25/05/19,16:00:00,00,10,1, 11.9,1,1, 12.661, 10542.614, 427.486, 52913.292 25/05/19,16:00:00,01,10,1, 11.9,1,1, 12.661, 10542.612, 427.477, 52913.236 25/05/19,16:00:00,02,10,1, 11.9,1,1, 12.661, 10542.592, 427.399, 52913.096 25/05/19,16:00:00,03,10,1, 11.9,1,1, 12.661, 10542.579, 427.380, 52913.087 25/05/19,16:00:00,04,10,1, 11.9,1,1, 12.661, 10542.577, 427.383, 52913.046 25/05/19,16:00:00,05,10,1, 11.9,1,1, 12.661, 10542.595, 427.387, 52913.101 25/05/19,16:00:00,06,10,1, 11.9,1,1, 12.661, 10542.579, 427.405, 52913.169 25/05/19,16:00:00,07,10,1, 11.9,1,1, 12.661, 10542.595, 427.484, 52913.135 25/05/19,16:00:00,08,10,1, 11.9,1,1, 12.661, 10542.607, 427.492, 52913.193 25/05/19,16:00:00,09,10,1, 11.9,1,1, 12.661, 10542.636, 427.529, 52913.219 25/05/19,16:00:00,10,10,1, 11.9,1,1, 12.661, 10542.628, 427.538, 52913.274 25/05/19,16:00:00,11,10,1, 11.9,1,1, 12.661, 10542.621, 427.531, 52913.245 25/05/19,16:00:00,12,10,1, 11.9,1,1, 12.661, 10542.620, 427.515, 52913.214 25/05/19,16:00:00,13,10,1, 11.9,1,1, 12.661, 10542.598, 427.480, 52913.191 25/05/19,16:00:00,14,10,1, 11.9,1,1, 12.661, 10542.605, 427.443, 52913.201 25/05/19,16:00:00,15,10,1, 11.9,1,1, 12.661, 10542.594, 427.427, 52913.096 25/05/19,16:00:00,16,10,1, 11.9,1,1, 12.661, 10542.584, 427.389, 52913.174 25/05/19,16:00:00,17,10,1, 11.9,1,1, 12.661, 10542.569, 427.404, 52913.173 25/05/19,16:00:00,18,10,1, 11.9,1,1, 12.661, 10542.590, 427.449, 52913.198 25/05/19,16:00:00,19,10,1, 11.9,1,1, 12.661, 10542.597, 427.457, 52913.221 25/05/19,16:00:01,00,11,1, 12.0,1,1, 12.659, 10542.589, 427.457, 52913.221 25/05/19,16:00:01,01,11,1, 12.0,1,1, 12.659, 10542.601, 427.506, 52913.250 25/05/19,16:00:01,02,11,1, 12.0,1,1, 12.659, 10542.596, 427.569, 52913.243 25/05/19,16:00:01,03,11,1, 12.0,1,1, 12.659, 10542.600, 427.573, 52913.202 25/05/19,16:00:01,04,11,1, 12.0,1,1, 12.659, 10542.579, 427.547, 52913.241 25/05/19,16:00:01,05,11,1, 12.0,1,1, 12.659, 10542.578, 427.545, 52913.184 25/05/19,16:00:01,06,11,1, 12.0,1,1, 12.659, 10542.567, 427.512, 52913.231 25/05/19,16:00:01,07,11,1, 12.0,1,1, 12.659, 10542.546, 427.480, 52913.138 25/05/19,16:00:01,08,11,1, 12.0,1,1, 12.659, 10542.534, 427.428, 52913.196 25/05/19,16:00:01,09,11,1, 12.0,1,1, 12.659, 10542.531, 427.392, 52913.116 25/05/19,16:00:01,10,11,1, 12.0,1,1, 12.659, 10542.532, 427.378, 52913.097 25/05/19,16:00:01,11,11,1, 12.0,1,1, 12.659, 10542.527, 427.369, 52913.182 25/05/19,16:00:01,12,11,1, 12.0,1,1, 12.659, 10542.552, 427.433, 52913.088 25/05/19,16:00:01,13,11,1, 12.0,1,1, 12.659, 10542.532, 427.424, 52913.187 25/05/19,16:00:01,14,11,1, 12.0,1,1, 12.659, 10542.534, 427.460, 52913.185 25/05/19,16:00:01,15,11,1, 12.0,1,1, 12.659, 10542.545, 427.475, 52913.222 25/05/19,16:00:01,16,11,1, 12.0,1,1, 12.659, 10542.546, 427.531, 52913.288 25/05/19,16:00:01,17,11,1, 12.0,1,1, 12.659, 10542.565, 427.512, 52913.295 25/05/19,16:00:01,18,11,1, 12.0,1,1, 12.659, 10542.522, 427.495, 52913.171 25/05/19,16:00:01,19,11,1, 12.0,1,1, 12.659, 10542.543, 427.524, 52913.272 25/05/19,16:00:02,00,10,1, 12.0,1,1, 12.658, 10542.539, 427.524, 52913.272 25/05/19,16:00:02,01,10,1, 12.0,1,1, 12.658, 10542.540, 427.443, 52913.184 25/05/19,16:00:02,02,10,1, 12.0,1,1, 12.658, 10542.519, 427.415, 52913.100 25/05/19,16:00:02,03,10,1, 12.0,1,1, 12.658, 10542.522, 427.408, 52913.136 25/05/19,16:00:02,04,10,1, 12.0,1,1, 12.658, 10542.506, 427.422, 52913.172 25/05/19,16:00:02,05,10,1, 12.0,1,1, 12.658, 10542.522, 427.424, 52913.107 25/05/19,16:00:02,06,10,1, 12.0,1,1, 12.658, 10542.520, 427.454, 52913.133 25/05/19,16:00:02,07,10,1, 12.0,1,1, 12.658, 10542.518, 427.461, 52913.146 25/05/19,16:00:02,08,10,1, 12.0,1,1, 12.658, 10542.512, 427.540, 52913.252 25/05/19,16:00:02,09,10,1, 12.0,1,1, 12.658, 10542.520, 427.516, 52913.235 25/05/19,16:00:02,10,10,1, 12.0,1,1, 12.658, 10542.553, 427.531, 52913.312 25/05/19,16:00:02,11,10,1, 12.0,1,1, 12.658, 10542.531, 427.539, 52913.285 25/05/19,16:00:02,12,10,1, 12.0,1,1, 12.658, 10542.519, 427.528, 52913.240 25/05/19,16:00:02,13,10,1, 12.0,1,1, 12.658, 10542.520, 427.494, 52913.227 25/05/19,16:00:02,14,10,1, 12.0,1,1, 12.658, 10542.524, 427.441, 52913.181 25/05/19,16:00:02,15,10,1, 12.0,1,1, 12.658, 10542.497, 427.398, 52913.187 25/05/19,16:00:02,16,10,1, 12.0,1,1, 12.658, 10542.499, 427.390, 52913.173 25/05/19,16:00:02,17,10,1, 12.0,1,1, 12.658, 10542.483, 427.359, 52913.130 25/05/19,16:00:02,18,10,1, 12.0,1,1, 12.658, 10542.477, 427.386, 52913.189 25/05/19,16:00:02,19,10,1, 12.0,1,1, 12.658, 10542.454, 427.401, 52913.143 25/05/19,16:00:03,00,09,1, 11.9,1,1, 12.660, 10542.448, 427.401, 52913.143 25/05/19,16:00:03,01,09,1, 11.9,1,1, 12.660, 10542.479, 427.442, 52913.161 25/05/19,16:00:03,02,09,1, 11.9,1,1, 12.660, 10542.490, 427.483, 52913.280 25/05/19,16:00:03,03,09,1, 11.9,1,1, 12.660, 10542.507, 427.519, 52913.284 25/05/19,16:00:03,04,09,1, 11.9,1,1, 12.660, 10542.511, 427.514, 52913.339 25/05/19,16:00:03,05,09,1, 11.9,1,1, 12.660, 10542.515, 427.521, 52913.305 25/05/19,16:00:03,06,09,1, 11.9,1,1, 12.660, 10542.495, 427.478, 52913.243 25/05/19,16:00:03,07,09,1, 11.9,1,1, 12.660, 10542.495, 427.487, 52913.240 25/05/19,16:00:03,08,09,1, 11.9,1,1, 12.660, 10542.461, 427.449, 52913.195 25/05/19,16:00:03,09,09,1, 11.9,1,1, 12.660, 10542.462, 427.394, 52913.222 25/05/19,16:00:03,10,09,1, 11.9,1,1, 12.660, 10542.461, 427.415, 52913.219 25/05/19,16:00:03,11,09,1, 11.9,1,1, 12.660, 10542.463, 427.422, 52913.259 25/05/19,16:00:03,12,09,1, 11.9,1,1, 12.660, 10542.463, 427.407, 52913.120 25/05/19,16:00:03,13,09,1, 11.9,1,1, 12.660, 10542.485, 427.433, 52913.146 25/05/19,16:00:03,14,09,1, 11.9,1,1, 12.660, 10542.482, 427.452, 52913.267 25/05/19,16:00:03,15,09,1, 11.9,1,1, 12.660, 10542.499, 427.493, 52913.259 25/05/19,16:00:03,16,09,1, 11.9,1,1, 12.660, 10542.466, 427.516, 52913.298 25/05/19,16:00:03,17,09,1, 11.9,1,1, 12.660, 10542.492, 427.538, 52913.264 25/05/19,16:00:03,18,09,1, 11.9,1,1, 12.660, 10542.511, 427.560, 52913.246 25/05/19,16:00:03,19,09,1, 11.9,1,1, 12.660, 10542.491, 427.560, 52913.325 25/05/19,16:00:04,00,09,1, 12.0,1,1, 12.657, 10542.489, 427.560, 52913.325 25/05/19,16:00:04,01,09,1, 12.0,1,1, 12.657, 10542.441, 427.510, 52913.218 25/05/19,16:00:04,02,09,1, 12.0,1,1, 12.657, 10542.441, 427.489, 52913.285 25/05/19,16:00:04,03,09,1, 12.0,1,1, 12.657, 10542.406, 427.441, 52913.259 25/05/19,16:00:04,04,09,1, 12.0,1,1, 12.657, 10542.415, 427.408, 52913.223 25/05/19,16:00:04,05,09,1, 12.0,1,1, 12.657, 10542.424, 427.373, 52913.054 25/05/19,16:00:04,06,09,1, 12.0,1,1, 12.657, 10542.434, 427.374, 52913.174 25/05/19,16:00:04,07,09,1, 12.0,1,1, 12.657, 10542.410, 427.361, 52913.049 25/05/19,16:00:04,08,09,1, 12.0,1,1, 12.657, 10542.441, 427.384, 52913.126 25/05/19,16:00:04,09,09,1, 12.0,1,1, 12.657, 10542.427, 427.434, 52913.196 25/05/19,16:00:04,10,09,1, 12.0,1,1, 12.657, 10542.429, 427.421, 52913.148 25/05/19,16:00:04,11,09,1, 12.0,1,1, 12.657, 10542.432, 427.482, 52913.217 25/05/19,16:00:04,12,09,1, 12.0,1,1, 12.657, 10542.437, 427.516, 52913.236 25/05/19,16:00:04,13,09,1, 12.0,1,1, 12.657, 10542.461, 427.550, 52913.208 25/05/19,16:00:04,14,09,1, 12.0,1,1, 12.657, 10542.434, 427.532, 52913.246 25/05/19,16:00:04,15,09,1, 12.0,1,1, 12.657, 10542.408, 427.517, 52913.320 25/05/19,16:00:04,16,09,1, 12.0,1,1, 12.657, 10542.420, 427.502, 52913.280 25/05/19,16:00:04,17,09,1, 12.0,1,1, 12.657, 10542.408, 427.485, 52913.269 25/05/19,16:00:04,18,09,1, 12.0,1,1, 12.657, 10542.407, 427.451, 52913.175 25/05/19,16:00:04,19,09,1, 12.0,1,1, 12.657, 10542.372, 427.416, 52913.219 25/05/19,16:00:05,00,09,1, 12.0,1,1, 12.655, 10542.364, 427.416, 52913.219 25/05/19,16:00:05,01,09,1, 12.0,1,1, 12.655, 10542.359, 427.398, 52913.157 25/05/19,16:00:05,02,09,1, 12.0,1,1, 12.655, 10542.384, 427.416, 52913.159 25/05/19,16:00:05,03,09,1, 12.0,1,1, 12.655, 10542.383, 427.430, 52913.177 25/05/19,16:00:05,04,09,1, 12.0,1,1, 12.655, 10542.375, 427.450, 52913.168 25/05/19,16:00:05,05,09,1, 12.0,1,1, 12.655, 10542.381, 427.488, 52913.251 25/05/19,16:00:05,06,09,1, 12.0,1,1, 12.655, 10542.393, 427.499, 52913.189 25/05/19,16:00:05,07,09,1, 12.0,1,1, 12.655, 10542.406, 427.544, 52913.239 25/05/19,16:00:05,08,09,1, 12.0,1,1, 12.655, 10542.377, 427.557, 52913.338 25/05/19,16:00:05,09,09,1, 12.0,1,1, 12.655, 10542.399, 427.537, 52913.316 25/05/19,16:00:05,10,09,1, 12.0,1,1, 12.655, 10542.397, 427.532, 52913.264 25/05/19,16:00:05,11,09,1, 12.0,1,1, 12.655, 10542.370, 427.511, 52913.258 25/05/19,16:00:05,12,09,1, 12.0,1,1, 12.655, 10542.376, 427.480, 52913.250 25/05/19,16:00:05,13,09,1, 12.0,1,1, 12.655, 10542.356, 427.421, 52913.166 25/05/19,16:00:05,14,09,1, 12.0,1,1, 12.655, 10542.368, 427.424, 52913.210 25/05/19,16:00:05,15,09,1, 12.0,1,1, 12.655, 10542.349, 427.395, 52913.192 25/05/19,16:00:05,16,09,1, 12.0,1,1, 12.655, 10542.369, 427.391, 52913.150 25/05/19,16:00:05,17,09,1, 12.0,1,1, 12.655, 10542.336, 427.394, 52913.222 25/05/19,16:00:05,18,09,1, 12.0,1,1, 12.655, 10542.315, 427.454, 52913.182 25/05/19,16:00:05,19,09,1, 12.0,1,1, 12.655, 10542.343, 427.471, 52913.264 25/05/19,16:00:06,00,09,1, 11.9,1,1, 12.656, 10542.339, 427.471, 52913.264 25/05/19,16:00:06,01,09,1, 11.9,1,1, 12.656, 10542.353, 427.525, 52913.319 25/05/19,16:00:06,02,09,1, 11.9,1,1, 12.656, 10542.355, 427.535, 52913.310 25/05/19,16:00:06,03,09,1, 11.9,1,1, 12.656, 10542.352, 427.529, 52913.276 25/05/19,16:00:06,04,09,1, 11.9,1,1, 12.656, 10542.355, 427.525, 52913.259 25/05/19,16:00:06,05,09,1, 11.9,1,1, 12.656, 10542.352, 427.534, 52913.251 25/05/19,16:00:06,06,09,1, 11.9,1,1, 12.656, 10542.351, 427.477, 52913.309 25/05/19,16:00:06,07,09,1, 11.9,1,1, 12.656, 10542.324, 427.477, 52913.192 25/05/19,16:00:06,08,09,1, 11.9,1,1, 12.656, 10542.343, 427.417, 52913.186 25/05/19,16:00:06,09,09,1, 11.9,1,1, 12.656, 10542.308, 427.419, 52913.251 25/05/19,16:00:06,10,09,1, 11.9,1,1, 12.656, 10542.309, 427.384, 52913.187 25/05/19,16:00:06,11,09,1, 11.9,1,1, 12.656, 10542.291, 427.396, 52913.186 25/05/19,16:00:06,12,09,1, 11.9,1,1, 12.656, 10542.310, 427.429, 52913.223 25/05/19,16:00:06,13,09,1, 11.9,1,1, 12.656, 10542.282, 427.448, 52913.185 25/05/19,16:00:06,14,09,1, 11.9,1,1, 12.656, 10542.322, 427.452, 52913.207 25/05/19,16:00:06,15,09,1, 11.9,1,1, 12.656, 10542.331, 427.498, 52913.198 25/05/19,16:00:06,16,09,1, 11.9,1,1, 12.656, 10542.352, 427.518, 52913.109 25/05/19,16:00:06,17,09,1, 11.9,1,1, 12.656, 10542.345, 427.544, 52913.244 25/05/19,16:00:06,18,09,1, 11.9,1,1, 12.656, 10542.328, 427.542, 52913.243 25/05/19,16:00:06,19,09,1, 11.9,1,1, 12.656, 10542.323, 427.550, 52913.319 25/05/19,16:00:07,00,09,1, 11.9,1,1, 12.658, 10542.322, 427.550, 52913.319 25/05/19,16:00:07,01,09,1, 11.9,1,1, 12.658, 10542.295, 427.507, 52913.287 25/05/19,16:00:07,02,09,1, 11.9,1,1, 12.658, 10542.296, 427.443, 52913.269 25/05/19,16:00:07,03,09,1, 11.9,1,1, 12.658, 10542.316, 427.424, 52913.276 25/05/19,16:00:07,04,09,1, 11.9,1,1, 12.658, 10542.260, 427.427, 52913.272 25/05/19,16:00:07,05,09,1, 11.9,1,1, 12.658, 10542.272, 427.398, 52913.252 25/05/19,16:00:07,06,09,1, 11.9,1,1, 12.658, 10542.247, 427.388, 52913.155 25/05/19,16:00:07,07,09,1, 11.9,1,1, 12.658, 10542.262, 427.410, 52913.186 25/05/19,16:00:07,08,09,1, 11.9,1,1, 12.658, 10542.269, 427.436, 52913.206 25/05/19,16:00:07,09,09,1, 11.9,1,1, 12.658, 10542.286, 427.457, 52913.193 25/05/19,16:00:07,10,09,1, 11.9,1,1, 12.658, 10542.281, 427.521, 52913.253 25/05/19,16:00:07,11,09,1, 11.9,1,1, 12.658, 10542.279, 427.524, 52913.298 25/05/19,16:00:07,12,09,1, 11.9,1,1, 12.658, 10542.269, 427.568, 52913.306 25/05/19,16:00:07,13,09,1, 11.9,1,1, 12.658, 10542.275, 427.576, 52913.310 25/05/19,16:00:07,14,09,1, 11.9,1,1, 12.658, 10542.295, 427.580, 52913.296 25/05/19,16:00:07,15,09,1, 11.9,1,1, 12.658, 10542.274, 427.527, 52913.342 25/05/19,16:00:07,16,09,1, 11.9,1,1, 12.658, 10542.280, 427.488, 52913.322 25/05/19,16:00:07,17,09,1, 11.9,1,1, 12.658, 10542.285, 427.469, 52913.290 25/05/19,16:00:07,18,09,1, 11.9,1,1, 12.658, 10542.242, 427.447, 52913.286 25/05/19,16:00:07,19,09,1, 11.9,1,1, 12.658, 10542.241, 427.438, 52913.294 25/05/19,16:00:08,00,09,1, 11.9,1,1, 12.655, 10542.239, 427.438, 52913.294 25/05/19,16:00:08,01,09,1, 11.9,1,1, 12.655, 10542.243, 427.426, 52913.173 25/05/19,16:00:08,02,09,1, 11.9,1,1, 12.655, 10542.249, 427.475, 52913.284 25/05/19,16:00:08,03,09,1, 11.9,1,1, 12.655, 10542.242, 427.459, 52913.191 25/05/19,16:00:08,04,09,1, 11.9,1,1, 12.655, 10542.248, 427.492, 52913.283 25/05/19,16:00:08,05,09,1, 11.9,1,1, 12.655, 10542.227, 427.502, 52913.209 25/05/19,16:00:08,06,09,1, 11.9,1,1, 12.655, 10542.258, 427.525, 52913.285 25/05/19,16:00:08,07,09,1, 11.9,1,1, 12.655, 10542.248, 427.541, 52913.300 25/05/19,16:00:08,08,09,1, 11.9,1,1, 12.655, 10542.275, 427.552, 52913.300 25/05/19,16:00:08,09,09,1, 11.9,1,1, 12.655, 10542.261, 427.517, 52913.326 25/05/19,16:00:08,10,09,1, 11.9,1,1, 12.655, 10542.249, 427.534, 52913.312 25/05/19,16:00:08,11,09,1, 11.9,1,1, 12.655, 10542.248, 427.498, 52913.285 25/05/19,16:00:08,12,09,1, 11.9,1,1, 12.655, 10542.222, 427.443, 52913.273 25/05/19,16:00:08,13,09,1, 11.9,1,1, 12.655, 10542.220, 427.440, 52913.235 25/05/19,16:00:08,14,09,1, 11.9,1,1, 12.655, 10542.201, 427.439, 52913.271 25/05/19,16:00:08,15,09,1, 11.9,1,1, 12.655, 10542.207, 427.407, 52913.149 25/05/19,16:00:08,16,09,1, 11.9,1,1, 12.655, 10542.172, 427.451, 52913.210 25/05/19,16:00:08,17,09,1, 11.9,1,1, 12.655, 10542.215, 427.463, 52913.131 25/05/19,16:00:08,18,09,1, 11.9,1,1, 12.655, 10542.197, 427.453, 52913.285 25/05/19,16:00:08,19,09,1, 11.9,1,1, 12.655, 10542.217, 427.514, 52913.313 25/05/19,16:00:09,00,10,1, 11.8,1,1, 12.656, 10542.214, 427.514, 52913.313 25/05/19,16:00:09,01,10,1, 11.8,1,1, 12.656, 10542.240, 427.554, 52913.257 25/05/19,16:00:09,02,10,1, 11.8,1,1, 12.656, 10542.252, 427.563, 52913.268 25/05/19,16:00:09,03,10,1, 11.8,1,1, 12.656, 10542.242, 427.593, 52913.321 25/05/19,16:00:09,04,10,1, 11.8,1,1, 12.656, 10542.228, 427.572, 52913.286 25/05/19,16:00:09,05,10,1, 11.8,1,1, 12.656, 10542.216, 427.552, 52913.293 25/05/19,16:00:09,06,10,1, 11.8,1,1, 12.656, 10542.216, 427.518, 52913.325 25/05/19,16:00:09,07,10,1, 11.8,1,1, 12.656, 10542.185, 427.488, 52913.213 25/05/19,16:00:09,08,10,1, 11.8,1,1, 12.656, 10542.181, 427.469, 52913.220 25/05/19,16:00:09,09,10,1, 11.8,1,1, 12.656, 10542.190, 427.431, 52913.258 25/05/19,16:00:09,10,10,1, 11.8,1,1, 12.656, 10542.163, 427.413, 52913.194 25/05/19,16:00:09,11,10,1, 11.8,1,1, 12.656, 10542.166, 427.408, 52913.188 25/05/19,16:00:09,12,10,1, 11.8,1,1, 12.656, 10542.175, 427.422, 52913.229 25/05/19,16:00:09,13,10,1, 11.8,1,1, 12.656, 10542.162, 427.462, 52913.255 25/05/19,16:00:09,14,10,1, 11.8,1,1, 12.656, 10542.169, 427.476, 52913.279 25/05/19,16:00:09,15,10,1, 11.8,1,1, 12.656, 10542.200, 427.515, 52913.214 25/05/19,16:00:09,16,10,1, 11.8,1,1, 12.656, 10542.198, 427.527, 52913.288 25/05/19,16:00:09,17,10,1, 11.8,1,1, 12.656, 10542.202, 427.561, 52913.241 25/05/19,16:00:09,18,10,1, 11.8,1,1, 12.656, 10542.189, 427.578, 52913.326 25/05/19,16:00:09,19,10,1, 11.8,1,1, 12.656, 10542.204, 427.576, 52913.278 25/05/19,16:00:10,00,09,1, 11.9,1,1, 12.657, 10542.197, 427.576, 52913.278 25/05/19,16:00:10,01,09,1, 11.9,1,1, 12.657, 10542.191, 427.553, 52913.318 25/05/19,16:00:10,02,09,1, 11.9,1,1, 12.657, 10542.184, 427.556, 52913.340 25/05/19,16:00:10,03,09,1, 11.9,1,1, 12.657, 10542.148, 427.485, 52913.276 25/05/19,16:00:10,04,09,1, 11.9,1,1, 12.657, 10542.168, 427.486, 52913.237 25/05/19,16:00:10,05,09,1, 11.9,1,1, 12.657, 10542.154, 427.473, 52913.212 25/05/19,16:00:10,06,09,1, 11.9,1,1, 12.657, 10542.163, 427.452, 52913.234 25/05/19,16:00:10,07,09,1, 11.9,1,1, 12.657, 10542.143, 427.460, 52913.256 25/05/19,16:00:10,08,09,1, 11.9,1,1, 12.657, 10542.145, 427.454, 52913.238 25/05/19,16:00:10,09,09,1, 11.9,1,1, 12.657, 10542.150, 427.436, 52913.275 25/05/19,16:00:10,10,09,1, 11.9,1,1, 12.657, 10542.152, 427.506, 52913.275 25/05/19,16:00:10,11,09,1, 11.9,1,1, 12.657, 10542.157, 427.542, 52913.287 25/05/19,16:00:10,12,09,1, 11.9,1,1, 12.657, 10542.189, 427.562, 52913.344 25/05/19,16:00:10,13,09,1, 11.9,1,1, 12.657, 10542.157, 427.548, 52913.311 25/05/19,16:00:10,14,09,1, 11.9,1,1, 12.657, 10542.150, 427.572, 52913.320 25/05/19,16:00:10,15,09,1, 11.9,1,1, 12.657, 10542.158, 427.582, 52913.386 25/05/19,16:00:10,16,09,1, 11.9,1,1, 12.657, 10542.178, 427.570, 52913.387 25/05/19,16:00:10,17,09,1, 11.9,1,1, 12.657, 10542.162, 427.554, 52913.368 25/05/19,16:00:10,18,09,1, 11.9,1,1, 12.657, 10542.137, 427.478, 52913.209 25/05/19,16:00:10,19,09,1, 11.9,1,1, 12.657, 10542.146, 427.479, 52913.246 25/05/19,16:00:11,00,10,1, 11.9,1,1, 12.657, 10542.139, 427.479, 52913.246 25/05/19,16:00:11,01,10,1, 11.9,1,1, 12.657, 10542.127, 427.436, 52913.288 25/05/19,16:00:11,02,10,1, 11.9,1,1, 12.657, 10542.128, 427.441, 52913.291 25/05/19,16:00:11,03,10,1, 11.9,1,1, 12.657, 10542.125, 427.418, 52913.241 25/05/19,16:00:11,04,10,1, 11.9,1,1, 12.657, 10542.115, 427.454, 52913.228 25/05/19,16:00:11,05,10,1, 11.9,1,1, 12.657, 10542.120, 427.482, 52913.313 25/05/19,16:00:11,06,10,1, 11.9,1,1, 12.657, 10542.145, 427.522, 52913.317 25/05/19,16:00:11,07,10,1, 11.9,1,1, 12.657, 10542.138, 427.494, 52913.266 25/05/19,16:00:11,08,10,1, 11.9,1,1, 12.657, 10542.139, 427.550, 52913.334 25/05/19,16:00:11,09,10,1, 11.9,1,1, 12.657, 10542.141, 427.549, 52913.287 25/05/19,16:00:11,10,10,1, 11.9,1,1, 12.657, 10542.168, 427.582, 52913.333 25/05/19,16:00:11,11,10,1, 11.9,1,1, 12.657, 10542.143, 427.546, 52913.370 25/05/19,16:00:11,12,10,1, 11.9,1,1, 12.657, 10542.140, 427.522, 52913.288 25/05/19,16:00:11,13,10,1, 11.9,1,1, 12.657, 10542.130, 427.529, 52913.295 25/05/19,16:00:11,14,10,1, 11.9,1,1, 12.657, 10542.114, 427.473, 52913.233 25/05/19,16:00:11,15,10,1, 11.9,1,1, 12.657, 10542.116, 427.464, 52913.281 25/05/19,16:00:11,16,10,1, 11.9,1,1, 12.657, 10542.097, 427.422, 52913.264 25/05/19,16:00:11,17,10,1, 11.9,1,1, 12.657, 10542.090, 427.418, 52913.257 25/05/19,16:00:11,18,10,1, 11.9,1,1, 12.657, 10542.083, 427.404, 52913.241 25/05/19,16:00:11,19,10,1, 11.9,1,1, 12.657, 10542.064, 427.413, 52913.237 25/05/19,16:00:12,00,09,1, 11.8,1,1, 12.660, 10542.064, 427.413, 52913.237 25/05/19,16:00:12,01,09,1, 11.8,1,1, 12.660, 10542.110, 427.475, 52913.197 25/05/19,16:00:12,02,09,1, 11.8,1,1, 12.660, 10542.104, 427.503, 52913.291 25/05/19,16:00:12,03,09,1, 11.8,1,1, 12.660, 10542.114, 427.496, 52913.291 25/05/19,16:00:12,04,09,1, 11.8,1,1, 12.660, 10542.114, 427.546, 52913.291 25/05/19,16:00:12,05,09,1, 11.8,1,1, 12.660, 10542.119, 427.557, 52913.336 25/05/19,16:00:12,06,09,1, 11.8,1,1, 12.660, 10542.143, 427.565, 52913.411 25/05/19,16:00:12,07,09,1, 11.8,1,1, 12.660, 10542.142, 427.602, 52913.319 25/05/19,16:00:12,08,09,1, 11.8,1,1, 12.660, 10542.134, 427.570, 52913.343 25/05/19,16:00:12,09,09,1, 11.8,1,1, 12.660, 10542.112, 427.558, 52913.336 25/05/19,16:00:12,10,09,1, 11.8,1,1, 12.660, 10542.100, 427.549, 52913.329 25/05/19,16:00:12,11,09,1, 11.8,1,1, 12.660, 10542.102, 427.536, 52913.382 25/05/19,16:00:12,12,09,1, 11.8,1,1, 12.660, 10542.078, 427.488, 52913.226 25/05/19,16:00:12,13,09,1, 11.8,1,1, 12.660, 10542.093, 427.466, 52913.307 25/05/19,16:00:12,14,09,1, 11.8,1,1, 12.660, 10542.086, 427.466, 52913.325 25/05/19,16:00:12,15,09,1, 11.8,1,1, 12.660, 10542.069, 427.444, 52913.277 25/05/19,16:00:12,16,09,1, 11.8,1,1, 12.660, 10542.070, 427.450, 52913.264 25/05/19,16:00:12,17,09,1, 11.8,1,1, 12.660, 10542.078, 427.460, 52913.320 25/05/19,16:00:12,18,09,1, 11.8,1,1, 12.660, 10542.094, 427.465, 52913.335 25/05/19,16:00:12,19,09,1, 11.8,1,1, 12.660, 10542.076, 427.499, 52913.303 25/05/19,16:00:13,00,10,1, 11.8,1,1, 12.654, 10542.072, 427.499, 52913.303 25/05/19,16:00:13,01,10,1, 11.8,1,1, 12.654, 10542.095, 427.518, 52913.341 25/05/19,16:00:13,02,10,1, 11.8,1,1, 12.654, 10542.107, 427.532, 52913.363 25/05/19,16:00:13,03,10,1, 11.8,1,1, 12.654, 10542.117, 427.562, 52913.406 25/05/19,16:00:13,04,10,1, 11.8,1,1, 12.654, 10542.082, 427.571, 52913.380 25/05/19,16:00:13,05,10,1, 11.8,1,1, 12.654, 10542.080, 427.572, 52913.316 25/05/19,16:00:13,06,10,1, 11.8,1,1, 12.654, 10542.084, 427.524, 52913.343 25/05/19,16:00:13,07,10,1, 11.8,1,1, 12.654, 10542.077, 427.516, 52913.326 25/05/19,16:00:13,08,10,1, 11.8,1,1, 12.654, 10542.065, 427.540, 52913.442 25/05/19,16:00:13,09,10,1, 11.8,1,1, 12.654, 10542.075, 427.501, 52913.351 25/05/19,16:00:13,10,10,1, 11.8,1,1, 12.654, 10542.039, 427.440, 52913.226 25/05/19,16:00:13,11,10,1, 11.8,1,1, 12.654, 10542.023, 427.437, 52913.306 25/05/19,16:00:13,12,10,1, 11.8,1,1, 12.654, 10542.042, 427.440, 52913.300 25/05/19,16:00:13,13,10,1, 11.8,1,1, 12.654, 10542.028, 427.425, 52913.308 25/05/19,16:00:13,14,10,1, 11.8,1,1, 12.654, 10542.054, 427.491, 52913.469 25/05/19,16:00:13,15,10,1, 11.8,1,1, 12.654, 10542.061, 427.530, 52913.276 25/05/19,16:00:13,16,10,1, 11.8,1,1, 12.654, 10542.017, 427.532, 52913.418 25/05/19,16:00:13,17,10,1, 11.8,1,1, 12.654, 10542.030, 427.576, 52913.335 25/05/19,16:00:13,18,10,1, 11.8,1,1, 12.654, 10542.044, 427.576, 52913.361 25/05/19,16:00:13,19,10,1, 11.8,1,1, 12.654, 10542.050, 427.601, 52913.387 25/05/19,16:00:14,00,10,1, 11.9,1,1, 12.656, 10542.047, 427.601, 52913.387 25/05/19,16:00:14,01,10,1, 11.9,1,1, 12.656, 10542.070, 427.588, 52913.309 25/05/19,16:00:14,02,10,1, 11.9,1,1, 12.656, 10542.064, 427.548, 52913.418 25/05/19,16:00:14,03,10,1, 11.9,1,1, 12.656, 10542.034, 427.536, 52913.372 25/05/19,16:00:14,04,10,1, 11.9,1,1, 12.656, 10542.037, 427.543, 52913.320 25/05/19,16:00:14,05,10,1, 11.9,1,1, 12.656, 10542.024, 427.481, 52913.383 25/05/19,16:00:14,06,10,1, 11.9,1,1, 12.656, 10542.000, 427.470, 52913.308 25/05/19,16:00:14,07,10,1, 11.9,1,1, 12.656, 10542.009, 427.453, 52913.283 25/05/19,16:00:14,08,10,1, 11.9,1,1, 12.656, 10541.989, 427.443, 52913.278 25/05/19,16:00:14,09,10,1, 11.9,1,1, 12.656, 10542.001, 427.415, 52913.193 25/05/19,16:00:14,10,10,1, 11.9,1,1, 12.656, 10541.992, 427.439, 52913.213 25/05/19,16:00:14,11,10,1, 11.9,1,1, 12.656, 10542.006, 427.460, 52913.242 25/05/19,16:00:14,12,10,1, 11.9,1,1, 12.656, 10541.987, 427.442, 52913.248 25/05/19,16:00:14,13,10,1, 11.9,1,1, 12.656, 10542.016, 427.515, 52913.355 25/05/19,16:00:14,14,10,1, 11.9,1,1, 12.656, 10542.020, 427.509, 52913.325 25/05/19,16:00:14,15,10,1, 11.9,1,1, 12.656, 10542.005, 427.553, 52913.373 25/05/19,16:00:14,16,10,1, 11.9,1,1, 12.656, 10542.005, 427.555, 52913.334 25/05/19,16:00:14,17,10,1, 11.9,1,1, 12.656, 10541.996, 427.589, 52913.445 25/05/19,16:00:14,18,10,1, 11.9,1,1, 12.656, 10542.007, 427.607, 52913.387 25/05/19,16:00:14,19,10,1, 11.9,1,1, 12.656, 10542.009, 427.612, 52913.409 25/05/19,16:00:15,00,09,1, 12.0,1,1, 12.654, 10542.005, 427.612, 52913.409 25/05/19,16:00:15,01,09,1, 12.0,1,1, 12.654, 10542.000, 427.601, 52913.394 25/05/19,16:00:15,02,09,1, 12.0,1,1, 12.654, 10541.993, 427.574, 52913.373 25/05/19,16:00:15,03,09,1, 12.0,1,1, 12.654, 10541.976, 427.511, 52913.342 25/05/19,16:00:15,04,09,1, 12.0,1,1, 12.654, 10541.959, 427.478, 52913.293 25/05/19,16:00:15,05,09,1, 12.0,1,1, 12.654, 10541.972, 427.457, 52913.234 25/05/19,16:00:15,06,09,1, 12.0,1,1, 12.654, 10541.948, 427.495, 52913.256 25/05/19,16:00:15,07,09,1, 12.0,1,1, 12.654, 10541.959, 427.441, 52913.240 25/05/19,16:00:15,08,09,1, 12.0,1,1, 12.654, 10541.934, 427.460, 52913.274 25/05/19,16:00:15,09,09,1, 12.0,1,1, 12.654, 10541.947, 427.478, 52913.305 25/05/19,16:00:15,10,09,1, 12.0,1,1, 12.654, 10541.944, 427.491, 52913.294 25/05/19,16:00:15,11,09,1, 12.0,1,1, 12.654, 10541.961, 427.541, 52913.346 25/05/19,16:00:15,12,09,1, 12.0,1,1, 12.654, 10541.964, 427.581, 52913.399 25/05/19,16:00:15,13,09,1, 12.0,1,1, 12.654, 10541.950, 427.584, 52913.387 25/05/19,16:00:15,14,09,1, 12.0,1,1, 12.654, 10541.972, 427.594, 52913.439 25/05/19,16:00:15,15,09,1, 12.0,1,1, 12.654, 10541.965, 427.594, 52913.459 25/05/19,16:00:15,16,09,1, 12.0,1,1, 12.654, 10541.981, 427.613, 52913.316 25/05/19,16:00:15,17,09,1, 12.0,1,1, 12.654, 10541.954, 427.579, 52913.378 25/05/19,16:00:15,18,09,1, 12.0,1,1, 12.654, 10541.962, 427.562, 52913.318 25/05/19,16:00:15,19,09,1, 12.0,1,1, 12.654, 10541.950, 427.565, 52913.423 25/05/19,16:00:16,00,09,1, 11.9,1,1, 12.654, 10541.947, 427.565, 52913.423 25/05/19,16:00:16,01,09,1, 11.9,1,1, 12.654, 10541.970, 427.525, 52913.343 25/05/19,16:00:16,02,09,1, 11.9,1,1, 12.654, 10541.928, 427.480, 52913.348 25/05/19,16:00:16,03,09,1, 11.9,1,1, 12.654, 10541.900, 427.475, 52913.259 25/05/19,16:00:16,04,09,1, 11.9,1,1, 12.654, 10541.886, 427.463, 52913.339 25/05/19,16:00:16,05,09,1, 11.9,1,1, 12.654, 10541.901, 427.482, 52913.317 25/05/19,16:00:16,06,09,1, 11.9,1,1, 12.654, 10541.892, 427.497, 52913.254 25/05/19,16:00:16,07,09,1, 11.9,1,1, 12.654, 10541.912, 427.522, 52913.308 25/05/19,16:00:16,08,09,1, 11.9,1,1, 12.654, 10541.903, 427.563, 52913.323 25/05/19,16:00:16,09,09,1, 11.9,1,1, 12.654, 10541.938, 427.557, 52913.321 25/05/19,16:00:16,10,09,1, 11.9,1,1, 12.654, 10541.912, 427.607, 52913.387 25/05/19,16:00:16,11,09,1, 11.9,1,1, 12.654, 10541.940, 427.599, 52913.323 25/05/19,16:00:16,12,09,1, 11.9,1,1, 12.654, 10541.948, 427.669, 52913.363 25/05/19,16:00:16,13,09,1, 11.9,1,1, 12.654, 10541.940, 427.644, 52913.436 25/05/19,16:00:16,14,09,1, 11.9,1,1, 12.654, 10541.970, 427.649, 52913.366 25/05/19,16:00:16,15,09,1, 11.9,1,1, 12.654, 10541.918, 427.642, 52913.416 25/05/19,16:00:16,16,09,1, 11.9,1,1, 12.654, 10541.907, 427.618, 52913.413 25/05/19,16:00:16,17,09,1, 11.9,1,1, 12.654, 10541.893, 427.602, 52913.417 25/05/19,16:00:16,18,09,1, 11.9,1,1, 12.654, 10541.906, 427.568, 52913.339 25/05/19,16:00:16,19,09,1, 11.9,1,1, 12.654, 10541.912, 427.548, 52913.325 25/05/19,16:00:17,00,09,1, 11.9,1,1, 12.655, 10541.905, 427.548, 52913.325 25/05/19,16:00:17,01,09,1, 11.9,1,1, 12.655, 10541.905, 427.507, 52913.343 25/05/19,16:00:17,02,09,1, 11.9,1,1, 12.655, 10541.879, 427.482, 52913.316 25/05/19,16:00:17,03,09,1, 11.9,1,1, 12.655, 10541.838, 427.512, 52913.233 25/05/19,16:00:17,04,09,1, 11.9,1,1, 12.655, 10541.875, 427.519, 52913.292 25/05/19,16:00:17,05,09,1, 11.9,1,1, 12.655, 10541.878, 427.519, 52913.258 25/05/19,16:00:17,06,09,1, 11.9,1,1, 12.655, 10541.890, 427.567, 52913.345 25/05/19,16:00:17,07,09,1, 11.9,1,1, 12.655, 10541.886, 427.589, 52913.350 25/05/19,16:00:17,08,09,1, 11.9,1,1, 12.655, 10541.862, 427.622, 52913.369 25/05/19,16:00:17,09,09,1, 11.9,1,1, 12.655, 10541.870, 427.634, 52913.346 25/05/19,16:00:17,10,09,1, 11.9,1,1, 12.655, 10541.870, 427.700, 52913.385 25/05/19,16:00:17,11,09,1, 11.9,1,1, 12.655, 10541.876, 427.680, 52913.409 25/05/19,16:00:17,12,09,1, 11.9,1,1, 12.655, 10541.874, 427.670, 52913.406 25/05/19,16:00:17,13,09,1, 11.9,1,1, 12.655, 10541.876, 427.663, 52913.394 25/05/19,16:00:17,14,09,1, 11.9,1,1, 12.655, 10541.858, 427.659, 52913.390 25/05/19,16:00:17,15,09,1, 11.9,1,1, 12.655, 10541.855, 427.643, 52913.378 25/05/19,16:00:17,16,09,1, 11.9,1,1, 12.655, 10541.839, 427.617, 52913.361 25/05/19,16:00:17,17,09,1, 11.9,1,1, 12.655, 10541.849, 427.576, 52913.371 25/05/19,16:00:17,18,09,1, 11.9,1,1, 12.655, 10541.825, 427.577, 52913.339 25/05/19,16:00:17,19,09,1, 11.9,1,1, 12.655, 10541.836, 427.566, 52913.298 25/05/19,16:00:18,00,09,1, 12.0,1,1, 12.656, 10541.830, 427.566, 52913.298 25/05/19,16:00:18,01,09,1, 12.0,1,1, 12.656, 10541.807, 427.541, 52913.315 25/05/19,16:00:18,02,09,1, 12.0,1,1, 12.656, 10541.821, 427.598, 52913.343 25/05/19,16:00:18,03,09,1, 12.0,1,1, 12.656, 10541.839, 427.592, 52913.316 25/05/19,16:00:18,04,09,1, 12.0,1,1, 12.656, 10541.829, 427.616, 52913.352 25/05/19,16:00:18,05,09,1, 12.0,1,1, 12.656, 10541.834, 427.644, 52913.354 25/05/19,16:00:18,06,09,1, 12.0,1,1, 12.656, 10541.826, 427.654, 52913.397 25/05/19,16:00:18,07,09,1, 12.0,1,1, 12.656, 10541.821, 427.694, 52913.605 25/05/19,16:00:18,08,09,1, 12.0,1,1, 12.656, 10541.811, 427.715, 52913.438 25/05/19,16:00:18,09,09,1, 12.0,1,1, 12.656, 10541.871, 427.712, 52913.391 25/05/19,16:00:18,10,09,1, 12.0,1,1, 12.656, 10541.820, 427.746, 52913.442 25/05/19,16:00:18,11,09,1, 12.0,1,1, 12.656, 10541.835, 427.722, 52913.453 25/05/19,16:00:18,12,09,1, 12.0,1,1, 12.656, 10541.819, 427.713, 52913.451 25/05/19,16:00:18,13,09,1, 12.0,1,1, 12.656, 10541.810, 427.701, 52913.400 25/05/19,16:00:18,14,09,1, 12.0,1,1, 12.656, 10541.837, 427.671, 52913.389 25/05/19,16:00:18,15,09,1, 12.0,1,1, 12.656, 10541.812, 427.636, 52913.397 25/05/19,16:00:18,16,09,1, 12.0,1,1, 12.656, 10541.815, 427.629, 52913.416 25/05/19,16:00:18,17,09,1, 12.0,1,1, 12.656, 10541.806, 427.590, 52913.365 25/05/19,16:00:18,18,09,1, 12.0,1,1, 12.656, 10541.834, 427.614, 52913.332 25/05/19,16:00:18,19,09,1, 12.0,1,1, 12.656, 10541.796, 427.574, 52913.300 25/05/19,16:00:19,00,09,1, 12.0,1,1, 12.657, 10541.788, 427.574, 52913.300 25/05/19,16:00:19,01,09,1, 12.0,1,1, 12.657, 10541.801, 427.605, 52913.347 25/05/19,16:00:19,02,09,1, 12.0,1,1, 12.657, 10541.809, 427.598, 52913.256 25/05/19,16:00:19,03,09,1, 12.0,1,1, 12.657, 10541.800, 427.658, 52913.376 25/05/19,16:00:19,04,09,1, 12.0,1,1, 12.657, 10541.817, 427.652, 52913.369 25/05/19,16:00:19,05,09,1, 12.0,1,1, 12.657, 10541.800, 427.718, 52913.358 25/05/19,16:00:19,06,09,1, 12.0,1,1, 12.657, 10541.805, 427.684, 52913.346 25/05/19,16:00:19,07,09,1, 12.0,1,1, 12.657, 10541.809, 427.743, 52913.445 25/05/19,16:00:19,08,09,1, 12.0,1,1, 12.657, 10541.812, 427.739, 52913.415 25/05/19,16:00:19,09,09,1, 12.0,1,1, 12.657, 10541.803, 427.782, 52913.458 25/05/19,16:00:19,10,09,1, 12.0,1,1, 12.657, 10541.819, 427.780, 52913.442 25/05/19,16:00:19,11,09,1, 12.0,1,1, 12.657, 10541.790, 427.783, 52913.469 25/05/19,16:00:19,12,09,1, 12.0,1,1, 12.657, 10541.814, 427.764, 52913.458 25/05/19,16:00:19,13,09,1, 12.0,1,1, 12.657, 10541.775, 427.748, 52913.441 25/05/19,16:00:19,14,09,1, 12.0,1,1, 12.657, 10541.773, 427.710, 52913.451 25/05/19,16:00:19,15,09,1, 12.0,1,1, 12.657, 10541.770, 427.691, 52913.388 25/05/19,16:00:19,16,09,1, 12.0,1,1, 12.657, 10541.778, 427.677, 52913.376 25/05/19,16:00:19,17,09,1, 12.0,1,1, 12.657, 10541.739, 427.627, 52913.357 25/05/19,16:00:19,18,09,1, 12.0,1,1, 12.657, 10541.741, 427.622, 52913.379 25/05/19,16:00:19,19,09,1, 12.0,1,1, 12.657, 10541.736, 427.593, 52913.375 25/05/19,16:00:20,00,09,1, 11.9,1,1, 12.655, 10541.730, 427.593, 52913.375 25/05/19,16:00:20,01,09,1, 11.9,1,1, 12.655, 10541.731, 427.622, 52913.356 25/05/19,16:00:20,02,09,1, 11.9,1,1, 12.655, 10541.726, 427.633, 52913.327 25/05/19,16:00:20,03,09,1, 11.9,1,1, 12.655, 10541.743, 427.643, 52913.343 25/05/19,16:00:20,04,09,1, 11.9,1,1, 12.655, 10541.723, 427.677, 52913.400 25/05/19,16:00:20,05,09,1, 11.9,1,1, 12.655, 10541.743, 427.726, 52913.392 25/05/19,16:00:20,06,09,1, 11.9,1,1, 12.655, 10541.721, 427.714, 52913.395 25/05/19,16:00:20,07,09,1, 11.9,1,1, 12.655, 10541.744, 427.753, 52913.457 25/05/19,16:00:20,08,09,1, 11.9,1,1, 12.655, 10541.752, 427.785, 52913.416 25/05/19,16:00:20,09,09,1, 11.9,1,1, 12.655, 10541.771, 427.790, 52913.484 25/05/19,16:00:20,10,09,1, 11.9,1,1, 12.655, 10541.751, 427.795, 52913.462 25/05/19,16:00:20,11,09,1, 11.9,1,1, 12.655, 10541.748, 427.815, 52913.485 25/05/19,16:00:20,12,09,1, 11.9,1,1, 12.655, 10541.770, 427.796, 52913.448 25/05/19,16:00:20,13,09,1, 11.9,1,1, 12.655, 10541.765, 427.787, 52913.428 25/05/19,16:00:20,14,09,1, 11.9,1,1, 12.655, 10541.757, 427.764, 52913.431 25/05/19,16:00:20,15,09,1, 11.9,1,1, 12.655, 10541.748, 427.761, 52913.428 25/05/19,16:00:20,16,09,1, 11.9,1,1, 12.655, 10541.727, 427.713, 52913.443 25/05/19,16:00:20,17,09,1, 11.9,1,1, 12.655, 10541.748, 427.704, 52913.429 25/05/19,16:00:20,18,09,1, 11.9,1,1, 12.655, 10541.717, 427.677, 52913.388 25/05/19,16:00:20,19,09,1, 11.9,1,1, 12.655, 10541.720, 427.681, 52913.422 25/05/19,16:00:21,00,08,1, 11.9,1,1, 12.654, 10541.713, 427.681, 52913.422 25/05/19,16:00:21,01,08,1, 11.9,1,1, 12.654, 10541.691, 427.672, 52913.392 25/05/19,16:00:21,02,08,1, 11.9,1,1, 12.654, 10541.698, 427.665, 52913.382 25/05/19,16:00:21,03,08,1, 11.9,1,1, 12.654, 10541.704, 427.694, 52913.379 25/05/19,16:00:21,04,08,1, 11.9,1,1, 12.654, 10541.716, 427.719, 52913.397 25/05/19,16:00:21,05,08,1, 11.9,1,1, 12.654, 10541.708, 427.731, 52913.411 25/05/19,16:00:21,06,08,1, 11.9,1,1, 12.654, 10541.730, 427.755, 52913.455 25/05/19,16:00:21,07,08,1, 11.9,1,1, 12.654, 10541.702, 427.757, 52913.467 25/05/19,16:00:21,08,08,1, 11.9,1,1, 12.654, 10541.703, 427.815, 52913.441 25/05/19,16:00:21,09,08,1, 11.9,1,1, 12.654, 10541.705, 427.780, 52913.442 25/05/19,16:00:21,10,08,1, 11.9,1,1, 12.654, 10541.704, 427.842, 52913.488 25/05/19,16:00:21,11,08,1, 11.9,1,1, 12.654, 10541.706, 427.836, 52913.498 25/05/19,16:00:21,12,08,1, 11.9,1,1, 12.654, 10541.716, 427.859, 52913.452 25/05/19,16:00:21,13,08,1, 11.9,1,1, 12.654, 10541.698, 427.816, 52913.484 25/05/19,16:00:21,14,08,1, 11.9,1,1, 12.654, 10541.709, 427.797, 52913.479 25/05/19,16:00:21,15,08,1, 11.9,1,1, 12.654, 10541.699, 427.806, 52913.454 25/05/19,16:00:21,16,08,1, 11.9,1,1, 12.654, 10541.686, 427.787, 52913.460 25/05/19,16:00:21,17,08,1, 11.9,1,1, 12.654, 10541.685, 427.769, 52913.382 25/05/19,16:00:21,18,08,1, 11.9,1,1, 12.654, 10541.681, 427.743, 52913.395 25/05/19,16:00:21,19,08,1, 11.9,1,1, 12.654, 10541.674, 427.717, 52913.374 25/05/19,16:00:22,00,08,1, 11.9,1,1, 12.650, 10541.672, 427.717, 52913.374 25/05/19,16:00:22,01,08,1, 11.9,1,1, 12.650, 10541.651, 427.729, 52913.365 25/05/19,16:00:22,02,08,1, 11.9,1,1, 12.650, 10541.644, 427.733, 52913.363 25/05/19,16:00:22,03,08,1, 11.9,1,1, 12.650, 10541.637, 427.736, 52913.500 25/05/19,16:00:22,04,08,1, 11.9,1,1, 12.650, 10541.656, 427.726, 52913.342 25/05/19,16:00:22,05,08,1, 11.9,1,1, 12.650, 10541.649, 427.762, 52913.382 25/05/19,16:00:22,06,08,1, 11.9,1,1, 12.650, 10541.662, 427.771, 52913.382 25/05/19,16:00:22,07,08,1, 11.9,1,1, 12.650, 10541.662, 427.796, 52913.470 25/05/19,16:00:22,08,08,1, 11.9,1,1, 12.650, 10541.670, 427.866, 52913.520 25/05/19,16:00:22,09,08,1, 11.9,1,1, 12.650, 10541.663, 427.858, 52913.451 25/05/19,16:00:22,10,08,1, 11.9,1,1, 12.650, 10541.675, 427.884, 52913.484 25/05/19,16:00:22,11,08,1, 11.9,1,1, 12.650, 10541.660, 427.881, 52913.480 25/05/19,16:00:22,12,08,1, 11.9,1,1, 12.650, 10541.692, 427.917, 52913.490 25/05/19,16:00:22,13,08,1, 11.9,1,1, 12.650, 10541.698, 427.915, 52913.498 25/05/19,16:00:22,14,08,1, 11.9,1,1, 12.650, 10541.691, 427.916, 52913.509 25/05/19,16:00:22,15,08,1, 11.9,1,1, 12.650, 10541.656, 427.867, 52913.523 25/05/19,16:00:22,16,08,1, 11.9,1,1, 12.650, 10541.672, 427.889, 52913.469 25/05/19,16:00:22,17,08,1, 11.9,1,1, 12.650, 10541.635, 427.841, 52913.443 25/05/19,16:00:22,18,08,1, 11.9,1,1, 12.650, 10541.627, 427.838, 52913.490 25/05/19,16:00:22,19,08,1, 11.9,1,1, 12.650, 10541.630, 427.791, 52913.412 25/05/19,16:00:23,00,08,1, 11.9,1,1, 12.652, 10541.630, 427.791, 52913.412 25/05/19,16:00:23,01,08,1, 11.9,1,1, 12.652, 10541.609, 427.775, 52913.424 25/05/19,16:00:23,02,08,1, 11.9,1,1, 12.652, 10541.618, 427.770, 52913.353 25/05/19,16:00:23,03,08,1, 11.9,1,1, 12.652, 10541.606, 427.784, 52913.410 25/05/19,16:00:23,04,08,1, 11.9,1,1, 12.652, 10541.593, 427.767, 52913.412 25/05/19,16:00:23,05,08,1, 11.9,1,1, 12.652, 10541.610, 427.780, 52913.290 25/05/19,16:00:23,06,08,1, 11.9,1,1, 12.652, 10541.585, 427.796, 52913.490 25/05/19,16:00:23,07,08,1, 11.9,1,1, 12.652, 10541.613, 427.838, 52913.468 25/05/19,16:00:23,08,08,1, 11.9,1,1, 12.652, 10541.615, 427.840, 52913.475 25/05/19,16:00:23,09,08,1, 11.9,1,1, 12.652, 10541.628, 427.864, 52913.410 25/05/19,16:00:23,10,08,1, 11.9,1,1, 12.652, 10541.642, 427.900, 52913.484 25/05/19,16:00:23,11,08,1, 11.9,1,1, 12.652, 10541.650, 427.937, 52913.506 25/05/19,16:00:23,12,08,1, 11.9,1,1, 12.652, 10541.642, 427.920, 52913.466 25/05/19,16:00:23,13,08,1, 11.9,1,1, 12.652, 10541.642, 427.971, 52913.467 25/05/19,16:00:23,14,08,1, 11.9,1,1, 12.652, 10541.660, 427.941, 52913.522 25/05/19,16:00:23,15,08,1, 11.9,1,1, 12.652, 10541.641, 427.952, 52913.574 25/05/19,16:00:23,16,08,1, 11.9,1,1, 12.652, 10541.658, 427.949, 52913.510 25/05/19,16:00:23,17,08,1, 11.9,1,1, 12.652, 10541.637, 427.933, 52913.547 25/05/19,16:00:23,18,08,1, 11.9,1,1, 12.652, 10541.626, 427.934, 52913.553 25/05/19,16:00:23,19,08,1, 11.9,1,1, 12.652, 10541.635, 427.884, 52913.537 25/05/19,16:00:24,00,08,1, 11.7,1,1, 12.655, 10541.630, 427.884, 52913.537 25/05/19,16:00:24,01,08,1, 11.7,1,1, 12.655, 10541.611, 427.859, 52913.416 25/05/19,16:00:24,02,08,1, 11.7,1,1, 12.655, 10541.610, 427.850, 52913.464 25/05/19,16:00:24,03,08,1, 11.7,1,1, 12.655, 10541.597, 427.814, 52913.459 25/05/19,16:00:24,04,08,1, 11.7,1,1, 12.655, 10541.585, 427.821, 52913.408 25/05/19,16:00:24,05,08,1, 11.7,1,1, 12.655, 10541.561, 427.820, 52913.376 25/05/19,16:00:24,06,08,1, 11.7,1,1, 12.655, 10541.575, 427.790, 52913.400 25/05/19,16:00:24,07,08,1, 11.7,1,1, 12.655, 10541.530, 427.833, 52913.461 25/05/19,16:00:24,08,08,1, 11.7,1,1, 12.655, 10541.554, 427.842, 52913.422 25/05/19,16:00:24,09,08,1, 11.7,1,1, 12.655, 10541.570, 427.867, 52913.444 25/05/19,16:00:24,10,08,1, 11.7,1,1, 12.655, 10541.544, 427.851, 52913.534 25/05/19,16:00:24,11,08,1, 11.7,1,1, 12.655, 10541.577, 427.895, 52913.456 25/05/19,16:00:24,12,08,1, 11.7,1,1, 12.655, 10541.572, 427.916, 52913.483 25/05/19,16:00:24,13,08,1, 11.7,1,1, 12.655, 10541.563, 427.933, 52913.528 25/05/19,16:00:24,14,08,1, 11.7,1,1, 12.655, 10541.575, 427.967, 52913.487 25/05/19,16:00:24,15,08,1, 11.7,1,1, 12.655, 10541.567, 427.972, 52913.546 25/05/19,16:00:24,16,08,1, 11.7,1,1, 12.655, 10541.570, 427.992, 52913.522 25/05/19,16:00:24,17,08,1, 11.7,1,1, 12.655, 10541.581, 428.027, 52913.587 25/05/19,16:00:24,18,08,1, 11.7,1,1, 12.655, 10541.578, 427.996, 52913.586 25/05/19,16:00:24,19,08,1, 11.7,1,1, 12.655, 10541.551, 427.981, 52913.509 25/05/19,16:00:25,00,08,1, 12.0,1,1, 12.652, 10541.546, 427.981, 52913.509 25/05/19,16:00:25,01,08,1, 12.0,1,1, 12.652, 10541.571, 427.948, 52913.513 25/05/19,16:00:25,02,08,1, 12.0,1,1, 12.652, 10541.550, 427.942, 52913.479 25/05/19,16:00:25,03,08,1, 12.0,1,1, 12.652, 10541.523, 427.920, 52913.420 25/05/19,16:00:25,04,08,1, 12.0,1,1, 12.652, 10541.525, 427.881, 52913.441 25/05/19,16:00:25,05,08,1, 12.0,1,1, 12.652, 10541.531, 427.884, 52913.466 25/05/19,16:00:25,06,08,1, 12.0,1,1, 12.652, 10541.509, 427.848, 52913.401 25/05/19,16:00:25,07,08,1, 12.0,1,1, 12.652, 10541.508, 427.848, 52913.434 25/05/19,16:00:25,08,08,1, 12.0,1,1, 12.652, 10541.491, 427.850, 52913.527 25/05/19,16:00:25,09,08,1, 12.0,1,1, 12.652, 10541.481, 427.857, 52913.473 25/05/19,16:00:25,10,08,1, 12.0,1,1, 12.652, 10541.488, 427.876, 52913.502 25/05/19,16:00:25,11,08,1, 12.0,1,1, 12.652, 10541.497, 427.870, 52913.445 25/05/19,16:00:25,12,08,1, 12.0,1,1, 12.652, 10541.476, 427.923, 52913.516 25/05/19,16:00:25,13,08,1, 12.0,1,1, 12.652, 10541.500, 427.908, 52913.479 25/05/19,16:00:25,14,08,1, 12.0,1,1, 12.652, 10541.491, 427.975, 52913.535 25/05/19,16:00:25,15,08,1, 12.0,1,1, 12.652, 10541.492, 427.968, 52913.547 25/05/19,16:00:25,16,08,1, 12.0,1,1, 12.652, 10541.532, 428.019, 52913.566 25/05/19,16:00:25,17,08,1, 12.0,1,1, 12.652, 10541.538, 427.992, 52913.522 25/05/19,16:00:25,18,08,1, 12.0,1,1, 12.652, 10541.531, 428.039, 52913.553 25/05/19,16:00:25,19,08,1, 12.0,1,1, 12.652, 10541.531, 428.040, 52913.517 25/05/19,16:00:26,00,08,1, 11.9,1,1, 12.654, 10541.530, 428.040, 52913.517 25/05/19,16:00:26,01,08,1, 11.9,1,1, 12.654, 10541.529, 428.043, 52913.565 25/05/19,16:00:26,02,08,1, 11.9,1,1, 12.654, 10541.517, 428.032, 52913.605 25/05/19,16:00:26,03,08,1, 11.9,1,1, 12.654, 10541.496, 428.041, 52913.531 25/05/19,16:00:26,04,08,1, 11.9,1,1, 12.654, 10541.519, 428.002, 52913.553 25/05/19,16:00:26,05,08,1, 11.9,1,1, 12.654, 10541.512, 428.013, 52913.477 25/05/19,16:00:26,06,08,1, 11.9,1,1, 12.654, 10541.507, 427.961, 52913.462 25/05/19,16:00:26,07,08,1, 11.9,1,1, 12.654, 10541.494, 427.958, 52913.483 25/05/19,16:00:26,08,08,1, 11.9,1,1, 12.654, 10541.476, 427.938, 52913.532 25/05/19,16:00:26,09,08,1, 11.9,1,1, 12.654, 10541.462, 427.918, 52913.528 25/05/19,16:00:26,10,08,1, 11.9,1,1, 12.654, 10541.469, 427.919, 52913.474 25/05/19,16:00:26,11,08,1, 11.9,1,1, 12.654, 10541.483, 427.925, 52913.435 25/05/19,16:00:26,12,08,1, 11.9,1,1, 12.654, 10541.453, 427.931, 52913.399 25/05/19,16:00:26,13,08,1, 11.9,1,1, 12.654, 10541.449, 427.968, 52913.489 25/05/19,16:00:26,14,08,1, 11.9,1,1, 12.654, 10541.466, 427.955, 52913.430 25/05/19,16:00:26,15,08,1, 11.9,1,1, 12.654, 10541.446, 427.969, 52913.426 25/05/19,16:00:26,16,08,1, 11.9,1,1, 12.654, 10541.473, 427.992, 52913.567 25/05/19,16:00:26,17,08,1, 11.9,1,1, 12.654, 10541.484, 427.992, 52913.530 25/05/19,16:00:26,18,08,1, 11.9,1,1, 12.654, 10541.491, 428.043, 52913.544 25/05/19,16:00:26,19,08,1, 11.9,1,1, 12.654, 10541.488, 428.042, 52913.530 25/05/19,16:00:27,00,08,1, 11.9,1,1, 12.654, 10541.488, 428.042, 52913.530 25/05/19,16:00:27,01,08,1, 11.9,1,1, 12.654, 10541.499, 428.041, 52913.566 25/05/19,16:00:27,02,08,1, 11.9,1,1, 12.654, 10541.506, 428.093, 52913.583 25/05/19,16:00:27,03,08,1, 11.9,1,1, 12.654, 10541.478, 428.073, 52913.645 25/05/19,16:00:27,04,08,1, 11.9,1,1, 12.654, 10541.502, 428.095, 52913.581 25/05/19,16:00:27,05,08,1, 11.9,1,1, 12.654, 10541.490, 428.090, 52913.532 25/05/19,16:00:27,06,08,1, 11.9,1,1, 12.654, 10541.478, 428.058, 52913.551 25/05/19,16:00:27,07,08,1, 11.9,1,1, 12.654, 10541.475, 428.041, 52913.573 25/05/19,16:00:27,08,08,1, 11.9,1,1, 12.654, 10541.482, 428.021, 52913.576 25/05/19,16:00:27,09,08,1, 11.9,1,1, 12.654, 10541.481, 428.019, 52913.480 25/05/19,16:00:27,10,08,1, 11.9,1,1, 12.654, 10541.439, 427.984, 52913.493 25/05/19,16:00:27,11,08,1, 11.9,1,1, 12.654, 10541.440, 427.957, 52913.493 25/05/19,16:00:27,12,08,1, 11.9,1,1, 12.654, 10541.415, 427.948, 52913.468 25/05/19,16:00:27,13,08,1, 11.9,1,1, 12.654, 10541.440, 427.939, 52913.449 25/05/19,16:00:27,14,08,1, 11.9,1,1, 12.654, 10541.423, 427.957, 52913.443 25/05/19,16:00:27,15,08,1, 11.9,1,1, 12.654, 10541.412, 427.963, 52913.477 25/05/19,16:00:27,16,08,1, 11.9,1,1, 12.654, 10541.413, 427.958, 52913.464 25/05/19,16:00:27,17,08,1, 11.9,1,1, 12.654, 10541.416, 427.968, 52913.442 25/05/19,16:00:27,18,08,1, 11.9,1,1, 12.654, 10541.415, 428.000, 52913.546 25/05/19,16:00:27,19,08,1, 11.9,1,1, 12.654, 10541.451, 428.024, 52913.464 25/05/19,16:00:28,00,09,1, 11.8,1,1, 12.654, 10541.446, 428.024, 52913.464 25/05/19,16:00:28,01,09,1, 11.8,1,1, 12.654, 10541.457, 428.066, 52913.536 25/05/19,16:00:28,02,09,1, 11.8,1,1, 12.654, 10541.419, 428.076, 52913.526 25/05/19,16:00:28,03,09,1, 11.8,1,1, 12.654, 10541.415, 428.109, 52913.540 25/05/19,16:00:28,04,09,1, 11.8,1,1, 12.654, 10541.444, 428.098, 52913.541 25/05/19,16:00:28,05,09,1, 11.8,1,1, 12.654, 10541.429, 428.095, 52913.533 25/05/19,16:00:28,06,09,1, 11.8,1,1, 12.654, 10541.427, 428.099, 52913.525 25/05/19,16:00:28,07,09,1, 11.8,1,1, 12.654, 10541.419, 428.115, 52913.585 25/05/19,16:00:28,08,09,1, 11.8,1,1, 12.654, 10541.409, 428.088, 52913.520 25/05/19,16:00:28,09,09,1, 11.8,1,1, 12.654, 10541.376, 428.072, 52913.609 25/05/19,16:00:28,10,09,1, 11.8,1,1, 12.654, 10541.381, 428.089, 52913.581 25/05/19,16:00:28,11,09,1, 11.8,1,1, 12.654, 10541.386, 428.071, 52913.539 25/05/19,16:00:28,12,09,1, 11.8,1,1, 12.654, 10541.408, 428.055, 52913.562 25/05/19,16:00:28,13,09,1, 11.8,1,1, 12.654, 10541.399, 428.011, 52913.505 25/05/19,16:00:28,14,09,1, 11.8,1,1, 12.654, 10541.372, 428.036, 52913.511 25/05/19,16:00:28,15,09,1, 11.8,1,1, 12.654, 10541.362, 428.013, 52913.475 25/05/19,16:00:28,16,09,1, 11.8,1,1, 12.654, 10541.381, 427.993, 52913.452 25/05/19,16:00:28,17,09,1, 11.8,1,1, 12.654, 10541.357, 428.017, 52913.530 25/05/19,16:00:28,18,09,1, 11.8,1,1, 12.654, 10541.352, 428.000, 52913.471 25/05/19,16:00:28,19,09,1, 11.8,1,1, 12.654, 10541.357, 428.007, 52913.451 25/05/19,16:00:29,00,09,1, 12.0,1,1, 12.654, 10541.354, 428.007, 52913.451 25/05/19,16:00:29,01,09,1, 12.0,1,1, 12.654, 10541.335, 428.043, 52913.496 25/05/19,16:00:29,02,09,1, 12.0,1,1, 12.654, 10541.352, 428.037, 52913.513 25/05/19,16:00:29,03,09,1, 12.0,1,1, 12.654, 10541.363, 428.086, 52913.525 25/05/19,16:00:29,04,09,1, 12.0,1,1, 12.654, 10541.369, 428.086, 52913.521 25/05/19,16:00:29,05,09,1, 12.0,1,1, 12.654, 10541.365, 428.122, 52913.568 25/05/19,16:00:29,06,09,1, 12.0,1,1, 12.654, 10541.371, 428.133, 52913.546 25/05/19,16:00:29,07,09,1, 12.0,1,1, 12.654, 10541.372, 428.158, 52913.505 25/05/19,16:00:29,08,09,1, 12.0,1,1, 12.654, 10541.383, 428.153, 52913.611 25/05/19,16:00:29,09,09,1, 12.0,1,1, 12.654, 10541.389, 428.126, 52913.560 25/05/19,16:00:29,10,09,1, 12.0,1,1, 12.654, 10541.368, 428.138, 52913.541 25/05/19,16:00:29,11,09,1, 12.0,1,1, 12.654, 10541.378, 428.087, 52913.471 25/05/19,16:00:29,12,09,1, 12.0,1,1, 12.654, 10541.342, 428.110, 52913.613 25/05/19,16:00:29,13,09,1, 12.0,1,1, 12.654, 10541.328, 428.091, 52913.560 25/05/19,16:00:29,14,09,1, 12.0,1,1, 12.654, 10541.377, 428.048, 52913.460 25/05/19,16:00:29,15,09,1, 12.0,1,1, 12.654, 10541.318, 428.027, 52913.474 25/05/19,16:00:29,16,09,1, 12.0,1,1, 12.654, 10541.336, 428.020, 52913.442 25/05/19,16:00:29,17,09,1, 12.0,1,1, 12.654, 10541.312, 428.047, 52913.522 25/05/19,16:00:29,18,09,1, 12.0,1,1, 12.654, 10541.311, 428.019, 52913.420 25/05/19,16:00:29,19,09,1, 12.0,1,1, 12.654, 10541.332, 428.011, 52913.479 25/05/19,16:00:30,00,09,1, 11.9,1,1, 12.653, 10541.329, 428.011, 52913.479 25/05/19,16:00:30,01,09,1, 11.9,1,1, 12.653, 10541.325, 428.043, 52913.479 25/05/19,16:00:30,02,09,1, 11.9,1,1, 12.653, 10541.344, 428.046, 52913.474 25/05/19,16:00:30,03,09,1, 11.9,1,1, 12.653, 10541.318, 428.049, 52913.526 25/05/19,16:00:30,04,09,1, 11.9,1,1, 12.653, 10541.318, 428.059, 52913.459 25/05/19,16:00:30,05,09,1, 11.9,1,1, 12.653, 10541.341, 428.112, 52913.551 25/05/19,16:00:30,06,09,1, 11.9,1,1, 12.653, 10541.341, 428.124, 52913.509 25/05/19,16:00:30,07,09,1, 11.9,1,1, 12.653, 10541.336, 428.142, 52913.477 25/05/19,16:00:30,08,09,1, 11.9,1,1, 12.653, 10541.342, 428.172, 52913.565 25/05/19,16:00:30,09,09,1, 11.9,1,1, 12.653, 10541.350, 428.154, 52913.508 25/05/19,16:00:30,10,09,1, 11.9,1,1, 12.653, 10541.353, 428.191, 52913.626 25/05/19,16:00:30,11,09,1, 11.9,1,1, 12.653, 10541.344, 428.185, 52913.554 25/05/19,16:00:30,12,09,1, 11.9,1,1, 12.653, 10541.340, 428.190, 52913.519 25/05/19,16:00:30,13,09,1, 11.9,1,1, 12.653, 10541.348, 428.179, 52913.525 25/05/19,16:00:30,14,09,1, 11.9,1,1, 12.653, 10541.334, 428.156, 52913.544 25/05/19,16:00:30,15,09,1, 11.9,1,1, 12.653, 10541.332, 428.139, 52913.543 25/05/19,16:00:30,16,09,1, 11.9,1,1, 12.653, 10541.314, 428.145, 52913.542 25/05/19,16:00:30,17,09,1, 11.9,1,1, 12.653, 10541.315, 428.098, 52913.521 25/05/19,16:00:30,18,09,1, 11.9,1,1, 12.653, 10541.305, 428.093, 52913.441 25/05/19,16:00:30,19,09,1, 11.9,1,1, 12.653, 10541.300, 428.082, 52913.453 25/05/19,16:00:31,00,09,1, 11.9,1,1, 12.650, 10541.296, 428.082, 52913.453 25/05/19,16:00:31,01,09,1, 11.9,1,1, 12.650, 10541.277, 428.067, 52913.440 25/05/19,16:00:31,02,09,1, 11.9,1,1, 12.650, 10541.275, 428.052, 52913.413 25/05/19,16:00:31,03,09,1, 11.9,1,1, 12.650, 10541.273, 428.061, 52913.462 25/05/19,16:00:31,04,09,1, 11.9,1,1, 12.650, 10541.260, 428.049, 52913.430 25/05/19,16:00:31,05,09,1, 11.9,1,1, 12.650, 10541.250, 428.065, 52913.501 25/05/19,16:00:31,06,09,1, 11.9,1,1, 12.650, 10541.276, 428.091, 52913.512 25/05/19,16:00:31,07,09,1, 11.9,1,1, 12.650, 10541.261, 428.071, 52913.484 25/05/19,16:00:31,08,09,1, 11.9,1,1, 12.650, 10541.251, 428.134, 52913.480 25/05/19,16:00:31,09,09,1, 11.9,1,1, 12.650, 10541.271, 428.129, 52913.525 25/05/19,16:00:31,10,09,1, 11.9,1,1, 12.650, 10541.244, 428.144, 52913.505 25/05/19,16:00:31,11,09,1, 11.9,1,1, 12.650, 10541.301, 428.153, 52913.514 25/05/19,16:00:31,12,09,1, 11.9,1,1, 12.650, 10541.276, 428.180, 52913.554 25/05/19,16:00:31,13,09,1, 11.9,1,1, 12.650, 10541.289, 428.172, 52913.484 25/05/19,16:00:31,14,09,1, 11.9,1,1, 12.650, 10541.285, 428.180, 52913.592 25/05/19,16:00:31,15,09,1, 11.9,1,1, 12.650, 10541.305, 428.163, 52913.498 25/05/19,16:00:31,16,09,1, 11.9,1,1, 12.650, 10541.268, 428.163, 52913.544 25/05/19,16:00:31,17,09,1, 11.9,1,1, 12.650, 10541.279, 428.184, 52913.628 25/05/19,16:00:31,18,09,1, 11.9,1,1, 12.650, 10541.257, 428.142, 52913.550 25/05/19,16:00:31,19,09,1, 11.9,1,1, 12.650, 10541.234, 428.141, 52913.468 25/05/19,16:00:32,00,09,1, 11.9,1,1, 12.651, 10541.229, 428.141, 52913.468 25/05/19,16:00:32,01,09,1, 11.9,1,1, 12.651, 10541.247, 428.102, 52913.494 25/05/19,16:00:32,02,09,1, 11.9,1,1, 12.651, 10541.243, 428.083, 52913.450 25/05/19,16:00:32,03,09,1, 11.9,1,1, 12.651, 10541.239, 428.088, 52913.550 25/05/19,16:00:32,04,09,1, 11.9,1,1, 12.651, 10541.219, 428.075, 52913.424 25/05/19,16:00:32,05,09,1, 11.9,1,1, 12.651, 10541.230, 428.067, 52913.434 25/05/19,16:00:32,06,09,1, 11.9,1,1, 12.651, 10541.219, 428.064, 52913.459 25/05/19,16:00:32,07,09,1, 11.9,1,1, 12.651, 10541.214, 428.076, 52913.494 25/05/19,16:00:32,08,09,1, 11.9,1,1, 12.651, 10541.219, 428.067, 52913.446 25/05/19,16:00:32,09,09,1, 11.9,1,1, 12.651, 10541.212, 428.093, 52913.451 25/05/19,16:00:32,10,09,1, 11.9,1,1, 12.651, 10541.244, 428.100, 52913.465 25/05/19,16:00:32,11,09,1, 11.9,1,1, 12.651, 10541.248, 428.092, 52913.470 25/05/19,16:00:32,12,09,1, 11.9,1,1, 12.651, 10541.231, 428.119, 52913.527 25/05/19,16:00:32,13,09,1, 11.9,1,1, 12.651, 10541.241, 428.152, 52913.445 25/05/19,16:00:32,14,09,1, 11.9,1,1, 12.651, 10541.258, 428.140, 52913.484 25/05/19,16:00:32,15,09,1, 11.9,1,1, 12.651, 10541.236, 428.162, 52913.538 25/05/19,16:00:32,16,09,1, 11.9,1,1, 12.651, 10541.244, 428.175, 52913.603 25/05/19,16:00:32,17,09,1, 11.9,1,1, 12.651, 10541.243, 428.209, 52913.603 25/05/19,16:00:32,18,09,1, 11.9,1,1, 12.651, 10541.249, 428.227, 52913.532 25/05/19,16:00:32,19,09,1, 11.9,1,1, 12.651, 10541.275, 428.222, 52913.531 25/05/19,16:00:33,00,09,1, 12.0,1,1, 12.651, 10541.271, 428.222, 52913.531 25/05/19,16:00:33,01,09,1, 12.0,1,1, 12.651, 10541.273, 428.221, 52913.552 25/05/19,16:00:33,02,09,1, 12.0,1,1, 12.651, 10541.254, 428.241, 52913.593 25/05/19,16:00:33,03,09,1, 12.0,1,1, 12.651, 10541.271, 428.213, 52913.606 25/05/19,16:00:33,04,09,1, 12.0,1,1, 12.651, 10541.242, 428.212, 52913.569 25/05/19,16:00:33,05,09,1, 12.0,1,1, 12.651, 10541.242, 428.164, 52913.629 25/05/19,16:00:33,06,09,1, 12.0,1,1, 12.651, 10541.255, 428.164, 52913.529 25/05/19,16:00:33,07,09,1, 12.0,1,1, 12.651, 10541.235, 428.114, 52913.474 25/05/19,16:00:33,08,09,1, 12.0,1,1, 12.651, 10541.226, 428.131, 52913.491 25/05/19,16:00:33,09,09,1, 12.0,1,1, 12.651, 10541.206, 428.103, 52913.474 25/05/19,16:00:33,10,09,1, 12.0,1,1, 12.651, 10541.210, 428.112, 52913.501 25/05/19,16:00:33,11,09,1, 12.0,1,1, 12.651, 10541.212, 428.088, 52913.452 25/05/19,16:00:33,12,09,1, 12.0,1,1, 12.651, 10541.224, 428.099, 52913.468 25/05/19,16:00:33,13,09,1, 12.0,1,1, 12.651, 10541.180, 428.100, 52913.477 25/05/19,16:00:33,14,09,1, 12.0,1,1, 12.651, 10541.180, 428.094, 52913.450 25/05/19,16:00:33,15,09,1, 12.0,1,1, 12.651, 10541.180, 428.108, 52913.499 25/05/19,16:00:33,16,09,1, 12.0,1,1, 12.651, 10541.168, 428.097, 52913.437 25/05/19,16:00:33,17,09,1, 12.0,1,1, 12.651, 10541.202, 428.110, 52913.486 25/05/19,16:00:33,18,09,1, 12.0,1,1, 12.651, 10541.214, 428.134, 52913.464 25/05/19,16:00:33,19,09,1, 12.0,1,1, 12.651, 10541.198, 428.153, 52913.526 25/05/19,16:00:34,00,10,1, 11.8,1,1, 12.652, 10541.196, 428.153, 52913.526 25/05/19,16:00:34,01,10,1, 11.8,1,1, 12.652, 10541.189, 428.197, 52913.497 25/05/19,16:00:34,02,10,1, 11.8,1,1, 12.652, 10541.175, 428.186, 52913.438 25/05/19,16:00:34,03,10,1, 11.8,1,1, 12.652, 10541.187, 428.208, 52913.482 25/05/19,16:00:34,04,10,1, 11.8,1,1, 12.652, 10541.223, 428.219, 52913.581 25/05/19,16:00:34,05,10,1, 11.8,1,1, 12.652, 10541.237, 428.226, 52913.564 25/05/19,16:00:34,06,10,1, 11.8,1,1, 12.652, 10541.207, 428.247, 52913.568 25/05/19,16:00:34,07,10,1, 11.8,1,1, 12.652, 10541.199, 428.226, 52913.536 25/05/19,16:00:34,08,10,1, 11.8,1,1, 12.652, 10541.208, 428.209, 52913.548 25/05/19,16:00:34,09,10,1, 11.8,1,1, 12.652, 10541.196, 428.217, 52913.594 25/05/19,16:00:34,10,10,1, 11.8,1,1, 12.652, 10541.183, 428.202, 52913.563 25/05/19,16:00:34,11,10,1, 11.8,1,1, 12.652, 10541.178, 428.176, 52913.582 25/05/19,16:00:34,12,10,1, 11.8,1,1, 12.652, 10541.177, 428.160, 52913.530 25/05/19,16:00:34,13,10,1, 11.8,1,1, 12.652, 10541.156, 428.166, 52913.459 25/05/19,16:00:34,14,10,1, 11.8,1,1, 12.652, 10541.182, 428.119, 52913.469 25/05/19,16:00:34,15,10,1, 11.8,1,1, 12.652, 10541.136, 428.095, 52913.416 25/05/19,16:00:34,16,10,1, 11.8,1,1, 12.652, 10541.170, 428.101, 52913.437 25/05/19,16:00:34,17,10,1, 11.8,1,1, 12.652, 10541.144, 428.089, 52913.512 25/05/19,16:00:34,18,10,1, 11.8,1,1, 12.652, 10541.154, 428.079, 52913.501 25/05/19,16:00:34,19,10,1, 11.8,1,1, 12.652, 10541.131, 428.076, 52913.439 25/05/19,16:00:35,00,09,1, 12.0,1,1, 12.651, 10541.129, 428.076, 52913.439 25/05/19,16:00:35,01,09,1, 12.0,1,1, 12.651, 10541.138, 428.094, 52913.526 25/05/19,16:00:35,02,09,1, 12.0,1,1, 12.651, 10541.161, 428.137, 52913.529 25/05/19,16:00:35,03,09,1, 12.0,1,1, 12.651, 10541.161, 428.118, 52913.451 25/05/19,16:00:35,04,09,1, 12.0,1,1, 12.651, 10541.163, 428.144, 52913.461 25/05/19,16:00:35,05,09,1, 12.0,1,1, 12.651, 10541.131, 428.147, 52913.471 25/05/19,16:00:35,06,09,1, 12.0,1,1, 12.651, 10541.143, 428.189, 52913.504 25/05/19,16:00:35,07,09,1, 12.0,1,1, 12.651, 10541.155, 428.163, 52913.524 25/05/19,16:00:35,08,09,1, 12.0,1,1, 12.651, 10541.141, 428.211, 52913.529 25/05/19,16:00:35,09,09,1, 12.0,1,1, 12.651, 10541.161, 428.217, 52913.495 25/05/19,16:00:35,10,09,1, 12.0,1,1, 12.651, 10541.170, 428.231, 52913.484 25/05/19,16:00:35,11,09,1, 12.0,1,1, 12.651, 10541.164, 428.226, 52913.561 25/05/19,16:00:35,12,09,1, 12.0,1,1, 12.651, 10541.141, 428.236, 52913.539 25/05/19,16:00:35,13,09,1, 12.0,1,1, 12.651, 10541.138, 428.236, 52913.567 25/05/19,16:00:35,14,09,1, 12.0,1,1, 12.651, 10541.136, 428.234, 52913.503 25/05/19,16:00:35,15,09,1, 12.0,1,1, 12.651, 10541.164, 428.232, 52913.510 25/05/19,16:00:35,16,09,1, 12.0,1,1, 12.651, 10541.131, 428.161, 52913.476 25/05/19,16:00:35,17,09,1, 12.0,1,1, 12.651, 10541.112, 428.166, 52913.525 25/05/19,16:00:35,18,09,1, 12.0,1,1, 12.651, 10541.106, 428.161, 52913.496 25/05/19,16:00:35,19,09,1, 12.0,1,1, 12.651, 10541.115, 428.122, 52913.493 25/05/19,16:00:36,00,09,1, 11.9,1,1, 12.648, 10541.112, 428.122, 52913.493 25/05/19,16:00:36,01,09,1, 11.9,1,1, 12.648, 10541.113, 428.119, 52913.474 25/05/19,16:00:36,02,09,1, 11.9,1,1, 12.648, 10541.090, 428.076, 52913.432 25/05/19,16:00:36,03,09,1, 11.9,1,1, 12.648, 10541.105, 428.135, 52913.479 25/05/19,16:00:36,04,09,1, 11.9,1,1, 12.648, 10541.097, 428.119, 52913.440 25/05/19,16:00:36,05,09,1, 11.9,1,1, 12.648, 10541.087, 428.131, 52913.451 25/05/19,16:00:36,06,09,1, 11.9,1,1, 12.648, 10541.093, 428.126, 52913.433 25/05/19,16:00:36,07,09,1, 11.9,1,1, 12.648, 10541.090, 428.142, 52913.491 25/05/19,16:00:36,08,09,1, 11.9,1,1, 12.648, 10541.082, 428.170, 52913.485 25/05/19,16:00:36,09,09,1, 11.9,1,1, 12.648, 10541.097, 428.173, 52913.413 25/05/19,16:00:36,10,09,1, 11.9,1,1, 12.648, 10541.128, 428.205, 52913.484 25/05/19,16:00:36,11,09,1, 11.9,1,1, 12.648, 10541.109, 428.202, 52913.517 25/05/19,16:00:36,12,09,1, 11.9,1,1, 12.648, 10541.133, 428.243, 52913.562 25/05/19,16:00:36,13,09,1, 11.9,1,1, 12.648, 10541.127, 428.253, 52913.530 25/05/19,16:00:36,14,09,1, 11.9,1,1, 12.648, 10541.129, 428.250, 52913.540 25/05/19,16:00:36,15,09,1, 11.9,1,1, 12.648, 10541.118, 428.268, 52913.577 25/05/19,16:00:36,16,09,1, 11.9,1,1, 12.648, 10541.100, 428.264, 52913.507 25/05/19,16:00:36,17,09,1, 11.9,1,1, 12.648, 10541.116, 428.269, 52913.528 25/05/19,16:00:36,18,09,1, 11.9,1,1, 12.648, 10541.118, 428.243, 52913.540 25/05/19,16:00:36,19,09,1, 11.9,1,1, 12.648, 10541.109, 428.258, 52913.552 25/05/19,16:00:37,00,10,1, 12.0,1,1, 12.652, 10541.104, 428.258, 52913.552 25/05/19,16:00:37,01,10,1, 12.0,1,1, 12.652, 10541.082, 428.226, 52913.562 25/05/19,16:00:37,02,10,1, 12.0,1,1, 12.652, 10541.080, 428.211, 52913.530 25/05/19,16:00:37,03,10,1, 12.0,1,1, 12.652, 10541.064, 428.169, 52913.483 25/05/19,16:00:37,04,10,1, 12.0,1,1, 12.652, 10541.064, 428.153, 52913.468 25/05/19,16:00:37,05,10,1, 12.0,1,1, 12.652, 10541.056, 428.155, 52913.512 25/05/19,16:00:37,06,10,1, 12.0,1,1, 12.652, 10541.038, 428.142, 52913.468 25/05/19,16:00:37,07,10,1, 12.0,1,1, 12.652, 10541.048, 428.106, 52913.511 25/05/19,16:00:37,08,10,1, 12.0,1,1, 12.652, 10541.045, 428.118, 52913.311 25/05/19,16:00:37,09,10,1, 12.0,1,1, 12.652, 10541.037, 428.111, 52913.466 25/05/19,16:00:37,10,10,1, 12.0,1,1, 12.652, 10541.032, 428.108, 52913.416 25/05/19,16:00:37,11,10,1, 12.0,1,1, 12.652, 10541.057, 428.080, 52913.301 25/05/19,16:00:37,12,10,1, 12.0,1,1, 12.652, 10540.979, 428.102, 52913.434 25/05/19,16:00:37,13,10,1, 12.0,1,1, 12.652, 10541.011, 428.114, 52913.465 25/05/19,16:00:37,14,10,1, 12.0,1,1, 12.652, 10541.010, 428.124, 52913.436 25/05/19,16:00:37,15,10,1, 12.0,1,1, 12.652, 10541.047, 428.157, 52913.502 25/05/19,16:00:37,16,10,1, 12.0,1,1, 12.652, 10541.014, 428.130, 52913.454 25/05/19,16:00:37,17,10,1, 12.0,1,1, 12.652, 10541.014, 428.150, 52913.500 25/05/19,16:00:37,18,10,1, 12.0,1,1, 12.652, 10541.025, 428.170, 52913.434 25/05/19,16:00:37,19,10,1, 12.0,1,1, 12.652, 10541.042, 428.230, 52913.554 25/05/19,16:00:38,00,09,1, 11.9,1,1, 12.648, 10541.037, 428.230, 52913.554 25/05/19,16:00:38,01,09,1, 11.9,1,1, 12.648, 10541.075, 428.254, 52913.550 25/05/19,16:00:38,02,09,1, 11.9,1,1, 12.648, 10541.048, 428.248, 52913.540 25/05/19,16:00:38,03,09,1, 11.9,1,1, 12.648, 10541.066, 428.277, 52913.571 25/05/19,16:00:38,04,09,1, 11.9,1,1, 12.648, 10541.034, 428.271, 52913.486 25/05/19,16:00:38,05,09,1, 11.9,1,1, 12.648, 10541.028, 428.291, 52913.597 25/05/19,16:00:38,06,09,1, 11.9,1,1, 12.648, 10541.017, 428.263, 52913.585 25/05/19,16:00:38,07,09,1, 11.9,1,1, 12.648, 10541.023, 428.301, 52913.573 25/05/19,16:00:38,08,09,1, 11.9,1,1, 12.648, 10541.010, 428.284, 52913.572 25/05/19,16:00:38,09,09,1, 11.9,1,1, 12.648, 10541.012, 428.248, 52913.594 25/05/19,16:00:38,10,09,1, 11.9,1,1, 12.648, 10541.036, 428.247, 52913.509 25/05/19,16:00:38,11,09,1, 11.9,1,1, 12.648, 10540.999, 428.225, 52913.501 25/05/19,16:00:38,12,09,1, 11.9,1,1, 12.648, 10540.996, 428.228, 52913.475 25/05/19,16:00:38,13,09,1, 11.9,1,1, 12.648, 10540.974, 428.189, 52913.508 25/05/19,16:00:38,14,09,1, 11.9,1,1, 12.648, 10540.986, 428.186, 52913.526 25/05/19,16:00:38,15,09,1, 11.9,1,1, 12.648, 10540.973, 428.156, 52913.469 25/05/19,16:00:38,16,09,1, 11.9,1,1, 12.648, 10540.999, 428.157, 52913.497 25/05/19,16:00:38,17,09,1, 11.9,1,1, 12.648, 10540.967, 428.175, 52913.508 25/05/19,16:00:38,18,09,1, 11.9,1,1, 12.648, 10540.939, 428.146, 52913.461 25/05/19,16:00:38,19,09,1, 11.9,1,1, 12.648, 10540.960, 428.145, 52913.409 25/05/19,16:00:39,00,09,1, 11.9,1,1, 12.653, 10540.954, 428.145, 52913.409 25/05/19,16:00:39,01,09,1, 11.9,1,1, 12.653, 10540.967, 428.155, 52913.427 25/05/19,16:00:39,02,09,1, 11.9,1,1, 12.653, 10540.983, 428.155, 52913.429 25/05/19,16:00:39,03,09,1, 11.9,1,1, 12.653, 10540.969, 428.183, 52913.490 25/05/19,16:00:39,04,09,1, 11.9,1,1, 12.653, 10540.958, 428.190, 52913.462 25/05/19,16:00:39,05,09,1, 11.9,1,1, 12.653, 10540.968, 428.191, 52913.517 25/05/19,16:00:39,06,09,1, 11.9,1,1, 12.653, 10540.968, 428.183, 52913.442 25/05/19,16:00:39,07,09,1, 11.9,1,1, 12.653, 10540.937, 428.219, 52913.544 25/05/19,16:00:39,08,09,1, 11.9,1,1, 12.653, 10540.948, 428.238, 52913.515 25/05/19,16:00:39,09,09,1, 11.9,1,1, 12.653, 10540.977, 428.242, 52913.472 25/05/19,16:00:39,10,09,1, 11.9,1,1, 12.653, 10540.976, 428.242, 52913.486 25/05/19,16:00:39,11,09,1, 11.9,1,1, 12.653, 10540.965, 428.265, 52913.509 25/05/19,16:00:39,12,09,1, 11.9,1,1, 12.653, 10540.983, 428.271, 52913.488 25/05/19,16:00:39,13,09,1, 11.9,1,1, 12.653, 10540.990, 428.282, 52913.530 25/05/19,16:00:39,14,09,1, 11.9,1,1, 12.653, 10540.971, 428.313, 52913.562 25/05/19,16:00:39,15,09,1, 11.9,1,1, 12.653, 10540.963, 428.291, 52913.521 25/05/19,16:00:39,16,09,1, 11.9,1,1, 12.653, 10540.972, 428.303, 52913.571 25/05/19,16:00:39,17,09,1, 11.9,1,1, 12.653, 10540.964, 428.290, 52913.530 25/05/19,16:00:39,18,09,1, 11.9,1,1, 12.653, 10540.972, 428.324, 52913.624 25/05/19,16:00:39,19,09,1, 11.9,1,1, 12.653, 10540.958, 428.331, 52913.553 25/05/19,16:00:40,00,09,1, 11.8,1,1, 12.653, 10540.954, 428.331, 52913.553 25/05/19,16:00:40,01,09,1, 11.8,1,1, 12.653, 10540.968, 428.324, 52913.527 25/05/19,16:00:40,02,09,1, 11.8,1,1, 12.653, 10540.966, 428.310, 52913.624 25/05/19,16:00:40,03,09,1, 11.8,1,1, 12.653, 10540.961, 428.311, 52913.556 25/05/19,16:00:40,04,09,1, 11.8,1,1, 12.653, 10540.945, 428.304, 52913.514 25/05/19,16:00:40,05,09,1, 11.8,1,1, 12.653, 10540.927, 428.286, 52913.498 25/05/19,16:00:40,06,09,1, 11.8,1,1, 12.653, 10540.959, 428.265, 52913.538 25/05/19,16:00:40,07,09,1, 11.8,1,1, 12.653, 10540.912, 428.268, 52913.520 25/05/19,16:00:40,08,09,1, 11.8,1,1, 12.653, 10540.947, 428.237, 52913.485 25/05/19,16:00:40,09,09,1, 11.8,1,1, 12.653, 10540.888, 428.233, 52913.529 25/05/19,16:00:40,10,09,1, 11.8,1,1, 12.653, 10540.920, 428.238, 52913.537 25/05/19,16:00:40,11,09,1, 11.8,1,1, 12.653, 10540.926, 428.197, 52913.473 25/05/19,16:00:40,12,09,1, 11.8,1,1, 12.653, 10540.894, 428.209, 52913.484 25/05/19,16:00:40,13,09,1, 11.8,1,1, 12.653, 10540.919, 428.207, 52913.496 25/05/19,16:00:40,14,09,1, 11.8,1,1, 12.653, 10540.923, 428.208, 52913.446 25/05/19,16:00:40,15,09,1, 11.8,1,1, 12.653, 10540.889, 428.219, 52913.467 25/05/19,16:00:40,16,09,1, 11.8,1,1, 12.653, 10540.908, 428.213, 52913.465 25/05/19,16:00:40,17,09,1, 11.8,1,1, 12.653, 10540.890, 428.224, 52913.441 25/05/19,16:00:40,18,09,1, 11.8,1,1, 12.653, 10540.889, 428.259, 52913.472 25/05/19,16:00:40,19,09,1, 11.8,1,1, 12.653, 10540.890, 428.246, 52913.496 25/05/19,16:00:41,00,09,1, 11.9,1,1, 12.651, 10540.887, 428.246, 52913.496 25/05/19,16:00:41,01,09,1, 11.9,1,1, 12.651, 10540.884, 428.277, 52913.495 25/05/19,16:00:41,02,09,1, 11.9,1,1, 12.651, 10540.901, 428.306, 52913.503 25/05/19,16:00:41,03,09,1, 11.9,1,1, 12.651, 10540.907, 428.296, 52913.475 25/05/19,16:00:41,04,09,1, 11.9,1,1, 12.651, 10540.902, 428.342, 52913.534 25/05/19,16:00:41,05,09,1, 11.9,1,1, 12.651, 10540.901, 428.328, 52913.534 25/05/19,16:00:41,06,09,1, 11.9,1,1, 12.651, 10540.898, 428.347, 52913.540 25/05/19,16:00:41,07,09,1, 11.9,1,1, 12.651, 10540.909, 428.363, 52913.572 25/05/19,16:00:41,08,09,1, 11.9,1,1, 12.651, 10540.908, 428.366, 52913.556 25/05/19,16:00:41,09,09,1, 11.9,1,1, 12.651, 10540.901, 428.398, 52913.550 25/05/19,16:00:41,10,09,1, 11.9,1,1, 12.651, 10540.901, 428.370, 52913.543 25/05/19,16:00:41,11,09,1, 11.9,1,1, 12.651, 10540.889, 428.366, 52913.518 25/05/19,16:00:41,12,09,1, 11.9,1,1, 12.651, 10540.878, 428.347, 52913.591 25/05/19,16:00:41,13,09,1, 11.9,1,1, 12.651, 10540.888, 428.340, 52913.536 25/05/19,16:00:41,14,09,1, 11.9,1,1, 12.651, 10540.878, 428.326, 52913.586 25/05/19,16:00:41,15,09,1, 11.9,1,1, 12.651, 10540.883, 428.330, 52913.491 25/05/19,16:00:41,16,09,1, 11.9,1,1, 12.651, 10540.876, 428.333, 52913.443 25/05/19,16:00:41,17,09,1, 11.9,1,1, 12.651, 10540.838, 428.310, 52913.532 25/05/19,16:00:41,18,09,1, 11.9,1,1, 12.651, 10540.860, 428.265, 52913.500 25/05/19,16:00:41,19,09,1, 11.9,1,1, 12.651, 10540.843, 428.258, 52913.526 25/05/19,16:00:42,00,08,1, 11.9,1,1, 12.647, 10540.837, 428.258, 52913.526 25/05/19,16:00:42,01,08,1, 11.9,1,1, 12.647, 10540.873, 428.244, 52913.435 25/05/19,16:00:42,02,08,1, 11.9,1,1, 12.647, 10540.832, 428.238, 52913.425 25/05/19,16:00:42,03,08,1, 11.9,1,1, 12.647, 10540.838, 428.250, 52913.448 25/05/19,16:00:42,04,08,1, 11.9,1,1, 12.647, 10540.819, 428.216, 52913.439 25/05/19,16:00:42,05,08,1, 11.9,1,1, 12.647, 10540.833, 428.231, 52913.438 25/05/19,16:00:42,06,08,1, 11.9,1,1, 12.647, 10540.808, 428.243, 52913.425 25/05/19,16:00:42,07,08,1, 11.9,1,1, 12.647, 10540.822, 428.261, 52913.413 25/05/19,16:00:42,08,08,1, 11.9,1,1, 12.647, 10540.813, 428.253, 52913.469 25/05/19,16:00:42,09,08,1, 11.9,1,1, 12.647, 10540.807, 428.266, 52913.458 25/05/19,16:00:42,10,08,1, 11.9,1,1, 12.647, 10540.827, 428.269, 52913.477 25/05/19,16:00:42,11,08,1, 11.9,1,1, 12.647, 10540.828, 428.294, 52913.462 25/05/19,16:00:42,12,08,1, 11.9,1,1, 12.647, 10540.811, 428.305, 52913.536 25/05/19,16:00:42,13,08,1, 11.9,1,1, 12.647, 10540.786, 428.322, 52913.548 25/05/19,16:00:42,14,08,1, 11.9,1,1, 12.647, 10540.795, 428.323, 52913.488 25/05/19,16:00:42,15,08,1, 11.9,1,1, 12.647, 10540.825, 428.334, 52913.593 25/05/19,16:00:42,16,08,1, 11.9,1,1, 12.647, 10540.827, 428.318, 52913.557 25/05/19,16:00:42,17,08,1, 11.9,1,1, 12.647, 10540.822, 428.346, 52913.509 25/05/19,16:00:42,18,08,1, 11.9,1,1, 12.647, 10540.818, 428.336, 52913.610 25/05/19,16:00:42,19,08,1, 11.9,1,1, 12.647, 10540.811, 428.382, 52913.649 25/05/19,16:00:43,00,09,1, 11.9,1,1, 12.652, 10540.804, 428.382, 52913.649 25/05/19,16:00:43,01,09,1, 11.9,1,1, 12.652, 10540.792, 428.373, 52913.500 25/05/19,16:00:43,02,09,1, 11.9,1,1, 12.652, 10540.818, 428.360, 52913.539 25/05/19,16:00:43,03,09,1, 11.9,1,1, 12.652, 10540.806, 428.335, 52913.565 25/05/19,16:00:43,04,09,1, 11.9,1,1, 12.652, 10540.801, 428.344, 52913.579 25/05/19,16:00:43,05,09,1, 11.9,1,1, 12.652, 10540.819, 428.332, 52913.549 25/05/19,16:00:43,06,09,1, 11.9,1,1, 12.652, 10540.799, 428.336, 52913.567 25/05/19,16:00:43,07,09,1, 11.9,1,1, 12.652, 10540.784, 428.317, 52913.576 25/05/19,16:00:43,08,09,1, 11.9,1,1, 12.652, 10540.810, 428.321, 52913.461 25/05/19,16:00:43,09,09,1, 11.9,1,1, 12.652, 10540.792, 428.266, 52913.468 25/05/19,16:00:43,10,09,1, 11.9,1,1, 12.652, 10540.782, 428.288, 52913.488 25/05/19,16:00:43,11,09,1, 11.9,1,1, 12.652, 10540.800, 428.243, 52913.478 25/05/19,16:00:43,12,09,1, 11.9,1,1, 12.652, 10540.769, 428.275, 52913.513 25/05/19,16:00:43,13,09,1, 11.9,1,1, 12.652, 10540.763, 428.243, 52913.492 25/05/19,16:00:43,14,09,1, 11.9,1,1, 12.652, 10540.778, 428.266, 52913.462 25/05/19,16:00:43,15,09,1, 11.9,1,1, 12.652, 10540.758, 428.247, 52913.394 25/05/19,16:00:43,16,09,1, 11.9,1,1, 12.652, 10540.767, 428.253, 52913.442 25/05/19,16:00:43,17,09,1, 11.9,1,1, 12.652, 10540.756, 428.258, 52913.485 25/05/19,16:00:43,18,09,1, 11.9,1,1, 12.652, 10540.768, 428.268, 52913.481 25/05/19,16:00:43,19,09,1, 11.9,1,1, 12.652, 10540.773, 428.248, 52913.503 25/05/19,16:00:44,00,09,1, 11.9,1,1, 12.652, 10540.770, 428.248, 52913.503 25/05/19,16:00:44,01,09,1, 11.9,1,1, 12.652, 10540.731, 428.295, 52913.437 25/05/19,16:00:44,02,09,1, 11.9,1,1, 12.652, 10540.736, 428.308, 52913.472 25/05/19,16:00:44,03,09,1, 11.9,1,1, 12.652, 10540.762, 428.281, 52913.442 25/05/19,16:00:44,04,09,1, 11.9,1,1, 12.652, 10540.734, 428.273, 52913.521 25/05/19,16:00:44,05,09,1, 11.9,1,1, 12.652, 10540.759, 428.302, 52913.492 25/05/19,16:00:44,06,09,1, 11.9,1,1, 12.652, 10540.736, 428.319, 52913.482 25/05/19,16:00:44,07,09,1, 11.9,1,1, 12.652, 10540.732, 428.323, 52913.565 25/05/19,16:00:44,08,09,1, 11.9,1,1, 12.652, 10540.744, 428.350, 52913.577 25/05/19,16:00:44,09,09,1, 11.9,1,1, 12.652, 10540.743, 428.359, 52913.548 25/05/19,16:00:44,10,09,1, 11.9,1,1, 12.652, 10540.742, 428.368, 52913.602 25/05/19,16:00:44,11,09,1, 11.9,1,1, 12.652, 10540.753, 428.389, 52913.567 25/05/19,16:00:44,12,09,1, 11.9,1,1, 12.652, 10540.735, 428.395, 52913.559 25/05/19,16:00:44,13,09,1, 11.9,1,1, 12.652, 10540.754, 428.400, 52913.504 25/05/19,16:00:44,14,09,1, 11.9,1,1, 12.652, 10540.743, 428.396, 52913.569 25/05/19,16:00:44,15,09,1, 11.9,1,1, 12.652, 10540.749, 428.367, 52913.510 25/05/19,16:00:44,16,09,1, 11.9,1,1, 12.652, 10540.759, 428.377, 52913.554 25/05/19,16:00:44,17,09,1, 11.9,1,1, 12.652, 10540.732, 428.385, 52913.550 25/05/19,16:00:44,18,09,1, 11.9,1,1, 12.652, 10540.745, 428.367, 52913.565 25/05/19,16:00:44,19,09,1, 11.9,1,1, 12.652, 10540.747, 428.369, 52913.558 25/05/19,16:00:45,00,09,1, 11.9,1,1, 12.649, 10540.745, 428.369, 52913.558 25/05/19,16:00:45,01,09,1, 11.9,1,1, 12.649, 10540.752, 428.342, 52913.582 25/05/19,16:00:45,02,09,1, 11.9,1,1, 12.649, 10540.752, 428.320, 52913.583 25/05/19,16:00:45,03,09,1, 11.9,1,1, 12.649, 10540.686, 428.339, 52913.594 25/05/19,16:00:45,04,09,1, 11.9,1,1, 12.649, 10540.727, 428.271, 52913.505 25/05/19,16:00:45,05,09,1, 11.9,1,1, 12.649, 10540.714, 428.288, 52913.314 25/05/19,16:00:45,06,09,1, 11.9,1,1, 12.649, 10540.715, 428.267, 52913.549 25/05/19,16:00:45,07,09,1, 11.9,1,1, 12.649, 10540.733, 428.276, 52913.459 25/05/19,16:00:45,08,09,1, 11.9,1,1, 12.649, 10540.713, 428.237, 52913.403 25/05/19,16:00:45,09,09,1, 11.9,1,1, 12.649, 10540.710, 428.256, 52913.435 25/05/19,16:00:45,10,09,1, 11.9,1,1, 12.649, 10540.694, 428.241, 52913.524 25/05/19,16:00:45,11,09,1, 11.9,1,1, 12.649, 10540.681, 428.228, 52913.471 25/05/19,16:00:45,12,09,1, 11.9,1,1, 12.649, 10540.661, 428.231, 52913.397 25/05/19,16:00:45,13,09,1, 11.9,1,1, 12.649, 10540.688, 428.245, 52913.434 25/05/19,16:00:45,14,09,1, 11.9,1,1, 12.649, 10540.674, 428.239, 52913.401 25/05/19,16:00:45,15,09,1, 11.9,1,1, 12.649, 10540.655, 428.241, 52913.439 25/05/19,16:00:45,16,09,1, 11.9,1,1, 12.649, 10540.655, 428.274, 52913.534 25/05/19,16:00:45,17,09,1, 11.9,1,1, 12.649, 10540.670, 428.264, 52913.434 25/05/19,16:00:45,18,09,1, 11.9,1,1, 12.649, 10540.675, 428.290, 52913.523 25/05/19,16:00:45,19,09,1, 11.9,1,1, 12.649, 10540.681, 428.299, 52913.438 25/05/19,16:00:46,00,09,1, 12.0,1,1, 12.648, 10540.679, 428.299, 52913.438 25/05/19,16:00:46,01,09,1, 12.0,1,1, 12.648, 10540.694, 428.303, 52913.449 25/05/19,16:00:46,02,09,1, 12.0,1,1, 12.648, 10540.713, 428.336, 52913.465 25/05/19,16:00:46,03,09,1, 12.0,1,1, 12.648, 10540.661, 428.341, 52913.531 25/05/19,16:00:46,04,09,1, 12.0,1,1, 12.648, 10540.693, 428.335, 52913.530 25/05/19,16:00:46,05,09,1, 12.0,1,1, 12.648, 10540.692, 428.358, 52913.475 25/05/19,16:00:46,06,09,1, 12.0,1,1, 12.648, 10540.695, 428.395, 52913.505 25/05/19,16:00:46,07,09,1, 12.0,1,1, 12.648, 10540.707, 428.410, 52913.592 25/05/19,16:00:46,08,09,1, 12.0,1,1, 12.648, 10540.718, 428.423, 52913.584 25/05/19,16:00:46,09,09,1, 12.0,1,1, 12.648, 10540.687, 428.418, 52913.519 25/05/19,16:00:46,10,09,1, 12.0,1,1, 12.648, 10540.686, 428.423, 52913.599 25/05/19,16:00:46,11,09,1, 12.0,1,1, 12.648, 10540.700, 428.408, 52913.592 25/05/19,16:00:46,12,09,1, 12.0,1,1, 12.648, 10540.686, 428.397, 52913.537 25/05/19,16:00:46,13,09,1, 12.0,1,1, 12.648, 10540.686, 428.410, 52913.532 25/05/19,16:00:46,14,09,1, 12.0,1,1, 12.648, 10540.672, 428.403, 52913.498 25/05/19,16:00:46,15,09,1, 12.0,1,1, 12.648, 10540.659, 428.385, 52913.530 25/05/19,16:00:46,16,09,1, 12.0,1,1, 12.648, 10540.689, 428.379, 52913.490 25/05/19,16:00:46,17,09,1, 12.0,1,1, 12.648, 10540.646, 428.371, 52913.570 25/05/19,16:00:46,18,09,1, 12.0,1,1, 12.648, 10540.647, 428.367, 52913.553 25/05/19,16:00:46,19,09,1, 12.0,1,1, 12.648, 10540.647, 428.340, 52913.475 25/05/19,16:00:47,00,09,1, 12.0,1,1, 12.650, 10540.645, 428.340, 52913.475 25/05/19,16:00:47,01,09,1, 12.0,1,1, 12.650, 10540.640, 428.281, 52913.510 25/05/19,16:00:47,02,09,1, 12.0,1,1, 12.650, 10540.644, 428.277, 52913.452 25/05/19,16:00:47,03,09,1, 12.0,1,1, 12.650, 10540.616, 428.257, 52913.440 25/05/19,16:00:47,04,09,1, 12.0,1,1, 12.650, 10540.651, 428.272, 52913.497 25/05/19,16:00:47,05,09,1, 12.0,1,1, 12.650, 10540.635, 428.268, 52913.526 25/05/19,16:00:47,06,09,1, 12.0,1,1, 12.650, 10540.633, 428.264, 52913.411 25/05/19,16:00:47,07,09,1, 12.0,1,1, 12.650, 10540.599, 428.242, 52913.504 25/05/19,16:00:47,08,09,1, 12.0,1,1, 12.650, 10540.628, 428.254, 52913.474 25/05/19,16:00:47,09,09,1, 12.0,1,1, 12.650, 10540.615, 428.215, 52913.420 25/05/19,16:00:47,10,09,1, 12.0,1,1, 12.650, 10540.607, 428.240, 52913.423 25/05/19,16:00:47,11,09,1, 12.0,1,1, 12.650, 10540.633, 428.237, 52913.464 25/05/19,16:00:47,12,09,1, 12.0,1,1, 12.650, 10540.594, 428.237, 52913.515 25/05/19,16:00:47,13,09,1, 12.0,1,1, 12.650, 10540.615, 428.244, 52913.423 25/05/19,16:00:47,14,09,1, 12.0,1,1, 12.650, 10540.624, 428.211, 52913.382 25/05/19,16:00:47,15,09,1, 12.0,1,1, 12.650, 10540.597, 428.256, 52913.469 25/05/19,16:00:47,16,09,1, 12.0,1,1, 12.650, 10540.611, 428.248, 52913.459 25/05/19,16:00:47,17,09,1, 12.0,1,1, 12.650, 10540.625, 428.279, 52913.450 25/05/19,16:00:47,18,09,1, 12.0,1,1, 12.650, 10540.606, 428.271, 52913.443 25/05/19,16:00:47,19,09,1, 12.0,1,1, 12.650, 10540.613, 428.299, 52913.478 25/05/19,16:00:48,00,10,1, 11.9,1,1, 12.647, 10540.612, 428.299, 52913.478 25/05/19,16:00:48,01,10,1, 11.9,1,1, 12.647, 10540.629, 428.308, 52913.505 25/05/19,16:00:48,02,10,1, 11.9,1,1, 12.647, 10540.616, 428.313, 52913.498 25/05/19,16:00:48,03,10,1, 11.9,1,1, 12.647, 10540.633, 428.319, 52913.559 25/05/19,16:00:48,04,10,1, 11.9,1,1, 12.647, 10540.606, 428.334, 52913.546 25/05/19,16:00:48,05,10,1, 11.9,1,1, 12.647, 10540.627, 428.360, 52913.539 25/05/19,16:00:48,06,10,1, 11.9,1,1, 12.647, 10540.603, 428.351, 52913.501 25/05/19,16:00:48,07,10,1, 11.9,1,1, 12.647, 10540.634, 428.367, 52913.592 25/05/19,16:00:48,08,10,1, 11.9,1,1, 12.647, 10540.605, 428.363, 52913.593 25/05/19,16:00:48,09,10,1, 11.9,1,1, 12.647, 10540.624, 428.361, 52913.475 25/05/19,16:00:48,10,10,1, 11.9,1,1, 12.647, 10540.615, 428.352, 52913.529 25/05/19,16:00:48,11,10,1, 11.9,1,1, 12.647, 10540.635, 428.364, 52913.544 25/05/19,16:00:48,12,10,1, 11.9,1,1, 12.647, 10540.620, 428.362, 52913.582 25/05/19,16:00:48,13,10,1, 11.9,1,1, 12.647, 10540.639, 428.343, 52913.611 25/05/19,16:00:48,14,10,1, 11.9,1,1, 12.647, 10540.604, 428.348, 52913.498 25/05/19,16:00:48,15,10,1, 11.9,1,1, 12.647, 10540.606, 428.315, 52913.483 25/05/19,16:00:48,16,10,1, 11.9,1,1, 12.647, 10540.594, 428.337, 52913.473 25/05/19,16:00:48,17,10,1, 11.9,1,1, 12.647, 10540.561, 428.300, 52913.458 25/05/19,16:00:48,18,10,1, 11.9,1,1, 12.647, 10540.569, 428.296, 52913.457 25/05/19,16:00:48,19,10,1, 11.9,1,1, 12.647, 10540.550, 428.274, 52913.452 25/05/19,16:00:49,00,09,1, 11.9,1,1, 12.648, 10540.545, 428.274, 52913.452 25/05/19,16:00:49,01,09,1, 11.9,1,1, 12.648, 10540.526, 428.240, 52913.420 25/05/19,16:00:49,02,09,1, 11.9,1,1, 12.648, 10540.540, 428.251, 52913.442 25/05/19,16:00:49,03,09,1, 11.9,1,1, 12.648, 10540.516, 428.240, 52913.391 25/05/19,16:00:49,04,09,1, 11.9,1,1, 12.648, 10540.533, 428.224, 52913.453 25/05/19,16:00:49,05,09,1, 11.9,1,1, 12.648, 10540.515, 428.225, 52913.380 25/05/19,16:00:49,06,09,1, 11.9,1,1, 12.648, 10540.546, 428.220, 52913.437 25/05/19,16:00:49,07,09,1, 11.9,1,1, 12.648, 10540.516, 428.226, 52913.408 25/05/19,16:00:49,08,09,1, 11.9,1,1, 12.648, 10540.526, 428.228, 52913.474 25/05/19,16:00:49,09,09,1, 11.9,1,1, 12.648, 10540.530, 428.214, 52913.407 25/05/19,16:00:49,10,09,1, 11.9,1,1, 12.648, 10540.551, 428.247, 52913.452 25/05/19,16:00:49,11,09,1, 11.9,1,1, 12.648, 10540.552, 428.233, 52913.412 25/05/19,16:00:49,12,09,1, 11.9,1,1, 12.648, 10540.533, 428.259, 52913.447 25/05/19,16:00:49,13,09,1, 11.9,1,1, 12.648, 10540.549, 428.244, 52913.382 25/05/19,16:00:49,14,09,1, 11.9,1,1, 12.648, 10540.528, 428.274, 52913.411 25/05/19,16:00:49,15,09,1, 11.9,1,1, 12.648, 10540.536, 428.266, 52913.461 25/05/19,16:00:49,16,09,1, 11.9,1,1, 12.648, 10540.529, 428.311, 52913.413 25/05/19,16:00:49,17,09,1, 11.9,1,1, 12.648, 10540.524, 428.266, 52913.426 25/05/19,16:00:49,18,09,1, 11.9,1,1, 12.648, 10540.518, 428.329, 52913.507 25/05/19,16:00:49,19,09,1, 11.9,1,1, 12.648, 10540.529, 428.298, 52913.455 25/05/19,16:00:50,00,10,1, 11.8,1,1, 12.647, 10540.528, 428.298, 52913.455 25/05/19,16:00:50,01,10,1, 11.8,1,1, 12.647, 10540.515, 428.312, 52913.429 25/05/19,16:00:50,02,10,1, 11.8,1,1, 12.647, 10540.547, 428.334, 52913.466 25/05/19,16:00:50,03,10,1, 11.8,1,1, 12.647, 10540.529, 428.330, 52913.503 25/05/19,16:00:50,04,10,1, 11.8,1,1, 12.647, 10540.529, 428.344, 52913.494 25/05/19,16:00:50,05,10,1, 11.8,1,1, 12.647, 10540.522, 428.345, 52913.512 25/05/19,16:00:50,06,10,1, 11.8,1,1, 12.647, 10540.531, 428.359, 52913.487 25/05/19,16:00:50,07,10,1, 11.8,1,1, 12.647, 10540.557, 428.357, 52913.540 25/05/19,16:00:50,08,10,1, 11.8,1,1, 12.647, 10540.540, 428.375, 52913.558 25/05/19,16:00:50,09,10,1, 11.8,1,1, 12.647, 10540.547, 428.387, 52913.524 25/05/19,16:00:50,10,10,1, 11.8,1,1, 12.647, 10540.530, 428.353, 52913.494 25/05/19,16:00:50,11,10,1, 11.8,1,1, 12.647, 10540.529, 428.385, 52913.465 25/05/19,16:00:50,12,10,1, 11.8,1,1, 12.647, 10540.527, 428.362, 52913.559 25/05/19,16:00:50,13,10,1, 11.8,1,1, 12.647, 10540.542, 428.351, 52913.526 25/05/19,16:00:50,14,10,1, 11.8,1,1, 12.647, 10540.516, 428.343, 52913.499 25/05/19,16:00:50,15,10,1, 11.8,1,1, 12.647, 10540.525, 428.328, 52913.474 25/05/19,16:00:50,16,10,1, 11.8,1,1, 12.647, 10540.508, 428.320, 52913.521 25/05/19,16:00:50,17,10,1, 11.8,1,1, 12.647, 10540.480, 428.306, 52913.529 25/05/19,16:00:50,18,10,1, 11.8,1,1, 12.647, 10540.477, 428.284, 52913.480 25/05/19,16:00:50,19,10,1, 11.8,1,1, 12.647, 10540.482, 428.283, 52913.468 25/05/19,16:00:51,00,10,1, 11.9,1,1, 12.648, 10540.478, 428.283, 52913.468 25/05/19,16:00:51,01,10,1, 11.9,1,1, 12.648, 10540.463, 428.267, 52913.475 25/05/19,16:00:51,02,10,1, 11.9,1,1, 12.648, 10540.451, 428.242, 52913.451 25/05/19,16:00:51,03,10,1, 11.9,1,1, 12.648, 10540.463, 428.238, 52913.370 25/05/19,16:00:51,04,10,1, 11.9,1,1, 12.648, 10540.441, 428.216, 52913.384 25/05/19,16:00:51,05,10,1, 11.9,1,1, 12.648, 10540.450, 428.204, 52913.401 25/05/19,16:00:51,06,10,1, 11.9,1,1, 12.648, 10540.466, 428.198, 52913.450 25/05/19,16:00:51,07,10,1, 11.9,1,1, 12.648, 10540.448, 428.182, 52913.416 25/05/19,16:00:51,08,10,1, 11.9,1,1, 12.648, 10540.431, 428.193, 52913.433 25/05/19,16:00:51,09,10,1, 11.9,1,1, 12.648, 10540.434, 428.160, 52913.459 25/05/19,16:00:51,10,10,1, 11.9,1,1, 12.648, 10540.432, 428.185, 52913.408 25/05/19,16:00:51,11,10,1, 11.9,1,1, 12.648, 10540.431, 428.187, 52913.411 25/05/19,16:00:51,12,10,1, 11.9,1,1, 12.648, 10540.436, 428.190, 52913.393 25/05/19,16:00:51,13,10,1, 11.9,1,1, 12.648, 10540.427, 428.211, 52913.460 25/05/19,16:00:51,14,10,1, 11.9,1,1, 12.648, 10540.417, 428.218, 52913.498 25/05/19,16:00:51,15,10,1, 11.9,1,1, 12.648, 10540.427, 428.218, 52913.399 25/05/19,16:00:51,16,10,1, 11.9,1,1, 12.648, 10540.425, 428.221, 52913.454 25/05/19,16:00:51,17,10,1, 11.9,1,1, 12.648, 10540.433, 428.245, 52913.497 25/05/19,16:00:51,18,10,1, 11.9,1,1, 12.648, 10540.420, 428.212, 52913.424 25/05/19,16:00:51,19,10,1, 11.9,1,1, 12.648, 10540.414, 428.264, 52913.450 25/05/19,16:00:52,00,09,1, 11.9,1,1, 12.647, 10540.411, 428.264, 52913.450 25/05/19,16:00:52,01,09,1, 11.9,1,1, 12.647, 10540.449, 428.264, 52913.490 25/05/19,16:00:52,02,09,1, 11.9,1,1, 12.647, 10540.433, 428.270, 52913.473 25/05/19,16:00:52,03,09,1, 11.9,1,1, 12.647, 10540.413, 428.299, 52913.483 25/05/19,16:00:52,04,09,1, 11.9,1,1, 12.647, 10540.431, 428.277, 52913.374 25/05/19,16:00:52,05,09,1, 11.9,1,1, 12.647, 10540.396, 428.332, 52913.485 25/05/19,16:00:52,06,09,1, 11.9,1,1, 12.647, 10540.425, 428.283, 52913.531 25/05/19,16:00:52,07,09,1, 11.9,1,1, 12.647, 10540.436, 428.310, 52913.432 25/05/19,16:00:52,08,09,1, 11.9,1,1, 12.647, 10540.414, 428.292, 52913.424 25/05/19,16:00:52,09,09,1, 11.9,1,1, 12.647, 10540.416, 428.323, 52913.484 25/05/19,16:00:52,10,09,1, 11.9,1,1, 12.647, 10540.412, 428.299, 52913.462 25/05/19,16:00:52,11,09,1, 11.9,1,1, 12.647, 10540.449, 428.337, 52913.498 25/05/19,16:00:52,12,09,1, 11.9,1,1, 12.647, 10540.440, 428.314, 52913.493 25/05/19,16:00:52,13,09,1, 11.9,1,1, 12.647, 10540.428, 428.309, 52913.533 25/05/19,16:00:52,14,09,1, 11.9,1,1, 12.647, 10540.418, 428.312, 52913.549 25/05/19,16:00:52,15,09,1, 11.9,1,1, 12.647, 10540.417, 428.326, 52913.473 25/05/19,16:00:52,16,09,1, 11.9,1,1, 12.647, 10540.415, 428.322, 52913.522 25/05/19,16:00:52,17,09,1, 11.9,1,1, 12.647, 10540.387, 428.318, 52913.519 25/05/19,16:00:52,18,09,1, 11.9,1,1, 12.647, 10540.389, 428.298, 52913.508 25/05/19,16:00:52,19,09,1, 11.9,1,1, 12.647, 10540.423, 428.297, 52913.502 25/05/19,16:00:53,00,10,1, 11.8,1,1, 12.644, 10540.420, 428.297, 52913.502 25/05/19,16:00:53,01,10,1, 11.8,1,1, 12.644, 10540.379, 428.257, 52913.514 25/05/19,16:00:53,02,10,1, 11.8,1,1, 12.644, 10540.370, 428.266, 52913.512 25/05/19,16:00:53,03,10,1, 11.8,1,1, 12.644, 10540.368, 428.255, 52913.512 25/05/19,16:00:53,04,10,1, 11.8,1,1, 12.644, 10540.362, 428.260, 52913.540 25/05/19,16:00:53,05,10,1, 11.8,1,1, 12.644, 10540.343, 428.244, 52913.443 25/05/19,16:00:53,06,10,1, 11.8,1,1, 12.644, 10540.342, 428.229, 52913.472 25/05/19,16:00:53,07,10,1, 11.8,1,1, 12.644, 10540.359, 428.220, 52913.514 25/05/19,16:00:53,08,10,1, 11.8,1,1, 12.644, 10540.335, 428.244, 52913.506 25/05/19,16:00:53,09,10,1, 11.8,1,1, 12.644, 10540.323, 428.227, 52913.502 25/05/19,16:00:53,10,10,1, 11.8,1,1, 12.644, 10540.331, 428.213, 52913.436 25/05/19,16:00:53,11,10,1, 11.8,1,1, 12.644, 10540.336, 428.198, 52913.435 25/05/19,16:00:53,12,10,1, 11.8,1,1, 12.644, 10540.327, 428.228, 52913.434 25/05/19,16:00:53,13,10,1, 11.8,1,1, 12.644, 10540.314, 428.176, 52913.453 25/05/19,16:00:53,14,10,1, 11.8,1,1, 12.644, 10540.299, 428.185, 52913.454 25/05/19,16:00:53,15,10,1, 11.8,1,1, 12.644, 10540.306, 428.194, 52913.412 25/05/19,16:00:53,16,10,1, 11.8,1,1, 12.644, 10540.319, 428.185, 52913.434 25/05/19,16:00:53,17,10,1, 11.8,1,1, 12.644, 10540.286, 428.195, 52913.432 25/05/19,16:00:53,18,10,1, 11.8,1,1, 12.644, 10540.286, 428.198, 52913.445 25/05/19,16:00:53,19,10,1, 11.8,1,1, 12.644, 10540.285, 428.167, 52913.425 25/05/19,16:00:54,00,10,1, 11.9,1,1, 12.646, 10540.278, 428.167, 52913.425 25/05/19,16:00:54,01,10,1, 11.9,1,1, 12.646, 10540.279, 428.199, 52913.432 25/05/19,16:00:54,02,10,1, 11.9,1,1, 12.646, 10540.272, 428.211, 52913.430 25/05/19,16:00:54,03,10,1, 11.9,1,1, 12.646, 10540.258, 428.214, 52913.472 25/05/19,16:00:54,04,10,1, 11.9,1,1, 12.646, 10540.255, 428.205, 52913.471 25/05/19,16:00:54,05,10,1, 11.9,1,1, 12.646, 10540.263, 428.200, 52913.467 25/05/19,16:00:54,06,10,1, 11.9,1,1, 12.646, 10540.258, 428.208, 52913.449 25/05/19,16:00:54,07,10,1, 11.9,1,1, 12.646, 10540.250, 428.223, 52913.437 25/05/19,16:00:54,08,10,1, 11.9,1,1, 12.646, 10540.240, 428.218, 52913.442 25/05/19,16:00:54,09,10,1, 11.9,1,1, 12.646, 10540.201, 428.201, 52913.480 25/05/19,16:00:54,10,10,1, 11.9,1,1, 12.646, 10540.238, 428.249, 52913.484 25/05/19,16:00:54,11,10,1, 11.9,1,1, 12.646, 10540.235, 428.231, 52913.406 25/05/19,16:00:54,12,10,1, 11.9,1,1, 12.646, 10540.251, 428.234, 52913.472 25/05/19,16:00:54,13,10,1, 11.9,1,1, 12.646, 10540.228, 428.210, 52913.466 25/05/19,16:00:54,14,10,1, 11.9,1,1, 12.646, 10540.246, 428.256, 52913.497 25/05/19,16:00:54,15,10,1, 11.9,1,1, 12.646, 10540.233, 428.257, 52913.478 25/05/19,16:00:54,16,10,1, 11.9,1,1, 12.646, 10540.250, 428.291, 52913.503 25/05/19,16:00:54,17,10,1, 11.9,1,1, 12.646, 10540.243, 428.283, 52913.513 25/05/19,16:00:54,18,10,1, 11.9,1,1, 12.646, 10540.230, 428.290, 52913.522 25/05/19,16:00:54,19,10,1, 11.9,1,1, 12.646, 10540.242, 428.284, 52913.462 25/05/19,16:00:55,00,10,1, 11.9,1,1, 12.649, 10540.236, 428.284, 52913.462 25/05/19,16:00:55,01,10,1, 11.9,1,1, 12.649, 10540.211, 428.298, 52913.448 25/05/19,16:00:55,02,10,1, 11.9,1,1, 12.649, 10540.240, 428.331, 52913.547 25/05/19,16:00:55,03,10,1, 11.9,1,1, 12.649, 10540.246, 428.321, 52913.494 25/05/19,16:00:55,04,10,1, 11.9,1,1, 12.649, 10540.222, 428.329, 52913.527 25/05/19,16:00:55,05,10,1, 11.9,1,1, 12.649, 10540.207, 428.338, 52913.488 25/05/19,16:00:55,06,10,1, 11.9,1,1, 12.649, 10540.201, 428.335, 52913.502 25/05/19,16:00:55,07,10,1, 11.9,1,1, 12.649, 10540.198, 428.332, 52913.503 25/05/19,16:00:55,08,10,1, 11.9,1,1, 12.649, 10540.219, 428.348, 52913.551 25/05/19,16:00:55,09,10,1, 11.9,1,1, 12.649, 10540.235, 428.344, 52913.545 25/05/19,16:00:55,10,10,1, 11.9,1,1, 12.649, 10540.194, 428.332, 52913.525 25/05/19,16:00:55,11,10,1, 11.9,1,1, 12.649, 10540.199, 428.349, 52913.561 25/05/19,16:00:55,12,10,1, 11.9,1,1, 12.649, 10540.188, 428.340, 52913.532 25/05/19,16:00:55,13,10,1, 11.9,1,1, 12.649, 10540.192, 428.334, 52913.518 25/05/19,16:00:55,14,10,1, 11.9,1,1, 12.649, 10540.200, 428.324, 52913.494 25/05/19,16:00:55,15,10,1, 11.9,1,1, 12.649, 10540.187, 428.311, 52913.579 25/05/19,16:00:55,16,10,1, 11.9,1,1, 12.649, 10540.175, 428.302, 52913.541 25/05/19,16:00:55,17,10,1, 11.9,1,1, 12.649, 10540.165, 428.318, 52913.566 25/05/19,16:00:55,18,10,1, 11.9,1,1, 12.649, 10540.170, 428.293, 52913.464 25/05/19,16:00:55,19,10,1, 11.9,1,1, 12.649, 10540.165, 428.280, 52913.457 25/05/19,16:00:56,00,10,1, 12.0,1,1, 12.645, 10540.161, 428.280, 52913.457 25/05/19,16:00:56,01,10,1, 12.0,1,1, 12.645, 10540.129, 428.274, 52913.446 25/05/19,16:00:56,02,10,1, 12.0,1,1, 12.645, 10540.117, 428.256, 52913.577 25/05/19,16:00:56,03,10,1, 12.0,1,1, 12.645, 10540.135, 428.256, 52913.515 25/05/19,16:00:56,04,10,1, 12.0,1,1, 12.645, 10540.127, 428.250, 52913.456 25/05/19,16:00:56,05,10,1, 12.0,1,1, 12.645, 10540.133, 428.237, 52913.511 25/05/19,16:00:56,06,10,1, 12.0,1,1, 12.645, 10540.093, 428.253, 52913.443 25/05/19,16:00:56,07,10,1, 12.0,1,1, 12.645, 10540.111, 428.218, 52913.496 25/05/19,16:00:56,08,10,1, 12.0,1,1, 12.645, 10540.106, 428.207, 52913.409 25/05/19,16:00:56,09,10,1, 12.0,1,1, 12.645, 10540.081, 428.227, 52913.387 25/05/19,16:00:56,10,10,1, 12.0,1,1, 12.645, 10540.104, 428.204, 52913.427 25/05/19,16:00:56,11,10,1, 12.0,1,1, 12.645, 10540.066, 428.212, 52913.457 25/05/19,16:00:56,12,10,1, 12.0,1,1, 12.645, 10540.101, 428.198, 52913.448 25/05/19,16:00:56,13,10,1, 12.0,1,1, 12.645, 10540.075, 428.208, 52913.455 25/05/19,16:00:56,14,10,1, 12.0,1,1, 12.645, 10540.071, 428.204, 52913.392 25/05/19,16:00:56,15,10,1, 12.0,1,1, 12.645, 10540.065, 428.218, 52913.467 25/05/19,16:00:56,16,10,1, 12.0,1,1, 12.645, 10540.070, 428.211, 52913.363 25/05/19,16:00:56,17,10,1, 12.0,1,1, 12.645, 10540.069, 428.214, 52913.375 25/05/19,16:00:56,18,10,1, 12.0,1,1, 12.645, 10540.059, 428.198, 52913.382 25/05/19,16:00:56,19,10,1, 12.0,1,1, 12.645, 10540.071, 428.231, 52913.362 25/05/19,16:00:57,00,10,1, 11.9,1,1, 12.644, 10540.069, 428.231, 52913.362 25/05/19,16:00:57,01,10,1, 11.9,1,1, 12.644, 10540.059, 428.217, 52913.416 25/05/19,16:00:57,02,10,1, 11.9,1,1, 12.644, 10540.097, 428.279, 52913.485 25/05/19,16:00:57,03,10,1, 11.9,1,1, 12.644, 10540.096, 428.293, 52913.505 25/05/19,16:00:57,04,10,1, 11.9,1,1, 12.644, 10540.079, 428.286, 52913.481 25/05/19,16:00:57,05,10,1, 11.9,1,1, 12.644, 10540.074, 428.285, 52913.528 25/05/19,16:00:57,06,10,1, 11.9,1,1, 12.644, 10540.081, 428.317, 52913.541 25/05/19,16:00:57,07,10,1, 11.9,1,1, 12.644, 10540.066, 428.333, 52913.533 25/05/19,16:00:57,08,10,1, 11.9,1,1, 12.644, 10540.080, 428.318, 52913.522 25/05/19,16:00:57,09,10,1, 11.9,1,1, 12.644, 10540.054, 428.306, 52913.571 25/05/19,16:00:57,10,10,1, 11.9,1,1, 12.644, 10540.075, 428.304, 52913.616 25/05/19,16:00:57,11,10,1, 11.9,1,1, 12.644, 10540.068, 428.313, 52913.561 25/05/19,16:00:57,12,10,1, 11.9,1,1, 12.644, 10540.050, 428.297, 52913.537 25/05/19,16:00:57,13,10,1, 11.9,1,1, 12.644, 10540.052, 428.317, 52913.574 25/05/19,16:00:57,14,10,1, 11.9,1,1, 12.644, 10540.053, 428.331, 52913.551 25/05/19,16:00:57,15,10,1, 11.9,1,1, 12.644, 10540.058, 428.321, 52913.569 25/05/19,16:00:57,16,10,1, 11.9,1,1, 12.644, 10540.046, 428.317, 52913.549 25/05/19,16:00:57,17,10,1, 11.9,1,1, 12.644, 10540.028, 428.297, 52913.510 25/05/19,16:00:57,18,10,1, 11.9,1,1, 12.644, 10540.019, 428.314, 52913.496 25/05/19,16:00:57,19,10,1, 11.9,1,1, 12.644, 10540.020, 428.317, 52913.633 25/05/19,16:00:58,00,09,1, 11.9,1,1, 12.645, 10540.019, 428.317, 52913.633 25/05/19,16:00:58,01,09,1, 11.9,1,1, 12.645, 10540.025, 428.312, 52913.547 25/05/19,16:00:58,02,09,1, 11.9,1,1, 12.645, 10540.011, 428.303, 52913.538 25/05/19,16:00:58,03,09,1, 11.9,1,1, 12.645, 10539.990, 428.334, 52913.583 25/05/19,16:00:58,04,09,1, 11.9,1,1, 12.645, 10540.013, 428.327, 52913.548 25/05/19,16:00:58,05,09,1, 11.9,1,1, 12.645, 10540.008, 428.316, 52913.577 25/05/19,16:00:58,06,09,1, 11.9,1,1, 12.645, 10540.003, 428.347, 52913.597 25/05/19,16:00:58,07,09,1, 11.9,1,1, 12.645, 10540.031, 428.363, 52913.589 25/05/19,16:00:58,08,09,1, 11.9,1,1, 12.645, 10539.988, 428.332, 52913.559 25/05/19,16:00:58,09,09,1, 11.9,1,1, 12.645, 10540.012, 428.349, 52913.584 25/05/19,16:00:58,10,09,1, 11.9,1,1, 12.645, 10539.985, 428.326, 52913.589 25/05/19,16:00:58,11,09,1, 11.9,1,1, 12.645, 10539.997, 428.343, 52913.623 25/05/19,16:00:58,12,09,1, 11.9,1,1, 12.645, 10539.999, 428.340, 52913.565 25/05/19,16:00:58,13,09,1, 11.9,1,1, 12.645, 10540.003, 428.332, 52913.584 25/05/19,16:00:58,14,09,1, 11.9,1,1, 12.645, 10539.983, 428.336, 52913.566 25/05/19,16:00:58,15,09,1, 11.9,1,1, 12.645, 10539.993, 428.335, 52913.589 25/05/19,16:00:58,16,09,1, 11.9,1,1, 12.645, 10539.969, 428.329, 52913.585 25/05/19,16:00:58,17,09,1, 11.9,1,1, 12.645, 10539.971, 428.337, 52913.570 25/05/19,16:00:58,18,09,1, 11.9,1,1, 12.645, 10539.989, 428.342, 52913.587 25/05/19,16:00:58,19,09,1, 11.9,1,1, 12.645, 10539.957, 428.338, 52913.626 25/05/19,16:00:59,00,10,1, 11.9,1,1, 12.648, 10539.953, 428.338, 52913.626 25/05/19,16:00:59,01,10,1, 11.9,1,1, 12.648, 10539.971, 428.349, 52913.543 25/05/19,16:00:59,02,10,1, 11.9,1,1, 12.648, 10539.949, 428.333, 52913.592 25/05/19,16:00:59,03,10,1, 11.9,1,1, 12.648, 10539.940, 428.353, 52913.597 25/05/19,16:00:59,04,10,1, 11.9,1,1, 12.648, 10539.927, 428.333, 52913.520 25/05/19,16:00:59,05,10,1, 11.9,1,1, 12.648, 10539.949, 428.354, 52913.575 25/05/19,16:00:59,06,10,1, 11.9,1,1, 12.648, 10539.954, 428.350, 52913.534 25/05/19,16:00:59,07,10,1, 11.9,1,1, 12.648, 10539.936, 428.346, 52913.580 25/05/19,16:00:59,08,10,1, 11.9,1,1, 12.648, 10539.927, 428.387, 52913.574 25/05/19,16:00:59,09,10,1, 11.9,1,1, 12.648, 10539.938, 428.361, 52913.583 25/05/19,16:00:59,10,10,1, 11.9,1,1, 12.648, 10539.927, 428.336, 52913.563 25/05/19,16:00:59,11,10,1, 11.9,1,1, 12.648, 10539.934, 428.378, 52913.599 25/05/19,16:00:59,12,10,1, 11.9,1,1, 12.648, 10539.907, 428.387, 52913.581 25/05/19,16:00:59,13,10,1, 11.9,1,1, 12.648, 10539.916, 428.367, 52913.554 25/05/19,16:00:59,14,10,1, 11.9,1,1, 12.648, 10539.922, 428.398, 52913.615 25/05/19,16:00:59,15,10,1, 11.9,1,1, 12.648, 10539.933, 428.385, 52913.573 25/05/19,16:00:59,16,10,1, 11.9,1,1, 12.648, 10539.915, 428.379, 52913.491 25/05/19,16:00:59,17,10,1, 11.9,1,1, 12.648, 10539.911, 428.383, 52913.512 25/05/19,16:00:59,18,10,1, 11.9,1,1, 12.648, 10539.915, 428.374, 52913.642 25/05/19,16:00:59,19,10,1, 11.9,1,1, 12.648, 10539.918, 428.378, 52913.592 25/05/19,16:01:00,00,09,1, 11.9,1,1, 12.645, 10539.911, 428.378, 52913.592 25/05/19,16:01:00,01,09,1, 11.9,1,1, 12.645, 10539.895, 428.373, 52913.560 25/05/19,16:01:00,02,09,1, 11.9,1,1, 12.645, 10539.887, 428.335, 52913.431 25/05/19,16:01:00,03,09,1, 11.9,1,1, 12.645, 10539.857, 428.303, 52913.475 25/05/19,16:01:00,04,09,1, 11.9,1,1, 12.645, 10539.868, 428.353, 52913.452 25/05/19,16:01:00,05,09,1, 11.9,1,1, 12.645, 10539.842, 428.325, 52913.426 25/05/19,16:01:00,06,09,1, 11.9,1,1, 12.645, 10539.861, 428.344, 52913.465 25/05/19,16:01:00,07,09,1, 11.9,1,1, 12.645, 10539.843, 428.340, 52913.409 25/05/19,16:01:00,08,09,1, 11.9,1,1, 12.645, 10539.869, 428.373, 52913.505 25/05/19,16:01:00,09,09,1, 11.9,1,1, 12.645, 10539.859, 428.362, 52913.522 25/05/19,16:01:00,10,09,1, 11.9,1,1, 12.645, 10539.881, 428.369, 52913.459 25/05/19,16:01:00,11,09,1, 11.9,1,1, 12.645, 10539.852, 428.374, 52913.488 25/05/19,16:01:00,12,09,1, 11.9,1,1, 12.645, 10539.855, 428.397, 52913.439 25/05/19,16:01:00,13,09,1, 11.9,1,1, 12.645, 10539.833, 428.398, 52913.477 25/05/19,16:01:00,14,09,1, 11.9,1,1, 12.645, 10539.864, 428.420, 52913.550 25/05/19,16:01:00,15,09,1, 11.9,1,1, 12.645, 10539.830, 428.429, 52913.530 25/05/19,16:01:00,16,09,1, 11.9,1,1, 12.645, 10539.854, 428.459, 52913.486 25/05/19,16:01:00,17,09,1, 11.9,1,1, 12.645, 10539.855, 428.453, 52913.546 25/05/19,16:01:00,18,09,1, 11.9,1,1, 12.645, 10539.838, 428.444, 52913.513 25/05/19,16:01:00,19,09,1, 11.9,1,1, 12.645, 10539.839, 428.458, 52913.545 25/05/19,16:01:01,00,09,1, 11.9,1,1, 12.647, 10539.836, 428.458, 52913.545 25/05/19,16:01:01,01,09,1, 11.9,1,1, 12.647, 10539.849, 428.471, 52913.563 25/05/19,16:01:01,02,09,1, 11.9,1,1, 12.647, 10539.840, 428.470, 52913.536 25/05/19,16:01:01,03,09,1, 11.9,1,1, 12.647, 10539.839, 428.498, 52913.486 25/05/19,16:01:01,04,09,1, 11.9,1,1, 12.647, 10539.834, 428.478, 52913.526 25/05/19,16:01:01,05,09,1, 11.9,1,1, 12.647, 10539.840, 428.477, 52913.527 25/05/19,16:01:01,06,09,1, 11.9,1,1, 12.647, 10539.848, 428.478, 52913.469 25/05/19,16:01:01,07,09,1, 11.9,1,1, 12.647, 10539.826, 428.501, 52913.637 25/05/19,16:01:01,08,09,1, 11.9,1,1, 12.647, 10539.839, 428.488, 52913.604 25/05/19,16:01:01,09,09,1, 11.9,1,1, 12.647, 10539.842, 428.483, 52913.516 25/05/19,16:01:01,10,09,1, 11.9,1,1, 12.647, 10539.843, 428.509, 52913.541 25/05/19,16:01:01,11,09,1, 11.9,1,1, 12.647, 10539.825, 428.484, 52913.568 25/05/19,16:01:01,12,09,1, 11.9,1,1, 12.647, 10539.832, 428.509, 52913.566 25/05/19,16:01:01,13,09,1, 11.9,1,1, 12.647, 10539.816, 428.502, 52913.566 25/05/19,16:01:01,14,09,1, 11.9,1,1, 12.647, 10539.821, 428.487, 52913.540 25/05/19,16:01:01,15,09,1, 11.9,1,1, 12.647, 10539.812, 428.458, 52913.544 25/05/19,16:01:01,16,09,1, 11.9,1,1, 12.647, 10539.799, 428.488, 52913.579 25/05/19,16:01:01,17,09,1, 11.9,1,1, 12.647, 10539.819, 428.464, 52913.475 25/05/19,16:01:01,18,09,1, 11.9,1,1, 12.647, 10539.805, 428.480, 52913.492 25/05/19,16:01:01,19,09,1, 11.9,1,1, 12.647, 10539.817, 428.448, 52913.578 25/05/19,16:01:02,00,09,1, 11.9,1,1, 12.646, 10539.811, 428.448, 52913.578 25/05/19,16:01:02,01,09,1, 11.9,1,1, 12.646, 10539.794, 428.438, 52913.572 25/05/19,16:01:02,02,09,1, 11.9,1,1, 12.646, 10539.766, 428.448, 52913.444 25/05/19,16:01:02,03,09,1, 11.9,1,1, 12.646, 10539.758, 428.451, 52913.514 25/05/19,16:01:02,04,09,1, 11.9,1,1, 12.646, 10539.785, 428.422, 52913.514 25/05/19,16:01:02,05,09,1, 11.9,1,1, 12.646, 10539.754, 428.422, 52913.447 25/05/19,16:01:02,06,09,1, 11.9,1,1, 12.646, 10539.765, 428.432, 52913.511 25/05/19,16:01:02,07,09,1, 11.9,1,1, 12.646, 10539.760, 428.417, 52913.462 25/05/19,16:01:02,08,09,1, 11.9,1,1, 12.646, 10539.756, 428.414, 52913.474 25/05/19,16:01:02,09,09,1, 11.9,1,1, 12.646, 10539.748, 428.417, 52913.473 25/05/19,16:01:02,10,09,1, 11.9,1,1, 12.646, 10539.758, 428.415, 52913.470 25/05/19,16:01:02,11,09,1, 11.9,1,1, 12.646, 10539.736, 428.393, 52913.516 25/05/19,16:01:02,12,09,1, 11.9,1,1, 12.646, 10539.728, 428.422, 52913.497 25/05/19,16:01:02,13,09,1, 11.9,1,1, 12.646, 10539.730, 428.395, 52913.432 25/05/19,16:01:02,14,09,1, 11.9,1,1, 12.646, 10539.732, 428.423, 52913.446 25/05/19,16:01:02,15,09,1, 11.9,1,1, 12.646, 10539.750, 428.398, 52913.468 25/05/19,16:01:02,16,09,1, 11.9,1,1, 12.646, 10539.732, 428.392, 52913.414 25/05/19,16:01:02,17,09,1, 11.9,1,1, 12.646, 10539.707, 428.403, 52913.504 25/05/19,16:01:02,18,09,1, 11.9,1,1, 12.646, 10539.696, 428.390, 52913.471 25/05/19,16:01:02,19,09,1, 11.9,1,1, 12.646, 10539.685, 428.384, 52913.463 25/05/19,16:01:03,00,10,1, 11.9,1,1, 12.647, 10539.677, 428.384, 52913.463 25/05/19,16:01:03,01,10,1, 11.9,1,1, 12.647, 10539.700, 428.384, 52913.477 25/05/19,16:01:03,02,10,1, 11.9,1,1, 12.647, 10539.696, 428.384, 52913.479 25/05/19,16:01:03,03,10,1, 11.9,1,1, 12.647, 10539.701, 428.390, 52913.484 25/05/19,16:01:03,04,10,1, 11.9,1,1, 12.647, 10539.703, 428.403, 52913.527 25/05/19,16:01:03,05,10,1, 11.9,1,1, 12.647, 10539.729, 428.381, 52913.508 25/05/19,16:01:03,06,10,1, 11.9,1,1, 12.647, 10539.681, 428.393, 52913.512 25/05/19,16:01:03,07,10,1, 11.9,1,1, 12.647, 10539.706, 428.372, 52913.460 25/05/19,16:01:03,08,10,1, 11.9,1,1, 12.647, 10539.666, 428.379, 52913.497 25/05/19,16:01:03,09,10,1, 11.9,1,1, 12.647, 10539.687, 428.384, 52913.431 25/05/19,16:01:03,10,10,1, 11.9,1,1, 12.647, 10539.673, 428.377, 52913.470 25/05/19,16:01:03,11,10,1, 11.9,1,1, 12.647, 10539.669, 428.389, 52913.467 25/05/19,16:01:03,12,10,1, 11.9,1,1, 12.647, 10539.659, 428.397, 52913.450 25/05/19,16:01:03,13,10,1, 11.9,1,1, 12.647, 10539.683, 428.382, 52913.512 25/05/19,16:01:03,14,10,1, 11.9,1,1, 12.647, 10539.684, 428.400, 52913.441 25/05/19,16:01:03,15,10,1, 11.9,1,1, 12.647, 10539.655, 428.389, 52913.442 25/05/19,16:01:03,16,10,1, 11.9,1,1, 12.647, 10539.658, 428.398, 52913.484 25/05/19,16:01:03,17,10,1, 11.9,1,1, 12.647, 10539.673, 428.390, 52913.482 25/05/19,16:01:03,18,10,1, 11.9,1,1, 12.647, 10539.666, 428.385, 52913.471 25/05/19,16:01:03,19,10,1, 11.9,1,1, 12.647, 10539.625, 428.418, 52913.509 25/05/19,16:01:04,00,09,1, 12.0,1,1, 12.642, 10539.619, 428.418, 52913.509 25/05/19,16:01:04,01,09,1, 12.0,1,1, 12.642, 10539.631, 428.404, 52913.539 25/05/19,16:01:04,02,09,1, 12.0,1,1, 12.642, 10539.625, 428.415, 52913.412 25/05/19,16:01:04,03,09,1, 12.0,1,1, 12.642, 10539.647, 428.398, 52913.514 25/05/19,16:01:04,04,09,1, 12.0,1,1, 12.642, 10539.652, 428.423, 52913.455 25/05/19,16:01:04,05,09,1, 12.0,1,1, 12.642, 10539.623, 428.412, 52913.520 25/05/19,16:01:04,06,09,1, 12.0,1,1, 12.642, 10539.621, 428.429, 52913.496 25/05/19,16:01:04,07,09,1, 12.0,1,1, 12.642, 10539.624, 428.395, 52913.311 25/05/19,16:01:04,08,09,1, 12.0,1,1, 12.642, 10539.617, 428.442, 52913.583 25/05/19,16:01:04,09,09,1, 12.0,1,1, 12.642, 10539.621, 428.415, 52913.469 25/05/19,16:01:04,10,09,1, 12.0,1,1, 12.642, 10539.621, 428.445, 52913.484 25/05/19,16:01:04,11,09,1, 12.0,1,1, 12.642, 10539.629, 428.416, 52913.464 25/05/19,16:01:04,12,09,1, 12.0,1,1, 12.642, 10539.650, 428.470, 52913.551 25/05/19,16:01:04,13,09,1, 12.0,1,1, 12.642, 10539.631, 428.467, 52913.532 25/05/19,16:01:04,14,09,1, 12.0,1,1, 12.642, 10539.634, 428.457, 52913.505 25/05/19,16:01:04,15,09,1, 12.0,1,1, 12.642, 10539.615, 428.452, 52913.526 25/05/19,16:01:04,16,09,1, 12.0,1,1, 12.642, 10539.637, 428.503, 52913.511 25/05/19,16:01:04,17,09,1, 12.0,1,1, 12.642, 10539.630, 428.483, 52913.549 25/05/19,16:01:04,18,09,1, 12.0,1,1, 12.642, 10539.616, 428.494, 52913.493 25/05/19,16:01:04,19,09,1, 12.0,1,1, 12.642, 10539.596, 428.465, 52913.562 25/05/19,16:01:05,00,10,1, 12.0,1,1, 12.646, 10539.594, 428.465, 52913.562 25/05/19,16:01:05,01,10,1, 12.0,1,1, 12.646, 10539.613, 428.492, 52913.518 25/05/19,16:01:05,02,10,1, 12.0,1,1, 12.646, 10539.606, 428.505, 52913.548 25/05/19,16:01:05,03,10,1, 12.0,1,1, 12.646, 10539.611, 428.497, 52913.558 25/05/19,16:01:05,04,10,1, 12.0,1,1, 12.646, 10539.623, 428.495, 52913.526 25/05/19,16:01:05,05,10,1, 12.0,1,1, 12.646, 10539.579, 428.502, 52913.510 25/05/19,16:01:05,06,10,1, 12.0,1,1, 12.646, 10539.613, 428.532, 52913.510 25/05/19,16:01:05,07,10,1, 12.0,1,1, 12.646, 10539.578, 428.504, 52913.544 25/05/19,16:01:05,08,10,1, 12.0,1,1, 12.646, 10539.581, 428.523, 52913.501 25/05/19,16:01:05,09,10,1, 12.0,1,1, 12.646, 10539.588, 428.516, 52913.563 25/05/19,16:01:05,10,10,1, 12.0,1,1, 12.646, 10539.593, 428.520, 52913.507 25/05/19,16:01:05,11,10,1, 12.0,1,1, 12.646, 10539.592, 428.526, 52913.500 25/05/19,16:01:05,12,10,1, 12.0,1,1, 12.646, 10539.587, 428.543, 52913.574 25/05/19,16:01:05,13,10,1, 12.0,1,1, 12.646, 10539.590, 428.546, 52913.574 25/05/19,16:01:05,14,10,1, 12.0,1,1, 12.646, 10539.576, 428.562, 52913.578 25/05/19,16:01:05,15,10,1, 12.0,1,1, 12.646, 10539.591, 428.541, 52913.549 25/05/19,16:01:05,16,10,1, 12.0,1,1, 12.646, 10539.596, 428.563, 52913.598 25/05/19,16:01:05,17,10,1, 12.0,1,1, 12.646, 10539.555, 428.566, 52913.592 25/05/19,16:01:05,18,10,1, 12.0,1,1, 12.646, 10539.562, 428.557, 52913.553 25/05/19,16:01:05,19,10,1, 12.0,1,1, 12.646, 10539.570, 428.570, 52913.595 25/05/19,16:01:06,00,10,1, 11.9,1,1, 12.642, 10539.569, 428.570, 52913.595 25/05/19,16:01:06,01,10,1, 11.9,1,1, 12.642, 10539.534, 428.598, 52913.524 25/05/19,16:01:06,02,10,1, 11.9,1,1, 12.642, 10539.555, 428.578, 52913.523 25/05/19,16:01:06,03,10,1, 11.9,1,1, 12.642, 10539.540, 428.591, 52913.566 25/05/19,16:01:06,04,10,1, 11.9,1,1, 12.642, 10539.561, 428.584, 52913.546 25/05/19,16:01:06,05,10,1, 11.9,1,1, 12.642, 10539.573, 428.598, 52913.609 25/05/19,16:01:06,06,10,1, 11.9,1,1, 12.642, 10539.534, 428.598, 52913.594 25/05/19,16:01:06,07,10,1, 11.9,1,1, 12.642, 10539.546, 428.613, 52913.623 25/05/19,16:01:06,08,10,1, 11.9,1,1, 12.642, 10539.555, 428.626, 52913.617 25/05/19,16:01:06,09,10,1, 11.9,1,1, 12.642, 10539.553, 428.603, 52913.638 25/05/19,16:01:06,10,10,1, 11.9,1,1, 12.642, 10539.537, 428.634, 52913.555 25/05/19,16:01:06,11,10,1, 11.9,1,1, 12.642, 10539.513, 428.621, 52913.577 25/05/19,16:01:06,12,10,1, 11.9,1,1, 12.642, 10539.545, 428.602, 52913.516 25/05/19,16:01:06,13,10,1, 11.9,1,1, 12.642, 10539.531, 428.622, 52913.563 25/05/19,16:01:06,14,10,1, 11.9,1,1, 12.642, 10539.515, 428.620, 52913.570 25/05/19,16:01:06,15,10,1, 11.9,1,1, 12.642, 10539.504, 428.599, 52913.552 25/05/19,16:01:06,16,10,1, 11.9,1,1, 12.642, 10539.519, 428.626, 52913.599 25/05/19,16:01:06,17,10,1, 11.9,1,1, 12.642, 10539.499, 428.617, 52913.641 25/05/19,16:01:06,18,10,1, 11.9,1,1, 12.642, 10539.501, 428.597, 52913.558 25/05/19,16:01:06,19,10,1, 11.9,1,1, 12.642, 10539.499, 428.620, 52913.535 25/05/19,16:01:07,00,09,1, 11.9,1,1, 12.645, 10539.494, 428.620, 52913.535 25/05/19,16:01:07,01,09,1, 11.9,1,1, 12.645, 10539.514, 428.628, 52913.596 25/05/19,16:01:07,02,09,1, 11.9,1,1, 12.645, 10539.525, 428.627, 52913.570 25/05/19,16:01:07,03,09,1, 11.9,1,1, 12.645, 10539.518, 428.618, 52913.545 25/05/19,16:01:07,04,09,1, 11.9,1,1, 12.645, 10539.500, 428.630, 52913.528 25/05/19,16:01:07,05,09,1, 11.9,1,1, 12.645, 10539.494, 428.629, 52913.638 25/05/19,16:01:07,06,09,1, 11.9,1,1, 12.645, 10539.485, 428.628, 52913.612 25/05/19,16:01:07,07,09,1, 11.9,1,1, 12.645, 10539.485, 428.620, 52913.572 25/05/19,16:01:07,08,09,1, 11.9,1,1, 12.645, 10539.477, 428.628, 52913.570 25/05/19,16:01:07,09,09,1, 11.9,1,1, 12.645, 10539.473, 428.621, 52913.601 25/05/19,16:01:07,10,09,1, 11.9,1,1, 12.645, 10539.440, 428.628, 52913.620 25/05/19,16:01:07,11,09,1, 11.9,1,1, 12.645, 10539.457, 428.585, 52913.560 25/05/19,16:01:07,12,09,1, 11.9,1,1, 12.645, 10539.442, 428.622, 52913.593 25/05/19,16:01:07,13,09,1, 11.9,1,1, 12.645, 10539.434, 428.611, 52913.601 25/05/19,16:01:07,14,09,1, 11.9,1,1, 12.645, 10539.456, 428.609, 52913.607 25/05/19,16:01:07,15,09,1, 11.9,1,1, 12.645, 10539.428, 428.587, 52913.632 25/05/19,16:01:07,16,09,1, 11.9,1,1, 12.645, 10539.411, 428.617, 52913.604 25/05/19,16:01:07,17,09,1, 11.9,1,1, 12.645, 10539.427, 428.574, 52913.547 25/05/19,16:01:07,18,09,1, 11.9,1,1, 12.645, 10539.451, 428.586, 52913.605 25/05/19,16:01:07,19,09,1, 11.9,1,1, 12.645, 10539.421, 428.580, 52913.548 25/05/19,16:01:08,00,09,1, 12.0,1,1, 12.646, 10539.418, 428.580, 52913.548 25/05/19,16:01:08,01,09,1, 12.0,1,1, 12.646, 10539.413, 428.590, 52913.596 25/05/19,16:01:08,02,09,1, 12.0,1,1, 12.646, 10539.392, 428.569, 52913.472 25/05/19,16:01:08,03,09,1, 12.0,1,1, 12.646, 10539.391, 428.575, 52913.511 25/05/19,16:01:08,04,09,1, 12.0,1,1, 12.646, 10539.384, 428.561, 52913.531 25/05/19,16:01:08,05,09,1, 12.0,1,1, 12.646, 10539.378, 428.559, 52913.495 25/05/19,16:01:08,06,09,1, 12.0,1,1, 12.646, 10539.385, 428.543, 52913.482 25/05/19,16:01:08,07,09,1, 12.0,1,1, 12.646, 10539.383, 428.569, 52913.579 25/05/19,16:01:08,08,09,1, 12.0,1,1, 12.646, 10539.358, 428.548, 52913.529 25/05/19,16:01:08,09,09,1, 12.0,1,1, 12.646, 10539.370, 428.550, 52913.543 25/05/19,16:01:08,10,09,1, 12.0,1,1, 12.646, 10539.362, 428.524, 52913.588 25/05/19,16:01:08,11,09,1, 12.0,1,1, 12.646, 10539.334, 428.530, 52913.549 25/05/19,16:01:08,12,09,1, 12.0,1,1, 12.646, 10539.364, 428.539, 52913.562 25/05/19,16:01:08,13,09,1, 12.0,1,1, 12.646, 10539.339, 428.530, 52913.509 25/05/19,16:01:08,14,09,1, 12.0,1,1, 12.646, 10539.355, 428.534, 52913.446 25/05/19,16:01:08,15,09,1, 12.0,1,1, 12.646, 10539.367, 428.550, 52913.474 25/05/19,16:01:08,16,09,1, 12.0,1,1, 12.646, 10539.348, 428.520, 52913.466 25/05/19,16:01:08,17,09,1, 12.0,1,1, 12.646, 10539.363, 428.533, 52913.459 25/05/19,16:01:08,18,09,1, 12.0,1,1, 12.646, 10539.366, 428.516, 52913.399 25/05/19,16:01:08,19,09,1, 12.0,1,1, 12.646, 10539.357, 428.553, 52913.528 25/05/19,16:01:09,00,10,1, 11.9,1,1, 12.645, 10539.352, 428.553, 52913.528 25/05/19,16:01:09,01,10,1, 11.9,1,1, 12.645, 10539.368, 428.584, 52913.583 25/05/19,16:01:09,02,10,1, 11.9,1,1, 12.645, 10539.369, 428.540, 52913.556 25/05/19,16:01:09,03,10,1, 11.9,1,1, 12.645, 10539.351, 428.551, 52913.472 25/05/19,16:01:09,04,10,1, 11.9,1,1, 12.645, 10539.337, 428.558, 52913.451 25/05/19,16:01:09,05,10,1, 11.9,1,1, 12.645, 10539.357, 428.564, 52913.527 25/05/19,16:01:09,06,10,1, 11.9,1,1, 12.645, 10539.345, 428.537, 52913.463 25/05/19,16:01:09,07,10,1, 11.9,1,1, 12.645, 10539.311, 428.528, 52913.453 25/05/19,16:01:09,08,10,1, 11.9,1,1, 12.645, 10539.336, 428.564, 52913.529 25/05/19,16:01:09,09,10,1, 11.9,1,1, 12.645, 10539.305, 428.543, 52913.535 25/05/19,16:01:09,10,10,1, 11.9,1,1, 12.645, 10539.290, 428.549, 52913.452 25/05/19,16:01:09,11,10,1, 11.9,1,1, 12.645, 10539.324, 428.560, 52913.512 25/05/19,16:01:09,12,10,1, 11.9,1,1, 12.645, 10539.339, 428.533, 52913.445 25/05/19,16:01:09,13,10,1, 11.9,1,1, 12.645, 10539.321, 428.554, 52913.503 25/05/19,16:01:09,14,10,1, 11.9,1,1, 12.645, 10539.330, 428.539, 52913.450 25/05/19,16:01:09,15,10,1, 11.9,1,1, 12.645, 10539.300, 428.566, 52913.489 25/05/19,16:01:09,16,10,1, 11.9,1,1, 12.645, 10539.303, 428.543, 52913.501 25/05/19,16:01:09,17,10,1, 11.9,1,1, 12.645, 10539.325, 428.553, 52913.481 25/05/19,16:01:09,18,10,1, 11.9,1,1, 12.645, 10539.309, 428.545, 52913.522 25/05/19,16:01:09,19,10,1, 11.9,1,1, 12.645, 10539.305, 428.551, 52913.494 25/05/19,16:01:10,00,09,1, 11.9,1,1, 12.643, 10539.302, 428.551, 52913.494 25/05/19,16:01:10,01,09,1, 11.9,1,1, 12.643, 10539.335, 428.560, 52913.450 25/05/19,16:01:10,02,09,1, 11.9,1,1, 12.643, 10539.307, 428.562, 52913.485 25/05/19,16:01:10,03,09,1, 11.9,1,1, 12.643, 10539.313, 428.576, 52913.505 25/05/19,16:01:10,04,09,1, 11.9,1,1, 12.643, 10539.329, 428.587, 52913.453 25/05/19,16:01:10,05,09,1, 11.9,1,1, 12.643, 10539.335, 428.586, 52913.469 25/05/19,16:01:10,06,09,1, 11.9,1,1, 12.643, 10539.321, 428.586, 52913.485 25/05/19,16:01:10,07,09,1, 11.9,1,1, 12.643, 10539.362, 428.575, 52913.507 25/05/19,16:01:10,08,09,1, 11.9,1,1, 12.643, 10539.316, 428.575, 52913.524 25/05/19,16:01:10,09,09,1, 11.9,1,1, 12.643, 10539.331, 428.592, 52913.525 25/05/19,16:01:10,10,09,1, 11.9,1,1, 12.643, 10539.328, 428.574, 52913.538 25/05/19,16:01:10,11,09,1, 11.9,1,1, 12.643, 10539.334, 428.590, 52913.473 25/05/19,16:01:10,12,09,1, 11.9,1,1, 12.643, 10539.342, 428.605, 52913.497 25/05/19,16:01:10,13,09,1, 11.9,1,1, 12.643, 10539.308, 428.594, 52913.468 25/05/19,16:01:10,14,09,1, 11.9,1,1, 12.643, 10539.289, 428.595, 52913.502 25/05/19,16:01:10,15,09,1, 11.9,1,1, 12.643, 10539.297, 428.594, 52913.566 25/05/19,16:01:10,16,09,1, 11.9,1,1, 12.643, 10539.298, 428.621, 52913.485 25/05/19,16:01:10,17,09,1, 11.9,1,1, 12.643, 10539.278, 428.613, 52913.579 25/05/19,16:01:10,18,09,1, 11.9,1,1, 12.643, 10539.272, 428.594, 52913.533 25/05/19,16:01:10,19,09,1, 11.9,1,1, 12.643, 10539.273, 428.611, 52913.484 25/05/19,16:01:11,00,09,1, 11.9,1,1, 12.647, 10539.268, 428.611, 52913.484 25/05/19,16:01:11,01,09,1, 11.9,1,1, 12.647, 10539.286, 428.600, 52913.578 25/05/19,16:01:11,02,09,1, 11.9,1,1, 12.647, 10539.277, 428.557, 52913.569 25/05/19,16:01:11,03,09,1, 11.9,1,1, 12.647, 10539.267, 428.596, 52913.495 25/05/19,16:01:11,04,09,1, 11.9,1,1, 12.647, 10539.265, 428.574, 52913.455 25/05/19,16:01:11,05,09,1, 11.9,1,1, 12.647, 10539.267, 428.570, 52913.470 25/05/19,16:01:11,06,09,1, 11.9,1,1, 12.647, 10539.276, 428.588, 52913.524 25/05/19,16:01:11,07,09,1, 11.9,1,1, 12.647, 10539.267, 428.585, 52913.569 25/05/19,16:01:11,08,09,1, 11.9,1,1, 12.647, 10539.288, 428.606, 52913.487 25/05/19,16:01:11,09,09,1, 11.9,1,1, 12.647, 10539.272, 428.610, 52913.359 25/05/19,16:01:11,10,09,1, 11.9,1,1, 12.647, 10539.254, 428.593, 52913.566 25/05/19,16:01:11,11,09,1, 11.9,1,1, 12.647, 10539.286, 428.616, 52913.566 25/05/19,16:01:11,12,09,1, 11.9,1,1, 12.647, 10539.268, 428.602, 52913.507 25/05/19,16:01:11,13,09,1, 11.9,1,1, 12.647, 10539.275, 428.612, 52913.478 25/05/19,16:01:11,14,09,1, 11.9,1,1, 12.647, 10539.232, 428.589, 52913.571 25/05/19,16:01:11,15,09,1, 11.9,1,1, 12.647, 10539.250, 428.593, 52913.519 25/05/19,16:01:11,16,09,1, 11.9,1,1, 12.647, 10539.211, 428.589, 52913.529 25/05/19,16:01:11,17,09,1, 11.9,1,1, 12.647, 10539.241, 428.616, 52913.601 25/05/19,16:01:11,18,09,1, 11.9,1,1, 12.647, 10539.196, 428.601, 52913.662 25/05/19,16:01:11,19,09,1, 11.9,1,1, 12.647, 10539.201, 428.616, 52913.604 25/05/19,16:01:12,00,09,1, 11.9,1,1, 12.645, 10539.193, 428.616, 52913.604 25/05/19,16:01:12,01,09,1, 11.9,1,1, 12.645, 10539.235, 428.610, 52913.488 25/05/19,16:01:12,02,09,1, 11.9,1,1, 12.645, 10539.227, 428.610, 52913.509 25/05/19,16:01:12,03,09,1, 11.9,1,1, 12.645, 10539.222, 428.617, 52913.517 25/05/19,16:01:12,04,09,1, 11.9,1,1, 12.645, 10539.258, 428.593, 52913.444 25/05/19,16:01:12,05,09,1, 11.9,1,1, 12.645, 10539.224, 428.622, 52913.528 25/05/19,16:01:12,06,09,1, 11.9,1,1, 12.645, 10539.232, 428.590, 52913.473 25/05/19,16:01:12,07,09,1, 11.9,1,1, 12.645, 10539.215, 428.615, 52913.491 25/05/19,16:01:12,08,09,1, 11.9,1,1, 12.645, 10539.195, 428.602, 52913.572 25/05/19,16:01:12,09,09,1, 11.9,1,1, 12.645, 10539.224, 428.606, 52913.537 25/05/19,16:01:12,10,09,1, 11.9,1,1, 12.645, 10539.231, 428.606, 52913.554 25/05/19,16:01:12,11,09,1, 11.9,1,1, 12.645, 10539.223, 428.610, 52913.530 25/05/19,16:01:12,12,09,1, 11.9,1,1, 12.645, 10539.205, 428.626, 52913.520 25/05/19,16:01:12,13,09,1, 11.9,1,1, 12.645, 10539.203, 428.611, 52913.485 25/05/19,16:01:12,14,09,1, 11.9,1,1, 12.645, 10539.206, 428.614, 52913.572 25/05/19,16:01:12,15,09,1, 11.9,1,1, 12.645, 10539.178, 428.633, 52913.668 25/05/19,16:01:12,16,09,1, 11.9,1,1, 12.645, 10539.189, 428.583, 52913.493 25/05/19,16:01:12,17,09,1, 11.9,1,1, 12.645, 10539.187, 428.620, 52913.550 25/05/19,16:01:12,18,09,1, 11.9,1,1, 12.645, 10539.174, 428.624, 52913.572 25/05/19,16:01:12,19,09,1, 11.9,1,1, 12.645, 10539.185, 428.628, 52913.695 25/05/19,16:01:13,00,09,1, 11.9,1,1, 12.640, 10539.185, 428.628, 52913.695 25/05/19,16:01:13,01,09,1, 11.9,1,1, 12.640, 10539.186, 428.628, 52913.605 25/05/19,16:01:13,02,09,1, 11.9,1,1, 12.640, 10539.189, 428.623, 52913.527 25/05/19,16:01:13,03,09,1, 11.9,1,1, 12.640, 10539.190, 428.622, 52913.496 25/05/19,16:01:13,04,09,1, 11.9,1,1, 12.640, 10539.180, 428.612, 52913.540 25/05/19,16:01:13,05,09,1, 11.9,1,1, 12.640, 10539.186, 428.613, 52913.557 25/05/19,16:01:13,06,09,1, 11.9,1,1, 12.640, 10539.196, 428.601, 52913.527 25/05/19,16:01:13,07,09,1, 11.9,1,1, 12.640, 10539.177, 428.594, 52913.507 25/05/19,16:01:13,08,09,1, 11.9,1,1, 12.640, 10539.185, 428.596, 52913.449 25/05/19,16:01:13,09,09,1, 11.9,1,1, 12.640, 10539.183, 428.573, 52913.453 25/05/19,16:01:13,10,09,1, 11.9,1,1, 12.640, 10539.185, 428.604, 52913.473 25/05/19,16:01:13,11,09,1, 11.9,1,1, 12.640, 10539.199, 428.616, 52913.561 25/05/19,16:01:13,12,09,1, 11.9,1,1, 12.640, 10539.191, 428.615, 52913.460 25/05/19,16:01:13,13,09,1, 11.9,1,1, 12.640, 10539.195, 428.632, 52913.578 25/05/19,16:01:13,14,09,1, 11.9,1,1, 12.640, 10539.204, 428.628, 52913.581 25/05/19,16:01:13,15,09,1, 11.9,1,1, 12.640, 10539.186, 428.633, 52913.463 25/05/19,16:01:13,16,09,1, 11.9,1,1, 12.640, 10539.219, 428.629, 52913.501 25/05/19,16:01:13,17,09,1, 11.9,1,1, 12.640, 10539.217, 428.600, 52913.525 25/05/19,16:01:13,18,09,1, 11.9,1,1, 12.640, 10539.184, 428.633, 52913.533 25/05/19,16:01:13,19,09,1, 11.9,1,1, 12.640, 10539.195, 428.617, 52913.572 25/05/19,16:01:14,00,09,1, 11.9,1,1, 12.642, 10539.193, 428.617, 52913.572 25/05/19,16:01:14,01,09,1, 11.9,1,1, 12.642, 10539.168, 428.609, 52913.569 25/05/19,16:01:14,02,09,1, 11.9,1,1, 12.642, 10539.172, 428.636, 52913.558 25/05/19,16:01:14,03,09,1, 11.9,1,1, 12.642, 10539.149, 428.614, 52913.546 25/05/19,16:01:14,04,09,1, 11.9,1,1, 12.642, 10539.148, 428.633, 52913.549 25/05/19,16:01:14,05,09,1, 11.9,1,1, 12.642, 10539.139, 428.607, 52913.596 25/05/19,16:01:14,06,09,1, 11.9,1,1, 12.642, 10539.148, 428.624, 52913.493 25/05/19,16:01:14,07,09,1, 11.9,1,1, 12.642, 10539.133, 428.618, 52913.604 25/05/19,16:01:14,08,09,1, 11.9,1,1, 12.642, 10539.140, 428.627, 52913.593 25/05/19,16:01:14,09,09,1, 11.9,1,1, 12.642, 10539.121, 428.618, 52913.497 25/05/19,16:01:14,10,09,1, 11.9,1,1, 12.642, 10539.123, 428.637, 52913.547 25/05/19,16:01:14,11,09,1, 11.9,1,1, 12.642, 10539.144, 428.622, 52913.506 25/05/19,16:01:14,12,09,1, 11.9,1,1, 12.642, 10539.144, 428.657, 52913.577 25/05/19,16:01:14,13,09,1, 11.9,1,1, 12.642, 10539.158, 428.619, 52913.592 25/05/19,16:01:14,14,09,1, 11.9,1,1, 12.642, 10539.156, 428.635, 52913.523 25/05/19,16:01:14,15,09,1, 11.9,1,1, 12.642, 10539.163, 428.661, 52913.524 25/05/19,16:01:14,16,09,1, 11.9,1,1, 12.642, 10539.156, 428.668, 52913.538 25/05/19,16:01:14,17,09,1, 11.9,1,1, 12.642, 10539.162, 428.670, 52913.512 25/05/19,16:01:14,18,09,1, 11.9,1,1, 12.642, 10539.177, 428.691, 52913.570 25/05/19,16:01:14,19,09,1, 11.9,1,1, 12.642, 10539.170, 428.696, 52913.603 25/05/19,16:01:15,00,09,1, 11.9,1,1, 12.642, 10539.168, 428.696, 52913.603 25/05/19,16:01:15,01,09,1, 11.9,1,1, 12.642, 10539.145, 428.688, 52913.558 25/05/19,16:01:15,02,09,1, 11.9,1,1, 12.642, 10539.163, 428.681, 52913.523 25/05/19,16:01:15,03,09,1, 11.9,1,1, 12.642, 10539.137, 428.691, 52913.581 25/05/19,16:01:15,04,09,1, 11.9,1,1, 12.642, 10539.145, 428.681, 52913.517 25/05/19,16:01:15,05,09,1, 11.9,1,1, 12.642, 10539.159, 428.688, 52913.580 25/05/19,16:01:15,06,09,1, 11.9,1,1, 12.642, 10539.148, 428.701, 52913.556 25/05/19,16:01:15,07,09,1, 11.9,1,1, 12.642, 10539.146, 428.678, 52913.577 25/05/19,16:01:15,08,09,1, 11.9,1,1, 12.642, 10539.150, 428.688, 52913.521 25/05/19,16:01:15,09,09,1, 11.9,1,1, 12.642, 10539.146, 428.683, 52913.555 25/05/19,16:01:15,10,09,1, 11.9,1,1, 12.642, 10539.150, 428.681, 52913.548 25/05/19,16:01:15,11,09,1, 11.9,1,1, 12.642, 10539.123, 428.686, 52913.514 25/05/19,16:01:15,12,09,1, 11.9,1,1, 12.642, 10539.134, 428.684, 52913.541 25/05/19,16:01:15,13,09,1, 11.9,1,1, 12.642, 10539.127, 428.715, 52913.594 25/05/19,16:01:15,14,09,1, 11.9,1,1, 12.642, 10539.161, 428.705, 52913.582 25/05/19,16:01:15,15,09,1, 11.9,1,1, 12.642, 10539.125, 428.742, 52913.612 25/05/19,16:01:15,16,09,1, 11.9,1,1, 12.642, 10539.140, 428.729, 52913.597 25/05/19,16:01:15,17,09,1, 11.9,1,1, 12.642, 10539.131, 428.737, 52913.610 25/05/19,16:01:15,18,09,1, 11.9,1,1, 12.642, 10539.142, 428.726, 52913.610 25/05/19,16:01:15,19,09,1, 11.9,1,1, 12.642, 10539.134, 428.755, 52913.633 25/05/19,16:01:16,00,09,1, 11.9,1,1, 12.644, 10539.126, 428.755, 52913.633 25/05/19,16:01:16,01,09,1, 11.9,1,1, 12.644, 10539.121, 428.732, 52913.610 25/05/19,16:01:16,02,09,1, 11.9,1,1, 12.644, 10539.131, 428.726, 52913.554 25/05/19,16:01:16,03,09,1, 11.9,1,1, 12.644, 10539.146, 428.758, 52913.572 25/05/19,16:01:16,04,09,1, 11.9,1,1, 12.644, 10539.126, 428.742, 52913.681 25/05/19,16:01:16,05,09,1, 11.9,1,1, 12.644, 10539.140, 428.744, 52913.672 25/05/19,16:01:16,06,09,1, 11.9,1,1, 12.644, 10539.139, 428.728, 52913.627 25/05/19,16:01:16,07,09,1, 11.9,1,1, 12.644, 10539.140, 428.753, 52913.644 25/05/19,16:01:16,08,09,1, 11.9,1,1, 12.644, 10539.153, 428.740, 52913.557 25/05/19,16:01:16,09,09,1, 11.9,1,1, 12.644, 10539.142, 428.761, 52913.629 25/05/19,16:01:16,10,09,1, 11.9,1,1, 12.644, 10539.142, 428.738, 52913.568 25/05/19,16:01:16,11,09,1, 11.9,1,1, 12.644, 10539.154, 428.748, 52913.676 25/05/19,16:01:16,12,09,1, 11.9,1,1, 12.644, 10539.149, 428.774, 52913.671 25/05/19,16:01:16,13,09,1, 11.9,1,1, 12.644, 10539.141, 428.779, 52913.639 25/05/19,16:01:16,14,09,1, 11.9,1,1, 12.644, 10539.130, 428.789, 52913.590 25/05/19,16:01:16,15,09,1, 11.9,1,1, 12.644, 10539.145, 428.776, 52913.572 25/05/19,16:01:16,16,09,1, 11.9,1,1, 12.644, 10539.132, 428.795, 52913.550 25/05/19,16:01:16,17,09,1, 11.9,1,1, 12.644, 10539.152, 428.793, 52913.640 25/05/19,16:01:16,18,09,1, 11.9,1,1, 12.644, 10539.136, 428.763, 52913.578 25/05/19,16:01:16,19,09,1, 11.9,1,1, 12.644, 10539.126, 428.789, 52913.611 25/05/19,16:01:17,00,09,1, 11.9,1,1, 12.642, 10539.118, 428.789, 52913.611 25/05/19,16:01:17,01,09,1, 11.9,1,1, 12.642, 10539.125, 428.774, 52913.522 25/05/19,16:01:17,02,09,1, 11.9,1,1, 12.642, 10539.109, 428.773, 52913.584 25/05/19,16:01:17,03,09,1, 11.9,1,1, 12.642, 10539.102, 428.763, 52913.597 25/05/19,16:01:17,04,09,1, 11.9,1,1, 12.642, 10539.112, 428.740, 52913.549 25/05/19,16:01:17,05,09,1, 11.9,1,1, 12.642, 10539.112, 428.762, 52913.698 25/05/19,16:01:17,06,09,1, 11.9,1,1, 12.642, 10539.079, 428.754, 52913.616 25/05/19,16:01:17,07,09,1, 11.9,1,1, 12.642, 10539.092, 428.769, 52913.613 25/05/19,16:01:17,08,09,1, 11.9,1,1, 12.642, 10539.086, 428.757, 52913.638 25/05/19,16:01:17,09,09,1, 11.9,1,1, 12.642, 10539.094, 428.784, 52913.617 25/05/19,16:01:17,10,09,1, 11.9,1,1, 12.642, 10539.126, 428.780, 52913.605 25/05/19,16:01:17,11,09,1, 11.9,1,1, 12.642, 10539.105, 428.769, 52913.609 25/05/19,16:01:17,12,09,1, 11.9,1,1, 12.642, 10539.114, 428.790, 52913.578 25/05/19,16:01:17,13,09,1, 11.9,1,1, 12.642, 10539.103, 428.806, 52913.649 25/05/19,16:01:17,14,09,1, 11.9,1,1, 12.642, 10539.114, 428.802, 52913.592 25/05/19,16:01:17,15,09,1, 11.9,1,1, 12.642, 10539.131, 428.791, 52913.629 25/05/19,16:01:17,16,09,1, 11.9,1,1, 12.642, 10539.126, 428.804, 52913.595 25/05/19,16:01:17,17,09,1, 11.9,1,1, 12.642, 10539.121, 428.790, 52913.688 25/05/19,16:01:17,18,09,1, 11.9,1,1, 12.642, 10539.110, 428.813, 52913.659 25/05/19,16:01:17,19,09,1, 11.9,1,1, 12.642, 10539.123, 428.792, 52913.663 25/05/19,16:01:18,00,09,1, 12.0,1,1, 12.645, 10539.118, 428.792, 52913.663 25/05/19,16:01:18,01,09,1, 12.0,1,1, 12.645, 10539.137, 428.811, 52913.617 25/05/19,16:01:18,02,09,1, 12.0,1,1, 12.645, 10539.122, 428.797, 52913.623 25/05/19,16:01:18,03,09,1, 12.0,1,1, 12.645, 10539.123, 428.814, 52913.584 25/05/19,16:01:18,04,09,1, 12.0,1,1, 12.645, 10539.129, 428.799, 52913.639 25/05/19,16:01:18,05,09,1, 12.0,1,1, 12.645, 10539.122, 428.818, 52913.653 25/05/19,16:01:18,06,09,1, 12.0,1,1, 12.645, 10539.122, 428.813, 52913.638 25/05/19,16:01:18,07,09,1, 12.0,1,1, 12.645, 10539.113, 428.788, 52913.578 25/05/19,16:01:18,08,09,1, 12.0,1,1, 12.645, 10539.108, 428.811, 52913.614 25/05/19,16:01:18,09,09,1, 12.0,1,1, 12.645, 10539.117, 428.825, 52913.690 25/05/19,16:01:18,10,09,1, 12.0,1,1, 12.645, 10539.102, 428.775, 52913.602 25/05/19,16:01:18,11,09,1, 12.0,1,1, 12.645, 10539.092, 428.803, 52913.677 25/05/19,16:01:18,12,09,1, 12.0,1,1, 12.645, 10539.110, 428.801, 52913.665 25/05/19,16:01:18,13,09,1, 12.0,1,1, 12.645, 10539.081, 428.795, 52913.640 25/05/19,16:01:18,14,09,1, 12.0,1,1, 12.645, 10539.083, 428.798, 52913.649 25/05/19,16:01:18,15,09,1, 12.0,1,1, 12.645, 10539.087, 428.780, 52913.644 25/05/19,16:01:18,16,09,1, 12.0,1,1, 12.645, 10539.073, 428.778, 52913.618 25/05/19,16:01:18,17,09,1, 12.0,1,1, 12.645, 10539.087, 428.818, 52913.620 25/05/19,16:01:18,18,09,1, 12.0,1,1, 12.645, 10539.084, 428.788, 52913.634 25/05/19,16:01:18,19,09,1, 12.0,1,1, 12.645, 10539.077, 428.834, 52913.642 25/05/19,16:01:19,00,09,1, 11.9,1,1, 12.644, 10539.076, 428.834, 52913.642 25/05/19,16:01:19,01,09,1, 11.9,1,1, 12.644, 10539.090, 428.801, 52913.627 25/05/19,16:01:19,02,09,1, 11.9,1,1, 12.644, 10539.077, 428.811, 52913.644 25/05/19,16:01:19,03,09,1, 11.9,1,1, 12.644, 10539.078, 428.842, 52913.665 25/05/19,16:01:19,04,09,1, 11.9,1,1, 12.644, 10539.107, 428.819, 52913.679 25/05/19,16:01:19,05,09,1, 11.9,1,1, 12.644, 10539.122, 428.839, 52913.697 25/05/19,16:01:19,06,09,1, 11.9,1,1, 12.644, 10539.087, 428.848, 52913.714 25/05/19,16:01:19,07,09,1, 11.9,1,1, 12.644, 10539.099, 428.840, 52913.688 25/05/19,16:01:19,08,09,1, 11.9,1,1, 12.644, 10539.081, 428.827, 52913.676 25/05/19,16:01:19,09,09,1, 11.9,1,1, 12.644, 10539.089, 428.828, 52913.699 25/05/19,16:01:19,10,09,1, 11.9,1,1, 12.644, 10539.085, 428.836, 52913.648 25/05/19,16:01:19,11,09,1, 11.9,1,1, 12.644, 10539.091, 428.827, 52913.653 25/05/19,16:01:19,12,09,1, 11.9,1,1, 12.644, 10539.084, 428.838, 52913.726 25/05/19,16:01:19,13,09,1, 11.9,1,1, 12.644, 10539.105, 428.825, 52913.699 25/05/19,16:01:19,14,09,1, 11.9,1,1, 12.644, 10539.104, 428.825, 52913.648 25/05/19,16:01:19,15,09,1, 11.9,1,1, 12.644, 10539.079, 428.845, 52913.662 25/05/19,16:01:19,16,09,1, 11.9,1,1, 12.644, 10539.098, 428.826, 52913.660 25/05/19,16:01:19,17,09,1, 11.9,1,1, 12.644, 10539.083, 428.840, 52913.592 25/05/19,16:01:19,18,09,1, 11.9,1,1, 12.644, 10539.094, 428.837, 52913.723 25/05/19,16:01:19,19,09,1, 11.9,1,1, 12.644, 10539.115, 428.848, 52913.621 25/05/19,16:01:20,00,09,1, 12.0,1,1, 12.640, 10539.110, 428.848, 52913.621 25/05/19,16:01:20,01,09,1, 12.0,1,1, 12.640, 10539.078, 428.856, 52913.633 25/05/19,16:01:20,02,09,1, 12.0,1,1, 12.640, 10539.060, 428.877, 52913.620 25/05/19,16:01:20,03,09,1, 12.0,1,1, 12.640, 10539.086, 428.867, 52913.669 25/05/19,16:01:20,04,09,1, 12.0,1,1, 12.640, 10539.079, 428.880, 52913.669 25/05/19,16:01:20,05,09,1, 12.0,1,1, 12.640, 10539.085, 428.862, 52913.690 25/05/19,16:01:20,06,09,1, 12.0,1,1, 12.640, 10539.095, 428.857, 52913.671 25/05/19,16:01:20,07,09,1, 12.0,1,1, 12.640, 10539.075, 428.883, 52913.628 25/05/19,16:01:20,08,09,1, 12.0,1,1, 12.640, 10539.044, 428.878, 52913.706 25/05/19,16:01:20,09,09,1, 12.0,1,1, 12.640, 10539.081, 428.882, 52913.706 25/05/19,16:01:20,10,09,1, 12.0,1,1, 12.640, 10539.055, 428.874, 52913.682 25/05/19,16:01:20,11,09,1, 12.0,1,1, 12.640, 10539.056, 428.858, 52913.648 25/05/19,16:01:20,12,09,1, 12.0,1,1, 12.640, 10539.057, 428.863, 52913.671 25/05/19,16:01:20,13,09,1, 12.0,1,1, 12.640, 10539.081, 428.878, 52913.650 25/05/19,16:01:20,14,09,1, 12.0,1,1, 12.640, 10539.077, 428.856, 52913.626 25/05/19,16:01:20,15,09,1, 12.0,1,1, 12.640, 10539.053, 428.860, 52913.674 25/05/19,16:01:20,16,09,1, 12.0,1,1, 12.640, 10539.044, 428.869, 52913.577 25/05/19,16:01:20,17,09,1, 12.0,1,1, 12.640, 10539.022, 428.896, 52913.697 25/05/19,16:01:20,18,09,1, 12.0,1,1, 12.640, 10539.043, 428.867, 52913.639 25/05/19,16:01:20,19,09,1, 12.0,1,1, 12.640, 10539.066, 428.878, 52913.726 25/05/19,16:01:21,00,09,1, 11.9,1,1, 12.638, 10539.060, 428.878, 52913.726 25/05/19,16:01:21,01,09,1, 11.9,1,1, 12.638, 10539.057, 428.867, 52913.650 25/05/19,16:01:21,02,09,1, 11.9,1,1, 12.638, 10539.044, 428.882, 52913.686 25/05/19,16:01:21,03,09,1, 11.9,1,1, 12.638, 10539.035, 428.880, 52913.661 25/05/19,16:01:21,04,09,1, 11.9,1,1, 12.638, 10539.042, 428.878, 52913.614 25/05/19,16:01:21,05,09,1, 11.9,1,1, 12.638, 10539.031, 428.882, 52913.621 25/05/19,16:01:21,06,09,1, 11.9,1,1, 12.638, 10539.034, 428.884, 52913.601 25/05/19,16:01:21,07,09,1, 11.9,1,1, 12.638, 10539.042, 428.883, 52913.694 25/05/19,16:01:21,08,09,1, 11.9,1,1, 12.638, 10539.062, 428.912, 52913.726 25/05/19,16:01:21,09,09,1, 11.9,1,1, 12.638, 10539.014, 428.907, 52913.808 25/05/19,16:01:21,10,09,1, 11.9,1,1, 12.638, 10539.018, 428.893, 52913.675 25/05/19,16:01:21,11,09,1, 11.9,1,1, 12.638, 10539.008, 428.887, 52913.682 25/05/19,16:01:21,12,09,1, 11.9,1,1, 12.638, 10539.027, 428.904, 52913.680 25/05/19,16:01:21,13,09,1, 11.9,1,1, 12.638, 10539.033, 428.911, 52913.657 25/05/19,16:01:21,14,09,1, 11.9,1,1, 12.638, 10539.035, 428.890, 52913.653 25/05/19,16:01:21,15,09,1, 11.9,1,1, 12.638, 10539.028, 428.908, 52913.605 25/05/19,16:01:21,16,09,1, 11.9,1,1, 12.638, 10539.020, 428.895, 52913.609 25/05/19,16:01:21,17,09,1, 11.9,1,1, 12.638, 10539.027, 428.886, 52913.679 25/05/19,16:01:21,18,09,1, 11.9,1,1, 12.638, 10538.987, 428.894, 52913.665 25/05/19,16:01:21,19,09,1, 11.9,1,1, 12.638, 10539.009, 428.872, 52913.648 25/05/19,16:01:22,00,09,1, 11.9,1,1, 12.644, 10539.001, 428.872, 52913.648 25/05/19,16:01:22,01,09,1, 11.9,1,1, 12.644, 10539.009, 428.896, 52913.623 25/05/19,16:01:22,02,09,1, 11.9,1,1, 12.644, 10539.013, 428.882, 52913.728 25/05/19,16:01:22,03,09,1, 11.9,1,1, 12.644, 10539.018, 428.875, 52913.626 25/05/19,16:01:22,04,09,1, 11.9,1,1, 12.644, 10539.004, 428.894, 52913.703 25/05/19,16:01:22,05,09,1, 11.9,1,1, 12.644, 10538.989, 428.900, 52913.706 25/05/19,16:01:22,06,09,1, 11.9,1,1, 12.644, 10538.999, 428.875, 52913.666 25/05/19,16:01:22,07,09,1, 11.9,1,1, 12.644, 10539.010, 428.912, 52913.702 25/05/19,16:01:22,08,09,1, 11.9,1,1, 12.644, 10539.005, 428.885, 52913.730 25/05/19,16:01:22,09,09,1, 11.9,1,1, 12.644, 10538.998, 428.898, 52913.685 25/05/19,16:01:22,10,09,1, 11.9,1,1, 12.644, 10539.016, 428.891, 52913.749 25/05/19,16:01:22,11,09,1, 11.9,1,1, 12.644, 10539.011, 428.905, 52913.663 25/05/19,16:01:22,12,09,1, 11.9,1,1, 12.644, 10539.010, 428.914, 52913.713 25/05/19,16:01:22,13,09,1, 11.9,1,1, 12.644, 10539.008, 428.895, 52913.672 25/05/19,16:01:22,14,09,1, 11.9,1,1, 12.644, 10539.003, 428.889, 52913.743 25/05/19,16:01:22,15,09,1, 11.9,1,1, 12.644, 10539.004, 428.913, 52913.702 25/05/19,16:01:22,16,09,1, 11.9,1,1, 12.644, 10539.029, 428.906, 52913.676 25/05/19,16:01:22,17,09,1, 11.9,1,1, 12.644, 10538.999, 428.927, 52913.683 25/05/19,16:01:22,18,09,1, 11.9,1,1, 12.644, 10538.990, 428.891, 52913.661 25/05/19,16:01:22,19,09,1, 11.9,1,1, 12.644, 10538.969, 428.887, 52913.621 25/05/19,16:01:23,00,11,1, 11.9,1,1, 12.641, 10538.968, 428.887, 52913.621 25/05/19,16:01:23,01,11,1, 11.9,1,1, 12.641, 10538.992, 428.910, 52913.667 25/05/19,16:01:23,02,11,1, 11.9,1,1, 12.641, 10538.976, 428.908, 52913.648 25/05/19,16:01:23,03,11,1, 11.9,1,1, 12.641, 10538.980, 428.888, 52913.638 25/05/19,16:01:23,04,11,1, 11.9,1,1, 12.641, 10538.973, 428.924, 52913.722 25/05/19,16:01:23,05,11,1, 11.9,1,1, 12.641, 10538.943, 428.907, 52913.584 25/05/19,16:01:23,06,11,1, 11.9,1,1, 12.641, 10538.968, 428.911, 52913.698 25/05/19,16:01:23,07,11,1, 11.9,1,1, 12.641, 10538.983, 428.895, 52913.654 25/05/19,16:01:23,08,11,1, 11.9,1,1, 12.641, 10538.983, 428.884, 52913.609 25/05/19,16:01:23,09,11,1, 11.9,1,1, 12.641, 10538.956, 428.895, 52913.658 25/05/19,16:01:23,10,11,1, 11.9,1,1, 12.641, 10538.972, 428.904, 52913.669 25/05/19,16:01:23,11,11,1, 11.9,1,1, 12.641, 10538.990, 428.863, 52913.656 25/05/19,16:01:23,12,11,1, 11.9,1,1, 12.641, 10538.957, 428.907, 52913.730 25/05/19,16:01:23,13,11,1, 11.9,1,1, 12.641, 10539.003, 428.882, 52913.606 25/05/19,16:01:23,14,11,1, 11.9,1,1, 12.641, 10538.980, 428.920, 52913.697 25/05/19,16:01:23,15,11,1, 11.9,1,1, 12.641, 10538.964, 428.888, 52913.681 25/05/19,16:01:23,16,11,1, 11.9,1,1, 12.641, 10539.001, 428.917, 52913.719 25/05/19,16:01:23,17,11,1, 11.9,1,1, 12.641, 10538.986, 428.899, 52913.708 25/05/19,16:01:23,18,11,1, 11.9,1,1, 12.641, 10538.973, 428.903, 52913.732 25/05/19,16:01:23,19,11,1, 11.9,1,1, 12.641, 10538.991, 428.905, 52913.667 25/05/19,16:01:24,00,10,1, 11.9,1,1, 12.638, 10538.985, 428.905, 52913.667 25/05/19,16:01:24,01,10,1, 11.9,1,1, 12.638, 10538.986, 428.895, 52913.656 25/05/19,16:01:24,02,10,1, 11.9,1,1, 12.638, 10538.990, 428.925, 52913.699 25/05/19,16:01:24,03,10,1, 11.9,1,1, 12.638, 10538.978, 428.884, 52913.639 25/05/19,16:01:24,04,10,1, 11.9,1,1, 12.638, 10538.955, 428.892, 52913.622 25/05/19,16:01:24,05,10,1, 11.9,1,1, 12.638, 10538.968, 428.883, 52913.661 25/05/19,16:01:24,06,10,1, 11.9,1,1, 12.638, 10538.959, 428.891, 52913.641 25/05/19,16:01:24,07,10,1, 11.9,1,1, 12.638, 10538.952, 428.890, 52913.641 25/05/19,16:01:24,08,10,1, 11.9,1,1, 12.638, 10538.956, 428.873, 52913.620 25/05/19,16:01:24,09,10,1, 11.9,1,1, 12.638, 10538.926, 428.872, 52913.583 25/05/19,16:01:24,10,10,1, 11.9,1,1, 12.638, 10538.948, 428.870, 52913.576 25/05/19,16:01:24,11,10,1, 11.9,1,1, 12.638, 10538.912, 428.865, 52913.629 25/05/19,16:01:24,12,10,1, 11.9,1,1, 12.638, 10538.941, 428.880, 52913.654 25/05/19,16:01:24,13,10,1, 11.9,1,1, 12.638, 10538.943, 428.841, 52913.604 25/05/19,16:01:24,14,10,1, 11.9,1,1, 12.638, 10538.956, 428.860, 52913.639 25/05/19,16:01:24,15,10,1, 11.9,1,1, 12.638, 10538.946, 428.862, 52913.624 25/05/19,16:01:24,16,10,1, 11.9,1,1, 12.638, 10538.940, 428.849, 52913.668 25/05/19,16:01:24,17,10,1, 11.9,1,1, 12.638, 10538.931, 428.837, 52913.619 25/05/19,16:01:24,18,10,1, 11.9,1,1, 12.638, 10538.954, 428.865, 52913.670 25/05/19,16:01:24,19,10,1, 11.9,1,1, 12.638, 10538.939, 428.837, 52913.559 25/05/19,16:01:25,00,10,1, 12.0,1,1, 12.639, 10538.934, 428.837, 52913.559 25/05/19,16:01:25,01,10,1, 12.0,1,1, 12.639, 10538.937, 428.834, 52913.604 25/05/19,16:01:25,02,10,1, 12.0,1,1, 12.639, 10538.916, 428.834, 52913.570 25/05/19,16:01:25,03,10,1, 12.0,1,1, 12.639, 10538.923, 428.851, 52913.621 25/05/19,16:01:25,04,10,1, 12.0,1,1, 12.639, 10538.910, 428.821, 52913.638 25/05/19,16:01:25,05,10,1, 12.0,1,1, 12.639, 10538.910, 428.835, 52913.560 25/05/19,16:01:25,06,10,1, 12.0,1,1, 12.639, 10538.910, 428.827, 52913.620 25/05/19,16:01:25,07,10,1, 12.0,1,1, 12.639, 10538.879, 428.831, 52913.580 25/05/19,16:01:25,08,10,1, 12.0,1,1, 12.639, 10538.910, 428.799, 52913.629 25/05/19,16:01:25,09,10,1, 12.0,1,1, 12.639, 10538.906, 428.824, 52913.596 25/05/19,16:01:25,10,10,1, 12.0,1,1, 12.639, 10538.884, 428.812, 52913.594 25/05/19,16:01:25,11,10,1, 12.0,1,1, 12.639, 10538.889, 428.805, 52913.574 25/05/19,16:01:25,12,10,1, 12.0,1,1, 12.639, 10538.879, 428.806, 52913.590 25/05/19,16:01:25,13,10,1, 12.0,1,1, 12.639, 10538.891, 428.802, 52913.547 25/05/19,16:01:25,14,10,1, 12.0,1,1, 12.639, 10538.864, 428.773, 52913.532 25/05/19,16:01:25,15,10,1, 12.0,1,1, 12.639, 10538.896, 428.795, 52913.599 25/05/19,16:01:25,16,10,1, 12.0,1,1, 12.639, 10538.879, 428.772, 52913.467 25/05/19,16:01:25,17,10,1, 12.0,1,1, 12.639, 10538.858, 428.778, 52913.580 25/05/19,16:01:25,18,10,1, 12.0,1,1, 12.639, 10538.863, 428.763, 52913.542 25/05/19,16:01:25,19,10,1, 12.0,1,1, 12.639, 10538.884, 428.787, 52913.576 25/05/19,16:01:26,00,11,1, 12.0,1,1, 12.637, 10538.884, 428.787, 52913.576 25/05/19,16:01:26,01,11,1, 12.0,1,1, 12.637, 10538.889, 428.788, 52913.553 25/05/19,16:01:26,02,11,1, 12.0,1,1, 12.637, 10538.839, 428.776, 52913.594 25/05/19,16:01:26,03,11,1, 12.0,1,1, 12.637, 10538.851, 428.767, 52913.476 25/05/19,16:01:26,04,11,1, 12.0,1,1, 12.637, 10538.846, 428.783, 52913.614 25/05/19,16:01:26,05,11,1, 12.0,1,1, 12.637, 10538.851, 428.781, 52913.629 25/05/19,16:01:26,06,11,1, 12.0,1,1, 12.637, 10538.860, 428.789, 52913.621 25/05/19,16:01:26,07,11,1, 12.0,1,1, 12.637, 10538.858, 428.786, 52913.533 25/05/19,16:01:26,08,11,1, 12.0,1,1, 12.637, 10538.846, 428.781, 52913.604 25/05/19,16:01:26,09,11,1, 12.0,1,1, 12.637, 10538.845, 428.775, 52913.556 25/05/19,16:01:26,10,11,1, 12.0,1,1, 12.637, 10538.871, 428.762, 52913.569 25/05/19,16:01:26,11,11,1, 12.0,1,1, 12.637, 10538.868, 428.770, 52913.617 25/05/19,16:01:26,12,11,1, 12.0,1,1, 12.637, 10538.852, 428.807, 52913.510 25/05/19,16:01:26,13,11,1, 12.0,1,1, 12.637, 10538.851, 428.776, 52913.553 25/05/19,16:01:26,14,11,1, 12.0,1,1, 12.637, 10538.882, 428.797, 52913.575 25/05/19,16:01:26,15,11,1, 12.0,1,1, 12.637, 10538.877, 428.786, 52913.596 25/05/19,16:01:26,16,11,1, 12.0,1,1, 12.637, 10538.843, 428.795, 52913.636 25/05/19,16:01:26,17,11,1, 12.0,1,1, 12.637, 10538.854, 428.773, 52913.602 25/05/19,16:01:26,18,11,1, 12.0,1,1, 12.637, 10538.878, 428.823, 52913.636 25/05/19,16:01:26,19,11,1, 12.0,1,1, 12.637, 10538.865, 428.824, 52913.621 25/05/19,16:01:27,00,11,1, 11.9,1,1, 12.639, 10538.859, 428.824, 52913.621 25/05/19,16:01:27,01,11,1, 11.9,1,1, 12.639, 10538.864, 428.806, 52913.543 25/05/19,16:01:27,02,11,1, 11.9,1,1, 12.639, 10538.851, 428.801, 52913.621 25/05/19,16:01:27,03,11,1, 11.9,1,1, 12.639, 10538.853, 428.797, 52913.574 25/05/19,16:01:27,04,11,1, 11.9,1,1, 12.639, 10538.901, 428.819, 52913.651 25/05/19,16:01:27,05,11,1, 11.9,1,1, 12.639, 10538.841, 428.814, 52913.614 25/05/19,16:01:27,06,11,1, 11.9,1,1, 12.639, 10538.857, 428.835, 52913.602 25/05/19,16:01:27,07,11,1, 11.9,1,1, 12.639, 10538.868, 428.846, 52913.610 25/05/19,16:01:27,08,11,1, 11.9,1,1, 12.639, 10538.864, 428.831, 52913.562 25/05/19,16:01:27,09,11,1, 11.9,1,1, 12.639, 10538.848, 428.843, 52913.646 25/05/19,16:01:27,10,11,1, 11.9,1,1, 12.639, 10538.851, 428.863, 52913.644 25/05/19,16:01:27,11,11,1, 11.9,1,1, 12.639, 10538.865, 428.874, 52913.643 25/05/19,16:01:27,12,11,1, 11.9,1,1, 12.639, 10538.867, 428.873, 52913.661 25/05/19,16:01:27,13,11,1, 11.9,1,1, 12.639, 10538.866, 428.873, 52913.675 25/05/19,16:01:27,14,11,1, 11.9,1,1, 12.639, 10538.873, 428.857, 52913.647 25/05/19,16:01:27,15,11,1, 11.9,1,1, 12.639, 10538.854, 428.874, 52913.649 25/05/19,16:01:27,16,11,1, 11.9,1,1, 12.639, 10538.860, 428.871, 52913.670 25/05/19,16:01:27,17,11,1, 11.9,1,1, 12.639, 10538.874, 428.901, 52913.682 25/05/19,16:01:27,18,11,1, 11.9,1,1, 12.639, 10538.843, 428.882, 52913.672 25/05/19,16:01:27,19,11,1, 11.9,1,1, 12.639, 10538.864, 428.896, 52913.637 25/05/19,16:01:28,00,10,1, 11.9,1,1, 12.639, 10538.859, 428.896, 52913.637 25/05/19,16:01:28,01,10,1, 11.9,1,1, 12.639, 10538.840, 428.919, 52913.698 25/05/19,16:01:28,02,10,1, 11.9,1,1, 12.639, 10538.841, 428.893, 52913.595 25/05/19,16:01:28,03,10,1, 11.9,1,1, 12.639, 10538.847, 428.907, 52913.697 25/05/19,16:01:28,04,10,1, 11.9,1,1, 12.639, 10538.827, 428.892, 52913.623 25/05/19,16:01:28,05,10,1, 11.9,1,1, 12.639, 10538.842, 428.914, 52913.719 25/05/19,16:01:28,06,10,1, 11.9,1,1, 12.639, 10538.816, 428.902, 52913.721 25/05/19,16:01:28,07,10,1, 11.9,1,1, 12.639, 10538.812, 428.905, 52913.654 25/05/19,16:01:28,08,10,1, 11.9,1,1, 12.639, 10538.810, 428.911, 52913.648 25/05/19,16:01:28,09,10,1, 11.9,1,1, 12.639, 10538.826, 428.915, 52913.684 25/05/19,16:01:28,10,10,1, 11.9,1,1, 12.639, 10538.825, 428.896, 52913.659 25/05/19,16:01:28,11,10,1, 11.9,1,1, 12.639, 10538.824, 428.917, 52913.687 25/05/19,16:01:28,12,10,1, 11.9,1,1, 12.639, 10538.830, 428.928, 52913.692 25/05/19,16:01:28,13,10,1, 11.9,1,1, 12.639, 10538.836, 428.935, 52913.611 25/05/19,16:01:28,14,10,1, 11.9,1,1, 12.639, 10538.834, 428.943, 52913.674 25/05/19,16:01:28,15,10,1, 11.9,1,1, 12.639, 10538.834, 428.950, 52913.675 25/05/19,16:01:28,16,10,1, 11.9,1,1, 12.639, 10538.805, 428.954, 52913.702 25/05/19,16:01:28,17,10,1, 11.9,1,1, 12.639, 10538.855, 428.962, 52913.709 25/05/19,16:01:28,18,10,1, 11.9,1,1, 12.639, 10538.829, 428.958, 52913.688 25/05/19,16:01:28,19,10,1, 11.9,1,1, 12.639, 10538.822, 428.947, 52913.652 25/05/19,16:01:29,00,10,1, 11.9,1,1, 12.640, 10538.818, 428.947, 52913.652 25/05/19,16:01:29,01,10,1, 11.9,1,1, 12.640, 10538.800, 428.947, 52913.708 25/05/19,16:01:29,02,10,1, 11.9,1,1, 12.640, 10538.790, 428.937, 52913.693 25/05/19,16:01:29,03,10,1, 11.9,1,1, 12.640, 10538.777, 428.937, 52913.643 25/05/19,16:01:29,04,10,1, 11.9,1,1, 12.640, 10538.806, 428.966, 52913.662 25/05/19,16:01:29,05,10,1, 11.9,1,1, 12.640, 10538.808, 428.946, 52913.685 25/05/19,16:01:29,06,10,1, 11.9,1,1, 12.640, 10538.794, 428.931, 52913.711 25/05/19,16:01:29,07,10,1, 11.9,1,1, 12.640, 10538.788, 428.924, 52913.693 25/05/19,16:01:29,08,10,1, 11.9,1,1, 12.640, 10538.796, 428.938, 52913.637 25/05/19,16:01:29,09,10,1, 11.9,1,1, 12.640, 10538.765, 428.905, 52913.667 25/05/19,16:01:29,10,10,1, 11.9,1,1, 12.640, 10538.768, 428.902, 52913.648 25/05/19,16:01:29,11,10,1, 11.9,1,1, 12.640, 10538.733, 428.915, 52913.731 25/05/19,16:01:29,12,10,1, 11.9,1,1, 12.640, 10538.763, 428.901, 52913.637 25/05/19,16:01:29,13,10,1, 11.9,1,1, 12.640, 10538.751, 428.891, 52913.653 25/05/19,16:01:29,14,10,1, 11.9,1,1, 12.640, 10538.765, 428.897, 52913.688 25/05/19,16:01:29,15,10,1, 11.9,1,1, 12.640, 10538.742, 428.895, 52913.665 25/05/19,16:01:29,16,10,1, 11.9,1,1, 12.640, 10538.751, 428.892, 52913.676 25/05/19,16:01:29,17,10,1, 11.9,1,1, 12.640, 10538.742, 428.893, 52913.727 25/05/19,16:01:29,18,10,1, 11.9,1,1, 12.640, 10538.737, 428.863, 52913.612 25/05/19,16:01:29,19,10,1, 11.9,1,1, 12.640, 10538.745, 428.887, 52913.651 25/05/19,16:01:30,00,10,1, 11.9,1,1, 12.639, 10538.743, 428.887, 52913.651 25/05/19,16:01:30,01,10,1, 11.9,1,1, 12.639, 10538.756, 428.878, 52913.686 25/05/19,16:01:30,02,10,1, 11.9,1,1, 12.639, 10538.707, 428.896, 52913.648 25/05/19,16:01:30,03,10,1, 11.9,1,1, 12.639, 10538.725, 428.862, 52913.673 25/05/19,16:01:30,04,10,1, 11.9,1,1, 12.639, 10538.711, 428.828, 52913.660 25/05/19,16:01:30,05,10,1, 11.9,1,1, 12.639, 10538.733, 428.842, 52913.673 25/05/19,16:01:30,06,10,1, 11.9,1,1, 12.639, 10538.717, 428.833, 52913.630 25/05/19,16:01:30,07,10,1, 11.9,1,1, 12.639, 10538.707, 428.838, 52913.621 25/05/19,16:01:30,08,10,1, 11.9,1,1, 12.639, 10538.703, 428.809, 52913.666 25/05/19,16:01:30,09,10,1, 11.9,1,1, 12.639, 10538.713, 428.819, 52913.613 25/05/19,16:01:30,10,10,1, 11.9,1,1, 12.639, 10538.692, 428.825, 52913.544 25/05/19,16:01:30,11,10,1, 11.9,1,1, 12.639, 10538.686, 428.839, 52913.620 25/05/19,16:01:30,12,10,1, 11.9,1,1, 12.639, 10538.698, 428.831, 52913.591 25/05/19,16:01:30,13,10,1, 11.9,1,1, 12.639, 10538.698, 428.804, 52913.578 25/05/19,16:01:30,14,10,1, 11.9,1,1, 12.639, 10538.705, 428.799, 52913.599 25/05/19,16:01:30,15,10,1, 11.9,1,1, 12.639, 10538.656, 428.792, 52913.624 25/05/19,16:01:30,16,10,1, 11.9,1,1, 12.639, 10538.675, 428.831, 52913.681 25/05/19,16:01:30,17,10,1, 11.9,1,1, 12.639, 10538.666, 428.809, 52913.631 25/05/19,16:01:30,18,10,1, 11.9,1,1, 12.639, 10538.663, 428.835, 52913.617 25/05/19,16:01:30,19,10,1, 11.9,1,1, 12.639, 10538.689, 428.816, 52913.663 25/05/19,16:01:31,00,11,1, 12.0,1,1, 12.640, 10538.684, 428.816, 52913.663 25/05/19,16:01:31,01,11,1, 12.0,1,1, 12.640, 10538.681, 428.844, 52913.565 25/05/19,16:01:31,02,11,1, 12.0,1,1, 12.640, 10538.695, 428.851, 52913.599 25/05/19,16:01:31,03,11,1, 12.0,1,1, 12.640, 10538.669, 428.868, 52913.660 25/05/19,16:01:31,04,11,1, 12.0,1,1, 12.640, 10538.676, 428.879, 52913.721 25/05/19,16:01:31,05,11,1, 12.0,1,1, 12.640, 10538.678, 428.865, 52913.702 25/05/19,16:01:31,06,11,1, 12.0,1,1, 12.640, 10538.686, 428.893, 52913.639 25/05/19,16:01:31,07,11,1, 12.0,1,1, 12.640, 10538.672, 428.874, 52913.709 25/05/19,16:01:31,08,11,1, 12.0,1,1, 12.640, 10538.706, 428.906, 52913.731 25/05/19,16:01:31,09,11,1, 12.0,1,1, 12.640, 10538.685, 428.885, 52913.637 25/05/19,16:01:31,10,11,1, 12.0,1,1, 12.640, 10538.673, 428.875, 52913.714 25/05/19,16:01:31,11,11,1, 12.0,1,1, 12.640, 10538.667, 428.902, 52913.707 25/05/19,16:01:31,12,11,1, 12.0,1,1, 12.640, 10538.651, 428.910, 52913.738 25/05/19,16:01:31,13,11,1, 12.0,1,1, 12.640, 10538.678, 428.930, 52913.700 25/05/19,16:01:31,14,11,1, 12.0,1,1, 12.640, 10538.676, 428.943, 52913.691 25/05/19,16:01:31,15,11,1, 12.0,1,1, 12.640, 10538.682, 428.928, 52913.672 25/05/19,16:01:31,16,11,1, 12.0,1,1, 12.640, 10538.674, 428.943, 52913.724 25/05/19,16:01:31,17,11,1, 12.0,1,1, 12.640, 10538.682, 428.956, 52913.697 25/05/19,16:01:31,18,11,1, 12.0,1,1, 12.640, 10538.656, 428.965, 52913.733 25/05/19,16:01:31,19,11,1, 12.0,1,1, 12.640, 10538.680, 428.949, 52913.710 25/05/19,16:01:32,00,10,1, 11.9,1,1, 12.639, 10538.676, 428.949, 52913.710 25/05/19,16:01:32,01,10,1, 11.9,1,1, 12.639, 10538.654, 428.981, 52913.745 25/05/19,16:01:32,02,10,1, 11.9,1,1, 12.639, 10538.679, 428.950, 52913.703 25/05/19,16:01:32,03,10,1, 11.9,1,1, 12.639, 10538.657, 428.981, 52913.756 25/05/19,16:01:32,04,10,1, 11.9,1,1, 12.639, 10538.661, 428.967, 52913.734 25/05/19,16:01:32,05,10,1, 11.9,1,1, 12.639, 10538.657, 428.986, 52913.754 25/05/19,16:01:32,06,10,1, 11.9,1,1, 12.639, 10538.658, 428.974, 52913.667 25/05/19,16:01:32,07,10,1, 11.9,1,1, 12.639, 10538.637, 428.968, 52913.735 25/05/19,16:01:32,08,10,1, 11.9,1,1, 12.639, 10538.669, 428.989, 52913.700 25/05/19,16:01:32,09,10,1, 11.9,1,1, 12.639, 10538.656, 428.967, 52913.748 25/05/19,16:01:32,10,10,1, 11.9,1,1, 12.639, 10538.638, 428.987, 52913.792 25/05/19,16:01:32,11,10,1, 11.9,1,1, 12.639, 10538.630, 428.989, 52913.694 25/05/19,16:01:32,12,10,1, 11.9,1,1, 12.639, 10538.618, 428.991, 52913.738 25/05/19,16:01:32,13,10,1, 11.9,1,1, 12.639, 10538.663, 428.983, 52913.743 25/05/19,16:01:32,14,10,1, 11.9,1,1, 12.639, 10538.638, 428.973, 52913.706 25/05/19,16:01:32,15,10,1, 11.9,1,1, 12.639, 10538.624, 429.002, 52913.785 25/05/19,16:01:32,16,10,1, 11.9,1,1, 12.639, 10538.622, 428.989, 52913.692 25/05/19,16:01:32,17,10,1, 11.9,1,1, 12.639, 10538.616, 428.972, 52913.738 25/05/19,16:01:32,18,10,1, 11.9,1,1, 12.639, 10538.622, 428.965, 52913.831 25/05/19,16:01:32,19,10,1, 11.9,1,1, 12.639, 10538.615, 428.979, 52913.692 25/05/19,16:01:33,00,10,1, 11.9,1,1, 12.639, 10538.609, 428.979, 52913.692 25/05/19,16:01:33,01,10,1, 11.9,1,1, 12.639, 10538.617, 428.973, 52913.729 25/05/19,16:01:33,02,10,1, 11.9,1,1, 12.639, 10538.581, 428.969, 52913.735 25/05/19,16:01:33,03,10,1, 11.9,1,1, 12.639, 10538.578, 428.937, 52913.708 25/05/19,16:01:33,04,10,1, 11.9,1,1, 12.639, 10538.586, 428.933, 52913.702 25/05/19,16:01:33,05,10,1, 11.9,1,1, 12.639, 10538.567, 428.919, 52913.714 25/05/19,16:01:33,06,10,1, 11.9,1,1, 12.639, 10538.563, 428.921, 52913.706 25/05/19,16:01:33,07,10,1, 11.9,1,1, 12.639, 10538.526, 428.875, 52913.657 25/05/19,16:01:33,08,10,1, 11.9,1,1, 12.639, 10538.562, 428.905, 52913.698 25/05/19,16:01:33,09,10,1, 11.9,1,1, 12.639, 10538.518, 428.871, 52913.650 25/05/19,16:01:33,10,10,1, 11.9,1,1, 12.639, 10538.537, 428.885, 52913.653 25/05/19,16:01:33,11,10,1, 11.9,1,1, 12.639, 10538.524, 428.891, 52913.651 25/05/19,16:01:33,12,10,1, 11.9,1,1, 12.639, 10538.514, 428.858, 52913.654 25/05/19,16:01:33,13,10,1, 11.9,1,1, 12.639, 10538.522, 428.861, 52913.664 25/05/19,16:01:33,14,10,1, 11.9,1,1, 12.639, 10538.518, 428.863, 52913.639 25/05/19,16:01:33,15,10,1, 11.9,1,1, 12.639, 10538.542, 428.863, 52913.668 25/05/19,16:01:33,16,10,1, 11.9,1,1, 12.639, 10538.520, 428.858, 52913.644 25/05/19,16:01:33,17,10,1, 11.9,1,1, 12.639, 10538.506, 428.849, 52913.675 25/05/19,16:01:33,18,10,1, 11.9,1,1, 12.639, 10538.514, 428.853, 52913.643 25/05/19,16:01:33,19,10,1, 11.9,1,1, 12.639, 10538.507, 428.851, 52913.722 25/05/19,16:01:34,00,10,1, 12.0,1,1, 12.644, 10538.501, 428.851, 52913.722 25/05/19,16:01:34,01,10,1, 12.0,1,1, 12.644, 10538.508, 428.822, 52913.665 25/05/19,16:01:34,02,10,1, 12.0,1,1, 12.644, 10538.529, 428.821, 52913.715 25/05/19,16:01:34,03,10,1, 12.0,1,1, 12.644, 10538.522, 428.839, 52913.723 25/05/19,16:01:34,04,10,1, 12.0,1,1, 12.644, 10538.491, 428.836, 52913.702 25/05/19,16:01:34,05,10,1, 12.0,1,1, 12.644, 10538.505, 428.860, 52913.725 25/05/19,16:01:34,06,10,1, 12.0,1,1, 12.644, 10538.529, 428.854, 52913.691 25/05/19,16:01:34,07,10,1, 12.0,1,1, 12.644, 10538.493, 428.874, 52913.755 25/05/19,16:01:34,08,10,1, 12.0,1,1, 12.644, 10538.498, 428.861, 52913.730 25/05/19,16:01:34,09,10,1, 12.0,1,1, 12.644, 10538.493, 428.876, 52913.739 25/05/19,16:01:34,10,10,1, 12.0,1,1, 12.644, 10538.487, 428.908, 52913.730 25/05/19,16:01:34,11,10,1, 12.0,1,1, 12.644, 10538.473, 428.916, 52913.753 25/05/19,16:01:34,12,10,1, 12.0,1,1, 12.644, 10538.504, 428.913, 52913.711 25/05/19,16:01:34,13,10,1, 12.0,1,1, 12.644, 10538.488, 428.915, 52913.735 25/05/19,16:01:34,14,10,1, 12.0,1,1, 12.644, 10538.513, 428.947, 52913.737 25/05/19,16:01:34,15,10,1, 12.0,1,1, 12.644, 10538.514, 428.951, 52913.760 25/05/19,16:01:34,16,10,1, 12.0,1,1, 12.644, 10538.484, 428.955, 52913.773 25/05/19,16:01:34,17,10,1, 12.0,1,1, 12.644, 10538.488, 428.940, 52913.765 25/05/19,16:01:34,18,10,1, 12.0,1,1, 12.644, 10538.502, 428.988, 52913.812 25/05/19,16:01:34,19,10,1, 12.0,1,1, 12.644, 10538.519, 428.985, 52913.774 25/05/19,16:01:35,00,09,1, 12.0,1,1, 12.639, 10538.517, 428.985, 52913.774 25/05/19,16:01:35,01,09,1, 12.0,1,1, 12.639, 10538.508, 428.996, 52913.773 25/05/19,16:01:35,02,09,1, 12.0,1,1, 12.639, 10538.507, 429.012, 52913.814 25/05/19,16:01:35,03,09,1, 12.0,1,1, 12.639, 10538.527, 429.018, 52913.803 25/05/19,16:01:35,04,09,1, 12.0,1,1, 12.639, 10538.509, 429.042, 52913.815 25/05/19,16:01:35,05,09,1, 12.0,1,1, 12.639, 10538.519, 429.028, 52913.831 25/05/19,16:01:35,06,09,1, 12.0,1,1, 12.639, 10538.507, 428.999, 52913.822 25/05/19,16:01:35,07,09,1, 12.0,1,1, 12.639, 10538.518, 429.022, 52913.811 25/05/19,16:01:35,08,09,1, 12.0,1,1, 12.639, 10538.477, 429.034, 52913.818 25/05/19,16:01:35,09,09,1, 12.0,1,1, 12.639, 10538.488, 429.022, 52913.801 25/05/19,16:01:35,10,09,1, 12.0,1,1, 12.639, 10538.485, 429.014, 52913.798 25/05/19,16:01:35,11,09,1, 12.0,1,1, 12.639, 10538.491, 429.032, 52913.832 25/05/19,16:01:35,12,09,1, 12.0,1,1, 12.639, 10538.476, 429.023, 52913.779 25/05/19,16:01:35,13,09,1, 12.0,1,1, 12.639, 10538.481, 429.034, 52913.777 25/05/19,16:01:35,14,09,1, 12.0,1,1, 12.639, 10538.454, 429.014, 52913.771 25/05/19,16:01:35,15,09,1, 12.0,1,1, 12.639, 10538.459, 429.034, 52913.742 25/05/19,16:01:35,16,09,1, 12.0,1,1, 12.639, 10538.452, 428.996, 52913.756 25/05/19,16:01:35,17,09,1, 12.0,1,1, 12.639, 10538.466, 429.003, 52913.766 25/05/19,16:01:35,18,09,1, 12.0,1,1, 12.639, 10538.437, 428.967, 52913.730 25/05/19,16:01:35,19,09,1, 12.0,1,1, 12.639, 10538.438, 428.950, 52913.739 25/05/19,16:01:36,00,10,1, 11.9,1,1, 12.637, 10538.434, 428.950, 52913.739 25/05/19,16:01:36,01,10,1, 11.9,1,1, 12.637, 10538.440, 428.973, 52913.770 25/05/19,16:01:36,02,10,1, 11.9,1,1, 12.637, 10538.430, 428.938, 52913.687 25/05/19,16:01:36,03,10,1, 11.9,1,1, 12.637, 10538.423, 428.912, 52913.697 25/05/19,16:01:36,04,10,1, 11.9,1,1, 12.637, 10538.393, 428.908, 52913.712 25/05/19,16:01:36,05,10,1, 11.9,1,1, 12.637, 10538.403, 428.919, 52913.761 25/05/19,16:01:36,06,10,1, 11.9,1,1, 12.637, 10538.398, 428.926, 52913.745 25/05/19,16:01:36,07,10,1, 11.9,1,1, 12.637, 10538.381, 428.918, 52913.738 25/05/19,16:01:36,08,10,1, 11.9,1,1, 12.637, 10538.392, 428.895, 52913.702 25/05/19,16:01:36,09,10,1, 11.9,1,1, 12.637, 10538.408, 428.889, 52913.689 25/05/19,16:01:36,10,10,1, 11.9,1,1, 12.637, 10538.396, 428.917, 52913.706 25/05/19,16:01:36,11,10,1, 11.9,1,1, 12.637, 10538.391, 428.897, 52913.702 25/05/19,16:01:36,12,10,1, 11.9,1,1, 12.637, 10538.407, 428.934, 52913.723 25/05/19,16:01:36,13,10,1, 11.9,1,1, 12.637, 10538.385, 428.927, 52913.706 25/05/19,16:01:36,14,10,1, 11.9,1,1, 12.637, 10538.392, 428.919, 52913.712 25/05/19,16:01:36,15,10,1, 11.9,1,1, 12.637, 10538.403, 428.941, 52913.753 25/05/19,16:01:36,16,10,1, 11.9,1,1, 12.637, 10538.391, 428.949, 52913.749 25/05/19,16:01:36,17,10,1, 11.9,1,1, 12.637, 10538.381, 428.970, 52913.760 25/05/19,16:01:36,18,10,1, 11.9,1,1, 12.637, 10538.389, 428.986, 52913.728 25/05/19,16:01:36,19,10,1, 11.9,1,1, 12.637, 10538.393, 429.003, 52913.772 25/05/19,16:01:37,00,11,1, 12.0,1,1, 12.638, 10538.392, 429.003, 52913.772 25/05/19,16:01:37,01,11,1, 12.0,1,1, 12.638, 10538.347, 429.018, 52913.667 25/05/19,16:01:37,02,11,1, 12.0,1,1, 12.638, 10538.422, 429.014, 52913.762 25/05/19,16:01:37,03,11,1, 12.0,1,1, 12.638, 10538.403, 429.009, 52913.721 25/05/19,16:01:37,04,11,1, 12.0,1,1, 12.638, 10538.369, 429.060, 52913.769 25/05/19,16:01:37,05,11,1, 12.0,1,1, 12.638, 10538.370, 429.056, 52913.764 25/05/19,16:01:37,06,11,1, 12.0,1,1, 12.638, 10538.377, 429.064, 52913.797 25/05/19,16:01:37,07,11,1, 12.0,1,1, 12.638, 10538.345, 429.058, 52913.786 25/05/19,16:01:37,08,11,1, 12.0,1,1, 12.638, 10538.356, 429.049, 52913.788 25/05/19,16:01:37,09,11,1, 12.0,1,1, 12.638, 10538.344, 429.061, 52913.809 25/05/19,16:01:37,10,11,1, 12.0,1,1, 12.638, 10538.348, 429.048, 52913.819 25/05/19,16:01:37,11,11,1, 12.0,1,1, 12.638, 10538.350, 429.062, 52913.794 25/05/19,16:01:37,12,11,1, 12.0,1,1, 12.638, 10538.339, 429.068, 52913.824 25/05/19,16:01:37,13,11,1, 12.0,1,1, 12.638, 10538.368, 429.080, 52913.791 25/05/19,16:01:37,14,11,1, 12.0,1,1, 12.638, 10538.345, 429.080, 52913.809 25/05/19,16:01:37,15,11,1, 12.0,1,1, 12.638, 10538.348, 429.090, 52913.846 25/05/19,16:01:37,16,11,1, 12.0,1,1, 12.638, 10538.341, 429.094, 52913.771 25/05/19,16:01:37,17,11,1, 12.0,1,1, 12.638, 10538.320, 429.070, 52913.812 25/05/19,16:01:37,18,11,1, 12.0,1,1, 12.638, 10538.327, 429.093, 52913.796 25/05/19,16:01:37,19,11,1, 12.0,1,1, 12.638, 10538.327, 429.053, 52913.779 25/05/19,16:01:38,00,10,1, 11.9,1,1, 12.638, 10538.325, 429.053, 52913.779 25/05/19,16:01:38,01,10,1, 11.9,1,1, 12.638, 10538.296, 429.072, 52913.794 25/05/19,16:01:38,02,10,1, 11.9,1,1, 12.638, 10538.290, 429.081, 52913.849 25/05/19,16:01:38,03,10,1, 11.9,1,1, 12.638, 10538.294, 429.047, 52913.795 25/05/19,16:01:38,04,10,1, 11.9,1,1, 12.638, 10538.273, 429.078, 52913.817 25/05/19,16:01:38,05,10,1, 11.9,1,1, 12.638, 10538.273, 429.061, 52913.791 25/05/19,16:01:38,06,10,1, 11.9,1,1, 12.638, 10538.268, 429.061, 52913.807 25/05/19,16:01:38,07,10,1, 11.9,1,1, 12.638, 10538.257, 429.056, 52913.764 25/05/19,16:01:38,08,10,1, 11.9,1,1, 12.638, 10538.266, 429.059, 52913.770 25/05/19,16:01:38,09,10,1, 11.9,1,1, 12.638, 10538.273, 429.021, 52913.717 25/05/19,16:01:38,10,10,1, 11.9,1,1, 12.638, 10538.250, 429.031, 52913.771 25/05/19,16:01:38,11,10,1, 11.9,1,1, 12.638, 10538.224, 429.014, 52913.742 25/05/19,16:01:38,12,10,1, 11.9,1,1, 12.638, 10538.244, 429.005, 52913.742 25/05/19,16:01:38,13,10,1, 11.9,1,1, 12.638, 10538.216, 428.998, 52913.888 25/05/19,16:01:38,14,10,1, 11.9,1,1, 12.638, 10538.240, 428.984, 52913.867 25/05/19,16:01:38,15,10,1, 11.9,1,1, 12.638, 10538.212, 428.972, 52913.833 25/05/19,16:01:38,16,10,1, 11.9,1,1, 12.638, 10538.188, 428.963, 52913.729 25/05/19,16:01:38,17,10,1, 11.9,1,1, 12.638, 10538.229, 428.950, 52913.718 25/05/19,16:01:38,18,10,1, 11.9,1,1, 12.638, 10538.236, 428.975, 52913.682 25/05/19,16:01:38,19,10,1, 11.9,1,1, 12.638, 10538.212, 428.977, 52913.815 25/05/19,16:01:39,00,10,1, 11.9,1,1, 12.637, 10538.208, 428.977, 52913.815 25/05/19,16:01:39,01,10,1, 11.9,1,1, 12.637, 10538.223, 428.959, 52913.759 25/05/19,16:01:39,02,10,1, 11.9,1,1, 12.637, 10538.193, 428.955, 52913.749 25/05/19,16:01:39,03,10,1, 11.9,1,1, 12.637, 10538.200, 428.946, 52913.712 25/05/19,16:01:39,04,10,1, 11.9,1,1, 12.637, 10538.224, 428.951, 52913.884 25/05/19,16:01:39,05,10,1, 11.9,1,1, 12.637, 10538.229, 428.984, 52913.754 25/05/19,16:01:39,06,10,1, 11.9,1,1, 12.637, 10538.206, 429.000, 52913.769 25/05/19,16:01:39,07,10,1, 11.9,1,1, 12.637, 10538.189, 428.998, 52913.806 25/05/19,16:01:39,08,10,1, 11.9,1,1, 12.637, 10538.173, 429.037, 52913.778 25/05/19,16:01:39,09,10,1, 11.9,1,1, 12.637, 10538.197, 429.034, 52913.752 25/05/19,16:01:39,10,10,1, 11.9,1,1, 12.637, 10538.214, 429.043, 52913.852 25/05/19,16:01:39,11,10,1, 11.9,1,1, 12.637, 10538.175, 429.041, 52913.818 25/05/19,16:01:39,12,10,1, 11.9,1,1, 12.637, 10538.201, 429.053, 52913.806 25/05/19,16:01:39,13,10,1, 11.9,1,1, 12.637, 10538.197, 429.076, 52913.841 25/05/19,16:01:39,14,10,1, 11.9,1,1, 12.637, 10538.184, 429.094, 52913.880 25/05/19,16:01:39,15,10,1, 11.9,1,1, 12.637, 10538.203, 429.093, 52913.874 25/05/19,16:01:39,16,10,1, 11.9,1,1, 12.637, 10538.176, 429.147, 52913.909 25/05/19,16:01:39,17,10,1, 11.9,1,1, 12.637, 10538.199, 429.120, 52913.869 25/05/19,16:01:39,18,10,1, 11.9,1,1, 12.637, 10538.181, 429.127, 52913.851 25/05/19,16:01:39,19,10,1, 11.9,1,1, 12.637, 10538.207, 429.130, 52913.848 25/05/19,16:01:40,00,10,1, 11.9,1,1, 12.636, 10538.200, 429.130, 52913.848 25/05/19,16:01:40,01,10,1, 11.9,1,1, 12.636, 10538.191, 429.138, 52913.827 25/05/19,16:01:40,02,10,1, 11.9,1,1, 12.636, 10538.189, 429.158, 52913.831 25/05/19,16:01:40,03,10,1, 11.9,1,1, 12.636, 10538.164, 429.135, 52913.965 25/05/19,16:01:40,04,10,1, 11.9,1,1, 12.636, 10538.178, 429.139, 52913.884 25/05/19,16:01:40,05,10,1, 11.9,1,1, 12.636, 10538.176, 429.133, 52913.827 25/05/19,16:01:40,06,10,1, 11.9,1,1, 12.636, 10538.153, 429.126, 52913.862 25/05/19,16:01:40,07,10,1, 11.9,1,1, 12.636, 10538.160, 429.124, 52913.799 25/05/19,16:01:40,08,10,1, 11.9,1,1, 12.636, 10538.144, 429.125, 52913.861 25/05/19,16:01:40,09,10,1, 11.9,1,1, 12.636, 10538.149, 429.122, 52913.802 25/05/19,16:01:40,10,10,1, 11.9,1,1, 12.636, 10538.138, 429.098, 52913.792 25/05/19,16:01:40,11,10,1, 11.9,1,1, 12.636, 10538.130, 429.101, 52913.788 25/05/19,16:01:40,12,10,1, 11.9,1,1, 12.636, 10538.126, 429.080, 52913.829 25/05/19,16:01:40,13,10,1, 11.9,1,1, 12.636, 10538.130, 429.092, 52913.877 25/05/19,16:01:40,14,10,1, 11.9,1,1, 12.636, 10538.098, 429.053, 52913.814 25/05/19,16:01:40,15,10,1, 11.9,1,1, 12.636, 10538.124, 429.032, 52913.784 25/05/19,16:01:40,16,10,1, 11.9,1,1, 12.636, 10538.108, 429.024, 52913.819 25/05/19,16:01:40,17,10,1, 11.9,1,1, 12.636, 10538.137, 429.039, 52913.823 25/05/19,16:01:40,18,10,1, 11.9,1,1, 12.636, 10538.103, 429.026, 52913.796 25/05/19,16:01:40,19,10,1, 11.9,1,1, 12.636, 10538.107, 429.026, 52913.851 25/05/19,16:01:41,00,10,1, 12.0,1,1, 12.636, 10538.100, 429.026, 52913.851 25/05/19,16:01:41,01,10,1, 12.0,1,1, 12.636, 10538.092, 428.996, 52913.787 25/05/19,16:01:41,02,10,1, 12.0,1,1, 12.636, 10538.074, 429.005, 52913.745 25/05/19,16:01:41,03,10,1, 12.0,1,1, 12.636, 10538.082, 429.017, 52913.748 25/05/19,16:01:41,04,10,1, 12.0,1,1, 12.636, 10538.072, 429.014, 52913.799 25/05/19,16:01:41,05,10,1, 12.0,1,1, 12.636, 10538.111, 429.012, 52913.794 25/05/19,16:01:41,06,10,1, 12.0,1,1, 12.636, 10538.090, 428.997, 52913.745 25/05/19,16:01:41,07,10,1, 12.0,1,1, 12.636, 10538.086, 429.006, 52913.794 25/05/19,16:01:41,08,10,1, 12.0,1,1, 12.636, 10538.093, 429.045, 52913.861 25/05/19,16:01:41,09,10,1, 12.0,1,1, 12.636, 10538.089, 429.003, 52913.796 25/05/19,16:01:41,10,10,1, 12.0,1,1, 12.636, 10538.048, 429.034, 52913.889 25/05/19,16:01:41,11,10,1, 12.0,1,1, 12.636, 10538.095, 429.041, 52913.781 25/05/19,16:01:41,12,10,1, 12.0,1,1, 12.636, 10538.092, 429.082, 52913.818 25/05/19,16:01:41,13,10,1, 12.0,1,1, 12.636, 10538.093, 429.067, 52913.791 25/05/19,16:01:41,14,10,1, 12.0,1,1, 12.636, 10538.097, 429.060, 52913.822 25/05/19,16:01:41,15,10,1, 12.0,1,1, 12.636, 10538.061, 429.105, 52913.871 25/05/19,16:01:41,16,10,1, 12.0,1,1, 12.636, 10538.121, 429.100, 52913.808 25/05/19,16:01:41,17,10,1, 12.0,1,1, 12.636, 10538.079, 429.091, 52913.816 25/05/19,16:01:41,18,10,1, 12.0,1,1, 12.636, 10538.115, 429.126, 52913.873 25/05/19,16:01:41,19,10,1, 12.0,1,1, 12.636, 10538.098, 429.149, 52913.944 25/05/19,16:01:42,00,10,1, 11.9,1,1, 12.639, 10538.092, 429.149, 52913.944 25/05/19,16:01:42,01,10,1, 11.9,1,1, 12.639, 10538.119, 429.167, 52913.851 25/05/19,16:01:42,02,10,1, 11.9,1,1, 12.639, 10538.114, 429.140, 52913.862 25/05/19,16:01:42,03,10,1, 11.9,1,1, 12.639, 10538.111, 429.191, 52913.887 25/05/19,16:01:42,04,10,1, 11.9,1,1, 12.639, 10538.102, 429.171, 52913.846 25/05/19,16:01:42,05,10,1, 11.9,1,1, 12.639, 10538.103, 429.165, 52913.904 25/05/19,16:01:42,06,10,1, 11.9,1,1, 12.639, 10538.108, 429.187, 52913.847 25/05/19,16:01:42,07,10,1, 11.9,1,1, 12.639, 10538.088, 429.173, 52913.904 25/05/19,16:01:42,08,10,1, 11.9,1,1, 12.639, 10538.088, 429.177, 52913.835 25/05/19,16:01:42,09,10,1, 11.9,1,1, 12.639, 10538.083, 429.167, 52913.849 25/05/19,16:01:42,10,10,1, 11.9,1,1, 12.639, 10538.081, 429.175, 52913.835 25/05/19,16:01:42,11,10,1, 11.9,1,1, 12.639, 10538.073, 429.154, 52913.882 25/05/19,16:01:42,12,10,1, 11.9,1,1, 12.639, 10538.074, 429.172, 52913.815 25/05/19,16:01:42,13,10,1, 11.9,1,1, 12.639, 10538.078, 429.169, 52913.839 25/05/19,16:01:42,14,10,1, 11.9,1,1, 12.639, 10538.053, 429.163, 52913.835 25/05/19,16:01:42,15,10,1, 11.9,1,1, 12.639, 10538.037, 429.156, 52913.885 25/05/19,16:01:42,16,10,1, 11.9,1,1, 12.639, 10538.051, 429.155, 52913.836 25/05/19,16:01:42,17,10,1, 11.9,1,1, 12.639, 10538.053, 429.120, 52913.850 25/05/19,16:01:42,18,10,1, 11.9,1,1, 12.639, 10538.043, 429.131, 52913.775 25/05/19,16:01:42,19,10,1, 11.9,1,1, 12.639, 10538.049, 429.106, 52913.818 25/05/19,16:01:43,00,10,1, 11.9,1,1, 12.634, 10538.042, 429.106, 52913.818 25/05/19,16:01:43,01,10,1, 11.9,1,1, 12.634, 10538.014, 429.106, 52913.820 25/05/19,16:01:43,02,10,1, 11.9,1,1, 12.634, 10538.030, 429.089, 52913.869 25/05/19,16:01:43,03,10,1, 11.9,1,1, 12.634, 10538.034, 429.038, 52913.768 25/05/19,16:01:43,04,10,1, 11.9,1,1, 12.634, 10538.060, 429.055, 52913.748 25/05/19,16:01:43,05,10,1, 11.9,1,1, 12.634, 10538.039, 429.070, 52913.800 25/05/19,16:01:43,06,10,1, 11.9,1,1, 12.634, 10538.039, 429.042, 52913.776 25/05/19,16:01:43,07,10,1, 11.9,1,1, 12.634, 10538.037, 429.098, 52913.855 25/05/19,16:01:43,08,10,1, 11.9,1,1, 12.634, 10538.040, 429.053, 52913.786 25/05/19,16:01:43,09,10,1, 11.9,1,1, 12.634, 10538.011, 429.084, 52913.859 25/05/19,16:01:43,10,10,1, 11.9,1,1, 12.634, 10538.027, 429.075, 52913.865 25/05/19,16:01:43,11,10,1, 11.9,1,1, 12.634, 10538.028, 429.097, 52913.860 25/05/19,16:01:43,12,10,1, 11.9,1,1, 12.634, 10538.033, 429.100, 52913.869 25/05/19,16:01:43,13,10,1, 11.9,1,1, 12.634, 10538.032, 429.100, 52913.804 25/05/19,16:01:43,14,10,1, 11.9,1,1, 12.634, 10538.046, 429.099, 52913.722 25/05/19,16:01:43,15,10,1, 11.9,1,1, 12.634, 10538.069, 429.141, 52913.957 25/05/19,16:01:43,16,10,1, 11.9,1,1, 12.634, 10538.032, 429.150, 52913.869 25/05/19,16:01:43,17,10,1, 11.9,1,1, 12.634, 10538.051, 429.154, 52913.902 25/05/19,16:01:43,18,10,1, 11.9,1,1, 12.634, 10538.042, 429.158, 52913.887 25/05/19,16:01:43,19,10,1, 11.9,1,1, 12.634, 10538.042, 429.190, 52913.887 25/05/19,16:01:44,00,10,1, 11.9,1,1, 12.640, 10538.042, 429.190, 52913.887 25/05/19,16:01:44,01,10,1, 11.9,1,1, 12.640, 10538.042, 429.208, 52913.887 25/05/19,16:01:44,02,10,1, 11.9,1,1, 12.640, 10538.038, 429.177, 52913.825 25/05/19,16:01:44,03,10,1, 11.9,1,1, 12.640, 10538.020, 429.186, 52913.942 25/05/19,16:01:44,04,10,1, 11.9,1,1, 12.640, 10538.028, 429.218, 52913.885 25/05/19,16:01:44,05,10,1, 11.9,1,1, 12.640, 10538.023, 429.189, 52913.933 25/05/19,16:01:44,06,10,1, 11.9,1,1, 12.640, 10538.022, 429.198, 52913.907 25/05/19,16:01:44,07,10,1, 11.9,1,1, 12.640, 10538.040, 429.190, 52913.864 25/05/19,16:01:44,08,10,1, 11.9,1,1, 12.640, 10538.006, 429.181, 52913.962 25/05/19,16:01:44,09,10,1, 11.9,1,1, 12.640, 10538.025, 429.192, 52913.934 25/05/19,16:01:44,10,10,1, 11.9,1,1, 12.640, 10538.008, 429.187, 52913.930 25/05/19,16:01:44,11,10,1, 11.9,1,1, 12.640, 10537.997, 429.186, 52913.964 25/05/19,16:01:44,12,10,1, 11.9,1,1, 12.640, 10538.001, 429.179, 52913.843 25/05/19,16:01:44,13,10,1, 11.9,1,1, 12.640, 10538.015, 429.166, 52913.930 25/05/19,16:01:44,14,10,1, 11.9,1,1, 12.640, 10537.996, 429.154, 52913.937 25/05/19,16:01:44,15,10,1, 11.9,1,1, 12.640, 10538.005, 429.156, 52913.890 25/05/19,16:01:44,16,10,1, 11.9,1,1, 12.640, 10537.997, 429.143, 52913.960 25/05/19,16:01:44,17,10,1, 11.9,1,1, 12.640, 10537.996, 429.129, 52913.838 25/05/19,16:01:44,18,10,1, 11.9,1,1, 12.640, 10538.005, 429.104, 52913.842 25/05/19,16:01:44,19,10,1, 11.9,1,1, 12.640, 10538.004, 429.104, 52913.827 25/05/19,16:01:45,00,10,1, 11.9,1,1, 12.633, 10538.000, 429.104, 52913.827 25/05/19,16:01:45,01,10,1, 11.9,1,1, 12.633, 10537.979, 429.109, 52913.872 25/05/19,16:01:45,02,10,1, 11.9,1,1, 12.633, 10537.972, 429.067, 52913.896 25/05/19,16:01:45,03,10,1, 11.9,1,1, 12.633, 10537.977, 429.077, 52913.854 25/05/19,16:01:45,04,10,1, 11.9,1,1, 12.633, 10538.000, 429.085, 52913.765 25/05/19,16:01:45,05,10,1, 11.9,1,1, 12.633, 10537.965, 429.079, 52913.828 25/05/19,16:01:45,06,10,1, 11.9,1,1, 12.633, 10537.969, 429.084, 52913.870 25/05/19,16:01:45,07,10,1, 11.9,1,1, 12.633, 10537.969, 429.124, 52913.823 25/05/19,16:01:45,08,10,1, 11.9,1,1, 12.633, 10538.006, 429.118, 52913.849 25/05/19,16:01:45,09,10,1, 11.9,1,1, 12.633, 10537.991, 429.107, 52913.817 25/05/19,16:01:45,10,10,1, 11.9,1,1, 12.633, 10538.006, 429.126, 52913.849 25/05/19,16:01:45,11,10,1, 11.9,1,1, 12.633, 10537.993, 429.145, 52913.907 25/05/19,16:01:45,12,10,1, 11.9,1,1, 12.633, 10538.004, 429.170, 52913.886 25/05/19,16:01:45,13,10,1, 11.9,1,1, 12.633, 10537.978, 429.154, 52913.855 25/05/19,16:01:45,14,10,1, 11.9,1,1, 12.633, 10537.995, 429.190, 52913.908 25/05/19,16:01:45,15,10,1, 11.9,1,1, 12.633, 10538.017, 429.167, 52913.910 25/05/19,16:01:45,16,10,1, 11.9,1,1, 12.633, 10537.994, 429.205, 52913.900 25/05/19,16:01:45,17,10,1, 11.9,1,1, 12.633, 10538.017, 429.188, 52913.891 25/05/19,16:01:45,18,10,1, 11.9,1,1, 12.633, 10538.011, 429.210, 52913.993 25/05/19,16:01:45,19,10,1, 11.9,1,1, 12.633, 10538.009, 429.225, 52913.981 25/05/19,16:01:46,00,10,1, 12.0,1,1, 12.638, 10538.008, 429.225, 52913.981 25/05/19,16:01:46,01,10,1, 12.0,1,1, 12.638, 10537.999, 429.225, 52913.960 25/05/19,16:01:46,02,10,1, 12.0,1,1, 12.638, 10538.053, 429.243, 52913.997 25/05/19,16:01:46,03,10,1, 12.0,1,1, 12.638, 10538.024, 429.235, 52913.924 25/05/19,16:01:46,04,10,1, 12.0,1,1, 12.638, 10538.002, 429.210, 52913.870 25/05/19,16:01:46,05,10,1, 12.0,1,1, 12.638, 10537.998, 429.222, 52913.941 25/05/19,16:01:46,06,10,1, 12.0,1,1, 12.638, 10538.010, 429.218, 52913.934 25/05/19,16:01:46,07,10,1, 12.0,1,1, 12.638, 10538.030, 429.219, 52913.902 25/05/19,16:01:46,08,10,1, 12.0,1,1, 12.638, 10538.013, 429.186, 52913.899 25/05/19,16:01:46,09,10,1, 12.0,1,1, 12.638, 10538.020, 429.178, 52913.881 25/05/19,16:01:46,10,10,1, 12.0,1,1, 12.638, 10537.996, 429.148, 52913.831 25/05/19,16:01:46,11,10,1, 12.0,1,1, 12.638, 10537.970, 429.157, 52913.912 25/05/19,16:01:46,12,10,1, 12.0,1,1, 12.638, 10537.991, 429.136, 52913.858 25/05/19,16:01:46,13,10,1, 12.0,1,1, 12.638, 10537.971, 429.145, 52913.891 25/05/19,16:01:46,14,10,1, 12.0,1,1, 12.638, 10537.980, 429.115, 52913.883 25/05/19,16:01:46,15,10,1, 12.0,1,1, 12.638, 10537.973, 429.098, 52913.875 25/05/19,16:01:46,16,10,1, 12.0,1,1, 12.638, 10537.976, 429.076, 52913.783 25/05/19,16:01:46,17,10,1, 12.0,1,1, 12.638, 10537.966, 429.075, 52913.841 25/05/19,16:01:46,18,10,1, 12.0,1,1, 12.638, 10537.974, 429.057, 52913.882 25/05/19,16:01:46,19,10,1, 12.0,1,1, 12.638, 10537.970, 429.088, 52913.883 25/05/19,16:01:47,00,10,1, 11.8,1,1, 12.636, 10537.966, 429.088, 52913.883 25/05/19,16:01:47,01,10,1, 11.8,1,1, 12.636, 10537.948, 429.091, 52913.878 25/05/19,16:01:47,02,10,1, 11.8,1,1, 12.636, 10537.953, 429.076, 52913.890 25/05/19,16:01:47,03,10,1, 11.8,1,1, 12.636, 10537.973, 429.102, 52913.818 25/05/19,16:01:47,04,10,1, 11.8,1,1, 12.636, 10537.996, 429.099, 52913.878 25/05/19,16:01:47,05,10,1, 11.8,1,1, 12.636, 10537.985, 429.120, 52913.900 25/05/19,16:01:47,06,10,1, 11.8,1,1, 12.636, 10538.007, 429.112, 52913.800 25/05/19,16:01:47,07,10,1, 11.8,1,1, 12.636, 10537.993, 429.131, 52913.874 25/05/19,16:01:47,08,10,1, 11.8,1,1, 12.636, 10538.015, 429.147, 52913.842 25/05/19,16:01:47,09,10,1, 11.8,1,1, 12.636, 10538.016, 429.190, 52913.920 25/05/19,16:01:47,10,10,1, 11.8,1,1, 12.636, 10537.993, 429.160, 52913.929 25/05/19,16:01:47,11,10,1, 11.8,1,1, 12.636, 10538.018, 429.195, 52913.851 25/05/19,16:01:47,12,10,1, 11.8,1,1, 12.636, 10538.013, 429.197, 52913.969 25/05/19,16:01:47,13,10,1, 11.8,1,1, 12.636, 10538.025, 429.213, 52913.856 25/05/19,16:01:47,14,10,1, 11.8,1,1, 12.636, 10538.032, 429.217, 52913.903 25/05/19,16:01:47,15,10,1, 11.8,1,1, 12.636, 10538.015, 429.204, 52913.906 25/05/19,16:01:47,16,10,1, 11.8,1,1, 12.636, 10537.999, 429.217, 52913.977 25/05/19,16:01:47,17,10,1, 11.8,1,1, 12.636, 10538.019, 429.205, 52913.936 25/05/19,16:01:47,18,10,1, 11.8,1,1, 12.636, 10538.023, 429.209, 52913.897 25/05/19,16:01:47,19,10,1, 11.8,1,1, 12.636, 10538.019, 429.201, 52913.945 25/05/19,16:01:48,00,10,1, 11.9,1,1, 12.635, 10538.017, 429.201, 52913.945 25/05/19,16:01:48,01,10,1, 11.9,1,1, 12.635, 10537.988, 429.172, 52913.945 25/05/19,16:01:48,02,10,1, 11.9,1,1, 12.635, 10538.002, 429.198, 52913.866 25/05/19,16:01:48,03,10,1, 11.9,1,1, 12.635, 10537.982, 429.172, 52913.859 25/05/19,16:01:48,04,10,1, 11.9,1,1, 12.635, 10537.977, 429.141, 52913.840 25/05/19,16:01:48,05,10,1, 11.9,1,1, 12.635, 10537.978, 429.136, 52913.847 25/05/19,16:01:48,06,10,1, 11.9,1,1, 12.635, 10537.989, 429.126, 52913.924 25/05/19,16:01:48,07,10,1, 11.9,1,1, 12.635, 10537.964, 429.097, 52913.874 25/05/19,16:01:48,08,10,1, 11.9,1,1, 12.635, 10537.971, 429.079, 52913.817 25/05/19,16:01:48,09,10,1, 11.9,1,1, 12.635, 10537.931, 429.068, 52913.797 25/05/19,16:01:48,10,10,1, 11.9,1,1, 12.635, 10537.946, 429.047, 52913.865 25/05/19,16:01:48,11,10,1, 11.9,1,1, 12.635, 10537.962, 429.026, 52913.896 25/05/19,16:01:48,12,10,1, 11.9,1,1, 12.635, 10537.979, 429.041, 52913.820 25/05/19,16:01:48,13,10,1, 11.9,1,1, 12.635, 10537.940, 429.018, 52913.824 25/05/19,16:01:48,14,10,1, 11.9,1,1, 12.635, 10537.952, 429.039, 52913.881 25/05/19,16:01:48,15,10,1, 11.9,1,1, 12.635, 10537.956, 429.051, 52913.786 25/05/19,16:01:48,16,10,1, 11.9,1,1, 12.635, 10537.960, 429.060, 52913.884 25/05/19,16:01:48,17,10,1, 11.9,1,1, 12.635, 10537.939, 429.067, 52913.784 25/05/19,16:01:48,18,10,1, 11.9,1,1, 12.635, 10537.982, 429.055, 52913.771 25/05/19,16:01:48,19,10,1, 11.9,1,1, 12.635, 10537.963, 429.082, 52913.865 25/05/19,16:01:49,00,10,1, 11.9,1,1, 12.634, 10537.958, 429.082, 52913.865 25/05/19,16:01:49,01,10,1, 11.9,1,1, 12.634, 10537.981, 429.101, 52913.849 25/05/19,16:01:49,02,10,1, 11.9,1,1, 12.634, 10537.963, 429.103, 52913.909 25/05/19,16:01:49,03,10,1, 11.9,1,1, 12.634, 10537.976, 429.129, 52913.900 25/05/19,16:01:49,04,10,1, 11.9,1,1, 12.634, 10537.967, 429.150, 52913.891 25/05/19,16:01:49,05,10,1, 11.9,1,1, 12.634, 10537.974, 429.136, 52913.906 25/05/19,16:01:49,06,10,1, 11.9,1,1, 12.634, 10538.000, 429.182, 52913.915 25/05/19,16:01:49,07,10,1, 11.9,1,1, 12.634, 10537.987, 429.144, 52913.922 25/05/19,16:01:49,08,10,1, 11.9,1,1, 12.634, 10537.990, 429.190, 52913.957 25/05/19,16:01:49,09,10,1, 11.9,1,1, 12.634, 10538.003, 429.178, 52913.961 25/05/19,16:01:49,10,10,1, 11.9,1,1, 12.634, 10537.963, 429.186, 52913.954 25/05/19,16:01:49,11,10,1, 11.9,1,1, 12.634, 10537.975, 429.171, 52913.924 25/05/19,16:01:49,12,10,1, 11.9,1,1, 12.634, 10537.987, 429.159, 52913.879 25/05/19,16:01:49,13,10,1, 11.9,1,1, 12.634, 10537.970, 429.168, 52913.953 25/05/19,16:01:49,14,10,1, 11.9,1,1, 12.634, 10537.979, 429.152, 52913.950 25/05/19,16:01:49,15,10,1, 11.9,1,1, 12.634, 10537.954, 429.160, 52913.917 25/05/19,16:01:49,16,10,1, 11.9,1,1, 12.634, 10537.964, 429.148, 52913.925 25/05/19,16:01:49,17,10,1, 11.9,1,1, 12.634, 10537.986, 429.138, 52913.929 25/05/19,16:01:49,18,10,1, 11.9,1,1, 12.634, 10537.943, 429.096, 52913.911 25/05/19,16:01:49,19,10,1, 11.9,1,1, 12.634, 10537.957, 429.076, 52913.811 25/05/19,16:01:50,00,10,1, 11.9,1,1, 12.636, 10537.950, 429.076, 52913.811 25/05/19,16:01:50,01,10,1, 11.9,1,1, 12.636, 10537.953, 429.069, 52913.842 25/05/19,16:01:50,02,10,1, 11.9,1,1, 12.636, 10537.909, 429.037, 52913.849 25/05/19,16:01:50,03,10,1, 11.9,1,1, 12.636, 10537.934, 429.010, 52913.862 25/05/19,16:01:50,04,10,1, 11.9,1,1, 12.636, 10537.940, 429.008, 52913.900 25/05/19,16:01:50,05,10,1, 11.9,1,1, 12.636, 10537.958, 429.024, 52913.833 25/05/19,16:01:50,06,10,1, 11.9,1,1, 12.636, 10537.956, 429.000, 52913.884 25/05/19,16:01:50,07,10,1, 11.9,1,1, 12.636, 10537.943, 429.028, 52913.821 25/05/19,16:01:50,08,10,1, 11.9,1,1, 12.636, 10537.934, 429.028, 52913.811 25/05/19,16:01:50,09,10,1, 11.9,1,1, 12.636, 10537.934, 429.006, 52913.813 25/05/19,16:01:50,10,10,1, 11.9,1,1, 12.636, 10537.955, 429.046, 52913.837 25/05/19,16:01:50,11,10,1, 11.9,1,1, 12.636, 10537.957, 429.028, 52913.855 25/05/19,16:01:50,12,10,1, 11.9,1,1, 12.636, 10537.963, 429.045, 52913.794 25/05/19,16:01:50,13,10,1, 11.9,1,1, 12.636, 10537.953, 429.067, 52913.872 25/05/19,16:01:50,14,10,1, 11.9,1,1, 12.636, 10538.012, 429.123, 52913.897 25/05/19,16:01:50,15,10,1, 11.9,1,1, 12.636, 10537.993, 429.102, 52913.862 25/05/19,16:01:50,16,10,1, 11.9,1,1, 12.636, 10537.998, 429.118, 52913.872 25/05/19,16:01:50,17,10,1, 11.9,1,1, 12.636, 10537.983, 429.096, 52913.932 25/05/19,16:01:50,18,10,1, 11.9,1,1, 12.636, 10537.988, 429.146, 52913.926 25/05/19,16:01:50,19,10,1, 11.9,1,1, 12.636, 10537.982, 429.114, 52913.850 25/05/19,16:01:51,00,09,1, 11.9,1,1, 12.634, 10537.975, 429.114, 52913.850 25/05/19,16:01:51,01,09,1, 11.9,1,1, 12.634, 10537.989, 429.151, 52913.951 25/05/19,16:01:51,02,09,1, 11.9,1,1, 12.634, 10537.963, 429.133, 52913.906 25/05/19,16:01:51,03,09,1, 11.9,1,1, 12.634, 10537.992, 429.162, 52913.886 25/05/19,16:01:51,04,09,1, 11.9,1,1, 12.634, 10537.971, 429.125, 52913.921 25/05/19,16:01:51,05,09,1, 11.9,1,1, 12.634, 10537.950, 429.108, 52913.953 25/05/19,16:01:51,06,09,1, 11.9,1,1, 12.634, 10537.973, 429.095, 52913.878 25/05/19,16:01:51,07,09,1, 11.9,1,1, 12.634, 10537.924, 429.111, 52913.908 25/05/19,16:01:51,08,09,1, 11.9,1,1, 12.634, 10537.953, 429.082, 52913.930 25/05/19,16:01:51,09,09,1, 11.9,1,1, 12.634, 10537.950, 429.052, 52913.830 25/05/19,16:01:51,10,09,1, 11.9,1,1, 12.634, 10537.951, 429.039, 52913.842 25/05/19,16:01:51,11,09,1, 11.9,1,1, 12.634, 10537.940, 429.012, 52913.847 25/05/19,16:01:51,12,09,1, 11.9,1,1, 12.634, 10537.934, 429.019, 52913.784 25/05/19,16:01:51,13,09,1, 11.9,1,1, 12.634, 10537.938, 428.991, 52913.846 25/05/19,16:01:51,14,09,1, 11.9,1,1, 12.634, 10537.911, 428.963, 52913.845 25/05/19,16:01:51,15,09,1, 11.9,1,1, 12.634, 10537.929, 428.974, 52913.761 25/05/19,16:01:51,16,09,1, 11.9,1,1, 12.634, 10537.896, 428.963, 52913.840 25/05/19,16:01:51,17,09,1, 11.9,1,1, 12.634, 10537.897, 428.926, 52913.865 25/05/19,16:01:51,18,09,1, 11.9,1,1, 12.634, 10537.913, 428.915, 52913.844 25/05/19,16:01:51,19,09,1, 11.9,1,1, 12.634, 10537.930, 428.951, 52913.749 25/05/19,16:01:52,00,09,1, 11.9,1,1, 12.635, 10537.925, 428.951, 52913.749 25/05/19,16:01:52,01,09,1, 11.9,1,1, 12.635, 10537.912, 428.977, 52913.871 25/05/19,16:01:52,02,09,1, 11.9,1,1, 12.635, 10537.961, 428.979, 52913.853 25/05/19,16:01:52,03,09,1, 11.9,1,1, 12.635, 10537.927, 429.002, 52913.873 25/05/19,16:01:52,04,09,1, 11.9,1,1, 12.635, 10537.950, 429.010, 52913.861 25/05/19,16:01:52,05,09,1, 11.9,1,1, 12.635, 10537.927, 429.030, 52913.816 25/05/19,16:01:52,06,09,1, 11.9,1,1, 12.635, 10537.943, 429.032, 52913.795 25/05/19,16:01:52,07,09,1, 11.9,1,1, 12.635, 10537.934, 429.060, 52913.962 25/05/19,16:01:52,08,09,1, 11.9,1,1, 12.635, 10537.932, 429.057, 52913.976 25/05/19,16:01:52,09,09,1, 11.9,1,1, 12.635, 10537.935, 429.057, 52913.916 25/05/19,16:01:52,10,09,1, 11.9,1,1, 12.635, 10537.941, 429.052, 52913.926 25/05/19,16:01:52,11,09,1, 11.9,1,1, 12.635, 10537.932, 429.053, 52913.919 25/05/19,16:01:52,12,09,1, 11.9,1,1, 12.635, 10537.925, 429.071, 52913.959 25/05/19,16:01:52,13,09,1, 11.9,1,1, 12.635, 10537.948, 429.070, 52913.863 25/05/19,16:01:52,14,09,1, 11.9,1,1, 12.635, 10537.959, 429.065, 52913.936 25/05/19,16:01:52,15,09,1, 11.9,1,1, 12.635, 10537.939, 429.036, 52913.918 25/05/19,16:01:52,16,09,1, 11.9,1,1, 12.635, 10537.940, 429.057, 52913.956 25/05/19,16:01:52,17,09,1, 11.9,1,1, 12.635, 10537.954, 429.029, 52913.874 25/05/19,16:01:52,18,09,1, 11.9,1,1, 12.635, 10537.947, 429.041, 52913.884 25/05/19,16:01:52,19,09,1, 11.9,1,1, 12.635, 10537.933, 428.998, 52913.780 25/05/19,16:01:53,00,09,1, 12.0,1,1, 12.634, 10537.925, 428.998, 52913.780 25/05/19,16:01:53,01,09,1, 12.0,1,1, 12.634, 10537.902, 428.981, 52913.807 25/05/19,16:01:53,02,09,1, 12.0,1,1, 12.634, 10537.922, 428.964, 52913.859 25/05/19,16:01:53,03,09,1, 12.0,1,1, 12.634, 10537.909, 428.935, 52913.807 25/05/19,16:01:53,04,09,1, 12.0,1,1, 12.634, 10537.932, 428.943, 52913.786 25/05/19,16:01:53,05,09,1, 12.0,1,1, 12.634, 10537.896, 428.916, 52913.820 25/05/19,16:01:53,06,09,1, 12.0,1,1, 12.634, 10537.920, 428.936, 52913.826 25/05/19,16:01:53,07,09,1, 12.0,1,1, 12.634, 10537.893, 428.891, 52913.832 25/05/19,16:01:53,08,09,1, 12.0,1,1, 12.634, 10537.901, 428.891, 52913.794 25/05/19,16:01:53,09,09,1, 12.0,1,1, 12.634, 10537.923, 428.898, 52913.787 25/05/19,16:01:53,10,09,1, 12.0,1,1, 12.634, 10537.942, 428.913, 52913.770 25/05/19,16:01:53,11,09,1, 12.0,1,1, 12.634, 10537.931, 428.913, 52913.781 25/05/19,16:01:53,12,09,1, 12.0,1,1, 12.634, 10537.910, 428.922, 52913.825 25/05/19,16:01:53,13,09,1, 12.0,1,1, 12.634, 10537.933, 428.953, 52913.867 25/05/19,16:01:53,14,09,1, 12.0,1,1, 12.634, 10537.926, 428.953, 52913.790 25/05/19,16:01:53,15,09,1, 12.0,1,1, 12.634, 10537.912, 428.978, 52913.860 25/05/19,16:01:53,16,09,1, 12.0,1,1, 12.634, 10537.951, 428.967, 52913.872 25/05/19,16:01:53,17,09,1, 12.0,1,1, 12.634, 10537.939, 429.005, 52913.903 25/05/19,16:01:53,18,09,1, 12.0,1,1, 12.634, 10537.938, 429.004, 52913.877 25/05/19,16:01:53,19,09,1, 12.0,1,1, 12.634, 10537.938, 428.996, 52913.958 25/05/19,16:01:54,00,10,1, 12.0,1,1, 12.633, 10537.933, 428.996, 52913.958 25/05/19,16:01:54,01,10,1, 12.0,1,1, 12.633, 10537.894, 429.026, 52913.965 25/05/19,16:01:54,02,10,1, 12.0,1,1, 12.633, 10537.936, 429.018, 52913.868 25/05/19,16:01:54,03,10,1, 12.0,1,1, 12.633, 10537.948, 429.008, 52913.888 25/05/19,16:01:54,04,10,1, 12.0,1,1, 12.633, 10537.939, 429.004, 52913.889 25/05/19,16:01:54,05,10,1, 12.0,1,1, 12.633, 10537.952, 429.019, 52913.879 25/05/19,16:01:54,06,10,1, 12.0,1,1, 12.633, 10537.946, 428.979, 52913.940 25/05/19,16:01:54,07,10,1, 12.0,1,1, 12.633, 10537.940, 428.987, 52913.807 25/05/19,16:01:54,08,10,1, 12.0,1,1, 12.633, 10537.972, 428.964, 52913.814 25/05/19,16:01:54,09,10,1, 12.0,1,1, 12.633, 10537.944, 428.944, 52913.869 25/05/19,16:01:54,10,10,1, 12.0,1,1, 12.633, 10537.929, 428.924, 52913.811 25/05/19,16:01:54,11,10,1, 12.0,1,1, 12.633, 10537.951, 428.919, 52913.756 25/05/19,16:01:54,12,10,1, 12.0,1,1, 12.633, 10537.911, 428.898, 52913.749 25/05/19,16:01:54,13,10,1, 12.0,1,1, 12.633, 10537.892, 428.885, 52913.808 25/05/19,16:01:54,14,10,1, 12.0,1,1, 12.633, 10537.920, 428.871, 52913.811 25/05/19,16:01:54,15,10,1, 12.0,1,1, 12.633, 10537.935, 428.841, 52913.800 25/05/19,16:01:54,16,10,1, 12.0,1,1, 12.633, 10537.914, 428.885, 52913.770 25/05/19,16:01:54,17,10,1, 12.0,1,1, 12.633, 10537.921, 428.864, 52913.833 25/05/19,16:01:54,18,10,1, 12.0,1,1, 12.633, 10537.910, 428.875, 52913.783 25/05/19,16:01:54,19,10,1, 12.0,1,1, 12.633, 10537.897, 428.865, 52913.811 25/05/19,16:01:55,00,10,1, 11.9,1,1, 12.637, 10537.891, 428.865, 52913.811 25/05/19,16:01:55,01,10,1, 11.9,1,1, 12.637, 10537.911, 428.876, 52913.825 25/05/19,16:01:55,02,10,1, 11.9,1,1, 12.637, 10537.896, 428.922, 52913.861 25/05/19,16:01:55,03,10,1, 11.9,1,1, 12.637, 10537.926, 428.901, 52913.868 25/05/19,16:01:55,04,10,1, 11.9,1,1, 12.637, 10537.933, 428.914, 52913.813 25/05/19,16:01:55,05,10,1, 11.9,1,1, 12.637, 10537.930, 428.944, 52913.829 25/05/19,16:01:55,06,10,1, 11.9,1,1, 12.637, 10537.921, 428.943, 52913.954 25/05/19,16:01:55,07,10,1, 11.9,1,1, 12.637, 10537.884, 428.977, 52913.919 25/05/19,16:01:55,08,10,1, 11.9,1,1, 12.637, 10537.920, 428.988, 52913.857 25/05/19,16:01:55,09,10,1, 11.9,1,1, 12.637, 10537.916, 428.974, 52913.923 25/05/19,16:01:55,10,10,1, 11.9,1,1, 12.637, 10537.951, 428.956, 52913.868 25/05/19,16:01:55,11,10,1, 11.9,1,1, 12.637, 10537.942, 428.966, 52913.823 25/05/19,16:01:55,12,10,1, 11.9,1,1, 12.637, 10537.919, 428.967, 52913.858 25/05/19,16:01:55,13,10,1, 11.9,1,1, 12.637, 10537.935, 428.951, 52913.813 25/05/19,16:01:55,14,10,1, 11.9,1,1, 12.637, 10537.920, 428.949, 52913.886 25/05/19,16:01:55,15,10,1, 11.9,1,1, 12.637, 10537.928, 428.935, 52913.862 25/05/19,16:01:55,16,10,1, 11.9,1,1, 12.637, 10537.908, 428.897, 52913.757 25/05/19,16:01:55,17,10,1, 11.9,1,1, 12.637, 10537.921, 428.898, 52913.801 25/05/19,16:01:55,18,10,1, 11.9,1,1, 12.637, 10537.912, 428.862, 52913.760 25/05/19,16:01:55,19,10,1, 11.9,1,1, 12.637, 10537.887, 428.867, 52913.871 25/05/19,16:01:56,00,10,1, 11.9,1,1, 12.629, 10537.883, 428.867, 52913.871 25/05/19,16:01:56,01,10,1, 11.9,1,1, 12.629, 10537.894, 428.816, 52913.744 25/05/19,16:01:56,02,10,1, 11.9,1,1, 12.629, 10537.870, 428.827, 52913.716 25/05/19,16:01:56,03,10,1, 11.9,1,1, 12.629, 10537.898, 428.804, 52913.769 25/05/19,16:01:56,04,10,1, 11.9,1,1, 12.629, 10537.877, 428.797, 52913.760 25/05/19,16:01:56,05,10,1, 11.9,1,1, 12.629, 10537.882, 428.827, 52913.783 25/05/19,16:01:56,06,10,1, 11.9,1,1, 12.629, 10537.874, 428.796, 52913.750 25/05/19,16:01:56,07,10,1, 11.9,1,1, 12.629, 10537.877, 428.819, 52913.798 25/05/19,16:01:56,08,10,1, 11.9,1,1, 12.629, 10537.874, 428.809, 52913.759 25/05/19,16:01:56,09,10,1, 11.9,1,1, 12.629, 10537.892, 428.830, 52913.776 25/05/19,16:01:56,10,10,1, 11.9,1,1, 12.629, 10537.902, 428.839, 52913.834 25/05/19,16:01:56,11,10,1, 11.9,1,1, 12.629, 10537.904, 428.850, 52913.782 25/05/19,16:01:56,12,10,1, 11.9,1,1, 12.629, 10537.910, 428.863, 52913.749 25/05/19,16:01:56,13,10,1, 11.9,1,1, 12.629, 10537.927, 428.882, 52913.816 25/05/19,16:01:56,14,10,1, 11.9,1,1, 12.629, 10537.930, 428.887, 52913.790 25/05/19,16:01:56,15,10,1, 11.9,1,1, 12.629, 10537.937, 428.909, 52913.842 25/05/19,16:01:56,16,10,1, 11.9,1,1, 12.629, 10537.927, 428.921, 52913.916 25/05/19,16:01:56,17,10,1, 11.9,1,1, 12.629, 10537.944, 428.932, 52913.832 25/05/19,16:01:56,18,10,1, 11.9,1,1, 12.629, 10537.921, 428.910, 52913.833 25/05/19,16:01:56,19,10,1, 11.9,1,1, 12.629, 10537.946, 428.910, 52913.779 25/05/19,16:01:57,00,10,1, 11.9,1,1, 12.634, 10537.941, 428.910, 52913.779 25/05/19,16:01:57,01,10,1, 11.9,1,1, 12.634, 10537.954, 428.909, 52913.886 25/05/19,16:01:57,02,10,1, 11.9,1,1, 12.634, 10537.916, 428.870, 52913.898 25/05/19,16:01:57,03,10,1, 11.9,1,1, 12.634, 10537.940, 428.874, 52913.910 25/05/19,16:01:57,04,10,1, 11.9,1,1, 12.634, 10537.937, 428.849, 52913.888 25/05/19,16:01:57,05,10,1, 11.9,1,1, 12.634, 10537.934, 428.845, 52913.822 25/05/19,16:01:57,06,10,1, 11.9,1,1, 12.634, 10537.916, 428.839, 52913.916 25/05/19,16:01:57,07,10,1, 11.9,1,1, 12.634, 10537.922, 428.853, 52913.852 25/05/19,16:01:57,08,10,1, 11.9,1,1, 12.634, 10537.933, 428.843, 52913.888 25/05/19,16:01:57,09,10,1, 11.9,1,1, 12.634, 10537.916, 428.855, 52913.850 25/05/19,16:01:57,10,10,1, 11.9,1,1, 12.634, 10537.932, 428.858, 52913.802 25/05/19,16:01:57,11,10,1, 11.9,1,1, 12.634, 10537.926, 428.831, 52913.815 25/05/19,16:01:57,12,10,1, 11.9,1,1, 12.634, 10537.915, 428.859, 52913.889 25/05/19,16:01:57,13,10,1, 11.9,1,1, 12.634, 10537.910, 428.834, 52913.852 25/05/19,16:01:57,14,10,1, 11.9,1,1, 12.634, 10537.914, 428.851, 52913.876 25/05/19,16:01:57,15,10,1, 11.9,1,1, 12.634, 10537.909, 428.851, 52913.854 25/05/19,16:01:57,16,10,1, 11.9,1,1, 12.634, 10537.913, 428.838, 52913.786 25/05/19,16:01:57,17,10,1, 11.9,1,1, 12.634, 10537.911, 428.805, 52913.832 25/05/19,16:01:57,18,10,1, 11.9,1,1, 12.634, 10537.914, 428.817, 52913.957 25/05/19,16:01:57,19,10,1, 11.9,1,1, 12.634, 10537.899, 428.825, 52913.885 25/05/19,16:01:58,00,10,1, 11.9,1,1, 12.636, 10537.891, 428.825, 52913.885 25/05/19,16:01:58,01,10,1, 11.9,1,1, 12.636, 10537.881, 428.801, 52913.827 25/05/19,16:01:58,02,10,1, 11.9,1,1, 12.636, 10537.882, 428.808, 52913.882 25/05/19,16:01:58,03,10,1, 11.9,1,1, 12.636, 10537.886, 428.808, 52913.852 25/05/19,16:01:58,04,10,1, 11.9,1,1, 12.636, 10537.900, 428.805, 52913.862 25/05/19,16:01:58,05,10,1, 11.9,1,1, 12.636, 10537.875, 428.808, 52913.859 25/05/19,16:01:58,06,10,1, 11.9,1,1, 12.636, 10537.894, 428.805, 52913.810 25/05/19,16:01:58,07,10,1, 11.9,1,1, 12.636, 10537.908, 428.785, 52913.868 25/05/19,16:01:58,08,10,1, 11.9,1,1, 12.636, 10537.879, 428.809, 52913.888 25/05/19,16:01:58,09,10,1, 11.9,1,1, 12.636, 10537.885, 428.803, 52913.899 25/05/19,16:01:58,10,10,1, 11.9,1,1, 12.636, 10537.911, 428.805, 52913.822 25/05/19,16:01:58,11,10,1, 11.9,1,1, 12.636, 10537.881, 428.799, 52913.895 25/05/19,16:01:58,12,10,1, 11.9,1,1, 12.636, 10537.886, 428.799, 52913.812 25/05/19,16:01:58,13,10,1, 11.9,1,1, 12.636, 10537.874, 428.791, 52913.898 25/05/19,16:01:58,14,10,1, 11.9,1,1, 12.636, 10537.895, 428.769, 52913.805 25/05/19,16:01:58,15,10,1, 11.9,1,1, 12.636, 10537.909, 428.753, 52913.827 25/05/19,16:01:58,16,10,1, 11.9,1,1, 12.636, 10537.922, 428.776, 52913.834 25/05/19,16:01:58,17,10,1, 11.9,1,1, 12.636, 10537.898, 428.773, 52913.861 25/05/19,16:01:58,18,10,1, 11.9,1,1, 12.636, 10537.906, 428.794, 52913.852 25/05/19,16:01:58,19,10,1, 11.9,1,1, 12.636, 10537.899, 428.782, 52913.851 25/05/19,16:01:59,00,10,1, 12.0,1,1, 12.632, 10537.891, 428.782, 52913.851 25/05/19,16:01:59,01,10,1, 12.0,1,1, 12.632, 10537.885, 428.776, 52913.881 25/05/19,16:01:59,02,10,1, 12.0,1,1, 12.632, 10537.873, 428.760, 52913.852 25/05/19,16:01:59,03,10,1, 12.0,1,1, 12.632, 10537.880, 428.765, 52913.808 25/05/19,16:01:59,04,10,1, 12.0,1,1, 12.632, 10537.893, 428.771, 52913.908 25/05/19,16:01:59,05,10,1, 12.0,1,1, 12.632, 10537.890, 428.772, 52913.881 25/05/19,16:01:59,06,10,1, 12.0,1,1, 12.632, 10537.875, 428.746, 52913.817 25/05/19,16:01:59,07,10,1, 12.0,1,1, 12.632, 10537.877, 428.733, 52913.897 25/05/19,16:01:59,08,10,1, 12.0,1,1, 12.632, 10537.859, 428.738, 52913.864 25/05/19,16:01:59,09,10,1, 12.0,1,1, 12.632, 10537.861, 428.750, 52913.815 25/05/19,16:01:59,10,10,1, 12.0,1,1, 12.632, 10537.871, 428.760, 52913.818 25/05/19,16:01:59,11,10,1, 12.0,1,1, 12.632, 10537.880, 428.753, 52913.906 25/05/19,16:01:59,12,10,1, 12.0,1,1, 12.632, 10537.856, 428.756, 52913.786 25/05/19,16:01:59,13,10,1, 12.0,1,1, 12.632, 10537.854, 428.775, 52913.732 25/05/19,16:01:59,14,10,1, 12.0,1,1, 12.632, 10537.868, 428.776, 52913.894 25/05/19,16:01:59,15,10,1, 12.0,1,1, 12.632, 10537.897, 428.772, 52913.847 25/05/19,16:01:59,16,10,1, 12.0,1,1, 12.632, 10537.871, 428.781, 52913.765 25/05/19,16:01:59,17,10,1, 12.0,1,1, 12.632, 10537.867, 428.783, 52913.871 25/05/19,16:01:59,18,10,1, 12.0,1,1, 12.632, 10537.868, 428.770, 52913.924 25/05/19,16:01:59,19,10,1, 12.0,1,1, 12.632, 10537.860, 428.793, 52913.933 25/05/19,16:02:00,00,11,1, 11.9,1,1, 12.631, 10537.858, 428.793, 52913.933 25/05/19,16:02:00,01,11,1, 11.9,1,1, 12.631, 10537.853, 428.764, 52913.817 25/05/19,16:02:00,02,11,1, 11.9,1,1, 12.631, 10537.849, 428.822, 52913.800 25/05/19,16:02:00,03,11,1, 11.9,1,1, 12.631, 10537.857, 428.827, 52913.807 25/05/19,16:02:00,04,11,1, 11.9,1,1, 12.631, 10537.836, 428.856, 52913.804 25/05/19,16:02:00,05,11,1, 11.9,1,1, 12.631, 10537.842, 428.852, 52913.825 25/05/19,16:02:00,06,11,1, 11.9,1,1, 12.631, 10537.843, 428.824, 52913.769 25/05/19,16:02:00,07,11,1, 11.9,1,1, 12.631, 10537.839, 428.835, 52913.796 25/05/19,16:02:00,08,11,1, 11.9,1,1, 12.631, 10537.797, 428.820, 52913.830 25/05/19,16:02:00,09,11,1, 11.9,1,1, 12.631, 10537.807, 428.798, 52913.820 25/05/19,16:02:00,10,11,1, 11.9,1,1, 12.631, 10537.763, 428.785, 52913.758 25/05/19,16:02:00,11,11,1, 11.9,1,1, 12.631, 10537.792, 428.783, 52913.768 25/05/19,16:02:00,12,11,1, 11.9,1,1, 12.631, 10537.774, 428.751, 52913.755 25/05/19,16:02:00,13,11,1, 11.9,1,1, 12.631, 10537.787, 428.769, 52913.758 25/05/19,16:02:00,14,11,1, 11.9,1,1, 12.631, 10537.791, 428.722, 52913.692 25/05/19,16:02:00,15,11,1, 11.9,1,1, 12.631, 10537.753, 428.745, 52913.773 25/05/19,16:02:00,16,11,1, 11.9,1,1, 12.631, 10537.742, 428.683, 52913.650 25/05/19,16:02:00,17,11,1, 11.9,1,1, 12.631, 10537.729, 428.686, 52913.666 25/05/19,16:02:00,18,11,1, 11.9,1,1, 12.631, 10537.758, 428.674, 52913.680 25/05/19,16:02:00,19,11,1, 11.9,1,1, 12.631, 10537.754, 428.695, 52913.762 25/05/19,16:02:01,00,11,1, 12.0,1,1, 12.630, 10537.750, 428.695, 52913.762 25/05/19,16:02:01,01,11,1, 12.0,1,1, 12.630, 10537.775, 428.689, 52913.746 25/05/19,16:02:01,02,11,1, 12.0,1,1, 12.630, 10537.769, 428.715, 52913.792 25/05/19,16:02:01,03,11,1, 12.0,1,1, 12.630, 10537.775, 428.695, 52913.731 25/05/19,16:02:01,04,11,1, 12.0,1,1, 12.630, 10537.757, 428.714, 52913.774 25/05/19,16:02:01,05,11,1, 12.0,1,1, 12.630, 10537.751, 428.737, 52913.794 25/05/19,16:02:01,06,11,1, 12.0,1,1, 12.630, 10537.775, 428.745, 52913.815 25/05/19,16:02:01,07,11,1, 12.0,1,1, 12.630, 10537.760, 428.749, 52913.791 25/05/19,16:02:01,08,11,1, 12.0,1,1, 12.630, 10537.753, 428.774, 52913.880 25/05/19,16:02:01,09,11,1, 12.0,1,1, 12.630, 10537.741, 428.782, 52913.840 25/05/19,16:02:01,10,11,1, 12.0,1,1, 12.630, 10537.749, 428.765, 52913.779 25/05/19,16:02:01,11,11,1, 12.0,1,1, 12.630, 10537.763, 428.812, 52913.810 25/05/19,16:02:01,12,11,1, 12.0,1,1, 12.630, 10537.781, 428.803, 52913.828 25/05/19,16:02:01,13,11,1, 12.0,1,1, 12.630, 10537.773, 428.819, 52913.802 25/05/19,16:02:01,14,11,1, 12.0,1,1, 12.630, 10537.761, 428.825, 52913.837 25/05/19,16:02:01,15,11,1, 12.0,1,1, 12.630, 10537.756, 428.800, 52913.818 25/05/19,16:02:01,16,11,1, 12.0,1,1, 12.630, 10537.746, 428.786, 52913.800 25/05/19,16:02:01,17,11,1, 12.0,1,1, 12.630, 10537.748, 428.775, 52913.803 25/05/19,16:02:01,18,11,1, 12.0,1,1, 12.630, 10537.748, 428.792, 52913.790 25/05/19,16:02:01,19,11,1, 12.0,1,1, 12.630, 10537.744, 428.744, 52913.802 25/05/19,16:02:02,00,10,1, 11.8,1,1, 12.633, 10537.741, 428.744, 52913.802 25/05/19,16:02:02,01,10,1, 11.8,1,1, 12.633, 10537.727, 428.713, 52913.740 25/05/19,16:02:02,02,10,1, 11.8,1,1, 12.633, 10537.718, 428.699, 52913.738 25/05/19,16:02:02,03,10,1, 11.8,1,1, 12.633, 10537.700, 428.620, 52913.640 25/05/19,16:02:02,04,10,1, 11.8,1,1, 12.633, 10537.693, 428.649, 52913.726 25/05/19,16:02:02,05,10,1, 11.8,1,1, 12.633, 10537.676, 428.657, 52913.784 25/05/19,16:02:02,06,10,1, 11.8,1,1, 12.633, 10537.682, 428.631, 52913.756 25/05/19,16:02:02,07,10,1, 11.8,1,1, 12.633, 10537.710, 428.632, 52913.731 25/05/19,16:02:02,08,10,1, 11.8,1,1, 12.633, 10537.698, 428.648, 52913.770 25/05/19,16:02:02,09,10,1, 11.8,1,1, 12.633, 10537.703, 428.665, 52913.827 25/05/19,16:02:02,10,10,1, 11.8,1,1, 12.633, 10537.721, 428.646, 52913.756 25/05/19,16:02:02,11,10,1, 11.8,1,1, 12.633, 10537.709, 428.686, 52913.797 25/05/19,16:02:02,12,10,1, 11.8,1,1, 12.633, 10537.698, 428.692, 52913.826 25/05/19,16:02:02,13,10,1, 11.8,1,1, 12.633, 10537.705, 428.725, 52913.802 25/05/19,16:02:02,14,10,1, 11.8,1,1, 12.633, 10537.726, 428.723, 52913.797 25/05/19,16:02:02,15,10,1, 11.8,1,1, 12.633, 10537.709, 428.748, 52913.863 25/05/19,16:02:02,16,10,1, 11.8,1,1, 12.633, 10537.680, 428.738, 52913.831 25/05/19,16:02:02,17,10,1, 11.8,1,1, 12.633, 10537.711, 428.771, 52913.774 25/05/19,16:02:02,18,10,1, 11.8,1,1, 12.633, 10537.702, 428.779, 52913.816 25/05/19,16:02:02,19,10,1, 11.8,1,1, 12.633, 10537.676, 428.748, 52913.771 25/05/19,16:02:03,00,09,1, 12.0,1,1, 12.634, 10537.674, 428.748, 52913.771 25/05/19,16:02:03,01,09,1, 12.0,1,1, 12.634, 10537.707, 428.745, 52913.747 25/05/19,16:02:03,02,09,1, 12.0,1,1, 12.634, 10537.704, 428.749, 52913.789 25/05/19,16:02:03,03,09,1, 12.0,1,1, 12.634, 10537.724, 428.739, 52913.828 25/05/19,16:02:03,04,09,1, 12.0,1,1, 12.634, 10537.711, 428.716, 52913.807 25/05/19,16:02:03,05,09,1, 12.0,1,1, 12.634, 10537.670, 428.709, 52913.749 25/05/19,16:02:03,06,09,1, 12.0,1,1, 12.634, 10537.681, 428.660, 52913.757 25/05/19,16:02:03,07,09,1, 12.0,1,1, 12.634, 10537.671, 428.648, 52913.731 25/05/19,16:02:03,08,09,1, 12.0,1,1, 12.634, 10537.678, 428.656, 52913.696 25/05/19,16:02:03,09,09,1, 12.0,1,1, 12.634, 10537.665, 428.653, 52913.808 25/05/19,16:02:03,10,09,1, 12.0,1,1, 12.634, 10537.667, 428.642, 52913.792 25/05/19,16:02:03,11,09,1, 12.0,1,1, 12.634, 10537.665, 428.642, 52913.702 25/05/19,16:02:03,12,09,1, 12.0,1,1, 12.634, 10537.688, 428.654, 52913.766 25/05/19,16:02:03,13,09,1, 12.0,1,1, 12.634, 10537.694, 428.649, 52913.755 25/05/19,16:02:03,14,09,1, 12.0,1,1, 12.634, 10537.683, 428.683, 52913.762 25/05/19,16:02:03,15,09,1, 12.0,1,1, 12.634, 10537.711, 428.691, 52913.761 25/05/19,16:02:03,16,09,1, 12.0,1,1, 12.634, 10537.718, 428.704, 52913.844 25/05/19,16:02:03,17,09,1, 12.0,1,1, 12.634, 10537.724, 428.727, 52913.831 25/05/19,16:02:03,18,09,1, 12.0,1,1, 12.634, 10537.723, 428.735, 52913.786 25/05/19,16:02:03,19,09,1, 12.0,1,1, 12.634, 10537.714, 428.735, 52913.902 25/05/19,16:02:04,00,09,1, 12.0,1,1, 12.629, 10537.708, 428.735, 52913.902 25/05/19,16:02:04,01,09,1, 12.0,1,1, 12.629, 10537.727, 428.756, 52913.838 25/05/19,16:02:04,02,09,1, 12.0,1,1, 12.629, 10537.701, 428.783, 52913.921 25/05/19,16:02:04,03,09,1, 12.0,1,1, 12.629, 10537.687, 428.784, 52913.816 25/05/19,16:02:04,04,09,1, 12.0,1,1, 12.629, 10537.677, 428.747, 52913.792 25/05/19,16:02:04,05,09,1, 12.0,1,1, 12.629, 10537.692, 428.767, 52913.874 25/05/19,16:02:04,06,09,1, 12.0,1,1, 12.629, 10537.684, 428.733, 52913.741 25/05/19,16:02:04,07,09,1, 12.0,1,1, 12.629, 10537.693, 428.745, 52913.759 25/05/19,16:02:04,08,09,1, 12.0,1,1, 12.629, 10537.647, 428.725, 52913.795 25/05/19,16:02:04,09,09,1, 12.0,1,1, 12.629, 10537.637, 428.697, 52913.796 25/05/19,16:02:04,10,09,1, 12.0,1,1, 12.629, 10537.666, 428.661, 52913.784 25/05/19,16:02:04,11,09,1, 12.0,1,1, 12.629, 10537.647, 428.657, 52913.768 25/05/19,16:02:04,12,09,1, 12.0,1,1, 12.629, 10537.605, 428.639, 52913.766 25/05/19,16:02:04,13,09,1, 12.0,1,1, 12.629, 10537.626, 428.637, 52913.673 25/05/19,16:02:04,14,09,1, 12.0,1,1, 12.629, 10537.657, 428.624, 52913.735 25/05/19,16:02:04,15,09,1, 12.0,1,1, 12.629, 10537.617, 428.620, 52913.751 25/05/19,16:02:04,16,09,1, 12.0,1,1, 12.629, 10537.635, 428.634, 52913.740 25/05/19,16:02:04,17,09,1, 12.0,1,1, 12.629, 10537.636, 428.597, 52913.738 25/05/19,16:02:04,18,09,1, 12.0,1,1, 12.629, 10537.641, 428.646, 52913.793 25/05/19,16:02:04,19,09,1, 12.0,1,1, 12.629, 10537.642, 428.665, 52913.804 25/05/19,16:02:05,00,09,1, 11.9,1,1, 12.631, 10537.641, 428.665, 52913.804 25/05/19,16:02:05,01,09,1, 11.9,1,1, 12.631, 10537.657, 428.699, 52913.797 25/05/19,16:02:05,02,09,1, 11.9,1,1, 12.631, 10537.684, 428.722, 52913.847 25/05/19,16:02:05,03,09,1, 11.9,1,1, 12.631, 10537.642, 428.759, 52913.966 25/05/19,16:02:05,04,09,1, 11.9,1,1, 12.631, 10537.675, 428.750, 52913.831 25/05/19,16:02:05,05,09,1, 11.9,1,1, 12.631, 10537.657, 428.763, 52913.844 25/05/19,16:02:05,06,09,1, 11.9,1,1, 12.631, 10537.692, 428.763, 52913.809 25/05/19,16:02:05,07,09,1, 11.9,1,1, 12.631, 10537.688, 428.775, 52913.895 25/05/19,16:02:05,08,09,1, 11.9,1,1, 12.631, 10537.689, 428.783, 52913.910 25/05/19,16:02:05,09,09,1, 11.9,1,1, 12.631, 10537.638, 428.774, 52913.842 25/05/19,16:02:05,10,09,1, 11.9,1,1, 12.631, 10537.623, 428.744, 52913.827 25/05/19,16:02:05,11,09,1, 11.9,1,1, 12.631, 10537.617, 428.749, 52913.884 25/05/19,16:02:05,12,09,1, 11.9,1,1, 12.631, 10537.623, 428.726, 52913.818 25/05/19,16:02:05,13,09,1, 11.9,1,1, 12.631, 10537.630, 428.732, 52913.768 25/05/19,16:02:05,14,09,1, 11.9,1,1, 12.631, 10537.611, 428.655, 52913.778 25/05/19,16:02:05,15,09,1, 11.9,1,1, 12.631, 10537.598, 428.638, 52913.759 25/05/19,16:02:05,16,09,1, 11.9,1,1, 12.631, 10537.591, 428.640, 52913.776 25/05/19,16:02:05,17,09,1, 11.9,1,1, 12.631, 10537.571, 428.604, 52913.738 25/05/19,16:02:05,18,09,1, 11.9,1,1, 12.631, 10537.580, 428.625, 52913.716 25/05/19,16:02:05,19,09,1, 11.9,1,1, 12.631, 10537.605, 428.588, 52913.681 25/05/19,16:02:06,00,10,1, 12.0,1,1, 12.632, 10537.599, 428.588, 52913.681 25/05/19,16:02:06,01,10,1, 12.0,1,1, 12.632, 10537.603, 428.658, 52913.786 25/05/19,16:02:06,02,10,1, 12.0,1,1, 12.632, 10537.591, 428.638, 52913.712 25/05/19,16:02:06,03,10,1, 12.0,1,1, 12.632, 10537.571, 428.674, 52913.848 25/05/19,16:02:06,04,10,1, 12.0,1,1, 12.632, 10537.589, 428.684, 52913.715 25/05/19,16:02:06,05,10,1, 12.0,1,1, 12.632, 10537.620, 428.705, 52913.754 25/05/19,16:02:06,06,10,1, 12.0,1,1, 12.632, 10537.601, 428.693, 52913.603 25/05/19,16:02:06,07,10,1, 12.0,1,1, 12.632, 10537.643, 428.742, 52913.797 25/05/19,16:02:06,08,10,1, 12.0,1,1, 12.632, 10537.643, 428.766, 52913.770 25/05/19,16:02:06,09,10,1, 12.0,1,1, 12.632, 10537.641, 428.781, 52913.779 25/05/19,16:02:06,10,10,1, 12.0,1,1, 12.632, 10537.609, 428.782, 52913.842 25/05/19,16:02:06,11,10,1, 12.0,1,1, 12.632, 10537.637, 428.781, 52913.818 25/05/19,16:02:06,12,10,1, 12.0,1,1, 12.632, 10537.606, 428.772, 52913.856 25/05/19,16:02:06,13,10,1, 12.0,1,1, 12.632, 10537.618, 428.754, 52913.807 25/05/19,16:02:06,14,10,1, 12.0,1,1, 12.632, 10537.623, 428.788, 52913.812 25/05/19,16:02:06,15,10,1, 12.0,1,1, 12.632, 10537.621, 428.745, 52913.856 25/05/19,16:02:06,16,10,1, 12.0,1,1, 12.632, 10537.607, 428.764, 52913.859 25/05/19,16:02:06,17,10,1, 12.0,1,1, 12.632, 10537.572, 428.711, 52913.784 25/05/19,16:02:06,18,10,1, 12.0,1,1, 12.632, 10537.564, 428.692, 52913.778 25/05/19,16:02:06,19,10,1, 12.0,1,1, 12.632, 10537.550, 428.675, 52913.809 25/05/19,16:02:07,00,10,1, 11.9,1,1, 12.632, 10537.549, 428.675, 52913.809 25/05/19,16:02:07,01,10,1, 11.9,1,1, 12.632, 10537.560, 428.629, 52913.706 25/05/19,16:02:07,02,10,1, 11.9,1,1, 12.632, 10537.543, 428.617, 52913.675 25/05/19,16:02:07,03,10,1, 11.9,1,1, 12.632, 10537.572, 428.632, 52913.705 25/05/19,16:02:07,04,10,1, 11.9,1,1, 12.632, 10537.556, 428.605, 52913.678 25/05/19,16:02:07,05,10,1, 11.9,1,1, 12.632, 10537.575, 428.655, 52913.759 25/05/19,16:02:07,06,10,1, 11.9,1,1, 12.632, 10537.577, 428.631, 52913.691 25/05/19,16:02:07,07,10,1, 11.9,1,1, 12.632, 10537.564, 428.681, 52913.717 25/05/19,16:02:07,08,10,1, 11.9,1,1, 12.632, 10537.580, 428.683, 52913.807 25/05/19,16:02:07,09,10,1, 11.9,1,1, 12.632, 10537.593, 428.735, 52913.816 25/05/19,16:02:07,10,10,1, 11.9,1,1, 12.632, 10537.579, 428.753, 52913.843 25/05/19,16:02:07,11,10,1, 11.9,1,1, 12.632, 10537.586, 428.759, 52913.776 25/05/19,16:02:07,12,10,1, 11.9,1,1, 12.632, 10537.609, 428.768, 52913.819 25/05/19,16:02:07,13,10,1, 11.9,1,1, 12.632, 10537.583, 428.783, 52913.848 25/05/19,16:02:07,14,10,1, 11.9,1,1, 12.632, 10537.570, 428.793, 52913.891 25/05/19,16:02:07,15,10,1, 11.9,1,1, 12.632, 10537.580, 428.781, 52913.882 25/05/19,16:02:07,16,10,1, 11.9,1,1, 12.632, 10537.564, 428.783, 52913.867 25/05/19,16:02:07,17,10,1, 11.9,1,1, 12.632, 10537.565, 428.753, 52913.848 25/05/19,16:02:07,18,10,1, 11.9,1,1, 12.632, 10537.556, 428.733, 52913.835 25/05/19,16:02:07,19,10,1, 11.9,1,1, 12.632, 10537.535, 428.720, 52913.785 25/05/19,16:02:08,00,10,1, 12.0,1,1, 12.632, 10537.533, 428.720, 52913.785 25/05/19,16:02:08,01,10,1, 12.0,1,1, 12.632, 10537.518, 428.638, 52913.755 25/05/19,16:02:08,02,10,1, 12.0,1,1, 12.632, 10537.490, 428.632, 52913.758 25/05/19,16:02:08,03,10,1, 12.0,1,1, 12.632, 10537.482, 428.621, 52913.836 25/05/19,16:02:08,04,10,1, 12.0,1,1, 12.632, 10537.487, 428.613, 52913.807 25/05/19,16:02:08,05,10,1, 12.0,1,1, 12.632, 10537.507, 428.604, 52913.802 25/05/19,16:02:08,06,10,1, 12.0,1,1, 12.632, 10537.492, 428.593, 52913.807 25/05/19,16:02:08,07,10,1, 12.0,1,1, 12.632, 10537.503, 428.621, 52913.742 25/05/19,16:02:08,08,10,1, 12.0,1,1, 12.632, 10537.496, 428.625, 52913.772 25/05/19,16:02:08,09,10,1, 12.0,1,1, 12.632, 10537.552, 428.586, 52913.756 25/05/19,16:02:08,10,10,1, 12.0,1,1, 12.632, 10537.529, 428.643, 52913.847 25/05/19,16:02:08,11,10,1, 12.0,1,1, 12.632, 10537.537, 428.673, 52913.780 25/05/19,16:02:08,12,10,1, 12.0,1,1, 12.632, 10537.547, 428.711, 52913.751 25/05/19,16:02:08,13,10,1, 12.0,1,1, 12.632, 10537.568, 428.677, 52913.810 25/05/19,16:02:08,14,10,1, 12.0,1,1, 12.632, 10537.541, 428.704, 52913.827 25/05/19,16:02:08,15,10,1, 12.0,1,1, 12.632, 10537.559, 428.753, 52913.947 25/05/19,16:02:08,16,10,1, 12.0,1,1, 12.632, 10537.545, 428.744, 52913.904 25/05/19,16:02:08,17,10,1, 12.0,1,1, 12.632, 10537.579, 428.756, 52913.819 25/05/19,16:02:08,18,10,1, 12.0,1,1, 12.632, 10537.569, 428.752, 52913.854 25/05/19,16:02:08,19,10,1, 12.0,1,1, 12.632, 10537.545, 428.756, 52913.847 25/05/19,16:02:09,00,10,1, 12.0,1,1, 12.627, 10537.541, 428.756, 52913.847 25/05/19,16:02:09,01,10,1, 12.0,1,1, 12.627, 10537.553, 428.738, 52913.893 25/05/19,16:02:09,02,10,1, 12.0,1,1, 12.627, 10537.548, 428.711, 52913.877 25/05/19,16:02:09,03,10,1, 12.0,1,1, 12.627, 10537.551, 428.699, 52913.802 25/05/19,16:02:09,04,10,1, 12.0,1,1, 12.627, 10537.532, 428.663, 52913.841 25/05/19,16:02:09,05,10,1, 12.0,1,1, 12.627, 10537.537, 428.666, 52913.780 25/05/19,16:02:09,06,10,1, 12.0,1,1, 12.627, 10537.517, 428.608, 52913.804 25/05/19,16:02:09,07,10,1, 12.0,1,1, 12.627, 10537.520, 428.637, 52913.831 25/05/19,16:02:09,08,10,1, 12.0,1,1, 12.627, 10537.508, 428.593, 52913.702 25/05/19,16:02:09,09,10,1, 12.0,1,1, 12.627, 10537.515, 428.579, 52913.779 25/05/19,16:02:09,10,10,1, 12.0,1,1, 12.627, 10537.517, 428.614, 52913.759 25/05/19,16:02:09,11,10,1, 12.0,1,1, 12.627, 10537.516, 428.583, 52913.787 25/05/19,16:02:09,12,10,1, 12.0,1,1, 12.627, 10537.544, 428.641, 52913.794 25/05/19,16:02:09,13,10,1, 12.0,1,1, 12.627, 10537.514, 428.658, 52913.781 25/05/19,16:02:09,14,10,1, 12.0,1,1, 12.627, 10537.517, 428.666, 52913.829 25/05/19,16:02:09,15,10,1, 12.0,1,1, 12.627, 10537.516, 428.677, 52913.809 25/05/19,16:02:09,16,10,1, 12.0,1,1, 12.627, 10537.541, 428.698, 52913.782 25/05/19,16:02:09,17,10,1, 12.0,1,1, 12.627, 10537.528, 428.716, 52913.821 25/05/19,16:02:09,18,10,1, 12.0,1,1, 12.627, 10537.526, 428.735, 52913.852 25/05/19,16:02:09,19,10,1, 12.0,1,1, 12.627, 10537.534, 428.745, 52913.916 25/05/19,16:02:10,00,10,1, 12.0,1,1, 12.632, 10537.533, 428.745, 52913.916 25/05/19,16:02:10,01,10,1, 12.0,1,1, 12.632, 10537.530, 428.732, 52913.861 25/05/19,16:02:10,02,10,1, 12.0,1,1, 12.632, 10537.530, 428.722, 52913.858 25/05/19,16:02:10,03,10,1, 12.0,1,1, 12.632, 10537.531, 428.720, 52913.767 25/05/19,16:02:10,04,10,1, 12.0,1,1, 12.632, 10537.507, 428.699, 52913.798 25/05/19,16:02:10,05,10,1, 12.0,1,1, 12.632, 10537.495, 428.682, 52913.800 25/05/19,16:02:10,06,10,1, 12.0,1,1, 12.632, 10537.494, 428.679, 52913.802 25/05/19,16:02:10,07,10,1, 12.0,1,1, 12.632, 10537.494, 428.671, 52913.792 25/05/19,16:02:10,08,10,1, 12.0,1,1, 12.632, 10537.510, 428.644, 52913.779 25/05/19,16:02:10,09,10,1, 12.0,1,1, 12.632, 10537.489, 428.593, 52913.743 25/05/19,16:02:10,10,10,1, 12.0,1,1, 12.632, 10537.511, 428.608, 52913.766 25/05/19,16:02:10,11,10,1, 12.0,1,1, 12.632, 10537.537, 428.607, 52913.772 25/05/19,16:02:10,12,10,1, 12.0,1,1, 12.632, 10537.512, 428.621, 52913.793 25/05/19,16:02:10,13,10,1, 12.0,1,1, 12.632, 10537.503, 428.625, 52913.792 25/05/19,16:02:10,14,10,1, 12.0,1,1, 12.632, 10537.520, 428.616, 52913.775 25/05/19,16:02:10,15,10,1, 12.0,1,1, 12.632, 10537.539, 428.648, 52913.782 25/05/19,16:02:10,16,10,1, 12.0,1,1, 12.632, 10537.544, 428.636, 52913.786 25/05/19,16:02:10,17,10,1, 12.0,1,1, 12.632, 10537.559, 428.684, 52913.820 25/05/19,16:02:10,18,10,1, 12.0,1,1, 12.632, 10537.555, 428.673, 52913.799 25/05/19,16:02:10,19,10,1, 12.0,1,1, 12.632, 10537.540, 428.722, 52913.873 25/05/19,16:02:11,00,10,1, 12.0,1,1, 12.633, 10537.533, 428.722, 52913.873 25/05/19,16:02:11,01,10,1, 12.0,1,1, 12.633, 10537.532, 428.753, 52913.841 25/05/19,16:02:11,02,10,1, 12.0,1,1, 12.633, 10537.559, 428.746, 52913.831 25/05/19,16:02:11,03,10,1, 12.0,1,1, 12.633, 10537.556, 428.733, 52913.825 25/05/19,16:02:11,04,10,1, 12.0,1,1, 12.633, 10537.543, 428.712, 52913.844 25/05/19,16:02:11,05,10,1, 12.0,1,1, 12.633, 10537.541, 428.697, 52913.824 25/05/19,16:02:11,06,10,1, 12.0,1,1, 12.633, 10537.544, 428.684, 52913.844 25/05/19,16:02:11,07,10,1, 12.0,1,1, 12.633, 10537.530, 428.661, 52913.805 25/05/19,16:02:11,08,10,1, 12.0,1,1, 12.633, 10537.528, 428.654, 52913.792 25/05/19,16:02:11,09,10,1, 12.0,1,1, 12.633, 10537.513, 428.610, 52913.765 25/05/19,16:02:11,10,10,1, 12.0,1,1, 12.633, 10537.525, 428.600, 52913.772 25/05/19,16:02:11,11,10,1, 12.0,1,1, 12.633, 10537.507, 428.590, 52913.736 25/05/19,16:02:11,12,10,1, 12.0,1,1, 12.633, 10537.507, 428.598, 52913.745 25/05/19,16:02:11,13,10,1, 12.0,1,1, 12.633, 10537.498, 428.593, 52913.750 25/05/19,16:02:11,14,10,1, 12.0,1,1, 12.633, 10537.499, 428.592, 52913.724 25/05/19,16:02:11,15,10,1, 12.0,1,1, 12.633, 10537.516, 428.601, 52913.762 25/05/19,16:02:11,16,10,1, 12.0,1,1, 12.633, 10537.516, 428.611, 52913.711 25/05/19,16:02:11,17,10,1, 12.0,1,1, 12.633, 10537.526, 428.661, 52913.799 25/05/19,16:02:11,18,10,1, 12.0,1,1, 12.633, 10537.553, 428.663, 52913.805 25/05/19,16:02:11,19,10,1, 12.0,1,1, 12.633, 10537.565, 428.694, 52913.847 25/05/19,16:02:12,00,09,1, 11.9,1,1, 12.629, 10537.558, 428.694, 52913.847 25/05/19,16:02:12,01,09,1, 11.9,1,1, 12.629, 10537.580, 428.740, 52913.871 25/05/19,16:02:12,02,09,1, 11.9,1,1, 12.629, 10537.576, 428.728, 52913.854 25/05/19,16:02:12,03,09,1, 11.9,1,1, 12.629, 10537.557, 428.717, 52913.875 25/05/19,16:02:12,04,09,1, 11.9,1,1, 12.629, 10537.567, 428.743, 52913.884 25/05/19,16:02:12,05,09,1, 11.9,1,1, 12.629, 10537.557, 428.710, 52913.812 25/05/19,16:02:12,06,09,1, 11.9,1,1, 12.629, 10537.563, 428.710, 52913.869 25/05/19,16:02:12,07,09,1, 11.9,1,1, 12.629, 10537.535, 428.673, 52913.843 25/05/19,16:02:12,08,09,1, 11.9,1,1, 12.629, 10537.582, 428.659, 52913.813 25/05/19,16:02:12,09,09,1, 11.9,1,1, 12.629, 10537.543, 428.636, 52913.762 25/05/19,16:02:12,10,09,1, 11.9,1,1, 12.629, 10537.518, 428.604, 52913.791 25/05/19,16:02:12,11,09,1, 11.9,1,1, 12.629, 10537.534, 428.602, 52913.753 25/05/19,16:02:12,12,09,1, 11.9,1,1, 12.629, 10537.516, 428.594, 52913.792 25/05/19,16:02:12,13,09,1, 11.9,1,1, 12.629, 10537.524, 428.555, 52913.757 25/05/19,16:02:12,14,09,1, 11.9,1,1, 12.629, 10537.544, 428.563, 52913.743 25/05/19,16:02:12,15,09,1, 11.9,1,1, 12.629, 10537.543, 428.570, 52913.770 25/05/19,16:02:12,16,09,1, 11.9,1,1, 12.629, 10537.543, 428.589, 52913.778 25/05/19,16:02:12,17,09,1, 11.9,1,1, 12.629, 10537.540, 428.612, 52913.818 25/05/19,16:02:12,18,09,1, 11.9,1,1, 12.629, 10537.540, 428.623, 52913.810 25/05/19,16:02:12,19,09,1, 11.9,1,1, 12.629, 10537.546, 428.648, 52913.844 25/05/19,16:02:13,00,09,1, 11.9,1,1, 12.628, 10537.541, 428.648, 52913.844 25/05/19,16:02:13,01,09,1, 11.9,1,1, 12.628, 10537.557, 428.681, 52913.832 25/05/19,16:02:13,02,09,1, 11.9,1,1, 12.628, 10537.566, 428.695, 52913.835 25/05/19,16:02:13,03,09,1, 11.9,1,1, 12.628, 10537.568, 428.686, 52913.816 25/05/19,16:02:13,04,09,1, 11.9,1,1, 12.628, 10537.573, 428.691, 52913.871 25/05/19,16:02:13,05,09,1, 11.9,1,1, 12.628, 10537.557, 428.674, 52913.847 25/05/19,16:02:13,06,09,1, 11.9,1,1, 12.628, 10537.531, 428.674, 52913.879 25/05/19,16:02:13,07,09,1, 11.9,1,1, 12.628, 10537.547, 428.671, 52913.856 25/05/19,16:02:13,08,09,1, 11.9,1,1, 12.628, 10537.550, 428.631, 52913.811 25/05/19,16:02:13,09,09,1, 11.9,1,1, 12.628, 10537.550, 428.613, 52913.731 25/05/19,16:02:13,10,09,1, 11.9,1,1, 12.628, 10537.522, 428.588, 52913.736 25/05/19,16:02:13,11,09,1, 11.9,1,1, 12.628, 10537.532, 428.555, 52913.746 25/05/19,16:02:13,12,09,1, 11.9,1,1, 12.628, 10537.511, 428.553, 52913.779 25/05/19,16:02:13,13,09,1, 11.9,1,1, 12.628, 10537.542, 428.564, 52913.780 25/05/19,16:02:13,14,09,1, 11.9,1,1, 12.628, 10537.523, 428.573, 52913.716 25/05/19,16:02:13,15,09,1, 11.9,1,1, 12.628, 10537.543, 428.549, 52913.775 25/05/19,16:02:13,16,09,1, 11.9,1,1, 12.628, 10537.554, 428.593, 52913.739 25/05/19,16:02:13,17,09,1, 11.9,1,1, 12.628, 10537.553, 428.614, 52913.755 25/05/19,16:02:13,18,09,1, 11.9,1,1, 12.628, 10537.544, 428.653, 52913.767 25/05/19,16:02:13,19,09,1, 11.9,1,1, 12.628, 10537.567, 428.644, 52913.833 25/05/19,16:02:14,00,09,1, 12.0,1,1, 12.628, 10537.566, 428.644, 52913.833 25/05/19,16:02:14,01,09,1, 12.0,1,1, 12.628, 10537.565, 428.683, 52913.763 25/05/19,16:02:14,02,09,1, 12.0,1,1, 12.628, 10537.588, 428.695, 52913.865 25/05/19,16:02:14,03,09,1, 12.0,1,1, 12.628, 10537.588, 428.683, 52913.751 25/05/19,16:02:14,04,09,1, 12.0,1,1, 12.628, 10537.569, 428.698, 52913.855 25/05/19,16:02:14,05,09,1, 12.0,1,1, 12.628, 10537.581, 428.708, 52913.785 25/05/19,16:02:14,06,09,1, 12.0,1,1, 12.628, 10537.564, 428.674, 52913.831 25/05/19,16:02:14,07,09,1, 12.0,1,1, 12.628, 10537.561, 428.650, 52913.753 25/05/19,16:02:14,08,09,1, 12.0,1,1, 12.628, 10537.569, 428.639, 52913.797 25/05/19,16:02:14,09,09,1, 12.0,1,1, 12.628, 10537.549, 428.602, 52913.791 25/05/19,16:02:14,10,09,1, 12.0,1,1, 12.628, 10537.542, 428.584, 52913.792 25/05/19,16:02:14,11,09,1, 12.0,1,1, 12.628, 10537.554, 428.577, 52913.754 25/05/19,16:02:14,12,09,1, 12.0,1,1, 12.628, 10537.557, 428.560, 52913.723 25/05/19,16:02:14,13,09,1, 12.0,1,1, 12.628, 10537.553, 428.569, 52913.734 25/05/19,16:02:14,14,09,1, 12.0,1,1, 12.628, 10537.553, 428.569, 52913.758 25/05/19,16:02:14,15,09,1, 12.0,1,1, 12.628, 10537.543, 428.563, 52913.766 25/05/19,16:02:14,16,09,1, 12.0,1,1, 12.628, 10537.560, 428.600, 52913.765 25/05/19,16:02:14,17,09,1, 12.0,1,1, 12.628, 10537.556, 428.580, 52913.775 25/05/19,16:02:14,18,09,1, 12.0,1,1, 12.628, 10537.557, 428.653, 52913.816 25/05/19,16:02:14,19,09,1, 12.0,1,1, 12.628, 10537.591, 428.637, 52913.856 25/05/19,16:02:15,00,09,1, 12.0,1,1, 12.628, 10537.591, 428.637, 52913.856 25/05/19,16:02:15,01,09,1, 12.0,1,1, 12.628, 10537.589, 428.649, 52913.784 25/05/19,16:02:15,02,09,1, 12.0,1,1, 12.628, 10537.583, 428.676, 52913.844 25/05/19,16:02:15,03,09,1, 12.0,1,1, 12.628, 10537.595, 428.683, 52913.832 25/05/19,16:02:15,04,09,1, 12.0,1,1, 12.628, 10537.574, 428.673, 52913.794 25/05/19,16:02:15,05,09,1, 12.0,1,1, 12.628, 10537.566, 428.635, 52913.837 25/05/19,16:02:15,06,09,1, 12.0,1,1, 12.628, 10537.554, 428.631, 52913.792 25/05/19,16:02:15,07,09,1, 12.0,1,1, 12.628, 10537.567, 428.587, 52913.781 25/05/19,16:02:15,08,09,1, 12.0,1,1, 12.628, 10537.531, 428.561, 52913.743 25/05/19,16:02:15,09,09,1, 12.0,1,1, 12.628, 10537.566, 428.551, 52913.765 25/05/19,16:02:15,10,09,1, 12.0,1,1, 12.628, 10537.531, 428.521, 52913.754 25/05/19,16:02:15,11,09,1, 12.0,1,1, 12.628, 10537.566, 428.519, 52913.724 25/05/19,16:02:15,12,09,1, 12.0,1,1, 12.628, 10537.553, 428.525, 52913.748 25/05/19,16:02:15,13,09,1, 12.0,1,1, 12.628, 10537.552, 428.558, 52913.760 25/05/19,16:02:15,14,09,1, 12.0,1,1, 12.628, 10537.574, 428.577, 52913.770 25/05/19,16:02:15,15,09,1, 12.0,1,1, 12.628, 10537.565, 428.587, 52913.818 25/05/19,16:02:15,16,09,1, 12.0,1,1, 12.628, 10537.568, 428.651, 52913.817 25/05/19,16:02:15,17,09,1, 12.0,1,1, 12.628, 10537.578, 428.656, 52913.819 25/05/19,16:02:15,18,09,1, 12.0,1,1, 12.628, 10537.596, 428.644, 52913.822 25/05/19,16:02:15,19,09,1, 12.0,1,1, 12.628, 10537.573, 428.701, 52913.876 25/05/19,16:02:16,00,10,1, 11.9,1,1, 12.628, 10537.566, 428.701, 52913.876 25/05/19,16:02:16,01,10,1, 11.9,1,1, 12.628, 10537.615, 428.702, 52913.822 25/05/19,16:02:16,02,10,1, 11.9,1,1, 12.628, 10537.586, 428.686, 52913.842 25/05/19,16:02:16,03,10,1, 11.9,1,1, 12.628, 10537.557, 428.609, 52913.827 25/05/19,16:02:16,04,10,1, 11.9,1,1, 12.628, 10537.557, 428.632, 52913.850 25/05/19,16:02:16,05,10,1, 11.9,1,1, 12.628, 10537.558, 428.587, 52913.766 25/05/19,16:02:16,06,10,1, 11.9,1,1, 12.628, 10537.555, 428.558, 52913.784 25/05/19,16:02:16,07,10,1, 11.9,1,1, 12.628, 10537.530, 428.530, 52913.777 25/05/19,16:02:16,08,10,1, 11.9,1,1, 12.628, 10537.506, 428.512, 52913.754 25/05/19,16:02:16,09,10,1, 11.9,1,1, 12.628, 10537.524, 428.510, 52913.743 25/05/19,16:02:16,10,10,1, 11.9,1,1, 12.628, 10537.532, 428.525, 52913.747 25/05/19,16:02:16,11,10,1, 11.9,1,1, 12.628, 10537.542, 428.538, 52913.759 25/05/19,16:02:16,12,10,1, 11.9,1,1, 12.628, 10537.536, 428.562, 52913.763 25/05/19,16:02:16,13,10,1, 11.9,1,1, 12.628, 10537.561, 428.597, 52913.806 25/05/19,16:02:16,14,10,1, 11.9,1,1, 12.628, 10537.570, 428.619, 52913.828 25/05/19,16:02:16,15,10,1, 11.9,1,1, 12.628, 10537.584, 428.657, 52913.865 25/05/19,16:02:16,16,10,1, 11.9,1,1, 12.628, 10537.589, 428.665, 52913.867 25/05/19,16:02:16,17,10,1, 11.9,1,1, 12.628, 10537.603, 428.692, 52913.851 25/05/19,16:02:16,18,10,1, 11.9,1,1, 12.628, 10537.601, 428.680, 52913.879 25/05/19,16:02:16,19,10,1, 11.9,1,1, 12.628, 10537.608, 428.687, 52913.855 25/05/19,16:02:17,00,10,1, 11.9,1,1, 12.632, 10537.599, 428.687, 52913.855 25/05/19,16:02:17,01,10,1, 11.9,1,1, 12.632, 10537.584, 428.670, 52913.826 25/05/19,16:02:17,02,10,1, 11.9,1,1, 12.632, 10537.607, 428.668, 52913.832 25/05/19,16:02:17,03,10,1, 11.9,1,1, 12.632, 10537.569, 428.601, 52913.747 25/05/19,16:02:17,04,10,1, 11.9,1,1, 12.632, 10537.552, 428.585, 52913.792 25/05/19,16:02:17,05,10,1, 11.9,1,1, 12.632, 10537.536, 428.540, 52913.715 25/05/19,16:02:17,06,10,1, 11.9,1,1, 12.632, 10537.553, 428.554, 52913.765 25/05/19,16:02:17,07,10,1, 11.9,1,1, 12.632, 10537.535, 428.533, 52913.736 25/05/19,16:02:17,08,10,1, 11.9,1,1, 12.632, 10537.568, 428.518, 52913.749 25/05/19,16:02:17,09,10,1, 11.9,1,1, 12.632, 10537.574, 428.555, 52913.769 25/05/19,16:02:17,10,10,1, 11.9,1,1, 12.632, 10537.584, 428.579, 52913.767 25/05/19,16:02:17,11,10,1, 11.9,1,1, 12.632, 10537.590, 428.589, 52913.801 25/05/19,16:02:17,12,10,1, 11.9,1,1, 12.632, 10537.594, 428.598, 52913.781 25/05/19,16:02:17,13,10,1, 11.9,1,1, 12.632, 10537.608, 428.644, 52913.820 25/05/19,16:02:17,14,10,1, 11.9,1,1, 12.632, 10537.611, 428.646, 52913.828 25/05/19,16:02:17,15,10,1, 11.9,1,1, 12.632, 10537.582, 428.651, 52913.832 25/05/19,16:02:17,16,10,1, 11.9,1,1, 12.632, 10537.598, 428.652, 52913.818 25/05/19,16:02:17,17,10,1, 11.9,1,1, 12.632, 10537.583, 428.667, 52913.803 25/05/19,16:02:17,18,10,1, 11.9,1,1, 12.632, 10537.601, 428.645, 52913.806 25/05/19,16:02:17,19,10,1, 11.9,1,1, 12.632, 10537.576, 428.637, 52913.812 25/05/19,16:02:18,00,10,1, 11.9,1,1, 12.632, 10537.574, 428.637, 52913.812 25/05/19,16:02:18,01,10,1, 11.9,1,1, 12.632, 10537.566, 428.572, 52913.766 25/05/19,16:02:18,02,10,1, 11.9,1,1, 12.632, 10537.571, 428.558, 52913.755 25/05/19,16:02:18,03,10,1, 11.9,1,1, 12.632, 10537.575, 428.538, 52913.738 25/05/19,16:02:18,04,10,1, 11.9,1,1, 12.632, 10537.558, 428.499, 52913.720 25/05/19,16:02:18,05,10,1, 11.9,1,1, 12.632, 10537.562, 428.497, 52913.694 25/05/19,16:02:18,06,10,1, 11.9,1,1, 12.632, 10537.556, 428.527, 52913.752 25/05/19,16:02:18,07,10,1, 11.9,1,1, 12.632, 10537.563, 428.505, 52913.748 25/05/19,16:02:18,08,10,1, 11.9,1,1, 12.632, 10537.557, 428.569, 52913.808 25/05/19,16:02:18,09,10,1, 11.9,1,1, 12.632, 10537.596, 428.577, 52913.831 25/05/19,16:02:18,10,10,1, 11.9,1,1, 12.632, 10537.576, 428.602, 52913.751 25/05/19,16:02:18,11,10,1, 11.9,1,1, 12.632, 10537.572, 428.622, 52913.831 25/05/19,16:02:18,12,10,1, 11.9,1,1, 12.632, 10537.600, 428.648, 52913.976 25/05/19,16:02:18,13,10,1, 11.9,1,1, 12.632, 10537.610, 428.627, 52913.833 25/05/19,16:02:18,14,10,1, 11.9,1,1, 12.632, 10537.572, 428.647, 52913.858 25/05/19,16:02:18,15,10,1, 11.9,1,1, 12.632, 10537.587, 428.645, 52913.847 25/05/19,16:02:18,16,10,1, 11.9,1,1, 12.632, 10537.594, 428.666, 52913.849 25/05/19,16:02:18,17,10,1, 11.9,1,1, 12.632, 10537.585, 428.653, 52913.901 25/05/19,16:02:18,18,10,1, 11.9,1,1, 12.632, 10537.566, 428.614, 52913.813 25/05/19,16:02:18,19,10,1, 11.9,1,1, 12.632, 10537.585, 428.602, 52913.772 25/05/19,16:02:19,00,10,1, 12.0,1,1, 12.626, 10537.583, 428.602, 52913.772 25/05/19,16:02:19,01,10,1, 12.0,1,1, 12.626, 10537.587, 428.549, 52913.739 25/05/19,16:02:19,02,10,1, 12.0,1,1, 12.626, 10537.580, 428.516, 52913.683 25/05/19,16:02:19,03,10,1, 12.0,1,1, 12.626, 10537.555, 428.517, 52913.681 25/05/19,16:02:19,04,10,1, 12.0,1,1, 12.626, 10537.575, 428.539, 52913.738 25/05/19,16:02:19,05,10,1, 12.0,1,1, 12.626, 10537.578, 428.523, 52913.688 25/05/19,16:02:19,06,10,1, 12.0,1,1, 12.626, 10537.572, 428.572, 52913.806 25/05/19,16:02:19,07,10,1, 12.0,1,1, 12.626, 10537.581, 428.567, 52913.711 25/05/19,16:02:19,08,10,1, 12.0,1,1, 12.626, 10537.618, 428.617, 52913.785 25/05/19,16:02:19,09,10,1, 12.0,1,1, 12.626, 10537.598, 428.632, 52913.778 25/05/19,16:02:19,10,10,1, 12.0,1,1, 12.626, 10537.626, 428.643, 52913.750 25/05/19,16:02:19,11,10,1, 12.0,1,1, 12.626, 10537.592, 428.676, 52913.855 25/05/19,16:02:19,12,10,1, 12.0,1,1, 12.626, 10537.614, 428.673, 52913.847 25/05/19,16:02:19,13,10,1, 12.0,1,1, 12.626, 10537.598, 428.692, 52913.854 25/05/19,16:02:19,14,10,1, 12.0,1,1, 12.626, 10537.601, 428.654, 52913.801 25/05/19,16:02:19,15,10,1, 12.0,1,1, 12.626, 10537.576, 428.665, 52913.850 25/05/19,16:02:19,16,10,1, 12.0,1,1, 12.626, 10537.594, 428.580, 52913.761 25/05/19,16:02:19,17,10,1, 12.0,1,1, 12.626, 10537.582, 428.585, 52913.746 25/05/19,16:02:19,18,10,1, 12.0,1,1, 12.626, 10537.567, 428.536, 52913.726 25/05/19,16:02:19,19,10,1, 12.0,1,1, 12.626, 10537.541, 428.550, 52913.858 25/05/19,16:02:20,00,10,1, 11.9,1,1, 12.629, 10537.533, 428.550, 52913.858 25/05/19,16:02:20,01,10,1, 11.9,1,1, 12.629, 10537.536, 428.504, 52913.820 25/05/19,16:02:20,02,10,1, 11.9,1,1, 12.629, 10537.561, 428.520, 52913.800 25/05/19,16:02:20,03,10,1, 11.9,1,1, 12.629, 10537.583, 428.511, 52913.695 25/05/19,16:02:20,04,10,1, 11.9,1,1, 12.629, 10537.610, 428.576, 52913.794 25/05/19,16:02:20,05,10,1, 11.9,1,1, 12.629, 10537.575, 428.594, 52913.832 25/05/19,16:02:20,06,10,1, 11.9,1,1, 12.629, 10537.597, 428.609, 52913.825 25/05/19,16:02:20,07,10,1, 11.9,1,1, 12.629, 10537.587, 428.627, 52913.807 25/05/19,16:02:20,08,10,1, 11.9,1,1, 12.629, 10537.611, 428.648, 52913.759 25/05/19,16:02:20,09,10,1, 11.9,1,1, 12.629, 10537.600, 428.656, 52913.777 25/05/19,16:02:20,10,10,1, 11.9,1,1, 12.629, 10537.603, 428.637, 52913.793 25/05/19,16:02:20,11,10,1, 11.9,1,1, 12.629, 10537.602, 428.645, 52913.775 25/05/19,16:02:20,12,10,1, 11.9,1,1, 12.629, 10537.604, 428.646, 52913.765 25/05/19,16:02:20,13,10,1, 11.9,1,1, 12.629, 10537.599, 428.610, 52913.781 25/05/19,16:02:20,14,10,1, 11.9,1,1, 12.629, 10537.605, 428.602, 52913.821 25/05/19,16:02:20,15,10,1, 11.9,1,1, 12.629, 10537.588, 428.584, 52913.794 25/05/19,16:02:20,16,10,1, 11.9,1,1, 12.629, 10537.560, 428.540, 52913.722 25/05/19,16:02:20,17,10,1, 11.9,1,1, 12.629, 10537.581, 428.492, 52913.638 25/05/19,16:02:20,18,10,1, 11.9,1,1, 12.629, 10537.560, 428.516, 52913.748 25/05/19,16:02:20,19,10,1, 11.9,1,1, 12.629, 10537.548, 428.532, 52913.706 25/05/19,16:02:21,00,10,1, 11.9,1,1, 12.628, 10537.541, 428.532, 52913.706 25/05/19,16:02:21,01,10,1, 11.9,1,1, 12.628, 10537.552, 428.567, 52913.797 25/05/19,16:02:21,02,10,1, 11.9,1,1, 12.628, 10537.591, 428.555, 52913.788 25/05/19,16:02:21,03,10,1, 11.9,1,1, 12.628, 10537.584, 428.584, 52913.763 25/05/19,16:02:21,04,10,1, 11.9,1,1, 12.628, 10537.610, 428.600, 52913.787 25/05/19,16:02:21,05,10,1, 11.9,1,1, 12.628, 10537.632, 428.654, 52913.870 25/05/19,16:02:21,06,10,1, 11.9,1,1, 12.628, 10537.605, 428.652, 52913.889 25/05/19,16:02:21,07,10,1, 11.9,1,1, 12.628, 10537.627, 428.684, 52913.819 25/05/19,16:02:21,08,10,1, 11.9,1,1, 12.628, 10537.628, 428.658, 52913.871 25/05/19,16:02:21,09,10,1, 11.9,1,1, 12.628, 10537.618, 428.658, 52913.819 25/05/19,16:02:21,10,10,1, 11.9,1,1, 12.628, 10537.585, 428.670, 52913.807 25/05/19,16:02:21,11,10,1, 11.9,1,1, 12.628, 10537.592, 428.610, 52913.840 25/05/19,16:02:21,12,10,1, 11.9,1,1, 12.628, 10537.592, 428.615, 52913.757 25/05/19,16:02:21,13,10,1, 11.9,1,1, 12.628, 10537.569, 428.561, 52913.777 25/05/19,16:02:21,14,10,1, 11.9,1,1, 12.628, 10537.552, 428.555, 52913.714 25/05/19,16:02:21,15,10,1, 11.9,1,1, 12.628, 10537.555, 428.547, 52913.790 25/05/19,16:02:21,16,10,1, 11.9,1,1, 12.628, 10537.552, 428.552, 52913.779 25/05/19,16:02:21,17,10,1, 11.9,1,1, 12.628, 10537.577, 428.554, 52913.783 25/05/19,16:02:21,18,10,1, 11.9,1,1, 12.628, 10537.576, 428.548, 52913.745 25/05/19,16:02:21,19,10,1, 11.9,1,1, 12.628, 10537.587, 428.629, 52913.796 25/05/19,16:02:22,00,10,1, 12.0,1,1, 12.628, 10537.583, 428.629, 52913.796 25/05/19,16:02:22,01,10,1, 12.0,1,1, 12.628, 10537.599, 428.640, 52913.860 25/05/19,16:02:22,02,10,1, 12.0,1,1, 12.628, 10537.610, 428.643, 52913.827 25/05/19,16:02:22,03,10,1, 12.0,1,1, 12.628, 10537.594, 428.685, 52913.862 25/05/19,16:02:22,04,10,1, 12.0,1,1, 12.628, 10537.628, 428.717, 52913.865 25/05/19,16:02:22,05,10,1, 12.0,1,1, 12.628, 10537.604, 428.706, 52913.910 25/05/19,16:02:22,06,10,1, 12.0,1,1, 12.628, 10537.606, 428.726, 52913.802 25/05/19,16:02:22,07,10,1, 12.0,1,1, 12.628, 10537.597, 428.657, 52913.824 25/05/19,16:02:22,08,10,1, 12.0,1,1, 12.628, 10537.573, 428.657, 52913.776 25/05/19,16:02:22,09,10,1, 12.0,1,1, 12.628, 10537.566, 428.635, 52913.783 25/05/19,16:02:22,10,10,1, 12.0,1,1, 12.628, 10537.586, 428.633, 52913.797 25/05/19,16:02:22,11,10,1, 12.0,1,1, 12.628, 10537.576, 428.581, 52913.762 25/05/19,16:02:22,12,10,1, 12.0,1,1, 12.628, 10537.574, 428.560, 52913.720 25/05/19,16:02:22,13,10,1, 12.0,1,1, 12.628, 10537.572, 428.573, 52913.783 25/05/19,16:02:22,14,10,1, 12.0,1,1, 12.628, 10537.553, 428.562, 52913.849 25/05/19,16:02:22,15,10,1, 12.0,1,1, 12.628, 10537.571, 428.568, 52913.805 25/05/19,16:02:22,16,10,1, 12.0,1,1, 12.628, 10537.588, 428.602, 52913.900 25/05/19,16:02:22,17,10,1, 12.0,1,1, 12.628, 10537.572, 428.596, 52913.780 25/05/19,16:02:22,18,10,1, 12.0,1,1, 12.628, 10537.603, 428.647, 52913.856 25/05/19,16:02:22,19,10,1, 12.0,1,1, 12.628, 10537.589, 428.673, 52913.834 25/05/19,16:02:23,00,10,1, 11.9,1,1, 12.627, 10537.583, 428.673, 52913.834 25/05/19,16:02:23,01,10,1, 11.9,1,1, 12.627, 10537.605, 428.704, 52913.822 25/05/19,16:02:23,02,10,1, 11.9,1,1, 12.627, 10537.607, 428.698, 52913.894 25/05/19,16:02:23,03,10,1, 11.9,1,1, 12.627, 10537.582, 428.691, 52913.806 25/05/19,16:02:23,04,10,1, 11.9,1,1, 12.627, 10537.589, 428.672, 52913.872 25/05/19,16:02:23,05,10,1, 11.9,1,1, 12.627, 10537.597, 428.671, 52913.804 25/05/19,16:02:23,06,10,1, 11.9,1,1, 12.627, 10537.563, 428.638, 52913.797 25/05/19,16:02:23,07,10,1, 11.9,1,1, 12.627, 10537.566, 428.620, 52913.867 25/05/19,16:02:23,08,10,1, 11.9,1,1, 12.627, 10537.543, 428.577, 52913.831 25/05/19,16:02:23,09,10,1, 11.9,1,1, 12.627, 10537.556, 428.576, 52913.812 25/05/19,16:02:23,10,10,1, 11.9,1,1, 12.627, 10537.543, 428.541, 52913.777 25/05/19,16:02:23,11,10,1, 11.9,1,1, 12.627, 10537.555, 428.563, 52913.734 25/05/19,16:02:23,12,10,1, 11.9,1,1, 12.627, 10537.569, 428.563, 52913.806 25/05/19,16:02:23,13,10,1, 11.9,1,1, 12.627, 10537.578, 428.605, 52913.811 25/05/19,16:02:23,14,10,1, 11.9,1,1, 12.627, 10537.572, 428.632, 52913.852 25/05/19,16:02:23,15,10,1, 11.9,1,1, 12.627, 10537.600, 428.639, 52913.794 25/05/19,16:02:23,16,10,1, 11.9,1,1, 12.627, 10537.575, 428.664, 52913.865 25/05/19,16:02:23,17,10,1, 11.9,1,1, 12.627, 10537.595, 428.656, 52913.817 25/05/19,16:02:23,18,10,1, 11.9,1,1, 12.627, 10537.589, 428.728, 52913.863 25/05/19,16:02:23,19,10,1, 11.9,1,1, 12.627, 10537.580, 428.714, 52913.871 25/05/19,16:02:24,00,09,1, 11.9,1,1, 12.628, 10537.574, 428.714, 52913.871 25/05/19,16:02:24,01,09,1, 11.9,1,1, 12.628, 10537.610, 428.699, 52913.861 25/05/19,16:02:24,02,09,1, 11.9,1,1, 12.628, 10537.584, 428.685, 52913.798 25/05/19,16:02:24,03,09,1, 11.9,1,1, 12.628, 10537.592, 428.659, 52913.830 25/05/19,16:02:24,04,09,1, 11.9,1,1, 12.628, 10537.562, 428.620, 52913.805 25/05/19,16:02:24,05,09,1, 11.9,1,1, 12.628, 10537.574, 428.606, 52913.759 25/05/19,16:02:24,06,09,1, 11.9,1,1, 12.628, 10537.554, 428.574, 52913.742 25/05/19,16:02:24,07,09,1, 11.9,1,1, 12.628, 10537.565, 428.570, 52913.734 25/05/19,16:02:24,08,09,1, 11.9,1,1, 12.628, 10537.566, 428.610, 52913.844 25/05/19,16:02:24,09,09,1, 11.9,1,1, 12.628, 10537.572, 428.611, 52913.795 25/05/19,16:02:24,10,09,1, 11.9,1,1, 12.628, 10537.586, 428.640, 52913.882 25/05/19,16:02:24,11,09,1, 11.9,1,1, 12.628, 10537.613, 428.657, 52913.814 25/05/19,16:02:24,12,09,1, 11.9,1,1, 12.628, 10537.598, 428.707, 52913.913 25/05/19,16:02:24,13,09,1, 11.9,1,1, 12.628, 10537.613, 428.717, 52913.858 25/05/19,16:02:24,14,09,1, 11.9,1,1, 12.628, 10537.629, 428.723, 52913.924 25/05/19,16:02:24,15,09,1, 11.9,1,1, 12.628, 10537.586, 428.730, 52913.874 25/05/19,16:02:24,16,09,1, 11.9,1,1, 12.628, 10537.616, 428.731, 52913.843 25/05/19,16:02:24,17,09,1, 11.9,1,1, 12.628, 10537.591, 428.723, 52913.896 25/05/19,16:02:24,18,09,1, 11.9,1,1, 12.628, 10537.586, 428.714, 52913.882 25/05/19,16:02:24,19,09,1, 11.9,1,1, 12.628, 10537.582, 428.675, 52913.856 25/05/19,16:02:25,00,09,1, 12.0,1,1, 12.628, 10537.574, 428.675, 52913.856 25/05/19,16:02:25,01,09,1, 12.0,1,1, 12.628, 10537.529, 428.592, 52913.789 25/05/19,16:02:25,02,09,1, 12.0,1,1, 12.628, 10537.552, 428.594, 52913.778 25/05/19,16:02:25,03,09,1, 12.0,1,1, 12.628, 10537.546, 428.607, 52913.767 25/05/19,16:02:25,04,09,1, 12.0,1,1, 12.628, 10537.559, 428.573, 52913.822 25/05/19,16:02:25,05,09,1, 12.0,1,1, 12.628, 10537.551, 428.622, 52913.778 25/05/19,16:02:25,06,09,1, 12.0,1,1, 12.628, 10537.601, 428.632, 52913.816 25/05/19,16:02:25,07,09,1, 12.0,1,1, 12.628, 10537.575, 428.662, 52913.884 25/05/19,16:02:25,08,09,1, 12.0,1,1, 12.628, 10537.576, 428.691, 52913.899 25/05/19,16:02:25,09,09,1, 12.0,1,1, 12.628, 10537.589, 428.714, 52913.851 25/05/19,16:02:25,10,09,1, 12.0,1,1, 12.628, 10537.596, 428.737, 52913.897 25/05/19,16:02:25,11,09,1, 12.0,1,1, 12.628, 10537.614, 428.768, 52913.929 25/05/19,16:02:25,12,09,1, 12.0,1,1, 12.628, 10537.614, 428.734, 52913.898 25/05/19,16:02:25,13,09,1, 12.0,1,1, 12.628, 10537.606, 428.721, 52913.855 25/05/19,16:02:25,14,09,1, 12.0,1,1, 12.628, 10537.603, 428.722, 52913.883 25/05/19,16:02:25,15,09,1, 12.0,1,1, 12.628, 10537.587, 428.684, 52913.849 25/05/19,16:02:25,16,09,1, 12.0,1,1, 12.628, 10537.591, 428.652, 52913.805 25/05/19,16:02:25,17,09,1, 12.0,1,1, 12.628, 10537.582, 428.605, 52913.809 25/05/19,16:02:25,18,09,1, 12.0,1,1, 12.628, 10537.577, 428.614, 52913.825 25/05/19,16:02:25,19,09,1, 12.0,1,1, 12.628, 10537.567, 428.584, 52913.824 25/05/19,16:02:26,00,11,1, 12.0,1,1, 12.629, 10537.566, 428.584, 52913.824 25/05/19,16:02:26,01,11,1, 12.0,1,1, 12.629, 10537.576, 428.615, 52913.728 25/05/19,16:02:26,02,11,1, 12.0,1,1, 12.629, 10537.579, 428.616, 52913.791 25/05/19,16:02:26,03,11,1, 12.0,1,1, 12.629, 10537.606, 428.671, 52913.835 25/05/19,16:02:26,04,11,1, 12.0,1,1, 12.629, 10537.597, 428.647, 52913.798 25/05/19,16:02:26,05,11,1, 12.0,1,1, 12.629, 10537.616, 428.726, 52913.907 25/05/19,16:02:26,06,11,1, 12.0,1,1, 12.629, 10537.610, 428.731, 52913.820 25/05/19,16:02:26,07,11,1, 12.0,1,1, 12.629, 10537.634, 428.709, 52913.845 25/05/19,16:02:26,08,11,1, 12.0,1,1, 12.629, 10537.633, 428.739, 52913.859 25/05/19,16:02:26,09,11,1, 12.0,1,1, 12.629, 10537.623, 428.693, 52913.869 25/05/19,16:02:26,10,11,1, 12.0,1,1, 12.629, 10537.609, 428.691, 52913.809 25/05/19,16:02:26,11,11,1, 12.0,1,1, 12.629, 10537.590, 428.642, 52913.885 25/05/19,16:02:26,12,11,1, 12.0,1,1, 12.629, 10537.598, 428.633, 52913.818 25/05/19,16:02:26,13,11,1, 12.0,1,1, 12.629, 10537.584, 428.594, 52913.803 25/05/19,16:02:26,14,11,1, 12.0,1,1, 12.629, 10537.586, 428.598, 52913.763 25/05/19,16:02:26,15,11,1, 12.0,1,1, 12.629, 10537.574, 428.571, 52913.808 25/05/19,16:02:26,16,11,1, 12.0,1,1, 12.629, 10537.572, 428.578, 52913.723 25/05/19,16:02:26,17,11,1, 12.0,1,1, 12.629, 10537.571, 428.627, 52913.870 25/05/19,16:02:26,18,11,1, 12.0,1,1, 12.629, 10537.608, 428.615, 52913.836 25/05/19,16:02:26,19,11,1, 12.0,1,1, 12.629, 10537.625, 428.655, 52913.840 25/05/19,16:02:27,00,10,1, 11.9,1,1, 12.627, 10537.624, 428.655, 52913.840 25/05/19,16:02:27,01,10,1, 11.9,1,1, 12.627, 10537.632, 428.710, 52913.847 25/05/19,16:02:27,02,10,1, 11.9,1,1, 12.627, 10537.626, 428.722, 52913.895 25/05/19,16:02:27,03,10,1, 11.9,1,1, 12.627, 10537.657, 428.711, 52913.861 25/05/19,16:02:27,04,10,1, 11.9,1,1, 12.627, 10537.640, 428.729, 52913.873 25/05/19,16:02:27,05,10,1, 11.9,1,1, 12.627, 10537.620, 428.706, 52913.799 25/05/19,16:02:27,06,10,1, 11.9,1,1, 12.627, 10537.636, 428.678, 52913.891 25/05/19,16:02:27,07,10,1, 11.9,1,1, 12.627, 10537.609, 428.654, 52913.821 25/05/19,16:02:27,08,10,1, 11.9,1,1, 12.627, 10537.642, 428.624, 52913.768 25/05/19,16:02:27,09,10,1, 11.9,1,1, 12.627, 10537.614, 428.604, 52913.842 25/05/19,16:02:27,10,10,1, 11.9,1,1, 12.627, 10537.605, 428.602, 52913.808 25/05/19,16:02:27,11,10,1, 11.9,1,1, 12.627, 10537.612, 428.561, 52913.759 25/05/19,16:02:27,12,10,1, 11.9,1,1, 12.627, 10537.627, 428.581, 52913.805 25/05/19,16:02:27,13,10,1, 11.9,1,1, 12.627, 10537.611, 428.589, 52913.808 25/05/19,16:02:27,14,10,1, 11.9,1,1, 12.627, 10537.634, 428.611, 52913.824 25/05/19,16:02:27,15,10,1, 11.9,1,1, 12.627, 10537.654, 428.644, 52913.841 25/05/19,16:02:27,16,10,1, 11.9,1,1, 12.627, 10537.623, 428.667, 52913.805 25/05/19,16:02:27,17,10,1, 11.9,1,1, 12.627, 10537.623, 428.684, 52913.916 25/05/19,16:02:27,18,10,1, 11.9,1,1, 12.627, 10537.650, 428.711, 52913.865 25/05/19,16:02:27,19,10,1, 11.9,1,1, 12.627, 10537.664, 428.704, 52913.909 25/05/19,16:02:28,00,10,1, 11.9,1,1, 12.626, 10537.658, 428.704, 52913.909 25/05/19,16:02:28,01,10,1, 11.9,1,1, 12.626, 10537.623, 428.684, 52913.883 25/05/19,16:02:28,02,10,1, 11.9,1,1, 12.626, 10537.618, 428.635, 52913.854 25/05/19,16:02:28,03,10,1, 11.9,1,1, 12.626, 10537.644, 428.640, 52913.796 25/05/19,16:02:28,04,10,1, 11.9,1,1, 12.626, 10537.637, 428.593, 52913.769 25/05/19,16:02:28,05,10,1, 11.9,1,1, 12.626, 10537.655, 428.595, 52913.768 25/05/19,16:02:28,06,10,1, 11.9,1,1, 12.626, 10537.644, 428.582, 52913.725 25/05/19,16:02:28,07,10,1, 11.9,1,1, 12.626, 10537.636, 428.572, 52913.767 25/05/19,16:02:28,08,10,1, 11.9,1,1, 12.626, 10537.648, 428.580, 52913.801 25/05/19,16:02:28,09,10,1, 11.9,1,1, 12.626, 10537.674, 428.570, 52913.714 25/05/19,16:02:28,10,10,1, 11.9,1,1, 12.626, 10537.706, 428.608, 52913.832 25/05/19,16:02:28,11,10,1, 11.9,1,1, 12.626, 10537.695, 428.646, 52913.846 25/05/19,16:02:28,12,10,1, 11.9,1,1, 12.626, 10537.708, 428.682, 52913.848 25/05/19,16:02:28,13,10,1, 11.9,1,1, 12.626, 10537.708, 428.683, 52913.901 25/05/19,16:02:28,14,10,1, 11.9,1,1, 12.626, 10537.720, 428.733, 52913.904 25/05/19,16:02:28,15,10,1, 11.9,1,1, 12.626, 10537.720, 428.705, 52913.817 25/05/19,16:02:28,16,10,1, 11.9,1,1, 12.626, 10537.694, 428.703, 52913.804 25/05/19,16:02:28,17,10,1, 11.9,1,1, 12.626, 10537.721, 428.694, 52913.887 25/05/19,16:02:28,18,10,1, 11.9,1,1, 12.626, 10537.710, 428.634, 52913.788 25/05/19,16:02:28,19,10,1, 11.9,1,1, 12.626, 10537.720, 428.628, 52913.791 25/05/19,16:02:29,00,10,1, 12.0,1,1, 12.627, 10537.716, 428.628, 52913.791 25/05/19,16:02:29,01,10,1, 12.0,1,1, 12.627, 10537.693, 428.562, 52913.797 25/05/19,16:02:29,02,10,1, 12.0,1,1, 12.627, 10537.670, 428.540, 52913.772 25/05/19,16:02:29,03,10,1, 12.0,1,1, 12.627, 10537.667, 428.526, 52913.747 25/05/19,16:02:29,04,10,1, 12.0,1,1, 12.627, 10537.663, 428.562, 52913.799 25/05/19,16:02:29,05,10,1, 12.0,1,1, 12.627, 10537.658, 428.558, 52913.852 25/05/19,16:02:29,06,10,1, 12.0,1,1, 12.627, 10537.704, 428.588, 52913.859 25/05/19,16:02:29,07,10,1, 12.0,1,1, 12.627, 10537.669, 428.616, 52913.824 25/05/19,16:02:29,08,10,1, 12.0,1,1, 12.627, 10537.715, 428.642, 52914.013 25/05/19,16:02:29,09,10,1, 12.0,1,1, 12.627, 10537.695, 428.659, 52913.822 25/05/19,16:02:29,10,10,1, 12.0,1,1, 12.627, 10537.714, 428.684, 52913.940 25/05/19,16:02:29,11,10,1, 12.0,1,1, 12.627, 10537.741, 428.680, 52913.833 25/05/19,16:02:29,12,10,1, 12.0,1,1, 12.627, 10537.734, 428.655, 52913.798 25/05/19,16:02:29,13,10,1, 12.0,1,1, 12.627, 10537.736, 428.674, 52913.950 25/05/19,16:02:29,14,10,1, 12.0,1,1, 12.627, 10537.697, 428.615, 52913.802 25/05/19,16:02:29,15,10,1, 12.0,1,1, 12.627, 10537.717, 428.605, 52913.772 25/05/19,16:02:29,16,10,1, 12.0,1,1, 12.627, 10537.694, 428.559, 52913.771 25/05/19,16:02:29,17,10,1, 12.0,1,1, 12.627, 10537.715, 428.550, 52913.713 25/05/19,16:02:29,18,10,1, 12.0,1,1, 12.627, 10537.712, 428.533, 52913.805 25/05/19,16:02:29,19,10,1, 12.0,1,1, 12.627, 10537.719, 428.541, 52913.679 25/05/19,16:02:30,00,10,1, 11.9,1,1, 12.626, 10537.716, 428.541, 52913.679 25/05/19,16:02:30,01,10,1, 11.9,1,1, 12.626, 10537.754, 428.556, 52913.718 25/05/19,16:02:30,02,10,1, 11.9,1,1, 12.626, 10537.741, 428.594, 52913.809 25/05/19,16:02:30,03,10,1, 11.9,1,1, 12.626, 10537.762, 428.614, 52913.839 25/05/19,16:02:30,04,10,1, 11.9,1,1, 12.626, 10537.772, 428.652, 52913.850 25/05/19,16:02:30,05,10,1, 11.9,1,1, 12.626, 10537.762, 428.659, 52913.899 25/05/19,16:02:30,06,10,1, 11.9,1,1, 12.626, 10537.783, 428.643, 52913.816 25/05/19,16:02:30,07,10,1, 11.9,1,1, 12.626, 10537.789, 428.659, 52913.827 25/05/19,16:02:30,08,10,1, 11.9,1,1, 12.626, 10537.744, 428.609, 52913.872 25/05/19,16:02:30,09,10,1, 11.9,1,1, 12.626, 10537.757, 428.596, 52913.780 25/05/19,16:02:30,10,10,1, 11.9,1,1, 12.626, 10537.751, 428.544, 52913.732 25/05/19,16:02:30,11,10,1, 11.9,1,1, 12.626, 10537.740, 428.537, 52913.733 25/05/19,16:02:30,12,10,1, 11.9,1,1, 12.626, 10537.753, 428.510, 52913.783 25/05/19,16:02:30,13,10,1, 11.9,1,1, 12.626, 10537.733, 428.527, 52913.757 25/05/19,16:02:30,14,10,1, 11.9,1,1, 12.626, 10537.749, 428.514, 52913.786 25/05/19,16:02:30,15,10,1, 11.9,1,1, 12.626, 10537.733, 428.484, 52913.694 25/05/19,16:02:30,16,10,1, 11.9,1,1, 12.626, 10537.750, 428.530, 52913.752 25/05/19,16:02:30,17,10,1, 11.9,1,1, 12.626, 10537.769, 428.563, 52913.752 25/05/19,16:02:30,18,10,1, 11.9,1,1, 12.626, 10537.780, 428.571, 52913.763 25/05/19,16:02:30,19,10,1, 11.9,1,1, 12.626, 10537.816, 428.626, 52913.779 25/05/19,16:02:31,00,10,1, 11.9,1,1, 12.627, 10537.808, 428.626, 52913.779 25/05/19,16:02:31,01,10,1, 11.9,1,1, 12.627, 10537.807, 428.623, 52913.771 25/05/19,16:02:31,02,10,1, 11.9,1,1, 12.627, 10537.812, 428.670, 52913.826 25/05/19,16:02:31,03,10,1, 11.9,1,1, 12.627, 10537.800, 428.634, 52913.806 25/05/19,16:02:31,04,10,1, 11.9,1,1, 12.627, 10537.797, 428.607, 52913.761 25/05/19,16:02:31,05,10,1, 11.9,1,1, 12.627, 10537.798, 428.581, 52913.802 25/05/19,16:02:31,06,10,1, 11.9,1,1, 12.627, 10537.792, 428.530, 52913.758 25/05/19,16:02:31,07,10,1, 11.9,1,1, 12.627, 10537.792, 428.507, 52913.691 25/05/19,16:02:31,08,10,1, 11.9,1,1, 12.627, 10537.794, 428.512, 52913.721 25/05/19,16:02:31,09,10,1, 11.9,1,1, 12.627, 10537.801, 428.450, 52913.714 25/05/19,16:02:31,10,10,1, 11.9,1,1, 12.627, 10537.785, 428.476, 52913.723 25/05/19,16:02:31,11,10,1, 11.9,1,1, 12.627, 10537.800, 428.488, 52913.757 25/05/19,16:02:31,12,10,1, 11.9,1,1, 12.627, 10537.801, 428.517, 52913.766 25/05/19,16:02:31,13,10,1, 11.9,1,1, 12.627, 10537.845, 428.547, 52913.813 25/05/19,16:02:31,14,10,1, 11.9,1,1, 12.627, 10537.817, 428.551, 52913.820 25/05/19,16:02:31,15,10,1, 11.9,1,1, 12.627, 10537.848, 428.599, 52913.835 25/05/19,16:02:31,16,10,1, 11.9,1,1, 12.627, 10537.830, 428.593, 52913.852 25/05/19,16:02:31,17,10,1, 11.9,1,1, 12.627, 10537.851, 428.606, 52913.747 25/05/19,16:02:31,18,10,1, 11.9,1,1, 12.627, 10537.830, 428.596, 52913.817 25/05/19,16:02:31,19,10,1, 11.9,1,1, 12.627, 10537.822, 428.554, 52913.724 25/05/19,16:02:32,00,10,1, 12.0,1,1, 12.625, 10537.816, 428.554, 52913.724 25/05/19,16:02:32,01,10,1, 12.0,1,1, 12.625, 10537.808, 428.490, 52913.684 25/05/19,16:02:32,02,10,1, 12.0,1,1, 12.625, 10537.838, 428.460, 52913.719 25/05/19,16:02:32,03,10,1, 12.0,1,1, 12.625, 10537.811, 428.463, 52913.710 25/05/19,16:02:32,04,10,1, 12.0,1,1, 12.625, 10537.824, 428.447, 52913.910 25/05/19,16:02:32,05,10,1, 12.0,1,1, 12.625, 10537.860, 428.427, 52913.568 25/05/19,16:02:32,06,10,1, 12.0,1,1, 12.625, 10537.842, 428.464, 52913.713 25/05/19,16:02:32,07,10,1, 12.0,1,1, 12.625, 10537.829, 428.455, 52913.737 25/05/19,16:02:32,08,10,1, 12.0,1,1, 12.625, 10537.853, 428.494, 52913.785 25/05/19,16:02:32,09,10,1, 12.0,1,1, 12.625, 10537.848, 428.529, 52913.777 25/05/19,16:02:32,10,10,1, 12.0,1,1, 12.625, 10537.876, 428.552, 52913.702 25/05/19,16:02:32,11,10,1, 12.0,1,1, 12.625, 10537.871, 428.574, 52913.769 25/05/19,16:02:32,12,10,1, 12.0,1,1, 12.625, 10537.858, 428.589, 52913.767 25/05/19,16:02:32,13,10,1, 12.0,1,1, 12.625, 10537.875, 428.581, 52913.734 25/05/19,16:02:32,14,10,1, 12.0,1,1, 12.625, 10537.894, 428.567, 52913.733 25/05/19,16:02:32,15,10,1, 12.0,1,1, 12.625, 10537.886, 428.525, 52913.710 25/05/19,16:02:32,16,10,1, 12.0,1,1, 12.625, 10537.853, 428.522, 52913.757 25/05/19,16:02:32,17,10,1, 12.0,1,1, 12.625, 10537.896, 428.491, 52913.763 25/05/19,16:02:32,18,10,1, 12.0,1,1, 12.625, 10537.851, 428.422, 52913.749 25/05/19,16:02:32,19,10,1, 12.0,1,1, 12.625, 10537.870, 428.452, 52913.716 25/05/19,16:02:33,00,10,1, 12.0,1,1, 12.621, 10537.866, 428.452, 52913.716 25/05/19,16:02:33,01,10,1, 12.0,1,1, 12.621, 10537.888, 428.446, 52913.711 25/05/19,16:02:33,02,10,1, 12.0,1,1, 12.621, 10537.913, 428.511, 52913.761 25/05/19,16:02:33,03,10,1, 12.0,1,1, 12.621, 10537.923, 428.496, 52913.792 25/05/19,16:02:33,04,10,1, 12.0,1,1, 12.621, 10537.948, 428.513, 52913.654 25/05/19,16:02:33,05,10,1, 12.0,1,1, 12.621, 10537.928, 428.531, 52913.793 25/05/19,16:02:33,06,10,1, 12.0,1,1, 12.621, 10537.921, 428.547, 52913.733 25/05/19,16:02:33,07,10,1, 12.0,1,1, 12.621, 10537.917, 428.553, 52913.754 25/05/19,16:02:33,08,10,1, 12.0,1,1, 12.621, 10537.928, 428.512, 52913.718 25/05/19,16:02:33,09,10,1, 12.0,1,1, 12.621, 10537.892, 428.518, 52913.631 25/05/19,16:02:33,10,10,1, 12.0,1,1, 12.621, 10537.926, 428.470, 52913.743 25/05/19,16:02:33,11,10,1, 12.0,1,1, 12.621, 10537.925, 428.441, 52913.673 25/05/19,16:02:33,12,10,1, 12.0,1,1, 12.621, 10537.909, 428.395, 52913.696 25/05/19,16:02:33,13,10,1, 12.0,1,1, 12.621, 10537.904, 428.394, 52913.689 25/05/19,16:02:33,14,10,1, 12.0,1,1, 12.621, 10537.898, 428.389, 52913.732 25/05/19,16:02:33,15,10,1, 12.0,1,1, 12.621, 10537.917, 428.396, 52913.684 25/05/19,16:02:33,16,10,1, 12.0,1,1, 12.621, 10537.944, 428.421, 52913.680 25/05/19,16:02:33,17,10,1, 12.0,1,1, 12.621, 10537.928, 428.465, 52913.752 25/05/19,16:02:33,18,10,1, 12.0,1,1, 12.621, 10537.960, 428.503, 52913.833 25/05/19,16:02:33,19,10,1, 12.0,1,1, 12.621, 10537.959, 428.518, 52913.796 25/05/19,16:02:34,00,10,1, 11.9,1,1, 12.627, 10537.958, 428.518, 52913.796 25/05/19,16:02:34,01,10,1, 11.9,1,1, 12.627, 10537.972, 428.545, 52913.791 25/05/19,16:02:34,02,10,1, 11.9,1,1, 12.627, 10537.962, 428.511, 52913.727 25/05/19,16:02:34,03,10,1, 11.9,1,1, 12.627, 10537.954, 428.514, 52913.733 25/05/19,16:02:34,04,10,1, 11.9,1,1, 12.627, 10537.954, 428.450, 52913.748 25/05/19,16:02:34,05,10,1, 11.9,1,1, 12.627, 10537.950, 428.436, 52913.689 25/05/19,16:02:34,06,10,1, 11.9,1,1, 12.627, 10537.950, 428.412, 52913.746 25/05/19,16:02:34,07,10,1, 11.9,1,1, 12.627, 10537.933, 428.365, 52913.674 25/05/19,16:02:34,08,10,1, 11.9,1,1, 12.627, 10537.922, 428.365, 52913.682 25/05/19,16:02:34,09,10,1, 11.9,1,1, 12.627, 10537.935, 428.345, 52913.708 25/05/19,16:02:34,10,10,1, 11.9,1,1, 12.627, 10537.964, 428.400, 52913.710 25/05/19,16:02:34,11,10,1, 11.9,1,1, 12.627, 10537.976, 428.405, 52913.697 25/05/19,16:02:34,12,10,1, 11.9,1,1, 12.627, 10537.964, 428.420, 52913.674 25/05/19,16:02:34,13,10,1, 11.9,1,1, 12.627, 10537.958, 428.448, 52913.721 25/05/19,16:02:34,14,10,1, 11.9,1,1, 12.627, 10537.990, 428.460, 52913.792 25/05/19,16:02:34,15,10,1, 11.9,1,1, 12.627, 10537.988, 428.484, 52913.794 25/05/19,16:02:34,16,10,1, 11.9,1,1, 12.627, 10538.000, 428.466, 52913.755 25/05/19,16:02:34,17,10,1, 11.9,1,1, 12.627, 10537.988, 428.457, 52913.741 25/05/19,16:02:34,18,10,1, 11.9,1,1, 12.627, 10537.988, 428.413, 52913.762 25/05/19,16:02:34,19,10,1, 11.9,1,1, 12.627, 10537.967, 428.386, 52913.757 25/05/19,16:02:35,00,10,1, 11.9,1,1, 12.624, 10537.966, 428.386, 52913.757 25/05/19,16:02:35,01,10,1, 11.9,1,1, 12.624, 10537.970, 428.320, 52913.652 25/05/19,16:02:35,02,10,1, 11.9,1,1, 12.624, 10537.974, 428.310, 52913.593 25/05/19,16:02:35,03,10,1, 11.9,1,1, 12.624, 10537.943, 428.305, 52913.663 25/05/19,16:02:35,04,10,1, 11.9,1,1, 12.624, 10537.964, 428.327, 52913.716 25/05/19,16:02:35,05,10,1, 11.9,1,1, 12.624, 10538.013, 428.328, 52913.695 25/05/19,16:02:35,06,10,1, 11.9,1,1, 12.624, 10538.024, 428.376, 52913.761 25/05/19,16:02:35,07,10,1, 11.9,1,1, 12.624, 10538.029, 428.419, 52913.736 25/05/19,16:02:35,08,10,1, 11.9,1,1, 12.624, 10538.029, 428.424, 52913.690 25/05/19,16:02:35,09,10,1, 11.9,1,1, 12.624, 10538.041, 428.472, 52913.781 25/05/19,16:02:35,10,10,1, 11.9,1,1, 12.624, 10538.021, 428.456, 52913.781 25/05/19,16:02:35,11,10,1, 11.9,1,1, 12.624, 10538.021, 428.432, 52913.749 25/05/19,16:02:35,12,10,1, 11.9,1,1, 12.624, 10538.020, 428.415, 52913.748 25/05/19,16:02:35,13,10,1, 11.9,1,1, 12.624, 10538.017, 428.362, 52913.649 25/05/19,16:02:35,14,10,1, 11.9,1,1, 12.624, 10537.995, 428.351, 52913.756 25/05/19,16:02:35,15,10,1, 11.9,1,1, 12.624, 10537.989, 428.304, 52913.650 25/05/19,16:02:35,16,10,1, 11.9,1,1, 12.624, 10537.989, 428.291, 52913.605 25/05/19,16:02:35,17,10,1, 11.9,1,1, 12.624, 10538.001, 428.284, 52913.661 25/05/19,16:02:35,18,10,1, 11.9,1,1, 12.624, 10538.006, 428.270, 52913.697 25/05/19,16:02:35,19,10,1, 11.9,1,1, 12.624, 10538.028, 428.312, 52913.689 25/05/19,16:02:36,00,10,1, 11.9,1,1, 12.625, 10538.025, 428.312, 52913.689 25/05/19,16:02:36,01,10,1, 11.9,1,1, 12.625, 10538.062, 428.352, 52913.767 25/05/19,16:02:36,02,10,1, 11.9,1,1, 12.625, 10538.064, 428.375, 52913.707 25/05/19,16:02:36,03,10,1, 11.9,1,1, 12.625, 10538.079, 428.382, 52913.672 25/05/19,16:02:36,04,10,1, 11.9,1,1, 12.625, 10538.088, 428.379, 52913.679 25/05/19,16:02:36,05,10,1, 11.9,1,1, 12.625, 10538.075, 428.373, 52913.679 25/05/19,16:02:36,06,10,1, 11.9,1,1, 12.625, 10538.081, 428.368, 52913.687 25/05/19,16:02:36,07,10,1, 11.9,1,1, 12.625, 10538.061, 428.335, 52913.682 25/05/19,16:02:36,08,10,1, 11.9,1,1, 12.625, 10538.056, 428.305, 52913.691 25/05/19,16:02:36,09,10,1, 11.9,1,1, 12.625, 10538.059, 428.260, 52913.631 25/05/19,16:02:36,10,10,1, 11.9,1,1, 12.625, 10538.052, 428.257, 52913.671 25/05/19,16:02:36,11,10,1, 11.9,1,1, 12.625, 10538.083, 428.263, 52913.665 25/05/19,16:02:36,12,10,1, 11.9,1,1, 12.625, 10538.060, 428.245, 52913.628 25/05/19,16:02:36,13,10,1, 11.9,1,1, 12.625, 10538.097, 428.262, 52913.620 25/05/19,16:02:36,14,10,1, 11.9,1,1, 12.625, 10538.093, 428.308, 52913.669 25/05/19,16:02:36,15,10,1, 11.9,1,1, 12.625, 10538.101, 428.336, 52913.688 25/05/19,16:02:36,16,10,1, 11.9,1,1, 12.625, 10538.120, 428.354, 52913.721 25/05/19,16:02:36,17,10,1, 11.9,1,1, 12.625, 10538.131, 428.392, 52913.725 25/05/19,16:02:36,18,10,1, 11.9,1,1, 12.625, 10538.123, 428.375, 52913.734 25/05/19,16:02:36,19,10,1, 11.9,1,1, 12.625, 10538.120, 428.378, 52913.760 25/05/19,16:02:37,00,10,1, 12.0,1,1, 12.626, 10538.117, 428.378, 52913.760 25/05/19,16:02:37,01,10,1, 12.0,1,1, 12.626, 10538.096, 428.294, 52913.732 25/05/19,16:02:37,02,10,1, 12.0,1,1, 12.626, 10538.118, 428.294, 52913.705 25/05/19,16:02:37,03,10,1, 12.0,1,1, 12.626, 10538.095, 428.251, 52913.644 25/05/19,16:02:37,04,10,1, 12.0,1,1, 12.626, 10538.107, 428.224, 52913.604 25/05/19,16:02:37,05,10,1, 12.0,1,1, 12.626, 10538.092, 428.230, 52913.611 25/05/19,16:02:37,06,10,1, 12.0,1,1, 12.626, 10538.127, 428.214, 52913.635 25/05/19,16:02:37,07,10,1, 12.0,1,1, 12.626, 10538.098, 428.236, 52913.587 25/05/19,16:02:37,08,10,1, 12.0,1,1, 12.626, 10538.154, 428.252, 52913.629 25/05/19,16:02:37,09,10,1, 12.0,1,1, 12.626, 10538.137, 428.303, 52913.734 25/05/19,16:02:37,10,10,1, 12.0,1,1, 12.626, 10538.140, 428.343, 52913.708 25/05/19,16:02:37,11,10,1, 12.0,1,1, 12.626, 10538.120, 428.321, 52913.678 25/05/19,16:02:37,12,10,1, 12.0,1,1, 12.626, 10538.139, 428.337, 52913.769 25/05/19,16:02:37,13,10,1, 12.0,1,1, 12.626, 10538.136, 428.323, 52913.671 25/05/19,16:02:37,14,10,1, 12.0,1,1, 12.626, 10538.142, 428.302, 52913.736 25/05/19,16:02:37,15,10,1, 12.0,1,1, 12.626, 10538.150, 428.298, 52913.630 25/05/19,16:02:37,16,10,1, 12.0,1,1, 12.626, 10538.147, 428.259, 52913.564 25/05/19,16:02:37,17,10,1, 12.0,1,1, 12.626, 10538.123, 428.232, 52913.605 25/05/19,16:02:37,18,10,1, 12.0,1,1, 12.626, 10538.118, 428.196, 52913.683 25/05/19,16:02:37,19,10,1, 12.0,1,1, 12.626, 10538.110, 428.192, 52913.639 25/05/19,16:02:38,00,10,1, 11.9,1,1, 12.625, 10538.108, 428.192, 52913.639 25/05/19,16:02:38,01,10,1, 11.9,1,1, 12.625, 10538.163, 428.192, 52913.668 25/05/19,16:02:38,02,10,1, 11.9,1,1, 12.625, 10538.167, 428.232, 52913.632 25/05/19,16:02:38,03,10,1, 11.9,1,1, 12.625, 10538.175, 428.277, 52913.713 25/05/19,16:02:38,04,10,1, 11.9,1,1, 12.625, 10538.174, 428.310, 52913.698 25/05/19,16:02:38,05,10,1, 11.9,1,1, 12.625, 10538.196, 428.316, 52913.626 25/05/19,16:02:38,06,10,1, 11.9,1,1, 12.625, 10538.186, 428.288, 52913.636 25/05/19,16:02:38,07,10,1, 11.9,1,1, 12.625, 10538.200, 428.307, 52913.699 25/05/19,16:02:38,08,10,1, 11.9,1,1, 12.625, 10538.201, 428.280, 52913.663 25/05/19,16:02:38,09,10,1, 11.9,1,1, 12.625, 10538.185, 428.242, 52913.671 25/05/19,16:02:38,10,10,1, 11.9,1,1, 12.625, 10538.184, 428.188, 52913.652 25/05/19,16:02:38,11,10,1, 11.9,1,1, 12.625, 10538.182, 428.188, 52913.607 25/05/19,16:02:38,12,10,1, 11.9,1,1, 12.625, 10538.166, 428.136, 52913.564 25/05/19,16:02:38,13,10,1, 11.9,1,1, 12.625, 10538.169, 428.149, 52913.543 25/05/19,16:02:38,14,10,1, 11.9,1,1, 12.625, 10538.208, 428.211, 52913.571 25/05/19,16:02:38,15,10,1, 11.9,1,1, 12.625, 10538.214, 428.185, 52913.652 25/05/19,16:02:38,16,10,1, 11.9,1,1, 12.625, 10538.228, 428.255, 52913.625 25/05/19,16:02:38,17,10,1, 11.9,1,1, 12.625, 10538.218, 428.244, 52913.720 25/05/19,16:02:38,18,10,1, 11.9,1,1, 12.625, 10538.213, 428.296, 52913.735 25/05/19,16:02:38,19,10,1, 11.9,1,1, 12.625, 10538.223, 428.269, 52913.653 25/05/19,16:02:39,00,10,1, 11.9,1,1, 12.627, 10538.217, 428.269, 52913.653 25/05/19,16:02:39,01,10,1, 11.9,1,1, 12.627, 10538.241, 428.257, 52913.693 25/05/19,16:02:39,02,10,1, 11.9,1,1, 12.627, 10538.205, 428.217, 52913.643 25/05/19,16:02:39,03,10,1, 11.9,1,1, 12.627, 10538.199, 428.176, 52913.554 25/05/19,16:02:39,04,10,1, 11.9,1,1, 12.627, 10538.194, 428.115, 52913.617 25/05/19,16:02:39,05,10,1, 11.9,1,1, 12.627, 10538.221, 428.088, 52913.587 25/05/19,16:02:39,06,10,1, 11.9,1,1, 12.627, 10538.205, 428.107, 52913.524 25/05/19,16:02:39,07,10,1, 11.9,1,1, 12.627, 10538.179, 428.076, 52913.547 25/05/19,16:02:39,08,10,1, 11.9,1,1, 12.627, 10538.201, 428.131, 52913.547 25/05/19,16:02:39,09,10,1, 11.9,1,1, 12.627, 10538.232, 428.143, 52913.577 25/05/19,16:02:39,10,10,1, 11.9,1,1, 12.627, 10538.254, 428.185, 52913.620 25/05/19,16:02:39,11,10,1, 11.9,1,1, 12.627, 10538.244, 428.229, 52913.653 25/05/19,16:02:39,12,10,1, 11.9,1,1, 12.627, 10538.270, 428.207, 52913.644 25/05/19,16:02:39,13,10,1, 11.9,1,1, 12.627, 10538.256, 428.245, 52913.610 25/05/19,16:02:39,14,10,1, 11.9,1,1, 12.627, 10538.266, 428.229, 52913.681 25/05/19,16:02:39,15,10,1, 11.9,1,1, 12.627, 10538.252, 428.196, 52913.603 25/05/19,16:02:39,16,10,1, 11.9,1,1, 12.627, 10538.252, 428.153, 52913.581 25/05/19,16:02:39,17,10,1, 11.9,1,1, 12.627, 10538.231, 428.148, 52913.654 25/05/19,16:02:39,18,10,1, 11.9,1,1, 12.627, 10538.233, 428.129, 52913.620 25/05/19,16:02:39,19,10,1, 11.9,1,1, 12.627, 10538.211, 428.087, 52913.593 25/05/19,16:02:40,00,10,1, 11.9,1,1, 12.627, 10538.208, 428.087, 52913.593 25/05/19,16:02:40,01,10,1, 11.9,1,1, 12.627, 10538.255, 428.123, 52913.616 25/05/19,16:02:40,02,10,1, 11.9,1,1, 12.627, 10538.236, 428.138, 52913.657 25/05/19,16:02:40,03,10,1, 11.9,1,1, 12.627, 10538.254, 428.169, 52913.605 25/05/19,16:02:40,04,10,1, 11.9,1,1, 12.627, 10538.273, 428.180, 52913.667 25/05/19,16:02:40,05,10,1, 11.9,1,1, 12.627, 10538.243, 428.212, 52913.636 25/05/19,16:02:40,06,10,1, 11.9,1,1, 12.627, 10538.268, 428.197, 52913.643 25/05/19,16:02:40,07,10,1, 11.9,1,1, 12.627, 10538.255, 428.157, 52913.609 25/05/19,16:02:40,08,10,1, 11.9,1,1, 12.627, 10538.231, 428.140, 52913.646 25/05/19,16:02:40,09,10,1, 11.9,1,1, 12.627, 10538.264, 428.129, 52913.628 25/05/19,16:02:40,10,10,1, 11.9,1,1, 12.627, 10538.245, 428.098, 52913.599 25/05/19,16:02:40,11,10,1, 11.9,1,1, 12.627, 10538.231, 428.031, 52913.523 25/05/19,16:02:40,12,10,1, 11.9,1,1, 12.627, 10538.219, 428.033, 52913.621 25/05/19,16:02:40,13,10,1, 11.9,1,1, 12.627, 10538.214, 428.046, 52913.566 25/05/19,16:02:40,14,10,1, 11.9,1,1, 12.627, 10538.232, 428.070, 52913.576 25/05/19,16:02:40,15,10,1, 11.9,1,1, 12.627, 10538.264, 428.110, 52913.629 25/05/19,16:02:40,16,10,1, 11.9,1,1, 12.627, 10538.268, 428.104, 52913.542 25/05/19,16:02:40,17,10,1, 11.9,1,1, 12.627, 10538.281, 428.138, 52913.617 25/05/19,16:02:40,18,10,1, 11.9,1,1, 12.627, 10538.285, 428.173, 52913.714 25/05/19,16:02:40,19,10,1, 11.9,1,1, 12.627, 10538.327, 428.177, 52913.606 25/05/19,16:02:41,00,10,1, 11.9,1,1, 12.621, 10538.325, 428.177, 52913.606 25/05/19,16:02:41,01,10,1, 11.9,1,1, 12.621, 10538.293, 428.120, 52913.629 25/05/19,16:02:41,02,10,1, 11.9,1,1, 12.621, 10538.292, 428.093, 52913.567 25/05/19,16:02:41,03,10,1, 11.9,1,1, 12.621, 10538.262, 428.037, 52913.493 25/05/19,16:02:41,04,10,1, 11.9,1,1, 12.621, 10538.278, 428.008, 52913.516 25/05/19,16:02:41,05,10,1, 11.9,1,1, 12.621, 10538.274, 427.982, 52913.549 25/05/19,16:02:41,06,10,1, 11.9,1,1, 12.621, 10538.262, 428.012, 52913.479 25/05/19,16:02:41,07,10,1, 11.9,1,1, 12.621, 10538.261, 428.006, 52913.550 25/05/19,16:02:41,08,10,1, 11.9,1,1, 12.621, 10538.293, 428.026, 52913.548 25/05/19,16:02:41,09,10,1, 11.9,1,1, 12.621, 10538.297, 428.061, 52913.565 25/05/19,16:02:41,10,10,1, 11.9,1,1, 12.621, 10538.282, 428.071, 52913.664 25/05/19,16:02:41,11,10,1, 11.9,1,1, 12.621, 10538.306, 428.132, 52913.563 25/05/19,16:02:41,12,10,1, 11.9,1,1, 12.621, 10538.286, 428.101, 52913.623 25/05/19,16:02:41,13,10,1, 11.9,1,1, 12.621, 10538.294, 428.073, 52913.583 25/05/19,16:02:41,14,10,1, 11.9,1,1, 12.621, 10538.299, 428.094, 52913.566 25/05/19,16:02:41,15,10,1, 11.9,1,1, 12.621, 10538.277, 428.037, 52913.531 25/05/19,16:02:41,16,10,1, 11.9,1,1, 12.621, 10538.269, 427.993, 52913.517 25/05/19,16:02:41,17,10,1, 11.9,1,1, 12.621, 10538.268, 427.983, 52913.540 25/05/19,16:02:41,18,10,1, 11.9,1,1, 12.621, 10538.274, 427.942, 52913.558 25/05/19,16:02:41,19,10,1, 11.9,1,1, 12.621, 10538.280, 427.944, 52913.494 25/05/19,16:02:42,00,10,1, 11.9,1,1, 12.622, 10538.275, 427.944, 52913.494 25/05/19,16:02:42,01,10,1, 11.9,1,1, 12.622, 10538.295, 428.005, 52913.477 25/05/19,16:02:42,02,10,1, 11.9,1,1, 12.622, 10538.330, 428.026, 52913.500 25/05/19,16:02:42,03,10,1, 11.9,1,1, 12.622, 10538.333, 428.071, 52913.567 25/05/19,16:02:42,04,10,1, 11.9,1,1, 12.622, 10538.355, 428.069, 52913.522 25/05/19,16:02:42,05,10,1, 11.9,1,1, 12.622, 10538.321, 428.069, 52913.581 25/05/19,16:02:42,06,10,1, 11.9,1,1, 12.622, 10538.352, 428.090, 52913.579 25/05/19,16:02:42,07,10,1, 11.9,1,1, 12.622, 10538.306, 428.069, 52913.612 25/05/19,16:02:42,08,10,1, 11.9,1,1, 12.622, 10538.302, 428.021, 52913.562 25/05/19,16:02:42,09,10,1, 11.9,1,1, 12.622, 10538.338, 427.989, 52913.492 25/05/19,16:02:42,10,10,1, 11.9,1,1, 12.622, 10538.334, 427.966, 52913.437 25/05/19,16:02:42,11,10,1, 11.9,1,1, 12.622, 10538.312, 427.921, 52913.500 25/05/19,16:02:42,12,10,1, 11.9,1,1, 12.622, 10538.342, 427.945, 52913.519 25/05/19,16:02:42,13,10,1, 11.9,1,1, 12.622, 10538.356, 427.945, 52913.524 25/05/19,16:02:42,14,10,1, 11.9,1,1, 12.622, 10538.337, 427.990, 52913.496 25/05/19,16:02:42,15,10,1, 11.9,1,1, 12.622, 10538.359, 428.007, 52913.529 25/05/19,16:02:42,16,10,1, 11.9,1,1, 12.622, 10538.350, 428.032, 52913.516 25/05/19,16:02:42,17,10,1, 11.9,1,1, 12.622, 10538.335, 428.035, 52913.556 25/05/19,16:02:42,18,10,1, 11.9,1,1, 12.622, 10538.372, 428.062, 52913.547 25/05/19,16:02:42,19,10,1, 11.9,1,1, 12.622, 10538.365, 428.021, 52913.411 25/05/19,16:02:43,00,10,1, 11.9,1,1, 12.628, 10538.359, 428.021, 52913.411 25/05/19,16:02:43,01,10,1, 11.9,1,1, 12.628, 10538.329, 428.003, 52913.611 25/05/19,16:02:43,02,10,1, 11.9,1,1, 12.628, 10538.296, 427.909, 52913.494 25/05/19,16:02:43,03,10,1, 11.9,1,1, 12.628, 10538.296, 427.918, 52913.464 25/05/19,16:02:43,04,10,1, 11.9,1,1, 12.628, 10538.306, 427.897, 52913.498 25/05/19,16:02:43,05,10,1, 11.9,1,1, 12.628, 10538.311, 427.872, 52913.453 25/05/19,16:02:43,06,10,1, 11.9,1,1, 12.628, 10538.322, 427.882, 52913.512 25/05/19,16:02:43,07,10,1, 11.9,1,1, 12.628, 10538.345, 427.894, 52913.540 25/05/19,16:02:43,08,10,1, 11.9,1,1, 12.628, 10538.363, 427.970, 52913.518 25/05/19,16:02:43,09,10,1, 11.9,1,1, 12.628, 10538.355, 428.010, 52913.571 25/05/19,16:02:43,10,10,1, 11.9,1,1, 12.628, 10538.342, 427.997, 52913.582 25/05/19,16:02:43,11,10,1, 11.9,1,1, 12.628, 10538.355, 428.017, 52913.568 25/05/19,16:02:43,12,10,1, 11.9,1,1, 12.628, 10538.365, 427.997, 52913.579 25/05/19,16:02:43,13,10,1, 11.9,1,1, 12.628, 10538.365, 427.985, 52913.524 25/05/19,16:02:43,14,10,1, 11.9,1,1, 12.628, 10538.354, 427.962, 52913.490 25/05/19,16:02:43,15,10,1, 11.9,1,1, 12.628, 10538.348, 427.932, 52913.517 25/05/19,16:02:43,16,10,1, 11.9,1,1, 12.628, 10538.335, 427.879, 52913.462 25/05/19,16:02:43,17,10,1, 11.9,1,1, 12.628, 10538.324, 427.868, 52913.501 25/05/19,16:02:43,18,10,1, 11.9,1,1, 12.628, 10538.323, 427.868, 52913.492 25/05/19,16:02:43,19,10,1, 11.9,1,1, 12.628, 10538.313, 427.899, 52913.445 25/05/19,16:02:44,00,10,1, 11.9,1,1, 12.628, 10538.309, 427.899, 52913.445 25/05/19,16:02:44,01,10,1, 11.9,1,1, 12.628, 10538.352, 427.952, 52913.562 25/05/19,16:02:44,02,10,1, 11.9,1,1, 12.628, 10538.374, 427.962, 52913.552 25/05/19,16:02:44,03,10,1, 11.9,1,1, 12.628, 10538.368, 427.992, 52913.548 25/05/19,16:02:44,04,10,1, 11.9,1,1, 12.628, 10538.375, 427.993, 52913.587 25/05/19,16:02:44,05,10,1, 11.9,1,1, 12.628, 10538.363, 427.985, 52913.570 25/05/19,16:02:44,06,10,1, 11.9,1,1, 12.628, 10538.354, 427.962, 52913.533 25/05/19,16:02:44,07,10,1, 11.9,1,1, 12.628, 10538.360, 427.904, 52913.505 25/05/19,16:02:44,08,10,1, 11.9,1,1, 12.628, 10538.360, 427.871, 52913.481 25/05/19,16:02:44,09,10,1, 11.9,1,1, 12.628, 10538.371, 427.843, 52913.430 25/05/19,16:02:44,10,10,1, 11.9,1,1, 12.628, 10538.344, 427.859, 52913.441 25/05/19,16:02:44,11,10,1, 11.9,1,1, 12.628, 10538.350, 427.868, 52913.454 25/05/19,16:02:44,12,10,1, 11.9,1,1, 12.628, 10538.388, 427.901, 52913.447 25/05/19,16:02:44,13,10,1, 11.9,1,1, 12.628, 10538.394, 427.932, 52913.542 25/05/19,16:02:44,14,10,1, 11.9,1,1, 12.628, 10538.402, 427.944, 52913.557 25/05/19,16:02:44,15,10,1, 11.9,1,1, 12.628, 10538.425, 428.000, 52913.595 25/05/19,16:02:44,16,10,1, 11.9,1,1, 12.628, 10538.419, 427.994, 52913.572 25/05/19,16:02:44,17,10,1, 11.9,1,1, 12.628, 10538.394, 427.990, 52913.524 25/05/19,16:02:44,18,10,1, 11.9,1,1, 12.628, 10538.395, 427.944, 52913.492 25/05/19,16:02:44,19,10,1, 11.9,1,1, 12.628, 10538.390, 427.907, 52913.496 25/05/19,16:02:45,00,10,1, 12.0,1,1, 12.622, 10538.384, 427.907, 52913.496 25/05/19,16:02:45,01,10,1, 12.0,1,1, 12.622, 10538.389, 427.849, 52913.433 25/05/19,16:02:45,02,10,1, 12.0,1,1, 12.622, 10538.388, 427.823, 52913.438 25/05/19,16:02:45,03,10,1, 12.0,1,1, 12.622, 10538.380, 427.845, 52913.505 25/05/19,16:02:45,04,10,1, 12.0,1,1, 12.622, 10538.394, 427.869, 52913.503 25/05/19,16:02:45,05,10,1, 12.0,1,1, 12.622, 10538.400, 427.930, 52913.547 25/05/19,16:02:45,06,10,1, 12.0,1,1, 12.622, 10538.437, 427.921, 52913.542 25/05/19,16:02:45,07,10,1, 12.0,1,1, 12.622, 10538.435, 427.961, 52913.551 25/05/19,16:02:45,08,10,1, 12.0,1,1, 12.622, 10538.425, 427.989, 52913.580 25/05/19,16:02:45,09,10,1, 12.0,1,1, 12.622, 10538.414, 427.983, 52913.453 25/05/19,16:02:45,10,10,1, 12.0,1,1, 12.622, 10538.435, 427.945, 52913.510 25/05/19,16:02:45,11,10,1, 12.0,1,1, 12.622, 10538.413, 427.892, 52913.509 25/05/19,16:02:45,12,10,1, 12.0,1,1, 12.622, 10538.436, 427.878, 52913.466 25/05/19,16:02:45,13,10,1, 12.0,1,1, 12.622, 10538.414, 427.845, 52913.448 25/05/19,16:02:45,14,10,1, 12.0,1,1, 12.622, 10538.410, 427.836, 52913.450 25/05/19,16:02:45,15,10,1, 12.0,1,1, 12.622, 10538.394, 427.884, 52913.456 25/05/19,16:02:45,16,10,1, 12.0,1,1, 12.622, 10538.414, 427.901, 52913.506 25/05/19,16:02:45,17,10,1, 12.0,1,1, 12.622, 10538.446, 427.943, 52913.572 25/05/19,16:02:45,18,10,1, 12.0,1,1, 12.622, 10538.456, 427.990, 52913.515 25/05/19,16:02:45,19,10,1, 12.0,1,1, 12.622, 10538.455, 427.981, 52913.571 25/05/19,16:02:46,00,10,1, 11.9,1,1, 12.623, 10538.450, 427.981, 52913.571 25/05/19,16:02:46,01,10,1, 11.9,1,1, 12.623, 10538.451, 427.931, 52913.452 25/05/19,16:02:46,02,10,1, 11.9,1,1, 12.623, 10538.419, 427.890, 52913.526 25/05/19,16:02:46,03,10,1, 11.9,1,1, 12.623, 10538.423, 427.826, 52913.433 25/05/19,16:02:46,04,10,1, 11.9,1,1, 12.623, 10538.398, 427.800, 52913.470 25/05/19,16:02:46,05,10,1, 11.9,1,1, 12.623, 10538.396, 427.788, 52913.405 25/05/19,16:02:46,06,10,1, 11.9,1,1, 12.623, 10538.379, 427.786, 52913.465 25/05/19,16:02:46,07,10,1, 11.9,1,1, 12.623, 10538.424, 427.834, 52913.480 25/05/19,16:02:46,08,10,1, 11.9,1,1, 12.623, 10538.401, 427.842, 52913.519 25/05/19,16:02:46,09,10,1, 11.9,1,1, 12.623, 10538.427, 427.892, 52913.496 25/05/19,16:02:46,10,10,1, 11.9,1,1, 12.623, 10538.422, 427.878, 52913.527 25/05/19,16:02:46,11,10,1, 11.9,1,1, 12.623, 10538.417, 427.888, 52913.480 25/05/19,16:02:46,12,10,1, 11.9,1,1, 12.623, 10538.450, 427.908, 52913.595 25/05/19,16:02:46,13,10,1, 11.9,1,1, 12.623, 10538.411, 427.857, 52913.527 25/05/19,16:02:46,14,10,1, 11.9,1,1, 12.623, 10538.405, 427.854, 52913.461 25/05/19,16:02:46,15,10,1, 11.9,1,1, 12.623, 10538.401, 427.800, 52913.484 25/05/19,16:02:46,16,10,1, 11.9,1,1, 12.623, 10538.397, 427.788, 52913.428 25/05/19,16:02:46,17,10,1, 11.9,1,1, 12.623, 10538.392, 427.780, 52913.494 25/05/19,16:02:46,18,10,1, 11.9,1,1, 12.623, 10538.388, 427.807, 52913.451 25/05/19,16:02:46,19,10,1, 11.9,1,1, 12.623, 10538.430, 427.824, 52913.526 25/05/19,16:02:47,00,10,1, 12.0,1,1, 12.623, 10538.425, 427.824, 52913.526 25/05/19,16:02:47,01,10,1, 12.0,1,1, 12.623, 10538.449, 427.893, 52913.464 25/05/19,16:02:47,02,10,1, 12.0,1,1, 12.623, 10538.444, 427.923, 52913.484 25/05/19,16:02:47,03,10,1, 12.0,1,1, 12.623, 10538.431, 427.926, 52913.536 25/05/19,16:02:47,04,10,1, 12.0,1,1, 12.623, 10538.453, 427.906, 52913.461 25/05/19,16:02:47,05,10,1, 12.0,1,1, 12.623, 10538.419, 427.856, 52913.511 25/05/19,16:02:47,06,10,1, 12.0,1,1, 12.623, 10538.414, 427.786, 52913.418 25/05/19,16:02:47,07,10,1, 12.0,1,1, 12.623, 10538.432, 427.766, 52913.387 25/05/19,16:02:47,08,10,1, 12.0,1,1, 12.623, 10538.408, 427.751, 52913.454 25/05/19,16:02:47,09,10,1, 12.0,1,1, 12.623, 10538.421, 427.764, 52913.456 25/05/19,16:02:47,10,10,1, 12.0,1,1, 12.623, 10538.426, 427.793, 52913.418 25/05/19,16:02:47,11,10,1, 12.0,1,1, 12.623, 10538.417, 427.807, 52913.473 25/05/19,16:02:47,12,10,1, 12.0,1,1, 12.623, 10538.465, 427.868, 52913.476 25/05/19,16:02:47,13,10,1, 12.0,1,1, 12.623, 10538.454, 427.883, 52913.535 25/05/19,16:02:47,14,10,1, 12.0,1,1, 12.623, 10538.474, 427.901, 52913.486 25/05/19,16:02:47,15,10,1, 12.0,1,1, 12.623, 10538.453, 427.899, 52913.489 25/05/19,16:02:47,16,10,1, 12.0,1,1, 12.623, 10538.422, 427.862, 52913.485 25/05/19,16:02:47,17,10,1, 12.0,1,1, 12.623, 10538.413, 427.837, 52913.477 25/05/19,16:02:47,18,10,1, 12.0,1,1, 12.623, 10538.403, 427.766, 52913.425 25/05/19,16:02:47,19,10,1, 12.0,1,1, 12.623, 10538.427, 427.763, 52913.358 25/05/19,16:02:48,00,10,1, 11.9,1,1, 12.622, 10538.425, 427.763, 52913.358 25/05/19,16:02:48,01,10,1, 11.9,1,1, 12.622, 10538.416, 427.775, 52913.466 25/05/19,16:02:48,02,10,1, 11.9,1,1, 12.622, 10538.428, 427.805, 52913.404 25/05/19,16:02:48,03,10,1, 11.9,1,1, 12.622, 10538.461, 427.825, 52913.457 25/05/19,16:02:48,04,10,1, 11.9,1,1, 12.622, 10538.474, 427.882, 52913.480 25/05/19,16:02:48,05,10,1, 11.9,1,1, 12.622, 10538.469, 427.886, 52913.517 25/05/19,16:02:48,06,10,1, 11.9,1,1, 12.622, 10538.463, 427.898, 52913.519 25/05/19,16:02:48,07,10,1, 11.9,1,1, 12.622, 10538.449, 427.875, 52913.495 25/05/19,16:02:48,08,10,1, 11.9,1,1, 12.622, 10538.422, 427.800, 52913.481 25/05/19,16:02:48,09,10,1, 11.9,1,1, 12.622, 10538.449, 427.787, 52913.484 25/05/19,16:02:48,10,10,1, 11.9,1,1, 12.622, 10538.401, 427.743, 52913.436 25/05/19,16:02:48,11,10,1, 11.9,1,1, 12.622, 10538.399, 427.728, 52913.379 25/05/19,16:02:48,12,10,1, 11.9,1,1, 12.622, 10538.424, 427.743, 52913.416 25/05/19,16:02:48,13,10,1, 11.9,1,1, 12.622, 10538.423, 427.779, 52913.430 25/05/19,16:02:48,14,10,1, 11.9,1,1, 12.622, 10538.441, 427.828, 52913.441 25/05/19,16:02:48,15,10,1, 11.9,1,1, 12.622, 10538.462, 427.859, 52913.515 25/05/19,16:02:48,16,10,1, 11.9,1,1, 12.622, 10538.476, 427.898, 52913.493 25/05/19,16:02:48,17,10,1, 11.9,1,1, 12.622, 10538.458, 427.881, 52913.508 25/05/19,16:02:48,18,10,1, 11.9,1,1, 12.622, 10538.481, 427.887, 52913.536 25/05/19,16:02:48,19,10,1, 11.9,1,1, 12.622, 10538.470, 427.848, 52913.502 25/05/19,16:02:49,00,10,1, 11.9,1,1, 12.624, 10538.467, 427.848, 52913.502 25/05/19,16:02:49,01,10,1, 11.9,1,1, 12.624, 10538.474, 427.782, 52913.445 25/05/19,16:02:49,02,10,1, 11.9,1,1, 12.624, 10538.473, 427.750, 52913.453 25/05/19,16:02:49,03,10,1, 11.9,1,1, 12.624, 10538.438, 427.750, 52913.339 25/05/19,16:02:49,04,10,1, 11.9,1,1, 12.624, 10538.519, 427.787, 52913.462 25/05/19,16:02:49,05,10,1, 11.9,1,1, 12.624, 10538.491, 427.832, 52913.458 25/05/19,16:02:49,06,10,1, 11.9,1,1, 12.624, 10538.498, 427.816, 52913.534 25/05/19,16:02:49,07,10,1, 11.9,1,1, 12.624, 10538.499, 427.864, 52913.494 25/05/19,16:02:49,08,10,1, 11.9,1,1, 12.624, 10538.514, 427.874, 52913.551 25/05/19,16:02:49,09,10,1, 11.9,1,1, 12.624, 10538.501, 427.831, 52913.466 25/05/19,16:02:49,10,10,1, 11.9,1,1, 12.624, 10538.512, 427.799, 52913.493 25/05/19,16:02:49,11,10,1, 11.9,1,1, 12.624, 10538.483, 427.754, 52913.494 25/05/19,16:02:49,12,10,1, 11.9,1,1, 12.624, 10538.476, 427.754, 52913.447 25/05/19,16:02:49,13,10,1, 11.9,1,1, 12.624, 10538.467, 427.723, 52913.409 25/05/19,16:02:49,14,10,1, 11.9,1,1, 12.624, 10538.470, 427.745, 52913.413 25/05/19,16:02:49,15,10,1, 11.9,1,1, 12.624, 10538.475, 427.773, 52913.409 25/05/19,16:02:49,16,10,1, 11.9,1,1, 12.624, 10538.498, 427.767, 52913.496 25/05/19,16:02:49,17,10,1, 11.9,1,1, 12.624, 10538.500, 427.831, 52913.497 25/05/19,16:02:49,18,10,1, 11.9,1,1, 12.624, 10538.525, 427.848, 52913.509 25/05/19,16:02:49,19,10,1, 11.9,1,1, 12.624, 10538.525, 427.870, 52913.520 25/05/19,16:02:50,00,10,1, 11.9,1,1, 12.622, 10538.517, 427.870, 52913.520 25/05/19,16:02:50,01,10,1, 11.9,1,1, 12.622, 10538.509, 427.808, 52913.482 25/05/19,16:02:50,02,10,1, 11.9,1,1, 12.622, 10538.487, 427.788, 52913.493 25/05/19,16:02:50,03,10,1, 11.9,1,1, 12.622, 10538.469, 427.728, 52913.401 25/05/19,16:02:50,04,10,1, 11.9,1,1, 12.622, 10538.481, 427.747, 52913.465 25/05/19,16:02:50,05,10,1, 11.9,1,1, 12.622, 10538.472, 427.697, 52913.462 25/05/19,16:02:50,06,10,1, 11.9,1,1, 12.622, 10538.480, 427.708, 52913.407 25/05/19,16:02:50,07,10,1, 11.9,1,1, 12.622, 10538.512, 427.749, 52913.465 25/05/19,16:02:50,08,10,1, 11.9,1,1, 12.622, 10538.506, 427.774, 52913.502 25/05/19,16:02:50,09,10,1, 11.9,1,1, 12.622, 10538.530, 427.824, 52913.476 25/05/19,16:02:50,10,10,1, 11.9,1,1, 12.622, 10538.517, 427.829, 52913.484 25/05/19,16:02:50,11,10,1, 11.9,1,1, 12.622, 10538.491, 427.850, 52913.529 25/05/19,16:02:50,12,10,1, 11.9,1,1, 12.622, 10538.516, 427.825, 52913.455 25/05/19,16:02:50,13,10,1, 11.9,1,1, 12.622, 10538.528, 427.771, 52913.517 25/05/19,16:02:50,14,10,1, 11.9,1,1, 12.622, 10538.519, 427.734, 52913.369 25/05/19,16:02:50,15,10,1, 11.9,1,1, 12.622, 10538.469, 427.704, 52913.362 25/05/19,16:02:50,16,10,1, 11.9,1,1, 12.622, 10538.484, 427.698, 52913.432 25/05/19,16:02:50,17,10,1, 11.9,1,1, 12.622, 10538.508, 427.719, 52913.374 25/05/19,16:02:50,18,10,1, 11.9,1,1, 12.622, 10538.550, 427.758, 52913.469 25/05/19,16:02:50,19,10,1, 11.9,1,1, 12.622, 10538.561, 427.806, 52913.456 25/05/19,16:02:51,00,10,1, 11.9,1,1, 12.621, 10538.559, 427.806, 52913.456 25/05/19,16:02:51,01,10,1, 11.9,1,1, 12.621, 10538.527, 427.828, 52913.555 25/05/19,16:02:51,02,10,1, 11.9,1,1, 12.621, 10538.529, 427.786, 52913.431 25/05/19,16:02:51,03,10,1, 11.9,1,1, 12.621, 10538.509, 427.783, 52913.457 25/05/19,16:02:51,04,10,1, 11.9,1,1, 12.621, 10538.540, 427.741, 52913.393 25/05/19,16:02:51,05,10,1, 11.9,1,1, 12.621, 10538.489, 427.703, 52913.393 25/05/19,16:02:51,06,10,1, 11.9,1,1, 12.621, 10538.487, 427.661, 52913.322 25/05/19,16:02:51,07,10,1, 11.9,1,1, 12.621, 10538.530, 427.677, 52913.342 25/05/19,16:02:51,08,10,1, 11.9,1,1, 12.621, 10538.535, 427.711, 52913.547 25/05/19,16:02:51,09,10,1, 11.9,1,1, 12.621, 10538.544, 427.738, 52913.470 25/05/19,16:02:51,10,10,1, 11.9,1,1, 12.621, 10538.553, 427.771, 52913.426 25/05/19,16:02:51,11,10,1, 11.9,1,1, 12.621, 10538.534, 427.827, 52913.662 25/05/19,16:02:51,12,10,1, 11.9,1,1, 12.621, 10538.545, 427.827, 52913.381 25/05/19,16:02:51,13,10,1, 11.9,1,1, 12.621, 10538.521, 427.792, 52913.400 25/05/19,16:02:51,14,10,1, 11.9,1,1, 12.621, 10538.547, 427.779, 52913.357 25/05/19,16:02:51,15,10,1, 11.9,1,1, 12.621, 10538.513, 427.743, 52913.451 25/05/19,16:02:51,16,10,1, 11.9,1,1, 12.621, 10538.507, 427.699, 52913.333 25/05/19,16:02:51,17,10,1, 11.9,1,1, 12.621, 10538.487, 427.665, 52913.308 25/05/19,16:02:51,18,10,1, 11.9,1,1, 12.621, 10538.530, 427.655, 52913.303 25/05/19,16:02:51,19,10,1, 11.9,1,1, 12.621, 10538.543, 427.707, 52913.402 25/05/19,16:02:52,00,09,1, 11.9,1,1, 12.623, 10538.542, 427.707, 52913.402 25/05/19,16:02:52,01,09,1, 11.9,1,1, 12.623, 10538.555, 427.777, 52913.348 25/05/19,16:02:52,02,09,1, 11.9,1,1, 12.623, 10538.573, 427.828, 52913.470 25/05/19,16:02:52,03,09,1, 11.9,1,1, 12.623, 10538.571, 427.834, 52913.423 25/05/19,16:02:52,04,09,1, 11.9,1,1, 12.623, 10538.569, 427.812, 52913.374 25/05/19,16:02:52,05,09,1, 11.9,1,1, 12.623, 10538.558, 427.774, 52913.490 25/05/19,16:02:52,06,09,1, 11.9,1,1, 12.623, 10538.544, 427.750, 52913.448 25/05/19,16:02:52,07,09,1, 11.9,1,1, 12.623, 10538.576, 427.691, 52913.337 25/05/19,16:02:52,08,09,1, 11.9,1,1, 12.623, 10538.566, 427.671, 52913.320 25/05/19,16:02:52,09,09,1, 11.9,1,1, 12.623, 10538.584, 427.680, 52913.342 25/05/19,16:02:52,10,09,1, 11.9,1,1, 12.623, 10538.588, 427.750, 52913.494 25/05/19,16:02:52,11,09,1, 11.9,1,1, 12.623, 10538.594, 427.757, 52913.380 25/05/19,16:02:52,12,09,1, 11.9,1,1, 12.623, 10538.598, 427.810, 52913.471 25/05/19,16:02:52,13,09,1, 11.9,1,1, 12.623, 10538.623, 427.814, 52913.458 25/05/19,16:02:52,14,09,1, 11.9,1,1, 12.623, 10538.598, 427.828, 52913.452 25/05/19,16:02:52,15,09,1, 11.9,1,1, 12.623, 10538.608, 427.803, 52913.422 25/05/19,16:02:52,16,09,1, 11.9,1,1, 12.623, 10538.599, 427.731, 52913.384 25/05/19,16:02:52,17,09,1, 11.9,1,1, 12.623, 10538.583, 427.709, 52913.424 25/05/19,16:02:52,18,09,1, 11.9,1,1, 12.623, 10538.577, 427.672, 52913.346 25/05/19,16:02:52,19,09,1, 11.9,1,1, 12.623, 10538.560, 427.644, 52913.332 25/05/19,16:02:53,00,10,1, 11.9,1,1, 12.619, 10538.559, 427.644, 52913.332 25/05/19,16:02:53,01,10,1, 11.9,1,1, 12.619, 10538.591, 427.685, 52913.382 25/05/19,16:02:53,02,10,1, 11.9,1,1, 12.619, 10538.622, 427.770, 52913.455 25/05/19,16:02:53,03,10,1, 11.9,1,1, 12.619, 10538.600, 427.771, 52913.446 25/05/19,16:02:53,04,10,1, 11.9,1,1, 12.619, 10538.612, 427.812, 52913.436 25/05/19,16:02:53,05,10,1, 11.9,1,1, 12.619, 10538.583, 427.797, 52913.466 25/05/19,16:02:53,06,10,1, 11.9,1,1, 12.619, 10538.594, 427.753, 52913.397 25/05/19,16:02:53,07,10,1, 11.9,1,1, 12.619, 10538.600, 427.711, 52913.366 25/05/19,16:02:53,08,10,1, 11.9,1,1, 12.619, 10538.556, 427.661, 52913.418 25/05/19,16:02:53,09,10,1, 11.9,1,1, 12.619, 10538.601, 427.658, 52913.301 25/05/19,16:02:53,10,10,1, 11.9,1,1, 12.619, 10538.574, 427.642, 52913.315 25/05/19,16:02:53,11,10,1, 11.9,1,1, 12.619, 10538.593, 427.675, 52913.355 25/05/19,16:02:53,12,10,1, 11.9,1,1, 12.619, 10538.623, 427.720, 52913.430 25/05/19,16:02:53,13,10,1, 11.9,1,1, 12.619, 10538.651, 427.775, 52913.401 25/05/19,16:02:53,14,10,1, 11.9,1,1, 12.619, 10538.641, 427.798, 52913.456 25/05/19,16:02:53,15,10,1, 11.9,1,1, 12.619, 10538.657, 427.808, 52913.464 25/05/19,16:02:53,16,10,1, 11.9,1,1, 12.619, 10538.698, 427.778, 52913.318 25/05/19,16:02:53,17,10,1, 11.9,1,1, 12.619, 10538.598, 427.748, 52913.376 25/05/19,16:02:53,18,10,1, 11.9,1,1, 12.619, 10538.615, 427.695, 52913.355 25/05/19,16:02:53,19,10,1, 11.9,1,1, 12.619, 10538.604, 427.703, 52913.443 25/05/19,16:02:54,00,10,1, 12.0,1,1, 12.620, 10538.601, 427.703, 52913.443 25/05/19,16:02:54,01,10,1, 12.0,1,1, 12.620, 10538.632, 427.667, 52913.358 25/05/19,16:02:54,02,10,1, 12.0,1,1, 12.620, 10538.645, 427.690, 52913.407 25/05/19,16:02:54,03,10,1, 12.0,1,1, 12.620, 10538.643, 427.757, 52913.388 25/05/19,16:02:54,04,10,1, 12.0,1,1, 12.620, 10538.634, 427.798, 52913.399 25/05/19,16:02:54,05,10,1, 12.0,1,1, 12.620, 10538.637, 427.813, 52913.417 25/05/19,16:02:54,06,10,1, 12.0,1,1, 12.620, 10538.651, 427.816, 52913.459 25/05/19,16:02:54,07,10,1, 12.0,1,1, 12.620, 10538.630, 427.776, 52913.445 25/05/19,16:02:54,08,10,1, 12.0,1,1, 12.620, 10538.614, 427.760, 52913.394 25/05/19,16:02:54,09,10,1, 12.0,1,1, 12.620, 10538.638, 427.704, 52913.413 25/05/19,16:02:54,10,10,1, 12.0,1,1, 12.620, 10538.609, 427.701, 52913.358 25/05/19,16:02:54,11,10,1, 12.0,1,1, 12.620, 10538.632, 427.683, 52913.336 25/05/19,16:02:54,12,10,1, 12.0,1,1, 12.620, 10538.646, 427.681, 52913.403 25/05/19,16:02:54,13,10,1, 12.0,1,1, 12.620, 10538.655, 427.727, 52913.343 25/05/19,16:02:54,14,10,1, 12.0,1,1, 12.620, 10538.679, 427.789, 52913.431 25/05/19,16:02:54,15,10,1, 12.0,1,1, 12.620, 10538.669, 427.795, 52913.421 25/05/19,16:02:54,16,10,1, 12.0,1,1, 12.620, 10538.676, 427.812, 52913.460 25/05/19,16:02:54,17,10,1, 12.0,1,1, 12.620, 10538.661, 427.790, 52913.362 25/05/19,16:02:54,18,10,1, 12.0,1,1, 12.620, 10538.686, 427.765, 52913.462 25/05/19,16:02:54,19,10,1, 12.0,1,1, 12.620, 10538.683, 427.694, 52913.303 25/05/19,16:02:55,00,10,1, 11.9,1,1, 12.622, 10538.676, 427.694, 52913.303 25/05/19,16:02:55,01,10,1, 11.9,1,1, 12.622, 10538.684, 427.666, 52913.347 25/05/19,16:02:55,02,10,1, 11.9,1,1, 12.622, 10538.652, 427.671, 52913.320 25/05/19,16:02:55,03,10,1, 11.9,1,1, 12.622, 10538.697, 427.720, 52913.330 25/05/19,16:02:55,04,10,1, 11.9,1,1, 12.622, 10538.729, 427.752, 52913.300 25/05/19,16:02:55,05,10,1, 11.9,1,1, 12.622, 10538.737, 427.801, 52913.330 25/05/19,16:02:55,06,10,1, 11.9,1,1, 12.622, 10538.743, 427.859, 52913.470 25/05/19,16:02:55,07,10,1, 11.9,1,1, 12.622, 10538.743, 427.836, 52913.367 25/05/19,16:02:55,08,10,1, 11.9,1,1, 12.622, 10538.725, 427.819, 52913.400 25/05/19,16:02:55,09,10,1, 11.9,1,1, 12.622, 10538.712, 427.787, 52913.325 25/05/19,16:02:55,10,10,1, 11.9,1,1, 12.622, 10538.723, 427.740, 52913.314 25/05/19,16:02:55,11,10,1, 11.9,1,1, 12.622, 10538.729, 427.712, 52913.380 25/05/19,16:02:55,12,10,1, 11.9,1,1, 12.622, 10538.701, 427.688, 52913.319 25/05/19,16:02:55,13,10,1, 11.9,1,1, 12.622, 10538.731, 427.736, 52913.329 25/05/19,16:02:55,14,10,1, 11.9,1,1, 12.622, 10538.741, 427.727, 52913.366 25/05/19,16:02:55,15,10,1, 11.9,1,1, 12.622, 10538.768, 427.780, 52913.329 25/05/19,16:02:55,16,10,1, 11.9,1,1, 12.622, 10538.740, 427.802, 52913.410 25/05/19,16:02:55,17,10,1, 11.9,1,1, 12.622, 10538.785, 427.844, 52913.473 25/05/19,16:02:55,18,10,1, 11.9,1,1, 12.622, 10538.756, 427.825, 52913.397 25/05/19,16:02:55,19,10,1, 11.9,1,1, 12.622, 10538.745, 427.777, 52913.375 25/05/19,16:02:56,00,09,1, 11.9,1,1, 12.619, 10538.743, 427.777, 52913.375 25/05/19,16:02:56,01,09,1, 11.9,1,1, 12.619, 10538.716, 427.679, 52913.288 25/05/19,16:02:56,02,09,1, 11.9,1,1, 12.619, 10538.722, 427.656, 52913.272 25/05/19,16:02:56,03,09,1, 11.9,1,1, 12.619, 10538.730, 427.660, 52913.272 25/05/19,16:02:56,04,09,1, 11.9,1,1, 12.619, 10538.756, 427.648, 52913.263 25/05/19,16:02:56,05,09,1, 11.9,1,1, 12.619, 10538.754, 427.700, 52913.318 25/05/19,16:02:56,06,09,1, 11.9,1,1, 12.619, 10538.768, 427.745, 52913.367 25/05/19,16:02:56,07,09,1, 11.9,1,1, 12.619, 10538.795, 427.766, 52913.412 25/05/19,16:02:56,08,09,1, 11.9,1,1, 12.619, 10538.811, 427.783, 52913.344 25/05/19,16:02:56,09,09,1, 11.9,1,1, 12.619, 10538.785, 427.763, 52913.387 25/05/19,16:02:56,10,09,1, 11.9,1,1, 12.619, 10538.790, 427.723, 52913.351 25/05/19,16:02:56,11,09,1, 11.9,1,1, 12.619, 10538.789, 427.706, 52913.350 25/05/19,16:02:56,12,09,1, 11.9,1,1, 12.619, 10538.779, 427.652, 52913.345 25/05/19,16:02:56,13,09,1, 11.9,1,1, 12.619, 10538.790, 427.647, 52913.304 25/05/19,16:02:56,14,09,1, 11.9,1,1, 12.619, 10538.795, 427.667, 52913.358 25/05/19,16:02:56,15,09,1, 11.9,1,1, 12.619, 10538.797, 427.712, 52913.343 25/05/19,16:02:56,16,09,1, 11.9,1,1, 12.619, 10538.822, 427.753, 52913.273 25/05/19,16:02:56,17,09,1, 11.9,1,1, 12.619, 10538.830, 427.772, 52913.404 25/05/19,16:02:56,18,09,1, 11.9,1,1, 12.619, 10538.820, 427.816, 52913.354 25/05/19,16:02:56,19,09,1, 11.9,1,1, 12.619, 10538.839, 427.763, 52913.400 25/05/19,16:02:57,00,10,1, 11.9,1,1, 12.618, 10538.834, 427.763, 52913.400 25/05/19,16:02:57,01,10,1, 11.9,1,1, 12.618, 10538.800, 427.713, 52913.336 25/05/19,16:02:57,02,10,1, 11.9,1,1, 12.618, 10538.816, 427.707, 52913.360 25/05/19,16:02:57,03,10,1, 11.9,1,1, 12.618, 10538.808, 427.708, 52913.371 25/05/19,16:02:57,04,10,1, 11.9,1,1, 12.618, 10538.831, 427.691, 52913.390 25/05/19,16:02:57,05,10,1, 11.9,1,1, 12.618, 10538.802, 427.701, 52913.349 25/05/19,16:02:57,06,10,1, 11.9,1,1, 12.618, 10538.815, 427.703, 52913.398 25/05/19,16:02:57,07,10,1, 11.9,1,1, 12.618, 10538.809, 427.695, 52913.454 25/05/19,16:02:57,08,10,1, 11.9,1,1, 12.618, 10538.813, 427.694, 52913.382 25/05/19,16:02:57,09,10,1, 11.9,1,1, 12.618, 10538.787, 427.713, 52913.429 25/05/19,16:02:57,10,10,1, 11.9,1,1, 12.618, 10538.805, 427.722, 52913.371 25/05/19,16:02:57,11,10,1, 11.9,1,1, 12.618, 10538.813, 427.681, 52913.366 25/05/19,16:02:57,12,10,1, 11.9,1,1, 12.618, 10538.808, 427.713, 52913.363 25/05/19,16:02:57,13,10,1, 11.9,1,1, 12.618, 10538.830, 427.728, 52913.418 25/05/19,16:02:57,14,10,1, 11.9,1,1, 12.618, 10538.853, 427.702, 52913.440 25/05/19,16:02:57,15,10,1, 11.9,1,1, 12.618, 10538.850, 427.712, 52913.356 25/05/19,16:02:57,16,10,1, 11.9,1,1, 12.618, 10538.868, 427.720, 52913.416 25/05/19,16:02:57,17,10,1, 11.9,1,1, 12.618, 10538.857, 427.693, 52913.392 25/05/19,16:02:57,18,10,1, 11.9,1,1, 12.618, 10538.866, 427.709, 52913.421 25/05/19,16:02:57,19,10,1, 11.9,1,1, 12.618, 10538.865, 427.682, 52913.344 25/05/19,16:02:58,00,09,1, 11.9,1,1, 12.624, 10538.859, 427.682, 52913.344 25/05/19,16:02:58,01,09,1, 11.9,1,1, 12.624, 10538.846, 427.707, 52913.439 25/05/19,16:02:58,02,09,1, 11.9,1,1, 12.624, 10538.858, 427.683, 52913.361 25/05/19,16:02:58,03,09,1, 11.9,1,1, 12.624, 10538.855, 427.696, 52913.354 25/05/19,16:02:58,04,09,1, 11.9,1,1, 12.624, 10538.862, 427.707, 52913.404 25/05/19,16:02:58,05,09,1, 11.9,1,1, 12.624, 10538.857, 427.682, 52913.374 25/05/19,16:02:58,06,09,1, 11.9,1,1, 12.624, 10538.852, 427.687, 52913.360 25/05/19,16:02:58,07,09,1, 11.9,1,1, 12.624, 10538.850, 427.715, 52913.472 25/05/19,16:02:58,08,09,1, 11.9,1,1, 12.624, 10538.845, 427.683, 52913.457 25/05/19,16:02:58,09,09,1, 11.9,1,1, 12.624, 10538.843, 427.693, 52913.434 25/05/19,16:02:58,10,09,1, 11.9,1,1, 12.624, 10538.840, 427.702, 52913.384 25/05/19,16:02:58,11,09,1, 11.9,1,1, 12.624, 10538.877, 427.687, 52913.411 25/05/19,16:02:58,12,09,1, 11.9,1,1, 12.624, 10538.861, 427.689, 52913.421 25/05/19,16:02:58,13,09,1, 11.9,1,1, 12.624, 10538.856, 427.706, 52913.411 25/05/19,16:02:58,14,09,1, 11.9,1,1, 12.624, 10538.869, 427.671, 52913.417 25/05/19,16:02:58,15,09,1, 11.9,1,1, 12.624, 10538.845, 427.683, 52913.342 25/05/19,16:02:58,16,09,1, 11.9,1,1, 12.624, 10538.893, 427.697, 52913.316 25/05/19,16:02:58,17,09,1, 11.9,1,1, 12.624, 10538.856, 427.682, 52913.425 25/05/19,16:02:58,18,09,1, 11.9,1,1, 12.624, 10538.836, 427.681, 52913.352 25/05/19,16:02:58,19,09,1, 11.9,1,1, 12.624, 10538.901, 427.669, 52913.506 25/05/19,16:02:59,00,10,1, 11.9,1,1, 12.621, 10538.901, 427.669, 52913.506 25/05/19,16:02:59,01,10,1, 11.9,1,1, 12.621, 10538.866, 427.678, 52913.440 25/05/19,16:02:59,02,10,1, 11.9,1,1, 12.621, 10538.858, 427.679, 52913.429 25/05/19,16:02:59,03,10,1, 11.9,1,1, 12.621, 10538.854, 427.684, 52913.339 25/05/19,16:02:59,04,10,1, 11.9,1,1, 12.621, 10538.866, 427.683, 52913.461 25/05/19,16:02:59,05,10,1, 11.9,1,1, 12.621, 10538.887, 427.701, 52913.415 25/05/19,16:02:59,06,10,1, 11.9,1,1, 12.621, 10538.889, 427.670, 52913.335 25/05/19,16:02:59,07,10,1, 11.9,1,1, 12.621, 10538.892, 427.669, 52913.402 25/05/19,16:02:59,08,10,1, 11.9,1,1, 12.621, 10538.907, 427.671, 52913.408 25/05/19,16:02:59,09,10,1, 11.9,1,1, 12.621, 10538.955, 427.654, 52913.264 25/05/19,16:02:59,10,10,1, 11.9,1,1, 12.621, 10538.892, 427.684, 52913.394 25/05/19,16:02:59,11,10,1, 11.9,1,1, 12.621, 10538.915, 427.687, 52913.399 25/05/19,16:02:59,12,10,1, 11.9,1,1, 12.621, 10538.917, 427.679, 52913.283 25/05/19,16:02:59,13,10,1, 11.9,1,1, 12.621, 10538.911, 427.668, 52913.391 25/05/19,16:02:59,14,10,1, 11.9,1,1, 12.621, 10538.929, 427.679, 52913.393 25/05/19,16:02:59,15,10,1, 11.9,1,1, 12.621, 10538.901, 427.662, 52913.456 25/05/19,16:02:59,16,10,1, 11.9,1,1, 12.621, 10538.928, 427.685, 52913.456 25/05/19,16:02:59,17,10,1, 11.9,1,1, 12.621, 10538.910, 427.674, 52913.421 25/05/19,16:02:59,18,10,1, 11.9,1,1, 12.621, 10538.932, 427.699, 52913.388 25/05/19,16:02:59,19,10,1, 11.9,1,1, 12.621, 10538.933, 427.671, 52913.400 25/05/19,16:03:00,00,11,1, 12.0,1,1, 12.621, 10538.926, 427.671, 52913.400 25/05/19,16:03:00,01,11,1, 12.0,1,1, 12.621, 10538.940, 427.685, 52913.415 25/05/19,16:03:00,02,11,1, 12.0,1,1, 12.621, 10538.928, 427.724, 52913.349 25/05/19,16:03:00,03,11,1, 12.0,1,1, 12.621, 10538.925, 427.688, 52913.277 25/05/19,16:03:00,04,11,1, 12.0,1,1, 12.621, 10538.909, 427.644, 52913.214 25/05/19,16:03:00,05,11,1, 12.0,1,1, 12.621, 10538.918, 427.586, 52913.231 25/05/19,16:03:00,06,11,1, 12.0,1,1, 12.621, 10538.909, 427.604, 52913.232 25/05/19,16:03:00,07,11,1, 12.0,1,1, 12.621, 10538.930, 427.605, 52913.268 25/05/19,16:03:00,08,11,1, 12.0,1,1, 12.621, 10538.957, 427.649, 52913.301 25/05/19,16:03:00,09,11,1, 12.0,1,1, 12.621, 10538.975, 427.721, 52913.357 25/05/19,16:03:00,10,11,1, 12.0,1,1, 12.621, 10538.964, 427.729, 52913.340 25/05/19,16:03:00,11,11,1, 12.0,1,1, 12.621, 10538.967, 427.731, 52913.343 25/05/19,16:03:00,12,11,1, 12.0,1,1, 12.621, 10538.969, 427.714, 52913.301 25/05/19,16:03:00,13,11,1, 12.0,1,1, 12.621, 10538.968, 427.679, 52913.244 25/05/19,16:03:00,14,11,1, 12.0,1,1, 12.621, 10538.975, 427.631, 52913.263 25/05/19,16:03:00,15,11,1, 12.0,1,1, 12.621, 10538.967, 427.585, 52913.257 25/05/19,16:03:00,16,11,1, 12.0,1,1, 12.621, 10538.966, 427.585, 52913.218 25/05/19,16:03:00,17,11,1, 12.0,1,1, 12.621, 10538.956, 427.594, 52913.261 25/05/19,16:03:00,18,11,1, 12.0,1,1, 12.621, 10539.004, 427.633, 52913.240 25/05/19,16:03:00,19,11,1, 12.0,1,1, 12.621, 10539.031, 427.701, 52913.325 25/05/19,16:03:01,00,09,1, 11.9,1,1, 12.620, 10539.026, 427.701, 52913.325 25/05/19,16:03:01,01,09,1, 11.9,1,1, 12.620, 10538.987, 427.733, 52913.307 25/05/19,16:03:01,02,09,1, 11.9,1,1, 12.620, 10539.004, 427.716, 52913.287 25/05/19,16:03:01,03,09,1, 11.9,1,1, 12.620, 10538.984, 427.647, 52913.235 25/05/19,16:03:01,04,09,1, 11.9,1,1, 12.620, 10538.981, 427.639, 52913.230 25/05/19,16:03:01,05,09,1, 11.9,1,1, 12.620, 10538.968, 427.586, 52913.176 25/05/19,16:03:01,06,09,1, 11.9,1,1, 12.620, 10538.989, 427.583, 52913.175 25/05/19,16:03:01,07,09,1, 11.9,1,1, 12.620, 10538.981, 427.605, 52913.293 25/05/19,16:03:01,08,09,1, 11.9,1,1, 12.620, 10539.001, 427.624, 52913.245 25/05/19,16:03:01,09,09,1, 11.9,1,1, 12.620, 10539.013, 427.679, 52913.368 25/05/19,16:03:01,10,09,1, 11.9,1,1, 12.620, 10539.043, 427.688, 52913.300 25/05/19,16:03:01,11,09,1, 11.9,1,1, 12.620, 10539.019, 427.689, 52913.330 25/05/19,16:03:01,12,09,1, 11.9,1,1, 12.620, 10539.004, 427.674, 52913.273 25/05/19,16:03:01,13,09,1, 11.9,1,1, 12.620, 10538.985, 427.615, 52913.249 25/05/19,16:03:01,14,09,1, 11.9,1,1, 12.620, 10538.979, 427.549, 52913.255 25/05/19,16:03:01,15,09,1, 11.9,1,1, 12.620, 10538.990, 427.549, 52913.241 25/05/19,16:03:01,16,09,1, 11.9,1,1, 12.620, 10539.000, 427.523, 52913.234 25/05/19,16:03:01,17,09,1, 11.9,1,1, 12.620, 10538.987, 427.568, 52913.272 25/05/19,16:03:01,18,09,1, 11.9,1,1, 12.620, 10539.017, 427.595, 52913.264 25/05/19,16:03:01,19,09,1, 11.9,1,1, 12.620, 10539.041, 427.629, 52913.276 25/05/19,16:03:02,00,09,1, 12.0,1,1, 12.619, 10539.035, 427.629, 52913.276 25/05/19,16:03:02,01,09,1, 12.0,1,1, 12.619, 10539.046, 427.656, 52913.285 25/05/19,16:03:02,02,09,1, 12.0,1,1, 12.619, 10539.012, 427.649, 52913.266 25/05/19,16:03:02,03,09,1, 12.0,1,1, 12.619, 10539.034, 427.622, 52913.246 25/05/19,16:03:02,04,09,1, 12.0,1,1, 12.619, 10539.015, 427.585, 52913.190 25/05/19,16:03:02,05,09,1, 12.0,1,1, 12.619, 10539.019, 427.539, 52913.232 25/05/19,16:03:02,06,09,1, 12.0,1,1, 12.619, 10538.998, 427.528, 52913.268 25/05/19,16:03:02,07,09,1, 12.0,1,1, 12.619, 10539.037, 427.527, 52913.126 25/05/19,16:03:02,08,09,1, 12.0,1,1, 12.619, 10539.055, 427.616, 52913.239 25/05/19,16:03:02,09,09,1, 12.0,1,1, 12.619, 10539.077, 427.617, 52913.310 25/05/19,16:03:02,10,09,1, 12.0,1,1, 12.619, 10539.074, 427.666, 52913.303 25/05/19,16:03:02,11,09,1, 12.0,1,1, 12.619, 10539.021, 427.653, 52913.321 25/05/19,16:03:02,12,09,1, 12.0,1,1, 12.619, 10539.054, 427.607, 52913.194 25/05/19,16:03:02,13,09,1, 12.0,1,1, 12.619, 10539.023, 427.593, 52913.322 25/05/19,16:03:02,14,09,1, 12.0,1,1, 12.619, 10539.035, 427.497, 52913.195 25/05/19,16:03:02,15,09,1, 12.0,1,1, 12.619, 10539.057, 427.464, 52913.192 25/05/19,16:03:02,16,09,1, 12.0,1,1, 12.619, 10539.014, 427.473, 52913.202 25/05/19,16:03:02,17,09,1, 12.0,1,1, 12.619, 10539.039, 427.516, 52913.133 25/05/19,16:03:02,18,09,1, 12.0,1,1, 12.619, 10539.048, 427.559, 52913.227 25/05/19,16:03:02,19,09,1, 12.0,1,1, 12.619, 10539.062, 427.594, 52913.310 25/05/19,16:03:03,00,09,1, 11.9,1,1, 12.618, 10539.060, 427.594, 52913.310 25/05/19,16:03:03,01,09,1, 11.9,1,1, 12.618, 10539.072, 427.595, 52913.308 25/05/19,16:03:03,02,09,1, 11.9,1,1, 12.618, 10539.077, 427.549, 52913.249 25/05/19,16:03:03,03,09,1, 11.9,1,1, 12.618, 10539.046, 427.503, 52913.216 25/05/19,16:03:03,04,09,1, 11.9,1,1, 12.618, 10539.015, 427.482, 52913.217 25/05/19,16:03:03,05,09,1, 11.9,1,1, 12.618, 10539.041, 427.467, 52913.264 25/05/19,16:03:03,06,09,1, 11.9,1,1, 12.618, 10539.061, 427.470, 52913.181 25/05/19,16:03:03,07,09,1, 11.9,1,1, 12.618, 10539.094, 427.520, 52913.162 25/05/19,16:03:03,08,09,1, 11.9,1,1, 12.618, 10539.082, 427.563, 52913.245 25/05/19,16:03:03,09,09,1, 11.9,1,1, 12.618, 10539.100, 427.609, 52913.292 25/05/19,16:03:03,10,09,1, 11.9,1,1, 12.618, 10539.093, 427.625, 52913.281 25/05/19,16:03:03,11,09,1, 11.9,1,1, 12.618, 10539.094, 427.611, 52913.228 25/05/19,16:03:03,12,09,1, 11.9,1,1, 12.618, 10539.102, 427.575, 52913.190 25/05/19,16:03:03,13,09,1, 11.9,1,1, 12.618, 10539.058, 427.533, 52913.273 25/05/19,16:03:03,14,09,1, 11.9,1,1, 12.618, 10539.077, 427.505, 52913.236 25/05/19,16:03:03,15,09,1, 11.9,1,1, 12.618, 10539.075, 427.507, 52913.219 25/05/19,16:03:03,16,09,1, 11.9,1,1, 12.618, 10539.083, 427.491, 52913.270 25/05/19,16:03:03,17,09,1, 11.9,1,1, 12.618, 10539.124, 427.540, 52913.192 25/05/19,16:03:03,18,09,1, 11.9,1,1, 12.618, 10539.102, 427.589, 52913.257 25/05/19,16:03:03,19,09,1, 11.9,1,1, 12.618, 10539.131, 427.625, 52913.320 25/05/19,16:03:04,00,09,1, 11.9,1,1, 12.616, 10539.126, 427.625, 52913.320 25/05/19,16:03:04,01,09,1, 11.9,1,1, 12.616, 10539.128, 427.583, 52913.231 25/05/19,16:03:04,02,09,1, 11.9,1,1, 12.616, 10539.089, 427.547, 52913.266 25/05/19,16:03:04,03,09,1, 11.9,1,1, 12.616, 10539.054, 427.482, 52913.222 25/05/19,16:03:04,04,09,1, 11.9,1,1, 12.616, 10539.100, 427.454, 52913.169 25/05/19,16:03:04,05,09,1, 11.9,1,1, 12.616, 10539.072, 427.454, 52913.159 25/05/19,16:03:04,06,09,1, 11.9,1,1, 12.616, 10539.081, 427.481, 52913.207 25/05/19,16:03:04,07,09,1, 11.9,1,1, 12.616, 10539.111, 427.527, 52913.230 25/05/19,16:03:04,08,09,1, 11.9,1,1, 12.616, 10539.130, 427.583, 52913.277 25/05/19,16:03:04,09,09,1, 11.9,1,1, 12.616, 10539.171, 427.595, 52913.246 25/05/19,16:03:04,10,09,1, 11.9,1,1, 12.616, 10539.138, 427.596, 52913.264 25/05/19,16:03:04,11,09,1, 11.9,1,1, 12.616, 10539.126, 427.551, 52913.248 25/05/19,16:03:04,12,09,1, 11.9,1,1, 12.616, 10539.143, 427.514, 52913.197 25/05/19,16:03:04,13,09,1, 11.9,1,1, 12.616, 10539.103, 427.459, 52913.167 25/05/19,16:03:04,14,09,1, 11.9,1,1, 12.616, 10539.125, 427.424, 52913.134 25/05/19,16:03:04,15,09,1, 11.9,1,1, 12.616, 10539.125, 427.438, 52913.137 25/05/19,16:03:04,16,09,1, 11.9,1,1, 12.616, 10539.137, 427.474, 52913.180 25/05/19,16:03:04,17,09,1, 11.9,1,1, 12.616, 10539.145, 427.555, 52913.268 25/05/19,16:03:04,18,09,1, 11.9,1,1, 12.616, 10539.164, 427.564, 52913.214 25/05/19,16:03:04,19,09,1, 11.9,1,1, 12.616, 10539.152, 427.581, 52913.260 25/05/19,16:03:05,00,09,1, 11.9,1,1, 12.616, 10539.151, 427.581, 52913.260 25/05/19,16:03:05,01,09,1, 11.9,1,1, 12.616, 10539.146, 427.527, 52913.186 25/05/19,16:03:05,02,09,1, 11.9,1,1, 12.616, 10539.144, 427.485, 52913.249 25/05/19,16:03:05,03,09,1, 11.9,1,1, 12.616, 10539.104, 427.425, 52913.074 25/05/19,16:03:05,04,09,1, 11.9,1,1, 12.616, 10539.103, 427.448, 52913.108 25/05/19,16:03:05,05,09,1, 11.9,1,1, 12.616, 10539.130, 427.462, 52913.188 25/05/19,16:03:05,06,09,1, 11.9,1,1, 12.616, 10539.133, 427.507, 52913.155 25/05/19,16:03:05,07,09,1, 11.9,1,1, 12.616, 10539.151, 427.563, 52913.206 25/05/19,16:03:05,08,09,1, 11.9,1,1, 12.616, 10539.136, 427.574, 52913.238 25/05/19,16:03:05,09,09,1, 11.9,1,1, 12.616, 10539.139, 427.552, 52913.236 25/05/19,16:03:05,10,09,1, 11.9,1,1, 12.616, 10539.156, 427.529, 52913.255 25/05/19,16:03:05,11,09,1, 11.9,1,1, 12.616, 10539.122, 427.454, 52913.132 25/05/19,16:03:05,12,09,1, 11.9,1,1, 12.616, 10539.116, 427.442, 52913.161 25/05/19,16:03:05,13,09,1, 11.9,1,1, 12.616, 10539.122, 427.431, 52913.194 25/05/19,16:03:05,14,09,1, 11.9,1,1, 12.616, 10539.126, 427.430, 52913.118 25/05/19,16:03:05,15,09,1, 11.9,1,1, 12.616, 10539.141, 427.490, 52913.207 25/05/19,16:03:05,16,09,1, 11.9,1,1, 12.616, 10539.157, 427.525, 52913.294 25/05/19,16:03:05,17,09,1, 11.9,1,1, 12.616, 10539.147, 427.526, 52913.293 25/05/19,16:03:05,18,09,1, 11.9,1,1, 12.616, 10539.149, 427.538, 52913.177 25/05/19,16:03:05,19,09,1, 11.9,1,1, 12.616, 10539.165, 427.530, 52913.251 25/05/19,16:03:06,00,09,1, 11.8,1,1, 12.618, 10539.160, 427.530, 52913.251 25/05/19,16:03:06,01,09,1, 11.8,1,1, 12.618, 10539.149, 427.430, 52913.165 25/05/19,16:03:06,02,09,1, 11.8,1,1, 12.618, 10539.171, 427.412, 52913.099 25/05/19,16:03:06,03,09,1, 11.8,1,1, 12.618, 10539.162, 427.417, 52913.192 25/05/19,16:03:06,04,09,1, 11.8,1,1, 12.618, 10539.162, 427.419, 52913.179 25/05/19,16:03:06,05,09,1, 11.8,1,1, 12.618, 10539.199, 427.487, 52913.169 25/05/19,16:03:06,06,09,1, 11.8,1,1, 12.618, 10539.198, 427.526, 52913.287 25/05/19,16:03:06,07,09,1, 11.8,1,1, 12.618, 10539.189, 427.556, 52913.183 25/05/19,16:03:06,08,09,1, 11.8,1,1, 12.618, 10539.209, 427.571, 52913.205 25/05/19,16:03:06,09,09,1, 11.8,1,1, 12.618, 10539.191, 427.519, 52913.185 25/05/19,16:03:06,10,09,1, 11.8,1,1, 12.618, 10539.182, 427.481, 52913.127 25/05/19,16:03:06,11,09,1, 11.8,1,1, 12.618, 10539.169, 427.443, 52913.077 25/05/19,16:03:06,12,09,1, 11.8,1,1, 12.618, 10539.177, 427.427, 52913.137 25/05/19,16:03:06,13,09,1, 11.8,1,1, 12.618, 10539.182, 427.413, 52913.154 25/05/19,16:03:06,14,09,1, 11.8,1,1, 12.618, 10539.212, 427.467, 52913.061 25/05/19,16:03:06,15,09,1, 11.8,1,1, 12.618, 10539.186, 427.495, 52913.244 25/05/19,16:03:06,16,09,1, 11.8,1,1, 12.618, 10539.208, 427.534, 52913.207 25/05/19,16:03:06,17,09,1, 11.8,1,1, 12.618, 10539.206, 427.540, 52913.213 25/05/19,16:03:06,18,09,1, 11.8,1,1, 12.618, 10539.192, 427.520, 52913.184 25/05/19,16:03:06,19,09,1, 11.8,1,1, 12.618, 10539.168, 427.454, 52913.160 25/05/19,16:03:07,00,09,1, 12.0,1,1, 12.617, 10539.160, 427.454, 52913.160 25/05/19,16:03:07,01,09,1, 12.0,1,1, 12.617, 10539.186, 427.385, 52913.155 25/05/19,16:03:07,02,09,1, 12.0,1,1, 12.617, 10539.182, 427.395, 52913.195 25/05/19,16:03:07,03,09,1, 12.0,1,1, 12.617, 10539.187, 427.412, 52913.151 25/05/19,16:03:07,04,09,1, 12.0,1,1, 12.617, 10539.190, 427.505, 52913.260 25/05/19,16:03:07,05,09,1, 12.0,1,1, 12.617, 10539.199, 427.512, 52913.222 25/05/19,16:03:07,06,09,1, 12.0,1,1, 12.617, 10539.235, 427.549, 52913.241 25/05/19,16:03:07,07,09,1, 12.0,1,1, 12.617, 10539.236, 427.537, 52913.281 25/05/19,16:03:07,08,09,1, 12.0,1,1, 12.617, 10539.211, 427.484, 52913.161 25/05/19,16:03:07,09,09,1, 12.0,1,1, 12.617, 10539.218, 427.461, 52913.144 25/05/19,16:03:07,10,09,1, 12.0,1,1, 12.617, 10539.186, 427.407, 52913.154 25/05/19,16:03:07,11,09,1, 12.0,1,1, 12.617, 10539.176, 427.412, 52913.147 25/05/19,16:03:07,12,09,1, 12.0,1,1, 12.617, 10539.224, 427.431, 52913.136 25/05/19,16:03:07,13,09,1, 12.0,1,1, 12.617, 10539.207, 427.467, 52913.182 25/05/19,16:03:07,14,09,1, 12.0,1,1, 12.617, 10539.246, 427.526, 52913.238 25/05/19,16:03:07,15,09,1, 12.0,1,1, 12.617, 10539.223, 427.522, 52913.171 25/05/19,16:03:07,16,09,1, 12.0,1,1, 12.617, 10539.227, 427.510, 52913.225 25/05/19,16:03:07,17,09,1, 12.0,1,1, 12.617, 10539.223, 427.478, 52913.162 25/05/19,16:03:07,18,09,1, 12.0,1,1, 12.617, 10539.215, 427.440, 52913.196 25/05/19,16:03:07,19,09,1, 12.0,1,1, 12.617, 10539.189, 427.393, 52913.123 25/05/19,16:03:08,00,09,1, 11.9,1,1, 12.618, 10539.185, 427.393, 52913.123 25/05/19,16:03:08,01,09,1, 11.9,1,1, 12.618, 10539.187, 427.395, 52913.122 25/05/19,16:03:08,02,09,1, 11.9,1,1, 12.618, 10539.244, 427.475, 52913.189 25/05/19,16:03:08,03,09,1, 11.9,1,1, 12.618, 10539.254, 427.504, 52913.184 25/05/19,16:03:08,04,09,1, 11.9,1,1, 12.618, 10539.239, 427.527, 52913.165 25/05/19,16:03:08,05,09,1, 11.9,1,1, 12.618, 10539.237, 427.507, 52913.189 25/05/19,16:03:08,06,09,1, 11.9,1,1, 12.618, 10539.217, 427.484, 52913.123 25/05/19,16:03:08,07,09,1, 11.9,1,1, 12.618, 10539.244, 427.423, 52913.140 25/05/19,16:03:08,08,09,1, 11.9,1,1, 12.618, 10539.226, 427.376, 52913.058 25/05/19,16:03:08,09,09,1, 11.9,1,1, 12.618, 10539.234, 427.374, 52913.071 25/05/19,16:03:08,10,09,1, 11.9,1,1, 12.618, 10539.223, 427.401, 52913.114 25/05/19,16:03:08,11,09,1, 11.9,1,1, 12.618, 10539.236, 427.466, 52913.154 25/05/19,16:03:08,12,09,1, 11.9,1,1, 12.618, 10539.270, 427.491, 52913.186 25/05/19,16:03:08,13,09,1, 11.9,1,1, 12.618, 10539.275, 427.527, 52913.241 25/05/19,16:03:08,14,09,1, 11.9,1,1, 12.618, 10539.235, 427.527, 52913.208 25/05/19,16:03:08,15,09,1, 11.9,1,1, 12.618, 10539.255, 427.466, 52913.209 25/05/19,16:03:08,16,09,1, 11.9,1,1, 12.618, 10539.237, 427.424, 52913.113 25/05/19,16:03:08,17,09,1, 11.9,1,1, 12.618, 10539.246, 427.374, 52913.145 25/05/19,16:03:08,18,09,1, 11.9,1,1, 12.618, 10539.237, 427.384, 52913.148 25/05/19,16:03:08,19,09,1, 11.9,1,1, 12.618, 10539.260, 427.442, 52913.176 25/05/19,16:03:09,00,09,1, 11.9,1,1, 12.619, 10539.252, 427.442, 52913.176 25/05/19,16:03:09,01,09,1, 11.9,1,1, 12.619, 10539.294, 427.516, 52913.214 25/05/19,16:03:09,02,09,1, 11.9,1,1, 12.619, 10539.309, 427.520, 52913.200 25/05/19,16:03:09,03,09,1, 11.9,1,1, 12.619, 10539.277, 427.504, 52913.217 25/05/19,16:03:09,04,09,1, 11.9,1,1, 12.619, 10539.254, 427.462, 52913.097 25/05/19,16:03:09,05,09,1, 11.9,1,1, 12.619, 10539.256, 427.399, 52913.155 25/05/19,16:03:09,06,09,1, 11.9,1,1, 12.619, 10539.264, 427.372, 52913.078 25/05/19,16:03:09,07,09,1, 11.9,1,1, 12.619, 10539.226, 427.385, 52913.089 25/05/19,16:03:09,08,09,1, 11.9,1,1, 12.619, 10539.271, 427.417, 52913.138 25/05/19,16:03:09,09,09,1, 11.9,1,1, 12.619, 10539.276, 427.476, 52913.201 25/05/19,16:03:09,10,09,1, 11.9,1,1, 12.619, 10539.296, 427.488, 52913.223 25/05/19,16:03:09,11,09,1, 11.9,1,1, 12.619, 10539.263, 427.523, 52913.220 25/05/19,16:03:09,12,09,1, 11.9,1,1, 12.619, 10539.284, 427.496, 52913.175 25/05/19,16:03:09,13,09,1, 11.9,1,1, 12.619, 10539.274, 427.473, 52913.120 25/05/19,16:03:09,14,09,1, 11.9,1,1, 12.619, 10539.261, 427.421, 52913.067 25/05/19,16:03:09,15,09,1, 11.9,1,1, 12.619, 10539.240, 427.368, 52913.050 25/05/19,16:03:09,16,09,1, 11.9,1,1, 12.619, 10539.243, 427.375, 52913.147 25/05/19,16:03:09,17,09,1, 11.9,1,1, 12.619, 10539.283, 427.446, 52913.146 25/05/19,16:03:09,18,09,1, 11.9,1,1, 12.619, 10539.285, 427.462, 52913.137 25/05/19,16:03:09,19,09,1, 11.9,1,1, 12.619, 10539.293, 427.516, 52913.194 25/05/19,16:03:10,00,09,1, 11.9,1,1, 12.618, 10539.293, 427.516, 52913.194 25/05/19,16:03:10,01,09,1, 11.9,1,1, 12.618, 10539.290, 427.509, 52913.136 25/05/19,16:03:10,02,09,1, 11.9,1,1, 12.618, 10539.312, 427.506, 52913.144 25/05/19,16:03:10,03,09,1, 11.9,1,1, 12.618, 10539.278, 427.419, 52913.158 25/05/19,16:03:10,04,09,1, 11.9,1,1, 12.618, 10539.293, 427.417, 52913.171 25/05/19,16:03:10,05,09,1, 11.9,1,1, 12.618, 10539.327, 427.407, 52913.162 25/05/19,16:03:10,06,09,1, 11.9,1,1, 12.618, 10539.305, 427.456, 52913.186 25/05/19,16:03:10,07,09,1, 11.9,1,1, 12.618, 10539.322, 427.501, 52913.232 25/05/19,16:03:10,08,09,1, 11.9,1,1, 12.618, 10539.339, 427.554, 52913.242 25/05/19,16:03:10,09,09,1, 11.9,1,1, 12.618, 10539.327, 427.569, 52913.255 25/05/19,16:03:10,10,09,1, 11.9,1,1, 12.618, 10539.340, 427.539, 52913.192 25/05/19,16:03:10,11,09,1, 11.9,1,1, 12.618, 10539.313, 427.476, 52913.192 25/05/19,16:03:10,12,09,1, 11.9,1,1, 12.618, 10539.316, 427.438, 52913.163 25/05/19,16:03:10,13,09,1, 11.9,1,1, 12.618, 10539.287, 427.408, 52913.177 25/05/19,16:03:10,14,09,1, 11.9,1,1, 12.618, 10539.282, 427.422, 52913.166 25/05/19,16:03:10,15,09,1, 11.9,1,1, 12.618, 10539.332, 427.437, 52913.158 25/05/19,16:03:10,16,09,1, 11.9,1,1, 12.618, 10539.311, 427.454, 52913.241 25/05/19,16:03:10,17,09,1, 11.9,1,1, 12.618, 10539.323, 427.519, 52913.175 25/05/19,16:03:10,18,09,1, 11.9,1,1, 12.618, 10539.358, 427.547, 52913.208 25/05/19,16:03:10,19,09,1, 11.9,1,1, 12.618, 10539.300, 427.537, 52913.230 25/05/19,16:03:11,00,09,1, 11.9,1,1, 12.621, 10539.293, 427.537, 52913.230 25/05/19,16:03:11,01,09,1, 11.9,1,1, 12.621, 10539.315, 427.463, 52913.129 25/05/19,16:03:11,02,09,1, 11.9,1,1, 12.621, 10539.288, 427.421, 52913.174 25/05/19,16:03:11,03,09,1, 11.9,1,1, 12.621, 10539.293, 427.423, 52913.117 25/05/19,16:03:11,04,09,1, 11.9,1,1, 12.621, 10539.295, 427.443, 52913.085 25/05/19,16:03:11,05,09,1, 11.9,1,1, 12.621, 10539.314, 427.482, 52913.188 25/05/19,16:03:11,06,09,1, 11.9,1,1, 12.621, 10539.327, 427.553, 52913.197 25/05/19,16:03:11,07,09,1, 11.9,1,1, 12.621, 10539.356, 427.601, 52913.210 25/05/19,16:03:11,08,09,1, 11.9,1,1, 12.621, 10539.342, 427.569, 52913.241 25/05/19,16:03:11,09,09,1, 11.9,1,1, 12.621, 10539.320, 427.523, 52913.146 25/05/19,16:03:11,10,09,1, 11.9,1,1, 12.621, 10539.285, 427.474, 52913.090 25/05/19,16:03:11,11,09,1, 11.9,1,1, 12.621, 10539.291, 427.466, 52913.182 25/05/19,16:03:11,12,09,1, 11.9,1,1, 12.621, 10539.315, 427.458, 52913.160 25/05/19,16:03:11,13,09,1, 11.9,1,1, 12.621, 10539.303, 427.451, 52913.125 25/05/19,16:03:11,14,09,1, 11.9,1,1, 12.621, 10539.344, 427.520, 52913.254 25/05/19,16:03:11,15,09,1, 11.9,1,1, 12.621, 10539.318, 427.531, 52913.230 25/05/19,16:03:11,16,09,1, 11.9,1,1, 12.621, 10539.335, 427.594, 52913.288 25/05/19,16:03:11,17,09,1, 11.9,1,1, 12.621, 10539.348, 427.589, 52913.236 25/05/19,16:03:11,18,09,1, 11.9,1,1, 12.621, 10539.326, 427.562, 52913.137 25/05/19,16:03:11,19,09,1, 11.9,1,1, 12.621, 10539.303, 427.535, 52913.138 25/05/19,16:03:12,00,09,1, 11.9,1,1, 12.619, 10539.302, 427.535, 52913.138 25/05/19,16:03:12,01,09,1, 11.9,1,1, 12.619, 10539.299, 427.450, 52913.100 25/05/19,16:03:12,02,09,1, 11.9,1,1, 12.619, 10539.307, 427.474, 52913.139 25/05/19,16:03:12,03,09,1, 11.9,1,1, 12.619, 10539.338, 427.514, 52913.133 25/05/19,16:03:12,04,09,1, 11.9,1,1, 12.619, 10539.321, 427.577, 52913.260 25/05/19,16:03:12,05,09,1, 11.9,1,1, 12.619, 10539.352, 427.605, 52913.202 25/05/19,16:03:12,06,09,1, 11.9,1,1, 12.619, 10539.343, 427.623, 52913.269 25/05/19,16:03:12,07,09,1, 11.9,1,1, 12.619, 10539.338, 427.602, 52913.190 25/05/19,16:03:12,08,09,1, 11.9,1,1, 12.619, 10539.321, 427.536, 52913.093 25/05/19,16:03:12,09,09,1, 11.9,1,1, 12.619, 10539.303, 427.476, 52913.118 25/05/19,16:03:12,10,09,1, 11.9,1,1, 12.619, 10539.344, 427.466, 52913.098 25/05/19,16:03:12,11,09,1, 11.9,1,1, 12.619, 10539.301, 427.478, 52913.096 25/05/19,16:03:12,12,09,1, 11.9,1,1, 12.619, 10539.321, 427.507, 52913.187 25/05/19,16:03:12,13,09,1, 11.9,1,1, 12.619, 10539.345, 427.529, 52913.151 25/05/19,16:03:12,14,09,1, 11.9,1,1, 12.619, 10539.354, 427.624, 52913.222 25/05/19,16:03:12,15,09,1, 11.9,1,1, 12.619, 10539.351, 427.639, 52913.314 25/05/19,16:03:12,16,09,1, 11.9,1,1, 12.619, 10539.350, 427.610, 52913.245 25/05/19,16:03:12,17,09,1, 11.9,1,1, 12.619, 10539.343, 427.577, 52913.164 25/05/19,16:03:12,18,09,1, 11.9,1,1, 12.619, 10539.318, 427.501, 52913.168 25/05/19,16:03:12,19,09,1, 11.9,1,1, 12.619, 10539.338, 427.488, 52913.094 25/05/19,16:03:13,00,08,1, 11.8,1,1, 12.617, 10539.335, 427.488, 52913.094 25/05/19,16:03:13,01,08,1, 11.8,1,1, 12.617, 10539.347, 427.517, 52913.134 25/05/19,16:03:13,02,08,1, 11.8,1,1, 12.617, 10539.407, 427.577, 52913.249 25/05/19,16:03:13,03,08,1, 11.8,1,1, 12.617, 10539.353, 427.629, 52913.275 25/05/19,16:03:13,04,08,1, 11.8,1,1, 12.617, 10539.383, 427.647, 52913.246 25/05/19,16:03:13,05,08,1, 11.8,1,1, 12.617, 10539.379, 427.614, 52913.156 25/05/19,16:03:13,06,08,1, 11.8,1,1, 12.617, 10539.347, 427.590, 52913.233 25/05/19,16:03:13,07,08,1, 11.8,1,1, 12.617, 10539.344, 427.532, 52913.204 25/05/19,16:03:13,08,08,1, 11.8,1,1, 12.617, 10539.366, 427.538, 52913.141 25/05/19,16:03:13,09,08,1, 11.8,1,1, 12.617, 10539.333, 427.495, 52913.097 25/05/19,16:03:13,10,08,1, 11.8,1,1, 12.617, 10539.363, 427.520, 52913.160 25/05/19,16:03:13,11,08,1, 11.8,1,1, 12.617, 10539.369, 427.560, 52913.189 25/05/19,16:03:13,12,08,1, 11.8,1,1, 12.617, 10539.374, 427.630, 52913.186 25/05/19,16:03:13,13,08,1, 11.8,1,1, 12.617, 10539.394, 427.646, 52913.217 25/05/19,16:03:13,14,08,1, 11.8,1,1, 12.617, 10539.380, 427.629, 52913.249 25/05/19,16:03:13,15,08,1, 11.8,1,1, 12.617, 10539.368, 427.605, 52913.213 25/05/19,16:03:13,16,08,1, 11.8,1,1, 12.617, 10539.358, 427.559, 52913.148 25/05/19,16:03:13,17,08,1, 11.8,1,1, 12.617, 10539.363, 427.493, 52913.120 25/05/19,16:03:13,18,08,1, 11.8,1,1, 12.617, 10539.350, 427.516, 52913.102 25/05/19,16:03:13,19,08,1, 11.8,1,1, 12.617, 10539.360, 427.555, 52913.123 25/05/19,16:03:14,00,08,1, 11.9,1,1, 12.617, 10539.360, 427.555, 52913.123 25/05/19,16:03:14,01,08,1, 11.9,1,1, 12.617, 10539.418, 427.654, 52913.229 25/05/19,16:03:14,02,08,1, 11.9,1,1, 12.617, 10539.402, 427.651, 52913.232 25/05/19,16:03:14,03,08,1, 11.9,1,1, 12.617, 10539.411, 427.638, 52913.261 25/05/19,16:03:14,04,08,1, 11.9,1,1, 12.617, 10539.378, 427.614, 52913.162 25/05/19,16:03:14,05,08,1, 11.9,1,1, 12.617, 10539.362, 427.562, 52913.165 25/05/19,16:03:14,06,08,1, 11.9,1,1, 12.617, 10539.397, 427.542, 52913.074 25/05/19,16:03:14,07,08,1, 11.9,1,1, 12.617, 10539.410, 427.544, 52913.078 25/05/19,16:03:14,08,08,1, 11.9,1,1, 12.617, 10539.408, 427.575, 52913.188 25/05/19,16:03:14,09,08,1, 11.9,1,1, 12.617, 10539.424, 427.629, 52913.200 25/05/19,16:03:14,10,08,1, 11.9,1,1, 12.617, 10539.407, 427.654, 52913.198 25/05/19,16:03:14,11,08,1, 11.9,1,1, 12.617, 10539.417, 427.700, 52913.240 25/05/19,16:03:14,12,08,1, 11.9,1,1, 12.617, 10539.408, 427.707, 52913.237 25/05/19,16:03:14,13,08,1, 11.9,1,1, 12.617, 10539.384, 427.644, 52913.218 25/05/19,16:03:14,14,08,1, 11.9,1,1, 12.617, 10539.393, 427.589, 52913.140 25/05/19,16:03:14,15,08,1, 11.9,1,1, 12.617, 10539.377, 427.531, 52913.109 25/05/19,16:03:14,16,08,1, 11.9,1,1, 12.617, 10539.393, 427.542, 52913.135 25/05/19,16:03:14,17,08,1, 11.9,1,1, 12.617, 10539.395, 427.588, 52913.176 25/05/19,16:03:14,18,08,1, 11.9,1,1, 12.617, 10539.400, 427.637, 52913.207 25/05/19,16:03:14,19,08,1, 11.9,1,1, 12.617, 10539.416, 427.696, 52913.237 25/05/19,16:03:15,00,08,1, 11.9,1,1, 12.617, 10539.410, 427.696, 52913.237 25/05/19,16:03:15,01,08,1, 11.9,1,1, 12.617, 10539.429, 427.671, 52913.233 25/05/19,16:03:15,02,08,1, 11.9,1,1, 12.617, 10539.395, 427.659, 52913.213 25/05/19,16:03:15,03,08,1, 11.9,1,1, 12.617, 10539.396, 427.589, 52913.059 25/05/19,16:03:15,04,08,1, 11.9,1,1, 12.617, 10539.380, 427.538, 52912.990 25/05/19,16:03:15,05,08,1, 11.9,1,1, 12.617, 10539.420, 427.589, 52913.110 25/05/19,16:03:15,06,08,1, 11.9,1,1, 12.617, 10539.416, 427.603, 52913.155 25/05/19,16:03:15,07,08,1, 11.9,1,1, 12.617, 10539.425, 427.671, 52913.174 25/05/19,16:03:15,08,08,1, 11.9,1,1, 12.617, 10539.414, 427.687, 52913.154 25/05/19,16:03:15,09,08,1, 11.9,1,1, 12.617, 10539.424, 427.686, 52913.198 25/05/19,16:03:15,10,08,1, 11.9,1,1, 12.617, 10539.402, 427.701, 52913.135 25/05/19,16:03:15,11,08,1, 11.9,1,1, 12.617, 10539.411, 427.637, 52913.151 25/05/19,16:03:15,12,08,1, 11.9,1,1, 12.617, 10539.396, 427.590, 52913.107 25/05/19,16:03:15,13,08,1, 11.9,1,1, 12.617, 10539.395, 427.568, 52913.086 25/05/19,16:03:15,14,08,1, 11.9,1,1, 12.617, 10539.436, 427.585, 52913.131 25/05/19,16:03:15,15,08,1, 11.9,1,1, 12.617, 10539.419, 427.628, 52913.185 25/05/19,16:03:15,16,08,1, 11.9,1,1, 12.617, 10539.453, 427.697, 52913.147 25/05/19,16:03:15,17,08,1, 11.9,1,1, 12.617, 10539.459, 427.705, 52913.159 25/05/19,16:03:15,18,08,1, 11.9,1,1, 12.617, 10539.462, 427.705, 52913.082 25/05/19,16:03:15,19,08,1, 11.9,1,1, 12.617, 10539.437, 427.690, 52913.180 25/05/19,16:03:16,00,08,1, 11.9,1,1, 12.618, 10539.435, 427.690, 52913.180 25/05/19,16:03:16,01,08,1, 11.9,1,1, 12.618, 10539.436, 427.618, 52913.140 25/05/19,16:03:16,02,08,1, 11.9,1,1, 12.618, 10539.435, 427.595, 52913.111 25/05/19,16:03:16,03,08,1, 11.9,1,1, 12.618, 10539.424, 427.631, 52913.104 25/05/19,16:03:16,04,08,1, 11.9,1,1, 12.618, 10539.441, 427.670, 52913.198 25/05/19,16:03:16,05,08,1, 11.9,1,1, 12.618, 10539.479, 427.692, 52913.190 25/05/19,16:03:16,06,08,1, 11.9,1,1, 12.618, 10539.461, 427.749, 52913.230 25/05/19,16:03:16,07,08,1, 11.9,1,1, 12.618, 10539.443, 427.742, 52913.188 25/05/19,16:03:16,08,08,1, 11.9,1,1, 12.618, 10539.442, 427.698, 52913.180 25/05/19,16:03:16,09,08,1, 11.9,1,1, 12.618, 10539.421, 427.642, 52913.087 25/05/19,16:03:16,10,08,1, 11.9,1,1, 12.618, 10539.413, 427.597, 52913.152 25/05/19,16:03:16,11,08,1, 11.9,1,1, 12.618, 10539.428, 427.606, 52913.040 25/05/19,16:03:16,12,08,1, 11.9,1,1, 12.618, 10539.460, 427.654, 52913.172 25/05/19,16:03:16,13,08,1, 11.9,1,1, 12.618, 10539.454, 427.686, 52913.154 25/05/19,16:03:16,14,08,1, 11.9,1,1, 12.618, 10539.472, 427.756, 52913.170 25/05/19,16:03:16,15,08,1, 11.9,1,1, 12.618, 10539.504, 427.794, 52913.180 25/05/19,16:03:16,16,08,1, 11.9,1,1, 12.618, 10539.492, 427.745, 52913.194 25/05/19,16:03:16,17,08,1, 11.9,1,1, 12.618, 10539.504, 427.722, 52913.150 25/05/19,16:03:16,18,08,1, 11.9,1,1, 12.618, 10539.462, 427.672, 52913.103 25/05/19,16:03:16,19,08,1, 11.9,1,1, 12.618, 10539.478, 427.635, 52913.047 25/05/19,16:03:17,00,09,1, 11.9,1,1, 12.617, 10539.477, 427.635, 52913.047 25/05/19,16:03:17,01,09,1, 11.9,1,1, 12.617, 10539.493, 427.692, 52913.119 25/05/19,16:03:17,02,09,1, 11.9,1,1, 12.617, 10539.515, 427.738, 52913.138 25/05/19,16:03:17,03,09,1, 11.9,1,1, 12.617, 10539.519, 427.788, 52913.257 25/05/19,16:03:17,04,09,1, 11.9,1,1, 12.617, 10539.497, 427.783, 52913.245 25/05/19,16:03:17,05,09,1, 11.9,1,1, 12.617, 10539.499, 427.725, 52913.169 25/05/19,16:03:17,06,09,1, 11.9,1,1, 12.617, 10539.477, 427.687, 52913.136 25/05/19,16:03:17,07,09,1, 11.9,1,1, 12.617, 10539.485, 427.645, 52913.146 25/05/19,16:03:17,08,09,1, 11.9,1,1, 12.617, 10539.508, 427.629, 52913.092 25/05/19,16:03:17,09,09,1, 11.9,1,1, 12.617, 10539.499, 427.652, 52913.143 25/05/19,16:03:17,10,09,1, 11.9,1,1, 12.617, 10539.527, 427.742, 52913.151 25/05/19,16:03:17,11,09,1, 11.9,1,1, 12.617, 10539.541, 427.771, 52913.200 25/05/19,16:03:17,12,09,1, 11.9,1,1, 12.617, 10539.520, 427.782, 52913.270 25/05/19,16:03:17,13,09,1, 11.9,1,1, 12.617, 10539.568, 427.764, 52913.240 25/05/19,16:03:17,14,09,1, 11.9,1,1, 12.617, 10539.512, 427.749, 52913.153 25/05/19,16:03:17,15,09,1, 11.9,1,1, 12.617, 10539.528, 427.675, 52913.085 25/05/19,16:03:17,16,09,1, 11.9,1,1, 12.617, 10539.525, 427.671, 52913.169 25/05/19,16:03:17,17,09,1, 11.9,1,1, 12.617, 10539.530, 427.667, 52913.180 25/05/19,16:03:17,18,09,1, 11.9,1,1, 12.617, 10539.551, 427.710, 52913.125 25/05/19,16:03:17,19,09,1, 11.9,1,1, 12.617, 10539.575, 427.774, 52913.272 25/05/19,16:03:18,00,08,1, 12.0,1,1, 12.615, 10539.569, 427.774, 52913.272 25/05/19,16:03:18,01,08,1, 12.0,1,1, 12.615, 10539.567, 427.804, 52913.176 25/05/19,16:03:18,02,08,1, 12.0,1,1, 12.615, 10539.545, 427.771, 52913.204 25/05/19,16:03:18,03,08,1, 12.0,1,1, 12.615, 10539.546, 427.690, 52913.125 25/05/19,16:03:18,04,08,1, 12.0,1,1, 12.615, 10539.525, 427.668, 52913.097 25/05/19,16:03:18,05,08,1, 12.0,1,1, 12.615, 10539.550, 427.674, 52913.069 25/05/19,16:03:18,06,08,1, 12.0,1,1, 12.615, 10539.582, 427.711, 52913.133 25/05/19,16:03:18,07,08,1, 12.0,1,1, 12.615, 10539.573, 427.766, 52913.182 25/05/19,16:03:18,08,08,1, 12.0,1,1, 12.615, 10539.605, 427.799, 52913.248 25/05/19,16:03:18,09,08,1, 12.0,1,1, 12.615, 10539.601, 427.807, 52913.254 25/05/19,16:03:18,10,08,1, 12.0,1,1, 12.615, 10539.567, 427.746, 52913.231 25/05/19,16:03:18,11,08,1, 12.0,1,1, 12.615, 10539.552, 427.715, 52913.108 25/05/19,16:03:18,12,08,1, 12.0,1,1, 12.615, 10539.554, 427.668, 52913.093 25/05/19,16:03:18,13,08,1, 12.0,1,1, 12.615, 10539.579, 427.668, 52913.123 25/05/19,16:03:18,14,08,1, 12.0,1,1, 12.615, 10539.582, 427.680, 52913.116 25/05/19,16:03:18,15,08,1, 12.0,1,1, 12.615, 10539.623, 427.740, 52913.148 25/05/19,16:03:18,16,08,1, 12.0,1,1, 12.615, 10539.595, 427.784, 52913.186 25/05/19,16:03:18,17,08,1, 12.0,1,1, 12.615, 10539.643, 427.812, 52913.160 25/05/19,16:03:18,18,08,1, 12.0,1,1, 12.615, 10539.625, 427.811, 52913.133 25/05/19,16:03:18,19,08,1, 12.0,1,1, 12.615, 10539.609, 427.737, 52913.106 25/05/19,16:03:19,00,08,1, 11.9,1,1, 12.615, 10539.602, 427.737, 52913.106 25/05/19,16:03:19,01,08,1, 11.9,1,1, 12.615, 10539.606, 427.678, 52913.174 25/05/19,16:03:19,02,08,1, 11.9,1,1, 12.615, 10539.616, 427.732, 52913.170 25/05/19,16:03:19,03,08,1, 11.9,1,1, 12.615, 10539.651, 427.789, 52913.177 25/05/19,16:03:19,04,08,1, 11.9,1,1, 12.615, 10539.632, 427.826, 52913.229 25/05/19,16:03:19,05,08,1, 11.9,1,1, 12.615, 10539.646, 427.842, 52913.215 25/05/19,16:03:19,06,08,1, 11.9,1,1, 12.615, 10539.662, 427.833, 52913.175 25/05/19,16:03:19,07,08,1, 11.9,1,1, 12.615, 10539.638, 427.763, 52913.139 25/05/19,16:03:19,08,08,1, 11.9,1,1, 12.615, 10539.630, 427.708, 52913.074 25/05/19,16:03:19,09,08,1, 11.9,1,1, 12.615, 10539.641, 427.684, 52913.104 25/05/19,16:03:19,10,08,1, 11.9,1,1, 12.615, 10539.651, 427.710, 52913.166 25/05/19,16:03:19,11,08,1, 11.9,1,1, 12.615, 10539.662, 427.785, 52913.170 25/05/19,16:03:19,12,08,1, 11.9,1,1, 12.615, 10539.663, 427.808, 52913.196 25/05/19,16:03:19,13,08,1, 11.9,1,1, 12.615, 10539.685, 427.834, 52913.171 25/05/19,16:03:19,14,08,1, 11.9,1,1, 12.615, 10539.652, 427.809, 52913.185 25/05/19,16:03:19,15,08,1, 11.9,1,1, 12.615, 10539.665, 427.735, 52913.123 25/05/19,16:03:19,16,08,1, 11.9,1,1, 12.615, 10539.653, 427.724, 52913.134 25/05/19,16:03:19,17,08,1, 11.9,1,1, 12.615, 10539.648, 427.663, 52913.121 25/05/19,16:03:19,18,08,1, 11.9,1,1, 12.615, 10539.674, 427.697, 52913.135 25/05/19,16:03:19,19,08,1, 11.9,1,1, 12.615, 10539.671, 427.756, 52913.166 25/05/19,16:03:20,00,08,1, 11.9,1,1, 12.614, 10539.669, 427.756, 52913.166 25/05/19,16:03:20,01,08,1, 11.9,1,1, 12.614, 10539.673, 427.836, 52913.213 25/05/19,16:03:20,02,08,1, 11.9,1,1, 12.614, 10539.680, 427.810, 52913.179 25/05/19,16:03:20,03,08,1, 11.9,1,1, 12.614, 10539.663, 427.757, 52913.179 25/05/19,16:03:20,04,08,1, 11.9,1,1, 12.614, 10539.617, 427.711, 52913.071 25/05/19,16:03:20,05,08,1, 11.9,1,1, 12.614, 10539.683, 427.682, 52912.915 25/05/19,16:03:20,06,08,1, 11.9,1,1, 12.614, 10539.652, 427.716, 52913.153 25/05/19,16:03:20,07,08,1, 11.9,1,1, 12.614, 10539.688, 427.759, 52913.143 25/05/19,16:03:20,08,08,1, 11.9,1,1, 12.614, 10539.701, 427.807, 52913.189 25/05/19,16:03:20,09,08,1, 11.9,1,1, 12.614, 10539.721, 427.852, 52913.177 25/05/19,16:03:20,10,08,1, 11.9,1,1, 12.614, 10539.708, 427.823, 52913.164 25/05/19,16:03:20,11,08,1, 11.9,1,1, 12.614, 10539.697, 427.787, 52913.188 25/05/19,16:03:20,12,08,1, 11.9,1,1, 12.614, 10539.682, 427.741, 52913.112 25/05/19,16:03:20,13,08,1, 11.9,1,1, 12.614, 10539.693, 427.714, 52913.108 25/05/19,16:03:20,14,08,1, 11.9,1,1, 12.614, 10539.703, 427.750, 52913.111 25/05/19,16:03:20,15,08,1, 11.9,1,1, 12.614, 10539.728, 427.802, 52913.133 25/05/19,16:03:20,16,08,1, 11.9,1,1, 12.614, 10539.741, 427.827, 52913.183 25/05/19,16:03:20,17,08,1, 11.9,1,1, 12.614, 10539.748, 427.861, 52912.998 25/05/19,16:03:20,18,08,1, 11.9,1,1, 12.614, 10539.740, 427.847, 52913.216 25/05/19,16:03:20,19,08,1, 11.9,1,1, 12.614, 10539.707, 427.800, 52913.185 25/05/19,16:03:21,00,08,1, 12.0,1,1, 12.614, 10539.702, 427.800, 52913.185 25/05/19,16:03:21,01,08,1, 12.0,1,1, 12.614, 10539.702, 427.725, 52913.134 25/05/19,16:03:21,02,08,1, 12.0,1,1, 12.614, 10539.718, 427.745, 52913.150 25/05/19,16:03:21,03,08,1, 12.0,1,1, 12.614, 10539.748, 427.790, 52913.206 25/05/19,16:03:21,04,08,1, 12.0,1,1, 12.614, 10539.723, 427.854, 52913.117 25/05/19,16:03:21,05,08,1, 12.0,1,1, 12.614, 10539.760, 427.885, 52913.242 25/05/19,16:03:21,06,08,1, 12.0,1,1, 12.614, 10539.737, 427.866, 52913.234 25/05/19,16:03:21,07,08,1, 12.0,1,1, 12.614, 10539.746, 427.796, 52913.102 25/05/19,16:03:21,08,08,1, 12.0,1,1, 12.614, 10539.748, 427.758, 52913.136 25/05/19,16:03:21,09,08,1, 12.0,1,1, 12.614, 10539.738, 427.742, 52913.134 25/05/19,16:03:21,10,08,1, 12.0,1,1, 12.614, 10539.748, 427.721, 52913.035 25/05/19,16:03:21,11,08,1, 12.0,1,1, 12.614, 10539.749, 427.770, 52913.232 25/05/19,16:03:21,12,08,1, 12.0,1,1, 12.614, 10539.799, 427.851, 52913.229 25/05/19,16:03:21,13,08,1, 12.0,1,1, 12.614, 10539.799, 427.876, 52913.199 25/05/19,16:03:21,14,08,1, 12.0,1,1, 12.614, 10539.782, 427.829, 52913.192 25/05/19,16:03:21,15,08,1, 12.0,1,1, 12.614, 10539.781, 427.775, 52913.204 25/05/19,16:03:21,16,08,1, 12.0,1,1, 12.614, 10539.760, 427.723, 52913.104 25/05/19,16:03:21,17,08,1, 12.0,1,1, 12.614, 10539.760, 427.693, 52913.110 25/05/19,16:03:21,18,08,1, 12.0,1,1, 12.614, 10539.798, 427.722, 52913.116 25/05/19,16:03:21,19,08,1, 12.0,1,1, 12.614, 10539.802, 427.785, 52913.147 25/05/19,16:03:22,00,09,1, 12.0,1,1, 12.612, 10539.802, 427.785, 52913.147 25/05/19,16:03:22,01,09,1, 12.0,1,1, 12.612, 10539.820, 427.862, 52913.178 25/05/19,16:03:22,02,09,1, 12.0,1,1, 12.612, 10539.829, 427.829, 52913.108 25/05/19,16:03:22,03,09,1, 12.0,1,1, 12.612, 10539.812, 427.805, 52913.112 25/05/19,16:03:22,04,09,1, 12.0,1,1, 12.612, 10539.773, 427.755, 52913.125 25/05/19,16:03:22,05,09,1, 12.0,1,1, 12.612, 10539.797, 427.727, 52913.032 25/05/19,16:03:22,06,09,1, 12.0,1,1, 12.612, 10539.832, 427.747, 52913.118 25/05/19,16:03:22,07,09,1, 12.0,1,1, 12.612, 10539.807, 427.793, 52913.178 25/05/19,16:03:22,08,09,1, 12.0,1,1, 12.612, 10539.834, 427.873, 52913.231 25/05/19,16:03:22,09,09,1, 12.0,1,1, 12.612, 10539.839, 427.884, 52913.215 25/05/19,16:03:22,10,09,1, 12.0,1,1, 12.612, 10539.844, 427.862, 52913.123 25/05/19,16:03:22,11,09,1, 12.0,1,1, 12.612, 10539.814, 427.811, 52913.190 25/05/19,16:03:22,12,09,1, 12.0,1,1, 12.612, 10539.822, 427.753, 52913.069 25/05/19,16:03:22,13,09,1, 12.0,1,1, 12.612, 10539.818, 427.739, 52913.097 25/05/19,16:03:22,14,09,1, 12.0,1,1, 12.612, 10539.816, 427.750, 52913.135 25/05/19,16:03:22,15,09,1, 12.0,1,1, 12.612, 10539.824, 427.813, 52913.110 25/05/19,16:03:22,16,09,1, 12.0,1,1, 12.612, 10539.842, 427.862, 52913.254 25/05/19,16:03:22,17,09,1, 12.0,1,1, 12.612, 10539.850, 427.908, 52913.199 25/05/19,16:03:22,18,09,1, 12.0,1,1, 12.612, 10539.825, 427.871, 52913.128 25/05/19,16:03:22,19,09,1, 12.0,1,1, 12.612, 10539.820, 427.830, 52913.083 25/05/19,16:03:23,00,09,1, 11.9,1,1, 12.614, 10539.819, 427.830, 52913.083 25/05/19,16:03:23,01,09,1, 11.9,1,1, 12.614, 10539.861, 427.757, 52913.101 25/05/19,16:03:23,02,09,1, 11.9,1,1, 12.614, 10539.844, 427.790, 52913.074 25/05/19,16:03:23,03,09,1, 11.9,1,1, 12.614, 10539.866, 427.815, 52913.080 25/05/19,16:03:23,04,09,1, 11.9,1,1, 12.614, 10539.884, 427.879, 52913.160 25/05/19,16:03:23,05,09,1, 11.9,1,1, 12.614, 10539.867, 427.929, 52913.115 25/05/19,16:03:23,06,09,1, 11.9,1,1, 12.614, 10539.892, 427.873, 52913.163 25/05/19,16:03:23,07,09,1, 11.9,1,1, 12.614, 10539.865, 427.834, 52913.047 25/05/19,16:03:23,08,09,1, 11.9,1,1, 12.614, 10539.871, 427.777, 52913.119 25/05/19,16:03:23,09,09,1, 11.9,1,1, 12.614, 10539.855, 427.786, 52913.076 25/05/19,16:03:23,10,09,1, 11.9,1,1, 12.614, 10539.887, 427.814, 52913.133 25/05/19,16:03:23,11,09,1, 11.9,1,1, 12.614, 10539.902, 427.864, 52913.136 25/05/19,16:03:23,12,09,1, 11.9,1,1, 12.614, 10539.920, 427.922, 52913.159 25/05/19,16:03:23,13,09,1, 11.9,1,1, 12.614, 10539.887, 427.921, 52913.217 25/05/19,16:03:23,14,09,1, 11.9,1,1, 12.614, 10539.886, 427.891, 52913.206 25/05/19,16:03:23,15,09,1, 11.9,1,1, 12.614, 10539.862, 427.811, 52913.069 25/05/19,16:03:23,16,09,1, 11.9,1,1, 12.614, 10539.851, 427.784, 52913.063 25/05/19,16:03:23,17,09,1, 11.9,1,1, 12.614, 10539.832, 427.778, 52913.254 25/05/19,16:03:23,18,09,1, 11.9,1,1, 12.614, 10539.897, 427.787, 52913.098 25/05/19,16:03:23,19,09,1, 11.9,1,1, 12.614, 10539.901, 427.872, 52913.163 25/05/19,16:03:24,00,09,1, 11.9,1,1, 12.614, 10539.894, 427.872, 52913.163 25/05/19,16:03:24,01,09,1, 11.9,1,1, 12.614, 10539.936, 427.910, 52913.110 25/05/19,16:03:24,02,09,1, 11.9,1,1, 12.614, 10539.902, 427.883, 52913.100 25/05/19,16:03:24,03,09,1, 11.9,1,1, 12.614, 10539.894, 427.806, 52913.084 25/05/19,16:03:24,04,09,1, 11.9,1,1, 12.614, 10539.875, 427.761, 52913.049 25/05/19,16:03:24,05,09,1, 11.9,1,1, 12.614, 10539.871, 427.762, 52913.074 25/05/19,16:03:24,06,09,1, 11.9,1,1, 12.614, 10539.923, 427.773, 52913.088 25/05/19,16:03:24,07,09,1, 11.9,1,1, 12.614, 10539.907, 427.877, 52913.263 25/05/19,16:03:24,08,09,1, 11.9,1,1, 12.614, 10539.964, 427.877, 52913.108 25/05/19,16:03:24,09,09,1, 11.9,1,1, 12.614, 10539.964, 427.899, 52913.182 25/05/19,16:03:24,10,09,1, 11.9,1,1, 12.614, 10539.939, 427.870, 52913.070 25/05/19,16:03:24,11,09,1, 11.9,1,1, 12.614, 10539.918, 427.805, 52913.151 25/05/19,16:03:24,12,09,1, 11.9,1,1, 12.614, 10539.913, 427.779, 52913.077 25/05/19,16:03:24,13,09,1, 11.9,1,1, 12.614, 10539.911, 427.779, 52912.990 25/05/19,16:03:24,14,09,1, 11.9,1,1, 12.614, 10539.938, 427.795, 52913.066 25/05/19,16:03:24,15,09,1, 11.9,1,1, 12.614, 10539.963, 427.877, 52913.189 25/05/19,16:03:24,16,09,1, 11.9,1,1, 12.614, 10539.957, 427.901, 52913.180 25/05/19,16:03:24,17,09,1, 11.9,1,1, 12.614, 10539.971, 427.895, 52913.210 25/05/19,16:03:24,18,09,1, 11.9,1,1, 12.614, 10539.981, 427.881, 52913.120 25/05/19,16:03:24,19,09,1, 11.9,1,1, 12.614, 10539.944, 427.816, 52913.093 25/05/19,16:03:25,00,09,1, 11.8,1,1, 12.616, 10539.936, 427.816, 52913.093 25/05/19,16:03:25,01,09,1, 11.8,1,1, 12.616, 10539.940, 427.787, 52913.064 25/05/19,16:03:25,02,09,1, 11.8,1,1, 12.616, 10539.926, 427.823, 52913.156 25/05/19,16:03:25,03,09,1, 11.8,1,1, 12.616, 10539.983, 427.894, 52913.198 25/05/19,16:03:25,04,09,1, 11.8,1,1, 12.616, 10539.993, 427.910, 52913.115 25/05/19,16:03:25,05,09,1, 11.8,1,1, 12.616, 10539.978, 427.903, 52913.163 25/05/19,16:03:25,06,09,1, 11.8,1,1, 12.616, 10540.024, 427.886, 52913.103 25/05/19,16:03:25,07,09,1, 11.8,1,1, 12.616, 10539.960, 427.820, 52913.080 25/05/19,16:03:25,08,09,1, 11.8,1,1, 12.616, 10539.956, 427.786, 52913.015 25/05/19,16:03:25,09,09,1, 11.8,1,1, 12.616, 10539.992, 427.791, 52913.022 25/05/19,16:03:25,10,09,1, 11.8,1,1, 12.616, 10540.017, 427.833, 52913.170 25/05/19,16:03:25,11,09,1, 11.8,1,1, 12.616, 10540.041, 427.884, 52913.179 25/05/19,16:03:25,12,09,1, 11.8,1,1, 12.616, 10540.040, 427.941, 52913.191 25/05/19,16:03:25,13,09,1, 11.8,1,1, 12.616, 10540.023, 427.919, 52913.087 25/05/19,16:03:25,14,09,1, 11.8,1,1, 12.616, 10540.021, 427.905, 52913.125 25/05/19,16:03:25,15,09,1, 11.8,1,1, 12.616, 10540.012, 427.821, 52913.068 25/05/19,16:03:25,16,09,1, 11.8,1,1, 12.616, 10539.993, 427.781, 52913.032 25/05/19,16:03:25,17,09,1, 11.8,1,1, 12.616, 10539.980, 427.762, 52913.049 25/05/19,16:03:25,18,09,1, 11.8,1,1, 12.616, 10540.007, 427.823, 52913.126 25/05/19,16:03:25,19,09,1, 11.8,1,1, 12.616, 10540.021, 427.883, 52913.099 25/05/19,16:03:26,00,09,1, 11.8,1,1, 12.617, 10540.019, 427.883, 52913.099 25/05/19,16:03:26,01,09,1, 11.8,1,1, 12.617, 10540.017, 427.921, 52913.129 25/05/19,16:03:26,02,09,1, 11.8,1,1, 12.617, 10540.030, 427.848, 52913.057 25/05/19,16:03:26,03,09,1, 11.8,1,1, 12.617, 10539.987, 427.799, 52913.019 25/05/19,16:03:26,04,09,1, 11.8,1,1, 12.617, 10539.980, 427.771, 52913.053 25/05/19,16:03:26,05,09,1, 11.8,1,1, 12.617, 10539.991, 427.776, 52913.001 25/05/19,16:03:26,06,09,1, 11.8,1,1, 12.617, 10540.020, 427.815, 52913.096 25/05/19,16:03:26,07,09,1, 11.8,1,1, 12.617, 10540.033, 427.878, 52913.165 25/05/19,16:03:26,08,09,1, 11.8,1,1, 12.617, 10540.058, 427.904, 52913.126 25/05/19,16:03:26,09,09,1, 11.8,1,1, 12.617, 10540.054, 427.903, 52913.050 25/05/19,16:03:26,10,09,1, 11.8,1,1, 12.617, 10540.058, 427.866, 52913.118 25/05/19,16:03:26,11,09,1, 11.8,1,1, 12.617, 10540.027, 427.810, 52913.006 25/05/19,16:03:26,12,09,1, 11.8,1,1, 12.617, 10540.032, 427.771, 52913.003 25/05/19,16:03:26,13,09,1, 11.8,1,1, 12.617, 10540.045, 427.765, 52913.037 25/05/19,16:03:26,14,09,1, 11.8,1,1, 12.617, 10540.060, 427.841, 52913.072 25/05/19,16:03:26,15,09,1, 11.8,1,1, 12.617, 10540.082, 427.909, 52913.121 25/05/19,16:03:26,16,09,1, 11.8,1,1, 12.617, 10540.064, 427.929, 52913.076 25/05/19,16:03:26,17,09,1, 11.8,1,1, 12.617, 10540.052, 427.934, 52913.124 25/05/19,16:03:26,18,09,1, 11.8,1,1, 12.617, 10540.069, 427.862, 52913.079 25/05/19,16:03:26,19,09,1, 11.8,1,1, 12.617, 10540.040, 427.806, 52912.961 25/05/19,16:03:27,00,09,1, 11.8,1,1, 12.615, 10540.036, 427.806, 52912.961 25/05/19,16:03:27,01,09,1, 11.8,1,1, 12.615, 10540.054, 427.805, 52913.002 25/05/19,16:03:27,02,09,1, 11.8,1,1, 12.615, 10540.063, 427.838, 52913.088 25/05/19,16:03:27,03,09,1, 11.8,1,1, 12.615, 10540.065, 427.865, 52913.109 25/05/19,16:03:27,04,09,1, 11.8,1,1, 12.615, 10540.072, 427.914, 52913.102 25/05/19,16:03:27,05,09,1, 11.8,1,1, 12.615, 10540.053, 427.903, 52913.112 25/05/19,16:03:27,06,09,1, 11.8,1,1, 12.615, 10540.047, 427.838, 52913.036 25/05/19,16:03:27,07,09,1, 11.8,1,1, 12.615, 10540.048, 427.801, 52913.076 25/05/19,16:03:27,08,09,1, 11.8,1,1, 12.615, 10540.039, 427.754, 52913.027 25/05/19,16:03:27,09,09,1, 11.8,1,1, 12.615, 10540.058, 427.789, 52913.080 25/05/19,16:03:27,10,09,1, 11.8,1,1, 12.615, 10540.064, 427.868, 52913.113 25/05/19,16:03:27,11,09,1, 11.8,1,1, 12.615, 10540.064, 427.911, 52913.048 25/05/19,16:03:27,12,09,1, 11.8,1,1, 12.615, 10540.081, 427.927, 52913.088 25/05/19,16:03:27,13,09,1, 11.8,1,1, 12.615, 10540.062, 427.896, 52913.113 25/05/19,16:03:27,14,09,1, 11.8,1,1, 12.615, 10540.083, 427.821, 52913.134 25/05/19,16:03:27,15,09,1, 11.8,1,1, 12.615, 10540.058, 427.769, 52913.062 25/05/19,16:03:27,16,09,1, 11.8,1,1, 12.615, 10540.048, 427.774, 52913.118 25/05/19,16:03:27,17,09,1, 11.8,1,1, 12.615, 10540.089, 427.800, 52913.145 25/05/19,16:03:27,18,09,1, 11.8,1,1, 12.615, 10540.100, 427.870, 52913.090 25/05/19,16:03:27,19,09,1, 11.8,1,1, 12.615, 10540.086, 427.919, 52913.181 25/05/19,16:03:28,00,09,1, 12.0,1,1, 12.615, 10540.078, 427.919, 52913.181 25/05/19,16:03:28,01,09,1, 12.0,1,1, 12.615, 10540.104, 427.904, 52913.182 25/05/19,16:03:28,02,09,1, 12.0,1,1, 12.615, 10540.101, 427.821, 52912.985 25/05/19,16:03:28,03,09,1, 12.0,1,1, 12.615, 10540.080, 427.780, 52912.955 25/05/19,16:03:28,04,09,1, 12.0,1,1, 12.615, 10540.041, 427.806, 52913.076 25/05/19,16:03:28,05,09,1, 12.0,1,1, 12.615, 10540.067, 427.838, 52913.109 25/05/19,16:03:28,06,09,1, 12.0,1,1, 12.615, 10540.122, 427.872, 52913.068 25/05/19,16:03:28,07,09,1, 12.0,1,1, 12.615, 10540.134, 427.933, 52913.111 25/05/19,16:03:28,08,09,1, 12.0,1,1, 12.615, 10540.125, 427.956, 52913.169 25/05/19,16:03:28,09,09,1, 12.0,1,1, 12.615, 10540.098, 427.894, 52913.107 25/05/19,16:03:28,10,09,1, 12.0,1,1, 12.615, 10540.075, 427.838, 52913.107 25/05/19,16:03:28,11,09,1, 12.0,1,1, 12.615, 10540.080, 427.801, 52913.069 25/05/19,16:03:28,12,09,1, 12.0,1,1, 12.615, 10540.074, 427.821, 52913.021 25/05/19,16:03:28,13,09,1, 12.0,1,1, 12.615, 10540.116, 427.851, 52913.148 25/05/19,16:03:28,14,09,1, 12.0,1,1, 12.615, 10540.126, 427.900, 52913.155 25/05/19,16:03:28,15,09,1, 12.0,1,1, 12.615, 10540.137, 427.940, 52913.122 25/05/19,16:03:28,16,09,1, 12.0,1,1, 12.615, 10540.119, 427.937, 52913.048 25/05/19,16:03:28,17,09,1, 12.0,1,1, 12.615, 10540.084, 427.890, 52913.060 25/05/19,16:03:28,18,09,1, 12.0,1,1, 12.615, 10540.080, 427.844, 52913.001 25/05/19,16:03:28,19,09,1, 12.0,1,1, 12.615, 10540.084, 427.807, 52913.071 25/05/19,16:03:29,00,09,1, 11.9,1,1, 12.613, 10540.078, 427.807, 52913.071 25/05/19,16:03:29,01,09,1, 11.9,1,1, 12.613, 10540.102, 427.878, 52913.107 25/05/19,16:03:29,02,09,1, 11.9,1,1, 12.613, 10540.112, 427.899, 52913.064 25/05/19,16:03:29,03,09,1, 11.9,1,1, 12.613, 10540.114, 427.968, 52913.177 25/05/19,16:03:29,04,09,1, 11.9,1,1, 12.613, 10540.123, 427.970, 52913.173 25/05/19,16:03:29,05,09,1, 11.9,1,1, 12.613, 10540.095, 427.889, 52913.037 25/05/19,16:03:29,06,09,1, 11.9,1,1, 12.613, 10540.082, 427.877, 52913.019 25/05/19,16:03:29,07,09,1, 11.9,1,1, 12.613, 10540.094, 427.814, 52912.996 25/05/19,16:03:29,08,09,1, 11.9,1,1, 12.613, 10540.098, 427.832, 52913.038 25/05/19,16:03:29,09,09,1, 11.9,1,1, 12.613, 10540.129, 427.907, 52913.027 25/05/19,16:03:29,10,09,1, 11.9,1,1, 12.613, 10540.127, 427.928, 52913.157 25/05/19,16:03:29,11,09,1, 11.9,1,1, 12.613, 10540.126, 427.970, 52913.088 25/05/19,16:03:29,12,09,1, 11.9,1,1, 12.613, 10540.135, 427.964, 52913.116 25/05/19,16:03:29,13,09,1, 11.9,1,1, 12.613, 10540.078, 427.919, 52913.083 25/05/19,16:03:29,14,09,1, 11.9,1,1, 12.613, 10540.115, 427.861, 52912.978 25/05/19,16:03:29,15,09,1, 11.9,1,1, 12.613, 10540.099, 427.823, 52913.039 25/05/19,16:03:29,16,09,1, 11.9,1,1, 12.613, 10540.137, 427.861, 52913.008 25/05/19,16:03:29,17,09,1, 11.9,1,1, 12.613, 10540.129, 427.931, 52913.114 25/05/19,16:03:29,18,09,1, 11.9,1,1, 12.613, 10540.149, 427.952, 52913.123 25/05/19,16:03:29,19,09,1, 11.9,1,1, 12.613, 10540.137, 427.977, 52913.151 25/05/19,16:03:30,00,10,1, 12.0,1,1, 12.611, 10540.136, 427.977, 52913.151 25/05/19,16:03:30,01,10,1, 12.0,1,1, 12.611, 10540.102, 427.889, 52913.067 25/05/19,16:03:30,02,10,1, 12.0,1,1, 12.611, 10540.083, 427.848, 52913.019 25/05/19,16:03:30,03,10,1, 12.0,1,1, 12.611, 10540.099, 427.840, 52913.031 25/05/19,16:03:30,04,10,1, 12.0,1,1, 12.611, 10540.118, 427.850, 52913.050 25/05/19,16:03:30,05,10,1, 12.0,1,1, 12.611, 10540.141, 427.907, 52913.065 25/05/19,16:03:30,06,10,1, 12.0,1,1, 12.611, 10540.116, 427.948, 52913.133 25/05/19,16:03:30,07,10,1, 12.0,1,1, 12.611, 10540.117, 427.967, 52913.120 25/05/19,16:03:30,08,10,1, 12.0,1,1, 12.611, 10540.144, 427.929, 52913.070 25/05/19,16:03:30,09,10,1, 12.0,1,1, 12.611, 10540.094, 427.894, 52913.015 25/05/19,16:03:30,10,10,1, 12.0,1,1, 12.611, 10540.132, 427.834, 52913.022 25/05/19,16:03:30,11,10,1, 12.0,1,1, 12.611, 10540.131, 427.836, 52913.026 25/05/19,16:03:30,12,10,1, 12.0,1,1, 12.611, 10540.146, 427.884, 52913.064 25/05/19,16:03:30,13,10,1, 12.0,1,1, 12.611, 10540.176, 427.929, 52913.120 25/05/19,16:03:30,14,10,1, 12.0,1,1, 12.611, 10540.177, 428.010, 52913.125 25/05/19,16:03:30,15,10,1, 12.0,1,1, 12.611, 10540.152, 427.992, 52913.126 25/05/19,16:03:30,16,10,1, 12.0,1,1, 12.611, 10540.148, 427.946, 52913.085 25/05/19,16:03:30,17,10,1, 12.0,1,1, 12.611, 10540.158, 427.902, 52913.035 25/05/19,16:03:30,18,10,1, 12.0,1,1, 12.611, 10540.136, 427.862, 52913.020 25/05/19,16:03:30,19,10,1, 12.0,1,1, 12.611, 10540.164, 427.875, 52913.028 25/05/19,16:03:31,00,10,1, 11.9,1,1, 12.614, 10540.161, 427.875, 52913.028 25/05/19,16:03:31,01,10,1, 11.9,1,1, 12.614, 10540.183, 427.973, 52913.092 25/05/19,16:03:31,02,10,1, 11.9,1,1, 12.614, 10540.192, 428.003, 52913.136 25/05/19,16:03:31,03,10,1, 11.9,1,1, 12.614, 10540.180, 427.963, 52913.146 25/05/19,16:03:31,04,10,1, 11.9,1,1, 12.614, 10540.146, 427.916, 52913.056 25/05/19,16:03:31,05,10,1, 11.9,1,1, 12.614, 10540.145, 427.840, 52913.037 25/05/19,16:03:31,06,10,1, 11.9,1,1, 12.614, 10540.117, 427.846, 52913.013 25/05/19,16:03:31,07,10,1, 11.9,1,1, 12.614, 10540.139, 427.890, 52913.024 25/05/19,16:03:31,08,10,1, 11.9,1,1, 12.614, 10540.183, 427.957, 52913.108 25/05/19,16:03:31,09,10,1, 11.9,1,1, 12.614, 10540.178, 427.992, 52913.066 25/05/19,16:03:31,10,10,1, 11.9,1,1, 12.614, 10540.185, 427.986, 52913.095 25/05/19,16:03:31,11,10,1, 11.9,1,1, 12.614, 10540.155, 427.971, 52913.100 25/05/19,16:03:31,12,10,1, 11.9,1,1, 12.614, 10540.145, 427.887, 52913.026 25/05/19,16:03:31,13,10,1, 11.9,1,1, 12.614, 10540.150, 427.849, 52913.033 25/05/19,16:03:31,14,10,1, 11.9,1,1, 12.614, 10540.159, 427.872, 52913.024 25/05/19,16:03:31,15,10,1, 11.9,1,1, 12.614, 10540.158, 427.896, 52913.051 25/05/19,16:03:31,16,10,1, 11.9,1,1, 12.614, 10540.195, 427.950, 52913.134 25/05/19,16:03:31,17,10,1, 11.9,1,1, 12.614, 10540.199, 428.003, 52913.126 25/05/19,16:03:31,18,10,1, 11.9,1,1, 12.614, 10540.190, 427.980, 52913.148 25/05/19,16:03:31,19,10,1, 11.9,1,1, 12.614, 10540.178, 427.981, 52913.156 25/05/19,16:03:32,00,10,1, 11.9,1,1, 12.611, 10540.178, 427.981, 52913.156 25/05/19,16:03:32,01,10,1, 11.9,1,1, 12.611, 10540.156, 427.865, 52913.048 25/05/19,16:03:32,02,10,1, 11.9,1,1, 12.611, 10540.174, 427.883, 52913.036 25/05/19,16:03:32,03,10,1, 11.9,1,1, 12.611, 10540.190, 427.911, 52913.068 25/05/19,16:03:32,04,10,1, 11.9,1,1, 12.611, 10540.182, 427.990, 52913.097 25/05/19,16:03:32,05,10,1, 11.9,1,1, 12.611, 10540.178, 428.014, 52913.123 25/05/19,16:03:32,06,10,1, 11.9,1,1, 12.611, 10540.188, 427.970, 52913.052 25/05/19,16:03:32,07,10,1, 11.9,1,1, 12.611, 10540.178, 427.953, 52913.059 25/05/19,16:03:32,08,10,1, 11.9,1,1, 12.611, 10540.146, 427.908, 52912.973 25/05/19,16:03:32,09,10,1, 11.9,1,1, 12.611, 10540.177, 427.867, 52912.958 25/05/19,16:03:32,10,10,1, 11.9,1,1, 12.611, 10540.177, 427.932, 52913.039 25/05/19,16:03:32,11,10,1, 11.9,1,1, 12.611, 10540.182, 427.961, 52913.089 25/05/19,16:03:32,12,10,1, 11.9,1,1, 12.611, 10540.189, 428.028, 52913.155 25/05/19,16:03:32,13,10,1, 11.9,1,1, 12.611, 10540.185, 428.020, 52913.113 25/05/19,16:03:32,14,10,1, 11.9,1,1, 12.611, 10540.189, 427.982, 52913.099 25/05/19,16:03:32,15,10,1, 11.9,1,1, 12.611, 10540.177, 427.935, 52913.026 25/05/19,16:03:32,16,10,1, 11.9,1,1, 12.611, 10540.172, 427.896, 52913.013 25/05/19,16:03:32,17,10,1, 11.9,1,1, 12.611, 10540.175, 427.889, 52913.028 25/05/19,16:03:32,18,10,1, 11.9,1,1, 12.611, 10540.209, 427.946, 52913.088 25/05/19,16:03:32,19,10,1, 11.9,1,1, 12.611, 10540.209, 428.021, 52913.093 25/05/19,16:03:33,00,10,1, 11.9,1,1, 12.614, 10540.203, 428.021, 52913.093 25/05/19,16:03:33,01,10,1, 11.9,1,1, 12.614, 10540.171, 428.036, 52913.080 25/05/19,16:03:33,02,10,1, 11.9,1,1, 12.614, 10540.170, 427.937, 52913.055 25/05/19,16:03:33,03,10,1, 11.9,1,1, 12.614, 10540.155, 427.885, 52912.990 25/05/19,16:03:33,04,10,1, 11.9,1,1, 12.614, 10540.161, 427.889, 52912.989 25/05/19,16:03:33,05,10,1, 11.9,1,1, 12.614, 10540.162, 427.923, 52913.117 25/05/19,16:03:33,06,10,1, 11.9,1,1, 12.614, 10540.204, 427.991, 52913.192 25/05/19,16:03:33,07,10,1, 11.9,1,1, 12.614, 10540.176, 428.004, 52913.052 25/05/19,16:03:33,08,10,1, 11.9,1,1, 12.614, 10540.174, 428.017, 52913.155 25/05/19,16:03:33,09,10,1, 11.9,1,1, 12.614, 10540.165, 427.949, 52913.142 25/05/19,16:03:33,10,10,1, 11.9,1,1, 12.614, 10540.158, 427.886, 52912.981 25/05/19,16:03:33,11,10,1, 11.9,1,1, 12.614, 10540.164, 427.870, 52912.937 25/05/19,16:03:33,12,10,1, 11.9,1,1, 12.614, 10540.149, 427.900, 52912.992 25/05/19,16:03:33,13,10,1, 11.9,1,1, 12.614, 10540.165, 427.982, 52913.119 25/05/19,16:03:33,14,10,1, 11.9,1,1, 12.614, 10540.136, 428.056, 52913.179 25/05/19,16:03:33,15,10,1, 11.9,1,1, 12.614, 10540.188, 428.048, 52913.111 25/05/19,16:03:33,16,10,1, 11.9,1,1, 12.614, 10540.148, 428.022, 52913.121 25/05/19,16:03:33,17,10,1, 11.9,1,1, 12.614, 10540.171, 427.957, 52913.018 25/05/19,16:03:33,18,10,1, 11.9,1,1, 12.614, 10540.157, 427.917, 52912.950 25/05/19,16:03:33,19,10,1, 11.9,1,1, 12.614, 10540.162, 427.912, 52913.062 25/05/19,16:03:34,00,10,1, 11.9,1,1, 12.613, 10540.161, 427.912, 52913.062 25/05/19,16:03:34,01,10,1, 11.9,1,1, 12.613, 10540.208, 428.041, 52913.126 25/05/19,16:03:34,02,10,1, 11.9,1,1, 12.613, 10540.219, 428.076, 52913.171 25/05/19,16:03:34,03,10,1, 11.9,1,1, 12.613, 10540.207, 428.018, 52913.092 25/05/19,16:03:34,04,10,1, 11.9,1,1, 12.613, 10540.160, 428.001, 52913.019 25/05/19,16:03:34,05,10,1, 11.9,1,1, 12.613, 10540.193, 427.935, 52913.076 25/05/19,16:03:34,06,10,1, 11.9,1,1, 12.613, 10540.162, 427.907, 52912.979 25/05/19,16:03:34,07,10,1, 11.9,1,1, 12.613, 10540.202, 427.938, 52913.023 25/05/19,16:03:34,08,10,1, 11.9,1,1, 12.613, 10540.181, 427.992, 52913.082 25/05/19,16:03:34,09,10,1, 11.9,1,1, 12.613, 10540.209, 428.041, 52913.101 25/05/19,16:03:34,10,10,1, 11.9,1,1, 12.613, 10540.185, 428.062, 52913.133 25/05/19,16:03:34,11,10,1, 11.9,1,1, 12.613, 10540.171, 428.008, 52913.104 25/05/19,16:03:34,12,10,1, 11.9,1,1, 12.613, 10540.186, 427.946, 52913.075 25/05/19,16:03:34,13,10,1, 11.9,1,1, 12.613, 10540.142, 427.931, 52913.040 25/05/19,16:03:34,14,10,1, 11.9,1,1, 12.613, 10540.161, 427.930, 52913.065 25/05/19,16:03:34,15,10,1, 11.9,1,1, 12.613, 10540.173, 427.982, 52913.077 25/05/19,16:03:34,16,10,1, 11.9,1,1, 12.613, 10540.197, 428.050, 52913.085 25/05/19,16:03:34,17,10,1, 11.9,1,1, 12.613, 10540.191, 428.065, 52913.119 25/05/19,16:03:34,18,10,1, 11.9,1,1, 12.613, 10540.168, 428.083, 52913.084 25/05/19,16:03:34,19,10,1, 11.9,1,1, 12.613, 10540.156, 427.994, 52913.027 25/05/19,16:03:35,00,10,1, 11.9,1,1, 12.615, 10540.153, 427.994, 52913.027 25/05/19,16:03:35,01,10,1, 11.9,1,1, 12.615, 10540.164, 427.951, 52912.997 25/05/19,16:03:35,02,10,1, 11.9,1,1, 12.615, 10540.157, 428.013, 52913.116 25/05/19,16:03:35,03,10,1, 11.9,1,1, 12.615, 10540.194, 428.054, 52913.149 25/05/19,16:03:35,04,10,1, 11.9,1,1, 12.615, 10540.213, 428.103, 52913.096 25/05/19,16:03:35,05,10,1, 11.9,1,1, 12.615, 10540.202, 428.099, 52913.124 25/05/19,16:03:35,06,10,1, 11.9,1,1, 12.615, 10540.191, 428.045, 52913.084 25/05/19,16:03:35,07,10,1, 11.9,1,1, 12.615, 10540.194, 427.989, 52912.999 25/05/19,16:03:35,08,10,1, 11.9,1,1, 12.615, 10540.166, 427.978, 52913.075 25/05/19,16:03:35,09,10,1, 11.9,1,1, 12.615, 10540.202, 427.990, 52913.004 25/05/19,16:03:35,10,10,1, 11.9,1,1, 12.615, 10540.209, 428.068, 52913.136 25/05/19,16:03:35,11,10,1, 11.9,1,1, 12.615, 10540.215, 428.119, 52913.163 25/05/19,16:03:35,12,10,1, 11.9,1,1, 12.615, 10540.227, 428.157, 52913.087 25/05/19,16:03:35,13,10,1, 11.9,1,1, 12.615, 10540.237, 428.116, 52913.113 25/05/19,16:03:35,14,10,1, 11.9,1,1, 12.615, 10540.213, 428.052, 52913.110 25/05/19,16:03:35,15,10,1, 11.9,1,1, 12.615, 10540.172, 428.021, 52913.066 25/05/19,16:03:35,16,10,1, 11.9,1,1, 12.615, 10540.196, 428.037, 52913.113 25/05/19,16:03:35,17,10,1, 11.9,1,1, 12.615, 10540.240, 428.048, 52913.071 25/05/19,16:03:35,18,10,1, 11.9,1,1, 12.615, 10540.272, 428.126, 52913.125 25/05/19,16:03:35,19,10,1, 11.9,1,1, 12.615, 10540.257, 428.162, 52913.144 25/05/19,16:03:36,00,10,1, 12.0,1,1, 12.616, 10540.253, 428.162, 52913.144 25/05/19,16:03:36,01,10,1, 12.0,1,1, 12.616, 10540.185, 428.066, 52913.086 25/05/19,16:03:36,02,10,1, 12.0,1,1, 12.616, 10540.209, 428.022, 52913.034 25/05/19,16:03:36,03,10,1, 12.0,1,1, 12.616, 10540.192, 428.018, 52913.063 25/05/19,16:03:36,04,10,1, 12.0,1,1, 12.616, 10540.215, 428.076, 52913.023 25/05/19,16:03:36,05,10,1, 12.0,1,1, 12.616, 10540.220, 428.122, 52913.071 25/05/19,16:03:36,06,10,1, 12.0,1,1, 12.616, 10540.233, 428.157, 52913.235 25/05/19,16:03:36,07,10,1, 12.0,1,1, 12.616, 10540.233, 428.161, 52913.093 25/05/19,16:03:36,08,10,1, 12.0,1,1, 12.616, 10540.197, 428.100, 52913.091 25/05/19,16:03:36,09,10,1, 12.0,1,1, 12.616, 10540.210, 428.040, 52912.989 25/05/19,16:03:36,10,10,1, 12.0,1,1, 12.616, 10540.194, 428.028, 52912.991 25/05/19,16:03:36,11,10,1, 12.0,1,1, 12.616, 10540.189, 428.043, 52913.076 25/05/19,16:03:36,12,10,1, 12.0,1,1, 12.616, 10540.199, 428.129, 52913.157 25/05/19,16:03:36,13,10,1, 12.0,1,1, 12.616, 10540.244, 428.178, 52913.119 25/05/19,16:03:36,14,10,1, 12.0,1,1, 12.616, 10540.229, 428.169, 52913.038 25/05/19,16:03:36,15,10,1, 12.0,1,1, 12.616, 10540.253, 428.142, 52913.099 25/05/19,16:03:36,16,10,1, 12.0,1,1, 12.616, 10540.220, 428.064, 52912.958 25/05/19,16:03:36,17,10,1, 12.0,1,1, 12.616, 10540.207, 428.067, 52912.952 25/05/19,16:03:36,18,10,1, 12.0,1,1, 12.616, 10540.263, 428.084, 52913.009 25/05/19,16:03:36,19,10,1, 12.0,1,1, 12.616, 10540.263, 428.120, 52913.078 25/05/19,16:03:37,00,10,1, 11.9,1,1, 12.613, 10540.261, 428.120, 52913.078 25/05/19,16:03:37,01,10,1, 11.9,1,1, 12.613, 10540.270, 428.240, 52913.389 25/05/19,16:03:37,02,10,1, 11.9,1,1, 12.613, 10540.270, 428.157, 52913.011 25/05/19,16:03:37,03,10,1, 11.9,1,1, 12.613, 10540.252, 428.111, 52913.035 25/05/19,16:03:37,04,10,1, 11.9,1,1, 12.613, 10540.214, 428.086, 52913.038 25/05/19,16:03:37,05,10,1, 11.9,1,1, 12.613, 10540.227, 428.102, 52913.070 25/05/19,16:03:37,06,10,1, 11.9,1,1, 12.613, 10540.262, 428.164, 52913.104 25/05/19,16:03:37,07,10,1, 11.9,1,1, 12.613, 10540.277, 428.198, 52913.100 25/05/19,16:03:37,08,10,1, 11.9,1,1, 12.613, 10540.262, 428.230, 52913.152 25/05/19,16:03:37,09,10,1, 11.9,1,1, 12.613, 10540.254, 428.180, 52913.033 25/05/19,16:03:37,10,10,1, 11.9,1,1, 12.613, 10540.245, 428.118, 52912.972 25/05/19,16:03:37,11,10,1, 11.9,1,1, 12.613, 10540.202, 428.080, 52912.959 25/05/19,16:03:37,12,10,1, 11.9,1,1, 12.613, 10540.235, 428.078, 52913.009 25/05/19,16:03:37,13,10,1, 11.9,1,1, 12.613, 10540.259, 428.150, 52913.106 25/05/19,16:03:37,14,10,1, 11.9,1,1, 12.613, 10540.268, 428.208, 52913.145 25/05/19,16:03:37,15,10,1, 11.9,1,1, 12.613, 10540.255, 428.218, 52913.152 25/05/19,16:03:37,16,10,1, 11.9,1,1, 12.613, 10540.263, 428.195, 52913.078 25/05/19,16:03:37,17,10,1, 11.9,1,1, 12.613, 10540.234, 428.153, 52913.068 25/05/19,16:03:37,18,10,1, 11.9,1,1, 12.613, 10540.225, 428.073, 52912.985 25/05/19,16:03:37,19,10,1, 11.9,1,1, 12.613, 10540.255, 428.086, 52913.053 25/05/19,16:03:38,00,10,1, 11.9,1,1, 12.610, 10540.253, 428.086, 52913.053 25/05/19,16:03:38,01,10,1, 11.9,1,1, 12.610, 10540.264, 428.225, 52913.094 25/05/19,16:03:38,02,10,1, 11.9,1,1, 12.610, 10540.245, 428.226, 52913.152 25/05/19,16:03:38,03,10,1, 11.9,1,1, 12.610, 10540.241, 428.207, 52913.123 25/05/19,16:03:38,04,10,1, 11.9,1,1, 12.610, 10540.229, 428.142, 52913.001 25/05/19,16:03:38,05,10,1, 11.9,1,1, 12.610, 10540.227, 428.105, 52913.050 25/05/19,16:03:38,06,10,1, 11.9,1,1, 12.610, 10540.204, 428.104, 52913.016 25/05/19,16:03:38,07,10,1, 11.9,1,1, 12.610, 10540.241, 428.162, 52913.121 25/05/19,16:03:38,08,10,1, 11.9,1,1, 12.610, 10540.258, 428.229, 52913.120 25/05/19,16:03:38,09,10,1, 11.9,1,1, 12.610, 10540.274, 428.255, 52913.077 25/05/19,16:03:38,10,10,1, 11.9,1,1, 12.610, 10540.256, 428.223, 52913.071 25/05/19,16:03:38,11,10,1, 11.9,1,1, 12.610, 10540.257, 428.180, 52913.017 25/05/19,16:03:38,12,10,1, 11.9,1,1, 12.610, 10540.242, 428.154, 52913.059 25/05/19,16:03:38,13,10,1, 11.9,1,1, 12.610, 10540.221, 428.109, 52912.992 25/05/19,16:03:38,14,10,1, 11.9,1,1, 12.610, 10540.248, 428.157, 52913.055 25/05/19,16:03:38,15,10,1, 11.9,1,1, 12.610, 10540.261, 428.239, 52913.146 25/05/19,16:03:38,16,10,1, 11.9,1,1, 12.610, 10540.283, 428.271, 52913.106 25/05/19,16:03:38,17,10,1, 11.9,1,1, 12.610, 10540.261, 428.241, 52913.122 25/05/19,16:03:38,18,10,1, 11.9,1,1, 12.610, 10540.231, 428.203, 52913.050 25/05/19,16:03:38,19,10,1, 11.9,1,1, 12.610, 10540.257, 428.149, 52913.049 25/05/19,16:03:39,00,10,1, 11.9,1,1, 12.614, 10540.253, 428.149, 52913.049 25/05/19,16:03:39,01,10,1, 11.9,1,1, 12.614, 10540.239, 428.159, 52913.015 25/05/19,16:03:39,02,10,1, 11.9,1,1, 12.614, 10540.248, 428.207, 52913.113 25/05/19,16:03:39,03,10,1, 11.9,1,1, 12.614, 10540.256, 428.257, 52913.070 25/05/19,16:03:39,04,10,1, 11.9,1,1, 12.614, 10540.277, 428.269, 52913.168 25/05/19,16:03:39,05,10,1, 11.9,1,1, 12.614, 10540.240, 428.207, 52913.066 25/05/19,16:03:39,06,10,1, 11.9,1,1, 12.614, 10540.257, 428.164, 52913.096 25/05/19,16:03:39,07,10,1, 11.9,1,1, 12.614, 10540.213, 428.146, 52913.016 25/05/19,16:03:39,08,10,1, 11.9,1,1, 12.614, 10540.236, 428.165, 52912.960 25/05/19,16:03:39,09,10,1, 11.9,1,1, 12.614, 10540.262, 428.241, 52913.097 25/05/19,16:03:39,10,10,1, 11.9,1,1, 12.614, 10540.278, 428.299, 52913.178 25/05/19,16:03:39,11,10,1, 11.9,1,1, 12.614, 10540.288, 428.323, 52913.141 25/05/19,16:03:39,12,10,1, 11.9,1,1, 12.614, 10540.268, 428.272, 52913.104 25/05/19,16:03:39,13,10,1, 11.9,1,1, 12.614, 10540.258, 428.192, 52913.063 25/05/19,16:03:39,14,10,1, 11.9,1,1, 12.614, 10540.240, 428.188, 52913.045 25/05/19,16:03:39,15,10,1, 11.9,1,1, 12.614, 10540.248, 428.199, 52913.027 25/05/19,16:03:39,16,10,1, 11.9,1,1, 12.614, 10540.284, 428.236, 52913.090 25/05/19,16:03:39,17,10,1, 11.9,1,1, 12.614, 10540.270, 428.304, 52913.134 25/05/19,16:03:39,18,10,1, 11.9,1,1, 12.614, 10540.298, 428.321, 52913.110 25/05/19,16:03:39,19,10,1, 11.9,1,1, 12.614, 10540.253, 428.249, 52913.099 25/05/19,16:03:40,00,10,1, 12.0,1,1, 12.609, 10540.253, 428.249, 52913.099 25/05/19,16:03:40,01,10,1, 12.0,1,1, 12.609, 10540.227, 428.154, 52913.057 25/05/19,16:03:40,02,10,1, 12.0,1,1, 12.609, 10540.249, 428.184, 52913.070 25/05/19,16:03:40,03,10,1, 12.0,1,1, 12.609, 10540.258, 428.230, 52913.100 25/05/19,16:03:40,04,10,1, 12.0,1,1, 12.609, 10540.269, 428.260, 52912.976 25/05/19,16:03:40,05,10,1, 12.0,1,1, 12.609, 10540.244, 428.323, 52913.154 25/05/19,16:03:40,06,10,1, 12.0,1,1, 12.609, 10540.270, 428.265, 52913.142 25/05/19,16:03:40,07,10,1, 12.0,1,1, 12.609, 10540.242, 428.230, 52913.066 25/05/19,16:03:40,08,10,1, 12.0,1,1, 12.609, 10540.259, 428.169, 52912.990 25/05/19,16:03:40,09,10,1, 12.0,1,1, 12.609, 10540.248, 428.210, 52913.006 25/05/19,16:03:40,10,10,1, 12.0,1,1, 12.609, 10540.295, 428.264, 52913.038 25/05/19,16:03:40,11,10,1, 12.0,1,1, 12.609, 10540.300, 428.284, 52913.064 25/05/19,16:03:40,12,10,1, 12.0,1,1, 12.609, 10540.287, 428.324, 52913.247 25/05/19,16:03:40,13,10,1, 12.0,1,1, 12.609, 10540.288, 428.264, 52913.098 25/05/19,16:03:40,14,10,1, 12.0,1,1, 12.609, 10540.249, 428.211, 52913.092 25/05/19,16:03:40,15,10,1, 12.0,1,1, 12.609, 10540.267, 428.166, 52913.063 25/05/19,16:03:40,16,10,1, 12.0,1,1, 12.609, 10540.269, 428.180, 52913.022 25/05/19,16:03:40,17,10,1, 12.0,1,1, 12.609, 10540.270, 428.247, 52913.092 25/05/19,16:03:40,18,10,1, 12.0,1,1, 12.609, 10540.288, 428.301, 52913.195 25/05/19,16:03:40,19,10,1, 12.0,1,1, 12.609, 10540.301, 428.324, 52913.054 25/05/19,16:03:41,00,10,1, 11.9,1,1, 12.610, 10540.295, 428.324, 52913.054 25/05/19,16:03:41,01,10,1, 11.9,1,1, 12.610, 10540.273, 428.220, 52913.048 25/05/19,16:03:41,02,10,1, 11.9,1,1, 12.610, 10540.252, 428.161, 52912.952 25/05/19,16:03:41,03,10,1, 11.9,1,1, 12.610, 10540.271, 428.181, 52913.077 25/05/19,16:03:41,04,10,1, 11.9,1,1, 12.610, 10540.291, 428.254, 52913.139 25/05/19,16:03:41,05,10,1, 11.9,1,1, 12.610, 10540.306, 428.276, 52913.103 25/05/19,16:03:41,06,10,1, 11.9,1,1, 12.610, 10540.307, 428.320, 52913.067 25/05/19,16:03:41,07,10,1, 11.9,1,1, 12.610, 10540.284, 428.276, 52913.040 25/05/19,16:03:41,08,10,1, 11.9,1,1, 12.610, 10540.247, 428.169, 52912.993 25/05/19,16:03:41,09,10,1, 11.9,1,1, 12.610, 10540.247, 428.149, 52912.987 25/05/19,16:03:41,10,10,1, 11.9,1,1, 12.610, 10540.272, 428.181, 52913.054 25/05/19,16:03:41,11,10,1, 11.9,1,1, 12.610, 10540.289, 428.219, 52913.002 25/05/19,16:03:41,12,10,1, 11.9,1,1, 12.610, 10540.326, 428.290, 52913.135 25/05/19,16:03:41,13,10,1, 11.9,1,1, 12.610, 10540.294, 428.318, 52913.061 25/05/19,16:03:41,14,10,1, 11.9,1,1, 12.610, 10540.283, 428.286, 52913.010 25/05/19,16:03:41,15,10,1, 11.9,1,1, 12.610, 10540.312, 428.281, 52913.112 25/05/19,16:03:41,16,10,1, 11.9,1,1, 12.610, 10540.310, 428.203, 52912.941 25/05/19,16:03:41,17,10,1, 11.9,1,1, 12.610, 10540.287, 428.202, 52912.993 25/05/19,16:03:41,18,10,1, 11.9,1,1, 12.610, 10540.362, 428.289, 52913.115 25/05/19,16:03:41,19,10,1, 11.9,1,1, 12.610, 10540.336, 428.337, 52913.096 25/05/19,16:03:42,00,10,1, 12.0,1,1, 12.613, 10540.328, 428.337, 52913.096 25/05/19,16:03:42,01,10,1, 12.0,1,1, 12.613, 10540.354, 428.343, 52913.079 25/05/19,16:03:42,02,10,1, 12.0,1,1, 12.613, 10540.327, 428.255, 52913.042 25/05/19,16:03:42,03,10,1, 12.0,1,1, 12.613, 10540.336, 428.226, 52913.036 25/05/19,16:03:42,04,10,1, 12.0,1,1, 12.613, 10540.337, 428.254, 52913.083 25/05/19,16:03:42,05,10,1, 12.0,1,1, 12.613, 10540.358, 428.270, 52913.002 25/05/19,16:03:42,06,10,1, 12.0,1,1, 12.613, 10540.373, 428.358, 52913.170 25/05/19,16:03:42,07,10,1, 12.0,1,1, 12.613, 10540.373, 428.365, 52913.064 25/05/19,16:03:42,08,10,1, 12.0,1,1, 12.613, 10540.358, 428.329, 52913.134 25/05/19,16:03:42,09,10,1, 12.0,1,1, 12.613, 10540.341, 428.296, 52913.031 25/05/19,16:03:42,10,10,1, 12.0,1,1, 12.613, 10540.329, 428.227, 52913.014 25/05/19,16:03:42,11,10,1, 12.0,1,1, 12.613, 10540.349, 428.211, 52913.046 25/05/19,16:03:42,12,10,1, 12.0,1,1, 12.613, 10540.350, 428.289, 52913.046 25/05/19,16:03:42,13,10,1, 12.0,1,1, 12.613, 10540.360, 428.343, 52913.136 25/05/19,16:03:42,14,10,1, 12.0,1,1, 12.613, 10540.380, 428.375, 52913.091 25/05/19,16:03:42,15,10,1, 12.0,1,1, 12.613, 10540.354, 428.364, 52913.166 25/05/19,16:03:42,16,10,1, 12.0,1,1, 12.613, 10540.316, 428.286, 52913.070 25/05/19,16:03:42,17,10,1, 12.0,1,1, 12.613, 10540.322, 428.245, 52913.073 25/05/19,16:03:42,18,10,1, 12.0,1,1, 12.613, 10540.350, 428.248, 52913.000 25/05/19,16:03:42,19,10,1, 12.0,1,1, 12.613, 10540.376, 428.300, 52913.041 25/05/19,16:03:43,00,10,1, 11.9,1,1, 12.612, 10540.370, 428.300, 52913.041 25/05/19,16:03:43,01,10,1, 11.9,1,1, 12.612, 10540.399, 428.393, 52913.114 25/05/19,16:03:43,02,10,1, 11.9,1,1, 12.612, 10540.369, 428.335, 52913.111 25/05/19,16:03:43,03,10,1, 11.9,1,1, 12.612, 10540.357, 428.300, 52913.058 25/05/19,16:03:43,04,10,1, 11.9,1,1, 12.612, 10540.332, 428.279, 52913.010 25/05/19,16:03:43,05,10,1, 11.9,1,1, 12.612, 10540.348, 428.234, 52913.029 25/05/19,16:03:43,06,10,1, 11.9,1,1, 12.612, 10540.388, 428.315, 52913.047 25/05/19,16:03:43,07,10,1, 11.9,1,1, 12.612, 10540.406, 428.416, 52913.102 25/05/19,16:03:43,08,10,1, 11.9,1,1, 12.612, 10540.391, 428.426, 52913.132 25/05/19,16:03:43,09,10,1, 11.9,1,1, 12.612, 10540.389, 428.386, 52913.100 25/05/19,16:03:43,10,10,1, 11.9,1,1, 12.612, 10540.364, 428.303, 52912.991 25/05/19,16:03:43,11,10,1, 11.9,1,1, 12.612, 10540.372, 428.264, 52913.001 25/05/19,16:03:43,12,10,1, 11.9,1,1, 12.612, 10540.387, 428.256, 52912.977 25/05/19,16:03:43,13,10,1, 11.9,1,1, 12.612, 10540.400, 428.315, 52913.038 25/05/19,16:03:43,14,10,1, 11.9,1,1, 12.612, 10540.411, 428.384, 52913.126 25/05/19,16:03:43,15,10,1, 11.9,1,1, 12.612, 10540.415, 428.407, 52913.148 25/05/19,16:03:43,16,10,1, 11.9,1,1, 12.612, 10540.409, 428.385, 52913.132 25/05/19,16:03:43,17,10,1, 11.9,1,1, 12.612, 10540.380, 428.294, 52913.054 25/05/19,16:03:43,18,10,1, 11.9,1,1, 12.612, 10540.382, 428.269, 52912.991 25/05/19,16:03:43,19,10,1, 11.9,1,1, 12.612, 10540.394, 428.291, 52913.037 25/05/19,16:03:44,00,10,1, 11.9,1,1, 12.613, 10540.386, 428.291, 52913.037 25/05/19,16:03:44,01,10,1, 11.9,1,1, 12.613, 10540.429, 428.393, 52913.144 25/05/19,16:03:44,02,10,1, 11.9,1,1, 12.613, 10540.430, 428.410, 52913.066 25/05/19,16:03:44,03,10,1, 11.9,1,1, 12.613, 10540.413, 428.345, 52913.130 25/05/19,16:03:44,04,10,1, 11.9,1,1, 12.613, 10540.395, 428.329, 52913.083 25/05/19,16:03:44,05,10,1, 11.9,1,1, 12.613, 10540.377, 428.268, 52913.058 25/05/19,16:03:44,06,10,1, 11.9,1,1, 12.613, 10540.390, 428.268, 52912.960 25/05/19,16:03:44,07,10,1, 11.9,1,1, 12.613, 10540.433, 428.352, 52913.068 25/05/19,16:03:44,08,10,1, 11.9,1,1, 12.613, 10540.459, 428.387, 52913.086 25/05/19,16:03:44,09,10,1, 11.9,1,1, 12.613, 10540.453, 428.393, 52913.118 25/05/19,16:03:44,10,10,1, 11.9,1,1, 12.613, 10540.443, 428.398, 52913.106 25/05/19,16:03:44,11,10,1, 11.9,1,1, 12.613, 10540.424, 428.314, 52913.033 25/05/19,16:03:44,12,10,1, 11.9,1,1, 12.613, 10540.438, 428.297, 52913.056 25/05/19,16:03:44,13,10,1, 11.9,1,1, 12.613, 10540.449, 428.321, 52913.033 25/05/19,16:03:44,14,10,1, 11.9,1,1, 12.613, 10540.471, 428.362, 52913.037 25/05/19,16:03:44,15,10,1, 11.9,1,1, 12.613, 10540.453, 428.456, 52913.145 25/05/19,16:03:44,16,10,1, 11.9,1,1, 12.613, 10540.469, 428.450, 52913.112 25/05/19,16:03:44,17,10,1, 11.9,1,1, 12.613, 10540.478, 428.388, 52913.084 25/05/19,16:03:44,18,10,1, 11.9,1,1, 12.613, 10540.476, 428.362, 52913.040 25/05/19,16:03:44,19,10,1, 11.9,1,1, 12.613, 10540.451, 428.338, 52913.003 25/05/19,16:03:45,00,10,1, 11.9,1,1, 12.609, 10540.445, 428.338, 52913.003 25/05/19,16:03:45,01,10,1, 11.9,1,1, 12.609, 10540.503, 428.405, 52913.146 25/05/19,16:03:45,02,10,1, 11.9,1,1, 12.609, 10540.517, 428.453, 52913.085 25/05/19,16:03:45,03,10,1, 11.9,1,1, 12.609, 10540.484, 428.455, 52913.151 25/05/19,16:03:45,04,10,1, 11.9,1,1, 12.609, 10540.509, 428.412, 52913.049 25/05/19,16:03:45,05,10,1, 11.9,1,1, 12.609, 10540.461, 428.358, 52913.055 25/05/19,16:03:45,06,10,1, 11.9,1,1, 12.609, 10540.466, 428.313, 52912.988 25/05/19,16:03:45,07,10,1, 11.9,1,1, 12.609, 10540.488, 428.381, 52913.052 25/05/19,16:03:45,08,10,1, 11.9,1,1, 12.609, 10540.507, 428.423, 52913.083 25/05/19,16:03:45,09,10,1, 11.9,1,1, 12.609, 10540.512, 428.474, 52913.097 25/05/19,16:03:45,10,10,1, 11.9,1,1, 12.609, 10540.501, 428.455, 52913.056 25/05/19,16:03:45,11,10,1, 11.9,1,1, 12.609, 10540.476, 428.397, 52913.024 25/05/19,16:03:45,12,10,1, 11.9,1,1, 12.609, 10540.468, 428.342, 52912.952 25/05/19,16:03:45,13,10,1, 11.9,1,1, 12.609, 10540.502, 428.331, 52913.015 25/05/19,16:03:45,14,10,1, 11.9,1,1, 12.609, 10540.505, 428.378, 52913.057 25/05/19,16:03:45,15,10,1, 11.9,1,1, 12.609, 10540.520, 428.433, 52913.032 25/05/19,16:03:45,16,10,1, 11.9,1,1, 12.609, 10540.530, 428.495, 52913.167 25/05/19,16:03:45,17,10,1, 11.9,1,1, 12.609, 10540.508, 428.480, 52913.159 25/05/19,16:03:45,18,10,1, 11.9,1,1, 12.609, 10540.522, 428.418, 52913.049 25/05/19,16:03:45,19,10,1, 11.9,1,1, 12.609, 10540.493, 428.364, 52913.056 25/05/19,16:03:46,00,10,1, 11.9,1,1, 12.611, 10540.487, 428.364, 52913.056 25/05/19,16:03:46,01,10,1, 11.9,1,1, 12.611, 10540.489, 428.379, 52913.011 25/05/19,16:03:46,02,10,1, 11.9,1,1, 12.611, 10540.523, 428.464, 52913.057 25/05/19,16:03:46,03,10,1, 11.9,1,1, 12.611, 10540.539, 428.489, 52913.137 25/05/19,16:03:46,04,10,1, 11.9,1,1, 12.611, 10540.527, 428.489, 52913.092 25/05/19,16:03:46,05,10,1, 11.9,1,1, 12.611, 10540.529, 428.433, 52913.007 25/05/19,16:03:46,06,10,1, 11.9,1,1, 12.611, 10540.482, 428.366, 52912.930 25/05/19,16:03:46,07,10,1, 11.9,1,1, 12.611, 10540.486, 428.338, 52912.970 25/05/19,16:03:46,08,10,1, 11.9,1,1, 12.611, 10540.536, 428.410, 52913.072 25/05/19,16:03:46,09,10,1, 11.9,1,1, 12.611, 10540.540, 428.438, 52913.074 25/05/19,16:03:46,10,10,1, 11.9,1,1, 12.611, 10540.570, 428.518, 52913.100 25/05/19,16:03:46,11,10,1, 11.9,1,1, 12.611, 10540.581, 428.497, 52913.084 25/05/19,16:03:46,12,10,1, 11.9,1,1, 12.611, 10540.538, 428.468, 52913.047 25/05/19,16:03:46,13,10,1, 11.9,1,1, 12.611, 10540.570, 428.392, 52913.016 25/05/19,16:03:46,14,10,1, 11.9,1,1, 12.611, 10540.543, 428.377, 52913.029 25/05/19,16:03:46,15,10,1, 11.9,1,1, 12.611, 10540.528, 428.431, 52913.084 25/05/19,16:03:46,16,10,1, 11.9,1,1, 12.611, 10540.583, 428.496, 52913.084 25/05/19,16:03:46,17,10,1, 11.9,1,1, 12.611, 10540.596, 428.517, 52913.156 25/05/19,16:03:46,18,10,1, 11.9,1,1, 12.611, 10540.583, 428.501, 52913.004 25/05/19,16:03:46,19,10,1, 11.9,1,1, 12.611, 10540.587, 428.473, 52913.101 25/05/19,16:03:47,00,10,1, 11.9,1,1, 12.611, 10540.587, 428.473, 52913.101 25/05/19,16:03:47,01,10,1, 11.9,1,1, 12.611, 10540.513, 428.397, 52912.946 25/05/19,16:03:47,02,10,1, 11.9,1,1, 12.611, 10540.573, 428.425, 52913.096 25/05/19,16:03:47,03,10,1, 11.9,1,1, 12.611, 10540.597, 428.461, 52913.064 25/05/19,16:03:47,04,10,1, 11.9,1,1, 12.611, 10540.601, 428.507, 52913.076 25/05/19,16:03:47,05,10,1, 11.9,1,1, 12.611, 10540.584, 428.513, 52913.070 25/05/19,16:03:47,06,10,1, 11.9,1,1, 12.611, 10540.571, 428.429, 52912.955 25/05/19,16:03:47,07,10,1, 11.9,1,1, 12.611, 10540.571, 428.390, 52913.006 25/05/19,16:03:47,08,10,1, 11.9,1,1, 12.611, 10540.569, 428.378, 52913.053 25/05/19,16:03:47,09,10,1, 11.9,1,1, 12.611, 10540.573, 428.429, 52913.012 25/05/19,16:03:47,10,10,1, 11.9,1,1, 12.611, 10540.625, 428.521, 52913.090 25/05/19,16:03:47,11,10,1, 11.9,1,1, 12.611, 10540.604, 428.530, 52913.060 25/05/19,16:03:47,12,10,1, 11.9,1,1, 12.611, 10540.627, 428.502, 52913.036 25/05/19,16:03:47,13,10,1, 11.9,1,1, 12.611, 10540.563, 428.450, 52912.990 25/05/19,16:03:47,14,10,1, 11.9,1,1, 12.611, 10540.575, 428.375, 52913.012 25/05/19,16:03:47,15,10,1, 11.9,1,1, 12.611, 10540.579, 428.413, 52913.041 25/05/19,16:03:47,16,10,1, 11.9,1,1, 12.611, 10540.606, 428.444, 52913.069 25/05/19,16:03:47,17,10,1, 11.9,1,1, 12.611, 10540.655, 428.523, 52913.082 25/05/19,16:03:47,18,10,1, 11.9,1,1, 12.611, 10540.620, 428.557, 52913.126 25/05/19,16:03:47,19,10,1, 11.9,1,1, 12.611, 10540.633, 428.492, 52912.951 25/05/19,16:03:48,00,10,1, 12.0,1,1, 12.606, 10540.628, 428.492, 52912.951 25/05/19,16:03:48,01,10,1, 12.0,1,1, 12.606, 10540.613, 428.399, 52913.019 25/05/19,16:03:48,02,10,1, 12.0,1,1, 12.606, 10540.628, 428.407, 52912.935 25/05/19,16:03:48,03,10,1, 12.0,1,1, 12.606, 10540.606, 428.477, 52913.103 25/05/19,16:03:48,04,10,1, 12.0,1,1, 12.606, 10540.654, 428.532, 52913.112 25/05/19,16:03:48,05,10,1, 12.0,1,1, 12.606, 10540.674, 428.545, 52913.061 25/05/19,16:03:48,06,10,1, 12.0,1,1, 12.606, 10540.662, 428.522, 52913.042 25/05/19,16:03:48,07,10,1, 12.0,1,1, 12.606, 10540.631, 428.442, 52912.958 25/05/19,16:03:48,08,10,1, 12.0,1,1, 12.606, 10540.631, 428.404, 52912.997 25/05/19,16:03:48,09,10,1, 12.0,1,1, 12.606, 10540.668, 428.446, 52913.035 25/05/19,16:03:48,10,10,1, 12.0,1,1, 12.606, 10540.688, 428.494, 52913.058 25/05/19,16:03:48,11,10,1, 12.0,1,1, 12.606, 10540.719, 428.538, 52913.035 25/05/19,16:03:48,12,10,1, 12.0,1,1, 12.606, 10540.704, 428.562, 52913.112 25/05/19,16:03:48,13,10,1, 12.0,1,1, 12.606, 10540.698, 428.520, 52913.054 25/05/19,16:03:48,14,10,1, 12.0,1,1, 12.606, 10540.682, 428.469, 52913.059 25/05/19,16:03:48,15,10,1, 12.0,1,1, 12.606, 10540.669, 428.397, 52912.962 25/05/19,16:03:48,16,10,1, 12.0,1,1, 12.606, 10540.661, 428.441, 52913.013 25/05/19,16:03:48,17,10,1, 12.0,1,1, 12.606, 10540.724, 428.506, 52913.094 25/05/19,16:03:48,18,10,1, 12.0,1,1, 12.606, 10540.711, 428.532, 52912.949 25/05/19,16:03:48,19,10,1, 12.0,1,1, 12.606, 10540.714, 428.535, 52913.132 25/05/19,16:03:49,00,10,1, 11.9,1,1, 12.612, 10540.712, 428.535, 52913.132 25/05/19,16:03:49,01,10,1, 11.9,1,1, 12.612, 10540.655, 428.440, 52912.979 25/05/19,16:03:49,02,10,1, 11.9,1,1, 12.612, 10540.663, 428.413, 52912.973 25/05/19,16:03:49,03,10,1, 11.9,1,1, 12.612, 10540.712, 428.462, 52912.969 25/05/19,16:03:49,04,10,1, 11.9,1,1, 12.612, 10540.731, 428.507, 52913.018 25/05/19,16:03:49,05,10,1, 11.9,1,1, 12.612, 10540.735, 428.553, 52913.093 25/05/19,16:03:49,06,10,1, 11.9,1,1, 12.612, 10540.727, 428.564, 52913.075 25/05/19,16:03:49,07,10,1, 11.9,1,1, 12.612, 10540.694, 428.472, 52913.068 25/05/19,16:03:49,08,10,1, 11.9,1,1, 12.612, 10540.678, 428.437, 52912.959 25/05/19,16:03:49,09,10,1, 11.9,1,1, 12.612, 10540.703, 428.450, 52912.995 25/05/19,16:03:49,10,10,1, 11.9,1,1, 12.612, 10540.707, 428.461, 52913.025 25/05/19,16:03:49,11,10,1, 11.9,1,1, 12.612, 10540.775, 428.546, 52913.014 25/05/19,16:03:49,12,10,1, 11.9,1,1, 12.612, 10540.752, 428.577, 52913.066 25/05/19,16:03:49,13,10,1, 11.9,1,1, 12.612, 10540.749, 428.538, 52913.014 25/05/19,16:03:49,14,10,1, 11.9,1,1, 12.612, 10540.735, 428.487, 52913.026 25/05/19,16:03:49,15,10,1, 11.9,1,1, 12.612, 10540.728, 428.435, 52913.000 25/05/19,16:03:49,16,10,1, 11.9,1,1, 12.612, 10540.729, 428.426, 52912.991 25/05/19,16:03:49,17,10,1, 11.9,1,1, 12.612, 10540.782, 428.467, 52912.992 25/05/19,16:03:49,18,10,1, 11.9,1,1, 12.612, 10540.752, 428.577, 52913.208 25/05/19,16:03:49,19,10,1, 11.9,1,1, 12.612, 10540.822, 428.577, 52912.987 25/05/19,16:03:50,00,10,1, 11.8,1,1, 12.611, 10540.820, 428.577, 52912.987 25/05/19,16:03:50,01,10,1, 11.8,1,1, 12.611, 10540.776, 428.468, 52912.972 25/05/19,16:03:50,02,10,1, 11.8,1,1, 12.611, 10540.751, 428.433, 52912.992 25/05/19,16:03:50,03,10,1, 11.8,1,1, 12.611, 10540.762, 428.456, 52912.967 25/05/19,16:03:50,04,10,1, 11.8,1,1, 12.611, 10540.780, 428.515, 52912.970 25/05/19,16:03:50,05,10,1, 11.8,1,1, 12.611, 10540.797, 428.572, 52913.031 25/05/19,16:03:50,06,10,1, 11.8,1,1, 12.611, 10540.789, 428.586, 52913.068 25/05/19,16:03:50,07,10,1, 11.8,1,1, 12.611, 10540.778, 428.526, 52913.018 25/05/19,16:03:50,08,10,1, 11.8,1,1, 12.611, 10540.810, 428.462, 52912.963 25/05/19,16:03:50,09,10,1, 11.8,1,1, 12.611, 10540.791, 428.452, 52912.928 25/05/19,16:03:50,10,10,1, 11.8,1,1, 12.611, 10540.785, 428.499, 52913.006 25/05/19,16:03:50,11,10,1, 11.8,1,1, 12.611, 10540.819, 428.529, 52913.073 25/05/19,16:03:50,12,10,1, 11.8,1,1, 12.611, 10540.846, 428.598, 52913.050 25/05/19,16:03:50,13,10,1, 11.8,1,1, 12.611, 10540.831, 428.603, 52913.088 25/05/19,16:03:50,14,10,1, 11.8,1,1, 12.611, 10540.814, 428.527, 52912.983 25/05/19,16:03:50,15,10,1, 11.8,1,1, 12.611, 10540.805, 428.451, 52912.865 25/05/19,16:03:50,16,10,1, 11.8,1,1, 12.611, 10540.838, 428.456, 52912.961 25/05/19,16:03:50,17,10,1, 11.8,1,1, 12.611, 10540.841, 428.485, 52913.053 25/05/19,16:03:50,18,10,1, 11.8,1,1, 12.611, 10540.853, 428.596, 52912.998 25/05/19,16:03:50,19,10,1, 11.8,1,1, 12.611, 10540.886, 428.600, 52913.045 25/05/19,16:03:51,00,10,1, 11.9,1,1, 12.613, 10540.879, 428.600, 52913.045 25/05/19,16:03:51,01,10,1, 11.9,1,1, 12.613, 10540.833, 428.544, 52913.051 25/05/19,16:03:51,02,10,1, 11.9,1,1, 12.613, 10540.829, 428.483, 52913.004 25/05/19,16:03:51,03,10,1, 11.9,1,1, 12.613, 10540.857, 428.498, 52912.950 25/05/19,16:03:51,04,10,1, 11.9,1,1, 12.613, 10540.855, 428.569, 52913.066 25/05/19,16:03:51,05,10,1, 11.9,1,1, 12.613, 10540.869, 428.602, 52913.077 25/05/19,16:03:51,06,10,1, 11.9,1,1, 12.613, 10540.869, 428.626, 52913.053 25/05/19,16:03:51,07,10,1, 11.9,1,1, 12.613, 10540.846, 428.593, 52913.106 25/05/19,16:03:51,08,10,1, 11.9,1,1, 12.613, 10540.836, 428.504, 52912.958 25/05/19,16:03:51,09,10,1, 11.9,1,1, 12.613, 10540.836, 428.482, 52912.935 25/05/19,16:03:51,10,10,1, 11.9,1,1, 12.613, 10540.865, 428.506, 52912.968 25/05/19,16:03:51,11,10,1, 11.9,1,1, 12.613, 10540.854, 428.551, 52913.035 25/05/19,16:03:51,12,10,1, 11.9,1,1, 12.613, 10540.877, 428.613, 52913.062 25/05/19,16:03:51,13,10,1, 11.9,1,1, 12.613, 10540.868, 428.619, 52913.095 25/05/19,16:03:51,14,10,1, 11.9,1,1, 12.613, 10540.859, 428.568, 52913.067 25/05/19,16:03:51,15,10,1, 11.9,1,1, 12.613, 10540.878, 428.517, 52913.033 25/05/19,16:03:51,16,10,1, 11.9,1,1, 12.613, 10540.867, 428.498, 52913.033 25/05/19,16:03:51,17,10,1, 11.9,1,1, 12.613, 10540.882, 428.532, 52913.044 25/05/19,16:03:51,18,10,1, 11.9,1,1, 12.613, 10540.914, 428.599, 52913.045 25/05/19,16:03:51,19,10,1, 11.9,1,1, 12.613, 10540.906, 428.653, 52913.077 25/05/19,16:03:52,00,10,1, 11.9,1,1, 12.611, 10540.904, 428.653, 52913.077 25/05/19,16:03:52,01,10,1, 11.9,1,1, 12.611, 10540.879, 428.581, 52913.049 25/05/19,16:03:52,02,10,1, 11.9,1,1, 12.611, 10540.873, 428.526, 52912.980 25/05/19,16:03:52,03,10,1, 11.9,1,1, 12.611, 10540.853, 428.529, 52913.044 25/05/19,16:03:52,04,10,1, 11.9,1,1, 12.611, 10540.912, 428.576, 52912.992 25/05/19,16:03:52,05,10,1, 11.9,1,1, 12.611, 10540.909, 428.642, 52913.035 25/05/19,16:03:52,06,10,1, 11.9,1,1, 12.611, 10540.928, 428.672, 52913.057 25/05/19,16:03:52,07,10,1, 11.9,1,1, 12.611, 10540.902, 428.621, 52913.065 25/05/19,16:03:52,08,10,1, 11.9,1,1, 12.611, 10540.895, 428.549, 52912.947 25/05/19,16:03:52,09,10,1, 11.9,1,1, 12.611, 10540.877, 428.512, 52912.987 25/05/19,16:03:52,10,10,1, 11.9,1,1, 12.611, 10540.909, 428.537, 52912.999 25/05/19,16:03:52,11,10,1, 11.9,1,1, 12.611, 10540.914, 428.571, 52912.989 25/05/19,16:03:52,12,10,1, 11.9,1,1, 12.611, 10540.928, 428.643, 52913.029 25/05/19,16:03:52,13,10,1, 11.9,1,1, 12.611, 10540.933, 428.663, 52913.090 25/05/19,16:03:52,14,10,1, 11.9,1,1, 12.611, 10540.912, 428.611, 52913.036 25/05/19,16:03:52,15,10,1, 11.9,1,1, 12.611, 10540.923, 428.527, 52912.983 25/05/19,16:03:52,16,10,1, 11.9,1,1, 12.611, 10540.923, 428.527, 52912.968 25/05/19,16:03:52,17,10,1, 11.9,1,1, 12.611, 10540.935, 428.550, 52913.013 25/05/19,16:03:52,18,10,1, 11.9,1,1, 12.611, 10540.956, 428.614, 52913.065 25/05/19,16:03:52,19,10,1, 11.9,1,1, 12.611, 10540.980, 428.669, 52913.119 25/05/19,16:03:53,00,10,1, 11.9,1,1, 12.609, 10540.979, 428.669, 52913.119 25/05/19,16:03:53,01,10,1, 11.9,1,1, 12.609, 10540.940, 428.606, 52913.065 25/05/19,16:03:53,02,10,1, 11.9,1,1, 12.609, 10540.918, 428.566, 52913.007 25/05/19,16:03:53,03,10,1, 11.9,1,1, 12.609, 10540.927, 428.558, 52912.973 25/05/19,16:03:53,04,10,1, 11.9,1,1, 12.609, 10540.925, 428.612, 52912.991 25/05/19,16:03:53,05,10,1, 11.9,1,1, 12.609, 10540.962, 428.691, 52913.003 25/05/19,16:03:53,06,10,1, 11.9,1,1, 12.609, 10540.967, 428.713, 52913.069 25/05/19,16:03:53,07,10,1, 11.9,1,1, 12.609, 10540.951, 428.678, 52913.070 25/05/19,16:03:53,08,10,1, 11.9,1,1, 12.609, 10540.934, 428.649, 52913.065 25/05/19,16:03:53,09,10,1, 11.9,1,1, 12.609, 10540.942, 428.577, 52912.942 25/05/19,16:03:53,10,10,1, 11.9,1,1, 12.609, 10540.930, 428.564, 52912.918 25/05/19,16:03:53,11,10,1, 11.9,1,1, 12.609, 10540.962, 428.655, 52913.018 25/05/19,16:03:53,12,10,1, 11.9,1,1, 12.609, 10540.972, 428.691, 52913.057 25/05/19,16:03:53,13,10,1, 11.9,1,1, 12.609, 10540.993, 428.685, 52913.013 25/05/19,16:03:53,14,10,1, 11.9,1,1, 12.609, 10540.971, 428.690, 52913.023 25/05/19,16:03:53,15,10,1, 11.9,1,1, 12.609, 10540.950, 428.597, 52912.888 25/05/19,16:03:53,16,10,1, 11.9,1,1, 12.609, 10540.925, 428.551, 52912.923 25/05/19,16:03:53,17,10,1, 11.9,1,1, 12.609, 10540.990, 428.574, 52912.942 25/05/19,16:03:53,18,10,1, 11.9,1,1, 12.609, 10540.961, 428.642, 52912.986 25/05/19,16:03:53,19,10,1, 11.9,1,1, 12.609, 10541.013, 428.687, 52912.991 25/05/19,16:03:54,00,10,1, 11.9,1,1, 12.611, 10541.012, 428.687, 52912.991 25/05/19,16:03:54,01,10,1, 11.9,1,1, 12.611, 10540.978, 428.641, 52913.011 25/05/19,16:03:54,02,10,1, 11.9,1,1, 12.611, 10540.978, 428.566, 52912.929 25/05/19,16:03:54,03,10,1, 11.9,1,1, 12.611, 10540.950, 428.549, 52912.969 25/05/19,16:03:54,04,10,1, 11.9,1,1, 12.611, 10540.985, 428.574, 52913.004 25/05/19,16:03:54,05,10,1, 11.9,1,1, 12.611, 10541.020, 428.638, 52912.986 25/05/19,16:03:54,06,10,1, 11.9,1,1, 12.611, 10541.033, 428.705, 52913.065 25/05/19,16:03:54,07,10,1, 11.9,1,1, 12.611, 10541.024, 428.684, 52913.042 25/05/19,16:03:54,08,10,1, 11.9,1,1, 12.611, 10540.987, 428.661, 52913.010 25/05/19,16:03:54,09,10,1, 11.9,1,1, 12.611, 10540.990, 428.586, 52912.927 25/05/19,16:03:54,10,10,1, 11.9,1,1, 12.611, 10540.990, 428.571, 52913.023 25/05/19,16:03:54,11,10,1, 11.9,1,1, 12.611, 10541.022, 428.613, 52912.961 25/05/19,16:03:54,12,10,1, 11.9,1,1, 12.611, 10541.033, 428.750, 52913.065 25/05/19,16:03:54,13,10,1, 11.9,1,1, 12.611, 10541.041, 428.742, 52913.037 25/05/19,16:03:54,14,10,1, 11.9,1,1, 12.611, 10541.019, 428.705, 52913.053 25/05/19,16:03:54,15,10,1, 11.9,1,1, 12.611, 10541.020, 428.616, 52912.960 25/05/19,16:03:54,16,10,1, 11.9,1,1, 12.611, 10541.008, 428.631, 52913.041 25/05/19,16:03:54,17,10,1, 11.9,1,1, 12.611, 10540.981, 428.617, 52913.041 25/05/19,16:03:54,18,10,1, 11.9,1,1, 12.611, 10541.025, 428.669, 52913.051 25/05/19,16:03:54,19,10,1, 11.9,1,1, 12.611, 10541.036, 428.732, 52913.070 25/05/19,16:03:55,00,09,1, 11.9,1,1, 12.608, 10541.029, 428.732, 52913.070 25/05/19,16:03:55,01,09,1, 11.9,1,1, 12.608, 10541.012, 428.657, 52913.048 25/05/19,16:03:55,02,09,1, 11.9,1,1, 12.608, 10541.023, 428.587, 52912.904 25/05/19,16:03:55,03,09,1, 11.9,1,1, 12.608, 10540.995, 428.567, 52912.953 25/05/19,16:03:55,04,09,1, 11.9,1,1, 12.608, 10541.021, 428.621, 52912.952 25/05/19,16:03:55,05,09,1, 11.9,1,1, 12.608, 10541.048, 428.675, 52912.973 25/05/19,16:03:55,06,09,1, 11.9,1,1, 12.608, 10541.040, 428.735, 52913.103 25/05/19,16:03:55,07,09,1, 11.9,1,1, 12.608, 10541.036, 428.695, 52913.025 25/05/19,16:03:55,08,09,1, 11.9,1,1, 12.608, 10541.029, 428.649, 52912.957 25/05/19,16:03:55,09,09,1, 11.9,1,1, 12.608, 10541.035, 428.609, 52912.965 25/05/19,16:03:55,10,09,1, 11.9,1,1, 12.608, 10541.050, 428.623, 52912.952 25/05/19,16:03:55,11,09,1, 11.9,1,1, 12.608, 10541.087, 428.651, 52913.046 25/05/19,16:03:55,12,09,1, 11.9,1,1, 12.608, 10541.068, 428.742, 52913.026 25/05/19,16:03:55,13,09,1, 11.9,1,1, 12.608, 10541.084, 428.768, 52913.077 25/05/19,16:03:55,14,09,1, 11.9,1,1, 12.608, 10541.068, 428.722, 52913.034 25/05/19,16:03:55,15,09,1, 11.9,1,1, 12.608, 10541.079, 428.672, 52912.976 25/05/19,16:03:55,16,09,1, 11.9,1,1, 12.608, 10541.090, 428.620, 52912.934 25/05/19,16:03:55,17,09,1, 11.9,1,1, 12.608, 10541.095, 428.642, 52912.962 25/05/19,16:03:55,18,09,1, 11.9,1,1, 12.608, 10541.123, 428.719, 52913.021 25/05/19,16:03:55,19,09,1, 11.9,1,1, 12.608, 10541.152, 428.772, 52913.086 25/05/19,16:03:56,00,09,1, 12.0,1,1, 12.611, 10541.146, 428.772, 52913.086 25/05/19,16:03:56,01,09,1, 12.0,1,1, 12.611, 10541.110, 428.721, 52912.981 25/05/19,16:03:56,02,09,1, 12.0,1,1, 12.611, 10541.103, 428.642, 52912.946 25/05/19,16:03:56,03,09,1, 12.0,1,1, 12.611, 10541.075, 428.651, 52913.022 25/05/19,16:03:56,04,09,1, 12.0,1,1, 12.611, 10541.122, 428.721, 52913.046 25/05/19,16:03:56,05,09,1, 12.0,1,1, 12.611, 10541.140, 428.759, 52913.068 25/05/19,16:03:56,06,09,1, 12.0,1,1, 12.611, 10541.125, 428.781, 52913.084 25/05/19,16:03:56,07,09,1, 12.0,1,1, 12.611, 10541.144, 428.774, 52912.976 25/05/19,16:03:56,08,09,1, 12.0,1,1, 12.611, 10541.086, 428.693, 52912.998 25/05/19,16:03:56,09,09,1, 12.0,1,1, 12.611, 10541.109, 428.665, 52912.871 25/05/19,16:03:56,10,09,1, 12.0,1,1, 12.611, 10541.115, 428.674, 52912.920 25/05/19,16:03:56,11,09,1, 12.0,1,1, 12.611, 10541.158, 428.711, 52913.056 25/05/19,16:03:56,12,09,1, 12.0,1,1, 12.611, 10541.156, 428.787, 52913.071 25/05/19,16:03:56,13,09,1, 12.0,1,1, 12.611, 10541.119, 428.791, 52913.115 25/05/19,16:03:56,14,09,1, 12.0,1,1, 12.611, 10541.130, 428.727, 52913.057 25/05/19,16:03:56,15,09,1, 12.0,1,1, 12.611, 10541.074, 428.681, 52913.126 25/05/19,16:03:56,16,09,1, 12.0,1,1, 12.611, 10541.117, 428.645, 52913.024 25/05/19,16:03:56,17,09,1, 12.0,1,1, 12.611, 10541.120, 428.687, 52913.088 25/05/19,16:03:56,18,09,1, 12.0,1,1, 12.611, 10541.122, 428.748, 52913.037 25/05/19,16:03:56,19,09,1, 12.0,1,1, 12.611, 10541.159, 428.801, 52913.024 25/05/19,16:03:57,00,09,1, 11.9,1,1, 12.612, 10541.154, 428.801, 52913.024 25/05/19,16:03:57,01,09,1, 11.9,1,1, 12.612, 10541.133, 428.720, 52912.973 25/05/19,16:03:57,02,09,1, 11.9,1,1, 12.612, 10541.158, 428.723, 52913.101 25/05/19,16:03:57,03,09,1, 11.9,1,1, 12.612, 10541.165, 428.732, 52913.029 25/05/19,16:03:57,04,09,1, 11.9,1,1, 12.612, 10541.139, 428.740, 52913.019 25/05/19,16:03:57,05,09,1, 11.9,1,1, 12.612, 10541.196, 428.749, 52913.044 25/05/19,16:03:57,06,09,1, 11.9,1,1, 12.612, 10541.169, 428.744, 52913.112 25/05/19,16:03:57,07,09,1, 11.9,1,1, 12.612, 10541.205, 428.776, 52913.085 25/05/19,16:03:57,08,09,1, 11.9,1,1, 12.612, 10541.185, 428.763, 52913.077 25/05/19,16:03:57,09,09,1, 11.9,1,1, 12.612, 10541.196, 428.761, 52913.151 25/05/19,16:03:57,10,09,1, 11.9,1,1, 12.612, 10541.180, 428.799, 52913.157 25/05/19,16:03:57,11,09,1, 11.9,1,1, 12.612, 10541.182, 428.789, 52913.119 25/05/19,16:03:57,12,09,1, 11.9,1,1, 12.612, 10541.195, 428.765, 52913.114 25/05/19,16:03:57,13,09,1, 11.9,1,1, 12.612, 10541.181, 428.757, 52913.076 25/05/19,16:03:57,14,09,1, 11.9,1,1, 12.612, 10541.208, 428.766, 52913.073 25/05/19,16:03:57,15,09,1, 11.9,1,1, 12.612, 10541.197, 428.744, 52913.107 25/05/19,16:03:57,16,09,1, 11.9,1,1, 12.612, 10541.199, 428.756, 52913.020 25/05/19,16:03:57,17,09,1, 11.9,1,1, 12.612, 10541.208, 428.766, 52913.131 25/05/19,16:03:57,18,09,1, 11.9,1,1, 12.612, 10541.210, 428.769, 52913.064 25/05/19,16:03:57,19,09,1, 11.9,1,1, 12.612, 10541.205, 428.748, 52913.140 25/05/19,16:03:58,00,09,1, 12.0,1,1, 12.609, 10541.204, 428.748, 52913.140 25/05/19,16:03:58,01,09,1, 12.0,1,1, 12.609, 10541.201, 428.761, 52913.175 25/05/19,16:03:58,02,09,1, 12.0,1,1, 12.609, 10541.206, 428.739, 52913.056 25/05/19,16:03:58,03,09,1, 12.0,1,1, 12.609, 10541.210, 428.751, 52913.108 25/05/19,16:03:58,04,09,1, 12.0,1,1, 12.609, 10541.195, 428.760, 52913.058 25/05/19,16:03:58,05,09,1, 12.0,1,1, 12.609, 10541.223, 428.762, 52913.140 25/05/19,16:03:58,06,09,1, 12.0,1,1, 12.609, 10541.200, 428.744, 52913.134 25/05/19,16:03:58,07,09,1, 12.0,1,1, 12.609, 10541.230, 428.741, 52913.132 25/05/19,16:03:58,08,09,1, 12.0,1,1, 12.609, 10541.224, 428.790, 52913.154 25/05/19,16:03:58,09,09,1, 12.0,1,1, 12.609, 10541.232, 428.788, 52913.169 25/05/19,16:03:58,10,09,1, 12.0,1,1, 12.609, 10541.254, 428.788, 52913.062 25/05/19,16:03:58,11,09,1, 12.0,1,1, 12.609, 10541.251, 428.771, 52913.090 25/05/19,16:03:58,12,09,1, 12.0,1,1, 12.609, 10541.242, 428.793, 52913.118 25/05/19,16:03:58,13,09,1, 12.0,1,1, 12.609, 10541.230, 428.780, 52913.143 25/05/19,16:03:58,14,09,1, 12.0,1,1, 12.609, 10541.264, 428.792, 52913.090 25/05/19,16:03:58,15,09,1, 12.0,1,1, 12.609, 10541.227, 428.809, 52913.094 25/05/19,16:03:58,16,09,1, 12.0,1,1, 12.609, 10541.257, 428.783, 52913.142 25/05/19,16:03:58,17,09,1, 12.0,1,1, 12.609, 10541.235, 428.771, 52913.125 25/05/19,16:03:58,18,09,1, 12.0,1,1, 12.609, 10541.251, 428.795, 52913.141 25/05/19,16:03:58,19,09,1, 12.0,1,1, 12.609, 10541.253, 428.791, 52913.097 25/05/19,16:03:59,00,09,1, 11.9,1,1, 12.607, 10541.246, 428.791, 52913.097 25/05/19,16:03:59,01,09,1, 11.9,1,1, 12.607, 10541.230, 428.806, 52913.142 25/05/19,16:03:59,02,09,1, 11.9,1,1, 12.607, 10541.258, 428.795, 52913.134 25/05/19,16:03:59,03,09,1, 11.9,1,1, 12.607, 10541.255, 428.797, 52913.129 25/05/19,16:03:59,04,09,1, 11.9,1,1, 12.607, 10541.243, 428.791, 52913.158 25/05/19,16:03:59,05,09,1, 11.9,1,1, 12.607, 10541.242, 428.801, 52913.057 25/05/19,16:03:59,06,09,1, 11.9,1,1, 12.607, 10541.254, 428.792, 52913.088 25/05/19,16:03:59,07,09,1, 11.9,1,1, 12.607, 10541.258, 428.783, 52913.199 25/05/19,16:03:59,08,09,1, 11.9,1,1, 12.607, 10541.235, 428.746, 52913.138 25/05/19,16:03:59,09,09,1, 11.9,1,1, 12.607, 10541.255, 428.765, 52913.019 25/05/19,16:03:59,10,09,1, 11.9,1,1, 12.607, 10541.243, 428.781, 52913.152 25/05/19,16:03:59,11,09,1, 11.9,1,1, 12.607, 10541.243, 428.770, 52913.093 25/05/19,16:03:59,12,09,1, 11.9,1,1, 12.607, 10541.207, 428.797, 52913.069 25/05/19,16:03:59,13,09,1, 11.9,1,1, 12.607, 10541.248, 428.780, 52913.114 25/05/19,16:03:59,14,09,1, 11.9,1,1, 12.607, 10541.248, 428.775, 52913.106 25/05/19,16:03:59,15,09,1, 11.9,1,1, 12.607, 10541.226, 428.789, 52913.112 25/05/19,16:03:59,16,09,1, 11.9,1,1, 12.607, 10541.236, 428.808, 52913.138 25/05/19,16:03:59,17,09,1, 11.9,1,1, 12.607, 10541.256, 428.806, 52913.047 25/05/19,16:03:59,18,09,1, 11.9,1,1, 12.607, 10541.286, 428.808, 52913.065 25/05/19,16:03:59,19,09,1, 11.9,1,1, 12.607, 10541.241, 428.814, 52913.127 25/05/19,16:04:00,00,08,1, 11.9,1,1, 12.610, 10541.238, 428.814, 52913.127 25/05/19,16:04:00,01,08,1, 11.9,1,1, 12.610, 10541.272, 428.818, 52913.070 25/05/19,16:04:00,02,08,1, 11.9,1,1, 12.610, 10541.240, 428.762, 52912.914 25/05/19,16:04:00,03,08,1, 11.9,1,1, 12.610, 10541.229, 428.727, 52913.078 25/05/19,16:04:00,04,08,1, 11.9,1,1, 12.610, 10541.261, 428.777, 52913.080 25/05/19,16:04:00,05,08,1, 11.9,1,1, 12.610, 10541.290, 428.860, 52913.102 25/05/19,16:04:00,06,08,1, 11.9,1,1, 12.610, 10541.310, 428.892, 52913.051 25/05/19,16:04:00,07,08,1, 11.9,1,1, 12.610, 10541.265, 428.865, 52913.026 25/05/19,16:04:00,08,08,1, 11.9,1,1, 12.610, 10541.268, 428.776, 52913.021 25/05/19,16:04:00,09,08,1, 11.9,1,1, 12.610, 10541.266, 428.742, 52912.891 25/05/19,16:04:00,10,08,1, 11.9,1,1, 12.610, 10541.289, 428.790, 52912.986 25/05/19,16:04:00,11,08,1, 11.9,1,1, 12.610, 10541.286, 428.843, 52913.064 25/05/19,16:04:00,12,08,1, 11.9,1,1, 12.610, 10541.309, 428.912, 52913.067 25/05/19,16:04:00,13,08,1, 11.9,1,1, 12.610, 10541.313, 428.905, 52913.043 25/05/19,16:04:00,14,08,1, 11.9,1,1, 12.610, 10541.288, 428.832, 52913.013 25/05/19,16:04:00,15,08,1, 11.9,1,1, 12.610, 10541.260, 428.783, 52912.961 25/05/19,16:04:00,16,08,1, 11.9,1,1, 12.610, 10541.261, 428.769, 52912.985 25/05/19,16:04:00,17,08,1, 11.9,1,1, 12.610, 10541.306, 428.848, 52913.007 25/05/19,16:04:00,18,08,1, 11.9,1,1, 12.610, 10541.305, 428.893, 52913.103 25/05/19,16:04:00,19,08,1, 11.9,1,1, 12.610, 10541.317, 428.923, 52913.069 25/05/19,16:04:01,00,08,1, 11.9,1,1, 12.606, 10541.313, 428.923, 52913.069 25/05/19,16:04:01,01,08,1, 11.9,1,1, 12.606, 10541.274, 428.810, 52912.979 25/05/19,16:04:01,02,08,1, 11.9,1,1, 12.606, 10541.304, 428.753, 52912.970 25/05/19,16:04:01,03,08,1, 11.9,1,1, 12.606, 10541.286, 428.791, 52912.985 25/05/19,16:04:01,04,08,1, 11.9,1,1, 12.606, 10541.328, 428.882, 52913.038 25/05/19,16:04:01,05,08,1, 11.9,1,1, 12.606, 10541.352, 428.903, 52913.024 25/05/19,16:04:01,06,08,1, 11.9,1,1, 12.606, 10541.306, 428.868, 52913.028 25/05/19,16:04:01,07,08,1, 11.9,1,1, 12.606, 10541.310, 428.820, 52912.995 25/05/19,16:04:01,08,08,1, 11.9,1,1, 12.606, 10541.284, 428.786, 52913.013 25/05/19,16:04:01,09,08,1, 11.9,1,1, 12.606, 10541.310, 428.775, 52912.858 25/05/19,16:04:01,10,08,1, 11.9,1,1, 12.606, 10541.336, 428.863, 52912.982 25/05/19,16:04:01,11,08,1, 11.9,1,1, 12.606, 10541.343, 428.935, 52913.044 25/05/19,16:04:01,12,08,1, 11.9,1,1, 12.606, 10541.346, 428.937, 52912.947 25/05/19,16:04:01,13,08,1, 11.9,1,1, 12.606, 10541.316, 428.885, 52913.032 25/05/19,16:04:01,14,08,1, 11.9,1,1, 12.606, 10541.335, 428.832, 52912.934 25/05/19,16:04:01,15,08,1, 11.9,1,1, 12.606, 10541.323, 428.809, 52912.964 25/05/19,16:04:01,16,08,1, 11.9,1,1, 12.606, 10541.339, 428.887, 52913.042 25/05/19,16:04:01,17,08,1, 11.9,1,1, 12.606, 10541.348, 428.961, 52913.054 25/05/19,16:04:01,18,08,1, 11.9,1,1, 12.606, 10541.374, 428.957, 52913.072 25/05/19,16:04:01,19,08,1, 11.9,1,1, 12.606, 10541.361, 428.942, 52913.050 25/05/19,16:04:02,00,09,1, 12.0,1,1, 12.610, 10541.354, 428.942, 52913.050 25/05/19,16:04:02,01,09,1, 12.0,1,1, 12.610, 10541.347, 428.823, 52912.942 25/05/19,16:04:02,02,09,1, 12.0,1,1, 12.610, 10541.395, 428.837, 52912.922 25/05/19,16:04:02,03,09,1, 12.0,1,1, 12.610, 10541.339, 428.902, 52912.947 25/05/19,16:04:02,04,09,1, 12.0,1,1, 12.610, 10541.343, 428.975, 52913.057 25/05/19,16:04:02,05,09,1, 12.0,1,1, 12.610, 10541.323, 428.952, 52913.159 25/05/19,16:04:02,06,09,1, 12.0,1,1, 12.610, 10541.334, 428.868, 52912.919 25/05/19,16:04:02,07,09,1, 12.0,1,1, 12.610, 10541.324, 428.831, 52912.967 25/05/19,16:04:02,08,09,1, 12.0,1,1, 12.610, 10541.347, 428.825, 52912.997 25/05/19,16:04:02,09,09,1, 12.0,1,1, 12.610, 10541.357, 428.911, 52912.951 25/05/19,16:04:02,10,09,1, 12.0,1,1, 12.610, 10541.379, 428.970, 52913.069 25/05/19,16:04:02,11,09,1, 12.0,1,1, 12.610, 10541.362, 428.936, 52913.028 25/05/19,16:04:02,12,09,1, 12.0,1,1, 12.610, 10541.368, 428.908, 52912.928 25/05/19,16:04:02,13,09,1, 12.0,1,1, 12.610, 10541.340, 428.870, 52912.927 25/05/19,16:04:02,14,09,1, 12.0,1,1, 12.610, 10541.349, 428.859, 52912.899 25/05/19,16:04:02,15,09,1, 12.0,1,1, 12.610, 10541.365, 428.894, 52912.985 25/05/19,16:04:02,16,09,1, 12.0,1,1, 12.610, 10541.376, 428.963, 52913.085 25/05/19,16:04:02,17,09,1, 12.0,1,1, 12.610, 10541.397, 429.026, 52913.064 25/05/19,16:04:02,18,09,1, 12.0,1,1, 12.610, 10541.408, 429.001, 52913.002 25/05/19,16:04:02,19,09,1, 12.0,1,1, 12.610, 10541.361, 428.902, 52912.883 25/05/19,16:04:03,00,09,1, 11.9,1,1, 12.605, 10541.354, 428.902, 52912.883 25/05/19,16:04:03,01,09,1, 11.9,1,1, 12.605, 10541.391, 428.924, 52912.997 25/05/19,16:04:03,02,09,1, 11.9,1,1, 12.605, 10541.397, 428.934, 52912.974 25/05/19,16:04:03,03,09,1, 11.9,1,1, 12.605, 10541.427, 429.001, 52913.060 25/05/19,16:04:03,04,09,1, 11.9,1,1, 12.605, 10541.397, 429.014, 52913.030 25/05/19,16:04:03,05,09,1, 11.9,1,1, 12.605, 10541.389, 428.948, 52912.934 25/05/19,16:04:03,06,09,1, 11.9,1,1, 12.605, 10541.400, 428.877, 52912.974 25/05/19,16:04:03,07,09,1, 11.9,1,1, 12.605, 10541.376, 428.896, 52913.011 25/05/19,16:04:03,08,09,1, 11.9,1,1, 12.605, 10541.407, 428.939, 52912.946 25/05/19,16:04:03,09,09,1, 11.9,1,1, 12.605, 10541.404, 428.980, 52913.018 25/05/19,16:04:03,10,09,1, 11.9,1,1, 12.605, 10541.405, 429.030, 52913.001 25/05/19,16:04:03,11,09,1, 11.9,1,1, 12.605, 10541.365, 428.946, 52912.940 25/05/19,16:04:03,12,09,1, 11.9,1,1, 12.605, 10541.370, 428.921, 52912.927 25/05/19,16:04:03,13,09,1, 11.9,1,1, 12.605, 10541.375, 428.878, 52912.979 25/05/19,16:04:03,14,09,1, 11.9,1,1, 12.605, 10541.400, 428.934, 52912.987 25/05/19,16:04:03,15,09,1, 11.9,1,1, 12.605, 10541.376, 428.995, 52912.992 25/05/19,16:04:03,16,09,1, 11.9,1,1, 12.605, 10541.386, 429.029, 52913.059 25/05/19,16:04:03,17,09,1, 11.9,1,1, 12.605, 10541.373, 428.970, 52913.023 25/05/19,16:04:03,18,09,1, 11.9,1,1, 12.605, 10541.386, 428.918, 52912.917 25/05/19,16:04:03,19,09,1, 11.9,1,1, 12.605, 10541.367, 428.877, 52912.892 25/05/19,16:04:04,00,09,1, 11.8,1,1, 12.605, 10541.363, 428.877, 52912.892 25/05/19,16:04:04,01,09,1, 11.8,1,1, 12.605, 10541.411, 429.001, 52912.973 25/05/19,16:04:04,02,09,1, 11.8,1,1, 12.605, 10541.438, 429.019, 52912.988 25/05/19,16:04:04,03,09,1, 11.8,1,1, 12.605, 10541.432, 429.002, 52913.002 25/05/19,16:04:04,04,09,1, 11.8,1,1, 12.605, 10541.411, 428.956, 52912.900 25/05/19,16:04:04,05,09,1, 11.8,1,1, 12.605, 10541.402, 428.899, 52913.028 25/05/19,16:04:04,06,09,1, 11.8,1,1, 12.605, 10541.434, 428.908, 52913.159 25/05/19,16:04:04,07,09,1, 11.8,1,1, 12.605, 10541.458, 428.979, 52913.002 25/05/19,16:04:04,08,09,1, 11.8,1,1, 12.605, 10541.472, 429.058, 52912.993 25/05/19,16:04:04,09,09,1, 11.8,1,1, 12.605, 10541.452, 429.073, 52913.005 25/05/19,16:04:04,10,09,1, 11.8,1,1, 12.605, 10541.460, 428.998, 52912.977 25/05/19,16:04:04,11,09,1, 11.8,1,1, 12.605, 10541.429, 428.937, 52913.017 25/05/19,16:04:04,12,09,1, 11.8,1,1, 12.605, 10541.433, 428.927, 52912.937 25/05/19,16:04:04,13,09,1, 11.8,1,1, 12.605, 10541.429, 429.005, 52912.990 25/05/19,16:04:04,14,09,1, 11.8,1,1, 12.605, 10541.454, 429.069, 52913.036 25/05/19,16:04:04,15,09,1, 11.8,1,1, 12.605, 10541.474, 429.077, 52913.014 25/05/19,16:04:04,16,09,1, 11.8,1,1, 12.605, 10541.486, 429.030, 52913.036 25/05/19,16:04:04,17,09,1, 11.8,1,1, 12.605, 10541.449, 428.969, 52912.921 25/05/19,16:04:04,18,09,1, 11.8,1,1, 12.605, 10541.447, 428.944, 52912.878 25/05/19,16:04:04,19,09,1, 11.8,1,1, 12.605, 10541.471, 428.994, 52913.025 25/05/19,16:04:05,00,09,1, 12.0,1,1, 12.607, 10541.471, 428.994, 52913.025 25/05/19,16:04:05,01,09,1, 12.0,1,1, 12.607, 10541.470, 429.061, 52913.101 25/05/19,16:04:05,02,09,1, 12.0,1,1, 12.607, 10541.446, 429.006, 52913.029 25/05/19,16:04:05,03,09,1, 12.0,1,1, 12.607, 10541.413, 428.978, 52912.989 25/05/19,16:04:05,04,09,1, 12.0,1,1, 12.607, 10541.417, 428.953, 52912.970 25/05/19,16:04:05,05,09,1, 12.0,1,1, 12.607, 10541.438, 428.988, 52912.958 25/05/19,16:04:05,06,09,1, 12.0,1,1, 12.607, 10541.480, 429.032, 52913.024 25/05/19,16:04:05,07,09,1, 12.0,1,1, 12.607, 10541.486, 429.060, 52913.028 25/05/19,16:04:05,08,09,1, 12.0,1,1, 12.607, 10541.461, 429.061, 52912.985 25/05/19,16:04:05,09,09,1, 12.0,1,1, 12.607, 10541.447, 428.995, 52912.901 25/05/19,16:04:05,10,09,1, 12.0,1,1, 12.607, 10541.451, 428.943, 52912.951 25/05/19,16:04:05,11,09,1, 12.0,1,1, 12.607, 10541.495, 428.960, 52912.915 25/05/19,16:04:05,12,09,1, 12.0,1,1, 12.607, 10541.472, 429.076, 52913.010 25/05/19,16:04:05,13,09,1, 12.0,1,1, 12.607, 10541.472, 429.098, 52913.003 25/05/19,16:04:05,14,09,1, 12.0,1,1, 12.607, 10541.511, 429.094, 52913.050 25/05/19,16:04:05,15,09,1, 12.0,1,1, 12.607, 10541.482, 429.059, 52913.034 25/05/19,16:04:05,16,09,1, 12.0,1,1, 12.607, 10541.462, 428.983, 52912.992 25/05/19,16:04:05,17,09,1, 12.0,1,1, 12.607, 10541.452, 428.993, 52912.963 25/05/19,16:04:05,18,09,1, 12.0,1,1, 12.607, 10541.498, 429.073, 52912.974 25/05/19,16:04:05,19,09,1, 12.0,1,1, 12.607, 10541.488, 429.125, 52913.079 25/05/19,16:04:06,00,09,1, 11.9,1,1, 12.607, 10541.488, 429.125, 52913.079 25/05/19,16:04:06,01,09,1, 11.9,1,1, 12.607, 10541.469, 429.057, 52912.979 25/05/19,16:04:06,02,09,1, 11.9,1,1, 12.607, 10541.440, 428.964, 52912.896 25/05/19,16:04:06,03,09,1, 11.9,1,1, 12.607, 10541.465, 428.948, 52912.885 25/05/19,16:04:06,04,09,1, 11.9,1,1, 12.607, 10541.501, 429.045, 52913.040 25/05/19,16:04:06,05,09,1, 11.9,1,1, 12.607, 10541.490, 429.099, 52913.018 25/05/19,16:04:06,06,09,1, 11.9,1,1, 12.607, 10541.481, 429.111, 52912.980 25/05/19,16:04:06,07,09,1, 11.9,1,1, 12.607, 10541.485, 429.067, 52912.974 25/05/19,16:04:06,08,09,1, 11.9,1,1, 12.607, 10541.450, 428.998, 52912.874 25/05/19,16:04:06,09,09,1, 11.9,1,1, 12.607, 10541.439, 428.993, 52912.883 25/05/19,16:04:06,10,09,1, 11.9,1,1, 12.607, 10541.481, 429.021, 52912.965 25/05/19,16:04:06,11,09,1, 11.9,1,1, 12.607, 10541.527, 429.097, 52912.958 25/05/19,16:04:06,12,09,1, 11.9,1,1, 12.607, 10541.500, 429.129, 52912.973 25/05/19,16:04:06,13,09,1, 11.9,1,1, 12.607, 10541.501, 429.124, 52913.052 25/05/19,16:04:06,14,09,1, 11.9,1,1, 12.607, 10541.490, 429.045, 52912.874 25/05/19,16:04:06,15,09,1, 11.9,1,1, 12.607, 10541.481, 428.990, 52912.955 25/05/19,16:04:06,16,09,1, 11.9,1,1, 12.607, 10541.528, 429.069, 52913.009 25/05/19,16:04:06,17,09,1, 11.9,1,1, 12.607, 10541.541, 429.131, 52913.022 25/05/19,16:04:06,18,09,1, 11.9,1,1, 12.607, 10541.516, 429.149, 52913.032 25/05/19,16:04:06,19,09,1, 11.9,1,1, 12.607, 10541.513, 429.154, 52912.999 25/05/19,16:04:07,00,09,1, 11.9,1,1, 12.606, 10541.513, 429.154, 52912.999 25/05/19,16:04:07,01,09,1, 11.9,1,1, 12.606, 10541.489, 429.030, 52912.844 25/05/19,16:04:07,02,09,1, 11.9,1,1, 12.606, 10541.507, 429.027, 52912.849 25/05/19,16:04:07,03,09,1, 11.9,1,1, 12.606, 10541.486, 429.093, 52912.992 25/05/19,16:04:07,04,09,1, 11.9,1,1, 12.606, 10541.534, 429.139, 52912.954 25/05/19,16:04:07,05,09,1, 11.9,1,1, 12.606, 10541.540, 429.152, 52912.976 25/05/19,16:04:07,06,09,1, 11.9,1,1, 12.606, 10541.477, 429.131, 52912.989 25/05/19,16:04:07,07,09,1, 11.9,1,1, 12.606, 10541.497, 429.036, 52912.860 25/05/19,16:04:07,08,09,1, 11.9,1,1, 12.606, 10541.513, 429.047, 52912.941 25/05/19,16:04:07,09,09,1, 11.9,1,1, 12.606, 10541.543, 429.123, 52913.063 25/05/19,16:04:07,10,09,1, 11.9,1,1, 12.606, 10541.514, 429.154, 52912.968 25/05/19,16:04:07,11,09,1, 11.9,1,1, 12.606, 10541.529, 429.168, 52913.076 25/05/19,16:04:07,12,09,1, 11.9,1,1, 12.606, 10541.509, 429.111, 52913.022 25/05/19,16:04:07,13,09,1, 11.9,1,1, 12.606, 10541.491, 429.055, 52912.859 25/05/19,16:04:07,14,09,1, 11.9,1,1, 12.606, 10541.490, 429.048, 52913.002 25/05/19,16:04:07,15,09,1, 11.9,1,1, 12.606, 10541.536, 429.131, 52912.965 25/05/19,16:04:07,16,09,1, 11.9,1,1, 12.606, 10541.508, 429.168, 52913.055 25/05/19,16:04:07,17,09,1, 11.9,1,1, 12.606, 10541.521, 429.197, 52912.989 25/05/19,16:04:07,18,09,1, 11.9,1,1, 12.606, 10541.506, 429.147, 52913.065 25/05/19,16:04:07,19,09,1, 11.9,1,1, 12.606, 10541.478, 429.103, 52913.003 25/05/19,16:04:08,00,10,1, 12.0,1,1, 12.608, 10541.471, 429.103, 52913.003 25/05/19,16:04:08,01,10,1, 12.0,1,1, 12.608, 10541.497, 429.131, 52912.921 25/05/19,16:04:08,02,10,1, 12.0,1,1, 12.608, 10541.510, 429.185, 52912.985 25/05/19,16:04:08,03,10,1, 12.0,1,1, 12.608, 10541.533, 429.196, 52913.020 25/05/19,16:04:08,04,10,1, 12.0,1,1, 12.608, 10541.512, 429.188, 52912.940 25/05/19,16:04:08,05,10,1, 12.0,1,1, 12.608, 10541.492, 429.079, 52912.914 25/05/19,16:04:08,06,10,1, 12.0,1,1, 12.608, 10541.511, 429.065, 52912.929 25/05/19,16:04:08,07,10,1, 12.0,1,1, 12.608, 10541.534, 429.129, 52913.014 25/05/19,16:04:08,08,10,1, 12.0,1,1, 12.608, 10541.545, 429.168, 52913.007 25/05/19,16:04:08,09,10,1, 12.0,1,1, 12.608, 10541.542, 429.208, 52913.045 25/05/19,16:04:08,10,10,1, 12.0,1,1, 12.608, 10541.569, 429.187, 52912.991 25/05/19,16:04:08,11,10,1, 12.0,1,1, 12.608, 10541.495, 429.100, 52912.967 25/05/19,16:04:08,12,10,1, 12.0,1,1, 12.608, 10541.510, 429.088, 52912.947 25/05/19,16:04:08,13,10,1, 12.0,1,1, 12.608, 10541.538, 429.107, 52912.947 25/05/19,16:04:08,14,10,1, 12.0,1,1, 12.608, 10541.555, 429.182, 52913.039 25/05/19,16:04:08,15,10,1, 12.0,1,1, 12.608, 10541.558, 429.239, 52913.009 25/05/19,16:04:08,16,10,1, 12.0,1,1, 12.608, 10541.566, 429.247, 52913.038 25/05/19,16:04:08,17,10,1, 12.0,1,1, 12.608, 10541.517, 429.164, 52912.950 25/05/19,16:04:08,18,10,1, 12.0,1,1, 12.608, 10541.503, 429.127, 52912.935 25/05/19,16:04:08,19,10,1, 12.0,1,1, 12.608, 10541.534, 429.132, 52912.949 25/05/19,16:04:09,00,10,1, 11.9,1,1, 12.609, 10541.530, 429.132, 52912.949 25/05/19,16:04:09,01,10,1, 11.9,1,1, 12.609, 10541.571, 429.241, 52913.018 25/05/19,16:04:09,02,10,1, 11.9,1,1, 12.609, 10541.572, 429.259, 52913.025 25/05/19,16:04:09,03,10,1, 11.9,1,1, 12.609, 10541.541, 429.179, 52912.959 25/05/19,16:04:09,04,10,1, 11.9,1,1, 12.609, 10541.521, 429.123, 52912.951 25/05/19,16:04:09,05,10,1, 11.9,1,1, 12.609, 10541.539, 429.116, 52912.935 25/05/19,16:04:09,06,10,1, 11.9,1,1, 12.609, 10541.557, 429.163, 52912.977 25/05/19,16:04:09,07,10,1, 11.9,1,1, 12.609, 10541.581, 429.243, 52913.011 25/05/19,16:04:09,08,10,1, 11.9,1,1, 12.609, 10541.596, 429.257, 52913.044 25/05/19,16:04:09,09,10,1, 11.9,1,1, 12.609, 10541.537, 429.187, 52912.986 25/05/19,16:04:09,10,10,1, 11.9,1,1, 12.609, 10541.539, 429.138, 52912.877 25/05/19,16:04:09,11,10,1, 11.9,1,1, 12.609, 10541.573, 429.135, 52912.896 25/05/19,16:04:09,12,10,1, 11.9,1,1, 12.609, 10541.564, 429.168, 52912.946 25/05/19,16:04:09,13,10,1, 11.9,1,1, 12.609, 10541.580, 429.253, 52912.998 25/05/19,16:04:09,14,10,1, 11.9,1,1, 12.609, 10541.583, 429.273, 52913.003 25/05/19,16:04:09,15,10,1, 11.9,1,1, 12.609, 10541.575, 429.222, 52913.006 25/05/19,16:04:09,16,10,1, 11.9,1,1, 12.609, 10541.551, 429.147, 52912.909 25/05/19,16:04:09,17,10,1, 11.9,1,1, 12.609, 10541.548, 429.124, 52912.945 25/05/19,16:04:09,18,10,1, 11.9,1,1, 12.609, 10541.580, 429.158, 52913.014 25/05/19,16:04:09,19,10,1, 11.9,1,1, 12.609, 10541.575, 429.238, 52913.080 25/05/19,16:04:10,00,10,1, 11.9,1,1, 12.607, 10541.571, 429.238, 52913.080 25/05/19,16:04:10,01,10,1, 11.9,1,1, 12.607, 10541.577, 429.253, 52912.984 25/05/19,16:04:10,02,10,1, 11.9,1,1, 12.607, 10541.542, 429.174, 52912.949 25/05/19,16:04:10,03,10,1, 11.9,1,1, 12.607, 10541.557, 429.132, 52912.925 25/05/19,16:04:10,04,10,1, 11.9,1,1, 12.607, 10541.578, 429.181, 52912.964 25/05/19,16:04:10,05,10,1, 11.9,1,1, 12.607, 10541.572, 429.255, 52913.003 25/05/19,16:04:10,06,10,1, 11.9,1,1, 12.607, 10541.611, 429.268, 52913.015 25/05/19,16:04:10,07,10,1, 11.9,1,1, 12.607, 10541.560, 429.292, 52913.053 25/05/19,16:04:10,08,10,1, 11.9,1,1, 12.607, 10541.555, 429.181, 52912.989 25/05/19,16:04:10,09,10,1, 11.9,1,1, 12.607, 10541.540, 429.138, 52912.932 25/05/19,16:04:10,10,10,1, 11.9,1,1, 12.607, 10541.547, 429.185, 52912.955 25/05/19,16:04:10,11,10,1, 11.9,1,1, 12.607, 10541.578, 429.250, 52912.975 25/05/19,16:04:10,12,10,1, 11.9,1,1, 12.607, 10541.600, 429.288, 52912.991 25/05/19,16:04:10,13,10,1, 11.9,1,1, 12.607, 10541.604, 429.260, 52912.993 25/05/19,16:04:10,14,10,1, 11.9,1,1, 12.607, 10541.548, 429.203, 52912.946 25/05/19,16:04:10,15,10,1, 11.9,1,1, 12.607, 10541.557, 429.160, 52912.884 25/05/19,16:04:10,16,10,1, 11.9,1,1, 12.607, 10541.589, 429.183, 52912.968 25/05/19,16:04:10,17,10,1, 11.9,1,1, 12.607, 10541.588, 429.233, 52912.983 25/05/19,16:04:10,18,10,1, 11.9,1,1, 12.607, 10541.597, 429.304, 52913.153 25/05/19,16:04:10,19,10,1, 11.9,1,1, 12.607, 10541.590, 429.294, 52913.025 25/05/19,16:04:11,00,10,1, 11.9,1,1, 12.609, 10541.588, 429.294, 52913.025 25/05/19,16:04:11,01,10,1, 11.9,1,1, 12.609, 10541.553, 429.173, 52912.937 25/05/19,16:04:11,02,10,1, 11.9,1,1, 12.609, 10541.570, 429.217, 52912.963 25/05/19,16:04:11,03,10,1, 11.9,1,1, 12.609, 10541.575, 429.260, 52912.983 25/05/19,16:04:11,04,10,1, 11.9,1,1, 12.609, 10541.591, 429.318, 52913.035 25/05/19,16:04:11,05,10,1, 11.9,1,1, 12.609, 10541.598, 429.307, 52913.023 25/05/19,16:04:11,06,10,1, 11.9,1,1, 12.609, 10541.570, 429.217, 52912.949 25/05/19,16:04:11,07,10,1, 11.9,1,1, 12.609, 10541.552, 429.190, 52912.919 25/05/19,16:04:11,08,10,1, 11.9,1,1, 12.609, 10541.582, 429.210, 52912.942 25/05/19,16:04:11,09,10,1, 11.9,1,1, 12.609, 10541.580, 429.263, 52912.985 25/05/19,16:04:11,10,10,1, 11.9,1,1, 12.609, 10541.575, 429.319, 52913.031 25/05/19,16:04:11,11,10,1, 11.9,1,1, 12.609, 10541.606, 429.301, 52912.997 25/05/19,16:04:11,12,10,1, 11.9,1,1, 12.609, 10541.554, 429.222, 52912.918 25/05/19,16:04:11,13,10,1, 11.9,1,1, 12.609, 10541.552, 429.190, 52912.865 25/05/19,16:04:11,14,10,1, 11.9,1,1, 12.609, 10541.562, 429.203, 52912.961 25/05/19,16:04:11,15,10,1, 11.9,1,1, 12.609, 10541.583, 429.262, 52912.993 25/05/19,16:04:11,16,10,1, 11.9,1,1, 12.609, 10541.586, 429.329, 52913.011 25/05/19,16:04:11,17,10,1, 11.9,1,1, 12.609, 10541.595, 429.332, 52912.984 25/05/19,16:04:11,18,10,1, 11.9,1,1, 12.609, 10541.559, 429.233, 52912.944 25/05/19,16:04:11,19,10,1, 11.9,1,1, 12.609, 10541.550, 429.213, 52912.899 25/05/19,16:04:12,00,10,1, 11.9,1,1, 12.604, 10541.546, 429.213, 52912.899 25/05/19,16:04:12,01,10,1, 11.9,1,1, 12.604, 10541.622, 429.295, 52912.980 25/05/19,16:04:12,02,10,1, 11.9,1,1, 12.604, 10541.604, 429.331, 52913.014 25/05/19,16:04:12,03,10,1, 11.9,1,1, 12.604, 10541.601, 429.347, 52912.991 25/05/19,16:04:12,04,10,1, 11.9,1,1, 12.604, 10541.582, 429.282, 52912.928 25/05/19,16:04:12,05,10,1, 11.9,1,1, 12.604, 10541.577, 429.223, 52912.907 25/05/19,16:04:12,06,10,1, 11.9,1,1, 12.604, 10541.613, 429.263, 52912.969 25/05/19,16:04:12,07,10,1, 11.9,1,1, 12.604, 10541.663, 429.316, 52912.968 25/05/19,16:04:12,08,10,1, 11.9,1,1, 12.604, 10541.639, 429.375, 52913.059 25/05/19,16:04:12,09,10,1, 11.9,1,1, 12.604, 10541.632, 429.349, 52913.004 25/05/19,16:04:12,10,10,1, 11.9,1,1, 12.604, 10541.631, 429.296, 52912.923 25/05/19,16:04:12,11,10,1, 11.9,1,1, 12.604, 10541.607, 429.237, 52912.926 25/05/19,16:04:12,12,10,1, 11.9,1,1, 12.604, 10541.623, 429.258, 52912.988 25/05/19,16:04:12,13,10,1, 11.9,1,1, 12.604, 10541.624, 429.333, 52912.947 25/05/19,16:04:12,14,10,1, 11.9,1,1, 12.604, 10541.619, 429.387, 52913.063 25/05/19,16:04:12,15,10,1, 11.9,1,1, 12.604, 10541.631, 429.341, 52912.997 25/05/19,16:04:12,16,10,1, 11.9,1,1, 12.604, 10541.624, 429.303, 52912.938 25/05/19,16:04:12,17,10,1, 11.9,1,1, 12.604, 10541.598, 429.232, 52912.887 25/05/19,16:04:12,18,10,1, 11.9,1,1, 12.604, 10541.622, 429.284, 52912.977 25/05/19,16:04:12,19,10,1, 11.9,1,1, 12.604, 10541.644, 429.363, 52912.987 25/05/19,16:04:13,00,10,1, 11.9,1,1, 12.606, 10541.638, 429.363, 52912.987 25/05/19,16:04:13,01,10,1, 11.9,1,1, 12.606, 10541.634, 429.370, 52912.997 25/05/19,16:04:13,02,10,1, 11.9,1,1, 12.606, 10541.597, 429.323, 52912.923 25/05/19,16:04:13,03,10,1, 11.9,1,1, 12.606, 10541.606, 429.266, 52912.914 25/05/19,16:04:13,04,10,1, 11.9,1,1, 12.606, 10541.618, 429.272, 52912.962 25/05/19,16:04:13,05,10,1, 11.9,1,1, 12.606, 10541.610, 429.373, 52913.019 25/05/19,16:04:13,06,10,1, 11.9,1,1, 12.606, 10541.625, 429.407, 52913.087 25/05/19,16:04:13,07,10,1, 11.9,1,1, 12.606, 10541.660, 429.379, 52913.040 25/05/19,16:04:13,08,10,1, 11.9,1,1, 12.606, 10541.620, 429.339, 52912.983 25/05/19,16:04:13,09,10,1, 11.9,1,1, 12.606, 10541.612, 429.281, 52912.974 25/05/19,16:04:13,10,10,1, 11.9,1,1, 12.606, 10541.609, 429.293, 52913.020 25/05/19,16:04:13,11,10,1, 11.9,1,1, 12.606, 10541.631, 429.368, 52913.008 25/05/19,16:04:13,12,10,1, 11.9,1,1, 12.606, 10541.640, 429.420, 52913.001 25/05/19,16:04:13,13,10,1, 11.9,1,1, 12.606, 10541.613, 429.391, 52913.035 25/05/19,16:04:13,14,10,1, 11.9,1,1, 12.606, 10541.576, 429.325, 52912.883 25/05/19,16:04:13,15,10,1, 11.9,1,1, 12.606, 10541.649, 429.264, 52912.877 25/05/19,16:04:13,16,10,1, 11.9,1,1, 12.606, 10541.607, 429.287, 52912.866 25/05/19,16:04:13,17,10,1, 11.9,1,1, 12.606, 10541.648, 429.378, 52912.991 25/05/19,16:04:13,18,10,1, 11.9,1,1, 12.606, 10541.643, 429.427, 52913.000 25/05/19,16:04:13,19,10,1, 11.9,1,1, 12.606, 10541.624, 429.405, 52913.052 25/05/19,16:04:14,00,10,1, 12.0,1,1, 12.605, 10541.621, 429.405, 52913.052 25/05/19,16:04:14,01,10,1, 12.0,1,1, 12.605, 10541.592, 429.286, 52913.012 25/05/19,16:04:14,02,10,1, 12.0,1,1, 12.605, 10541.614, 429.326, 52913.005 25/05/19,16:04:14,03,10,1, 12.0,1,1, 12.605, 10541.648, 429.415, 52912.998 25/05/19,16:04:14,04,10,1, 12.0,1,1, 12.605, 10541.660, 429.440, 52913.060 25/05/19,16:04:14,05,10,1, 12.0,1,1, 12.605, 10541.661, 429.443, 52912.962 25/05/19,16:04:14,06,10,1, 12.0,1,1, 12.605, 10541.644, 429.386, 52913.000 25/05/19,16:04:14,07,10,1, 12.0,1,1, 12.605, 10541.615, 429.328, 52912.909 25/05/19,16:04:14,08,10,1, 12.0,1,1, 12.605, 10541.640, 429.363, 52913.045 25/05/19,16:04:14,09,10,1, 12.0,1,1, 12.605, 10541.661, 429.409, 52913.028 25/05/19,16:04:14,10,10,1, 12.0,1,1, 12.605, 10541.673, 429.478, 52913.050 25/05/19,16:04:14,11,10,1, 12.0,1,1, 12.605, 10541.646, 429.461, 52913.022 25/05/19,16:04:14,12,10,1, 12.0,1,1, 12.605, 10541.620, 429.411, 52912.960 25/05/19,16:04:14,13,10,1, 12.0,1,1, 12.605, 10541.609, 429.341, 52912.936 25/05/19,16:04:14,14,10,1, 12.0,1,1, 12.605, 10541.612, 429.331, 52912.950 25/05/19,16:04:14,15,10,1, 12.0,1,1, 12.605, 10541.630, 429.421, 52913.037 25/05/19,16:04:14,16,10,1, 12.0,1,1, 12.605, 10541.643, 429.469, 52913.063 25/05/19,16:04:14,17,10,1, 12.0,1,1, 12.605, 10541.608, 429.435, 52913.041 25/05/19,16:04:14,18,10,1, 12.0,1,1, 12.605, 10541.612, 429.374, 52913.026 25/05/19,16:04:14,19,10,1, 12.0,1,1, 12.605, 10541.623, 429.325, 52913.001 25/05/19,16:04:15,00,10,1, 11.8,1,1, 12.605, 10541.621, 429.325, 52913.001 25/05/19,16:04:15,01,10,1, 11.8,1,1, 12.605, 10541.634, 429.416, 52912.985 25/05/19,16:04:15,02,10,1, 11.8,1,1, 12.605, 10541.644, 429.487, 52912.999 25/05/19,16:04:15,03,10,1, 11.8,1,1, 12.605, 10541.666, 429.487, 52912.985 25/05/19,16:04:15,04,10,1, 11.8,1,1, 12.605, 10541.625, 429.380, 52912.976 25/05/19,16:04:15,05,10,1, 11.8,1,1, 12.605, 10541.633, 429.340, 52913.011 25/05/19,16:04:15,06,10,1, 11.8,1,1, 12.605, 10541.632, 429.404, 52913.040 25/05/19,16:04:15,07,10,1, 11.8,1,1, 12.605, 10541.599, 429.459, 52913.040 25/05/19,16:04:15,08,10,1, 11.8,1,1, 12.605, 10541.708, 429.472, 52913.142 25/05/19,16:04:15,09,10,1, 11.8,1,1, 12.605, 10541.640, 429.458, 52912.951 25/05/19,16:04:15,10,10,1, 11.8,1,1, 12.605, 10541.618, 429.397, 52912.945 25/05/19,16:04:15,11,10,1, 11.8,1,1, 12.605, 10541.591, 429.359, 52912.949 25/05/19,16:04:15,12,10,1, 11.8,1,1, 12.605, 10541.642, 429.384, 52912.949 25/05/19,16:04:15,13,10,1, 11.8,1,1, 12.605, 10541.674, 429.444, 52913.088 25/05/19,16:04:15,14,10,1, 11.8,1,1, 12.605, 10541.679, 429.507, 52913.050 25/05/19,16:04:15,15,10,1, 11.8,1,1, 12.605, 10541.645, 429.480, 52913.003 25/05/19,16:04:15,16,10,1, 11.8,1,1, 12.605, 10541.643, 429.397, 52912.903 25/05/19,16:04:15,17,10,1, 11.8,1,1, 12.605, 10541.622, 429.369, 52912.923 25/05/19,16:04:15,18,10,1, 11.8,1,1, 12.605, 10541.673, 429.423, 52913.020 25/05/19,16:04:15,19,10,1, 11.8,1,1, 12.605, 10541.663, 429.490, 52913.010 25/05/19,16:04:16,00,10,1, 11.9,1,1, 12.604, 10541.655, 429.490, 52913.010 25/05/19,16:04:16,01,10,1, 11.9,1,1, 12.604, 10541.667, 429.497, 52913.002 25/05/19,16:04:16,02,10,1, 11.9,1,1, 12.604, 10541.663, 429.397, 52912.902 25/05/19,16:04:16,03,10,1, 11.9,1,1, 12.604, 10541.674, 429.376, 52912.922 25/05/19,16:04:16,04,10,1, 11.9,1,1, 12.604, 10541.684, 429.445, 52912.940 25/05/19,16:04:16,05,10,1, 11.9,1,1, 12.604, 10541.704, 429.491, 52912.983 25/05/19,16:04:16,06,10,1, 11.9,1,1, 12.604, 10541.680, 429.520, 52913.042 25/05/19,16:04:16,07,10,1, 11.9,1,1, 12.604, 10541.642, 429.483, 52913.014 25/05/19,16:04:16,08,10,1, 11.9,1,1, 12.604, 10541.650, 429.405, 52912.933 25/05/19,16:04:16,09,10,1, 11.9,1,1, 12.604, 10541.654, 429.400, 52912.937 25/05/19,16:04:16,10,10,1, 11.9,1,1, 12.604, 10541.679, 429.442, 52912.964 25/05/19,16:04:16,11,10,1, 11.9,1,1, 12.604, 10541.700, 429.522, 52913.018 25/05/19,16:04:16,12,10,1, 11.9,1,1, 12.604, 10541.698, 429.537, 52913.035 25/05/19,16:04:16,13,10,1, 11.9,1,1, 12.604, 10541.696, 429.493, 52912.800 25/05/19,16:04:16,14,10,1, 11.9,1,1, 12.604, 10541.619, 429.440, 52912.976 25/05/19,16:04:16,15,10,1, 11.9,1,1, 12.604, 10541.636, 429.410, 52912.924 25/05/19,16:04:16,16,10,1, 11.9,1,1, 12.604, 10541.668, 429.481, 52913.078 25/05/19,16:04:16,17,10,1, 11.9,1,1, 12.604, 10541.704, 429.542, 52913.006 25/05/19,16:04:16,18,10,1, 11.9,1,1, 12.604, 10541.685, 429.550, 52913.012 25/05/19,16:04:16,19,10,1, 11.9,1,1, 12.604, 10541.662, 429.496, 52913.035 25/05/19,16:04:17,00,09,1, 11.9,1,1, 12.607, 10541.655, 429.496, 52913.035 25/05/19,16:04:17,01,09,1, 11.9,1,1, 12.607, 10541.631, 429.413, 52912.951 25/05/19,16:04:17,02,09,1, 11.9,1,1, 12.607, 10541.654, 429.506, 52912.985 25/05/19,16:04:17,03,09,1, 11.9,1,1, 12.607, 10541.692, 429.557, 52913.039 25/05/19,16:04:17,04,09,1, 11.9,1,1, 12.607, 10541.680, 429.533, 52913.013 25/05/19,16:04:17,05,09,1, 11.9,1,1, 12.607, 10541.640, 429.472, 52912.999 25/05/19,16:04:17,06,09,1, 11.9,1,1, 12.607, 10541.643, 429.443, 52912.947 25/05/19,16:04:17,07,09,1, 11.9,1,1, 12.607, 10541.676, 429.432, 52913.007 25/05/19,16:04:17,08,09,1, 11.9,1,1, 12.607, 10541.678, 429.492, 52912.956 25/05/19,16:04:17,09,09,1, 11.9,1,1, 12.607, 10541.700, 429.575, 52913.067 25/05/19,16:04:17,10,09,1, 11.9,1,1, 12.607, 10541.690, 429.551, 52913.058 25/05/19,16:04:17,11,09,1, 11.9,1,1, 12.607, 10541.675, 429.459, 52912.932 25/05/19,16:04:17,12,09,1, 11.9,1,1, 12.607, 10541.685, 429.437, 52912.949 25/05/19,16:04:17,13,09,1, 11.9,1,1, 12.607, 10541.695, 429.467, 52912.980 25/05/19,16:04:17,14,09,1, 11.9,1,1, 12.607, 10541.685, 429.511, 52913.031 25/05/19,16:04:17,15,09,1, 11.9,1,1, 12.607, 10541.704, 429.584, 52913.117 25/05/19,16:04:17,16,09,1, 11.9,1,1, 12.607, 10541.680, 429.555, 52913.066 25/05/19,16:04:17,17,09,1, 11.9,1,1, 12.607, 10541.681, 429.465, 52912.929 25/05/19,16:04:17,18,09,1, 11.9,1,1, 12.607, 10541.671, 429.429, 52912.825 25/05/19,16:04:17,19,09,1, 11.9,1,1, 12.607, 10541.691, 429.483, 52912.990 25/05/19,16:04:18,00,09,1, 11.9,1,1, 12.605, 10541.688, 429.483, 52912.990 25/05/19,16:04:18,01,09,1, 11.9,1,1, 12.605, 10541.718, 429.591, 52913.073 25/05/19,16:04:18,02,09,1, 11.9,1,1, 12.605, 10541.705, 429.570, 52913.006 25/05/19,16:04:18,03,09,1, 11.9,1,1, 12.605, 10541.668, 429.470, 52912.997 25/05/19,16:04:18,04,09,1, 11.9,1,1, 12.605, 10541.663, 429.434, 52912.922 25/05/19,16:04:18,05,09,1, 11.9,1,1, 12.605, 10541.695, 429.482, 52913.001 25/05/19,16:04:18,06,09,1, 11.9,1,1, 12.605, 10541.713, 429.565, 52913.019 25/05/19,16:04:18,07,09,1, 11.9,1,1, 12.605, 10541.722, 429.587, 52913.043 25/05/19,16:04:18,08,09,1, 11.9,1,1, 12.605, 10541.676, 429.562, 52913.019 25/05/19,16:04:18,09,09,1, 11.9,1,1, 12.605, 10541.673, 429.480, 52912.970 25/05/19,16:04:18,10,09,1, 11.9,1,1, 12.605, 10541.689, 429.452, 52912.991 25/05/19,16:04:18,11,09,1, 11.9,1,1, 12.605, 10541.709, 429.504, 52912.935 25/05/19,16:04:18,12,09,1, 11.9,1,1, 12.605, 10541.719, 429.571, 52913.048 25/05/19,16:04:18,13,09,1, 11.9,1,1, 12.605, 10541.723, 429.605, 52913.046 25/05/19,16:04:18,14,09,1, 11.9,1,1, 12.605, 10541.701, 429.581, 52913.009 25/05/19,16:04:18,15,09,1, 11.9,1,1, 12.605, 10541.699, 429.498, 52912.945 25/05/19,16:04:18,16,09,1, 11.9,1,1, 12.605, 10541.695, 429.480, 52912.908 25/05/19,16:04:18,17,09,1, 11.9,1,1, 12.605, 10541.732, 429.552, 52912.978 25/05/19,16:04:18,18,09,1, 11.9,1,1, 12.605, 10541.736, 429.586, 52913.082 25/05/19,16:04:18,19,09,1, 11.9,1,1, 12.605, 10541.729, 429.617, 52913.058 25/05/19,16:04:19,00,09,1, 12.0,1,1, 12.603, 10541.722, 429.617, 52913.058 25/05/19,16:04:19,01,09,1, 12.0,1,1, 12.603, 10541.712, 429.498, 52912.963 25/05/19,16:04:19,02,09,1, 12.0,1,1, 12.603, 10541.727, 429.481, 52912.990 25/05/19,16:04:19,03,09,1, 12.0,1,1, 12.603, 10541.766, 429.521, 52913.056 25/05/19,16:04:19,04,09,1, 12.0,1,1, 12.603, 10541.761, 429.599, 52913.070 25/05/19,16:04:19,05,09,1, 12.0,1,1, 12.603, 10541.755, 429.629, 52913.108 25/05/19,16:04:19,06,09,1, 12.0,1,1, 12.603, 10541.727, 429.558, 52913.073 25/05/19,16:04:19,07,09,1, 12.0,1,1, 12.603, 10541.696, 429.474, 52912.943 25/05/19,16:04:19,08,09,1, 12.0,1,1, 12.603, 10541.705, 429.468, 52912.980 25/05/19,16:04:19,09,09,1, 12.0,1,1, 12.603, 10541.704, 429.532, 52913.007 25/05/19,16:04:19,10,09,1, 12.0,1,1, 12.603, 10541.757, 429.604, 52913.056 25/05/19,16:04:19,11,09,1, 12.0,1,1, 12.603, 10541.749, 429.596, 52913.055 25/05/19,16:04:19,12,09,1, 12.0,1,1, 12.603, 10541.743, 429.513, 52913.032 25/05/19,16:04:19,13,09,1, 12.0,1,1, 12.603, 10541.727, 429.485, 52912.967 25/05/19,16:04:19,14,09,1, 12.0,1,1, 12.603, 10541.737, 429.521, 52912.981 25/05/19,16:04:19,15,09,1, 12.0,1,1, 12.603, 10541.736, 429.602, 52913.088 25/05/19,16:04:19,16,09,1, 12.0,1,1, 12.603, 10541.766, 429.658, 52913.092 25/05/19,16:04:19,17,09,1, 12.0,1,1, 12.603, 10541.757, 429.626, 52912.987 25/05/19,16:04:19,18,09,1, 12.0,1,1, 12.603, 10541.760, 429.530, 52912.963 25/05/19,16:04:19,19,09,1, 12.0,1,1, 12.603, 10541.727, 429.521, 52913.011 25/05/19,16:04:20,00,09,1, 11.9,1,1, 12.604, 10541.722, 429.521, 52913.011 25/05/19,16:04:20,01,09,1, 11.9,1,1, 12.604, 10541.773, 429.625, 52913.109 25/05/19,16:04:20,02,09,1, 11.9,1,1, 12.604, 10541.762, 429.644, 52913.086 25/05/19,16:04:20,03,09,1, 11.9,1,1, 12.604, 10541.758, 429.594, 52913.034 25/05/19,16:04:20,04,09,1, 11.9,1,1, 12.604, 10541.708, 429.531, 52913.034 25/05/19,16:04:20,05,09,1, 11.9,1,1, 12.604, 10541.714, 429.511, 52913.032 25/05/19,16:04:20,06,09,1, 11.9,1,1, 12.604, 10541.747, 429.572, 52913.040 25/05/19,16:04:20,07,09,1, 11.9,1,1, 12.604, 10541.748, 429.637, 52913.050 25/05/19,16:04:20,08,09,1, 11.9,1,1, 12.604, 10541.744, 429.630, 52913.050 25/05/19,16:04:20,09,09,1, 11.9,1,1, 12.604, 10541.740, 429.602, 52913.046 25/05/19,16:04:20,10,09,1, 11.9,1,1, 12.604, 10541.746, 429.526, 52912.976 25/05/19,16:04:20,11,09,1, 11.9,1,1, 12.604, 10541.726, 429.525, 52912.923 25/05/19,16:04:20,12,09,1, 11.9,1,1, 12.604, 10541.768, 429.624, 52913.043 25/05/19,16:04:20,13,09,1, 11.9,1,1, 12.604, 10541.775, 429.700, 52913.028 25/05/19,16:04:20,14,09,1, 11.9,1,1, 12.604, 10541.759, 429.654, 52912.972 25/05/19,16:04:20,15,09,1, 11.9,1,1, 12.604, 10541.762, 429.591, 52913.019 25/05/19,16:04:20,16,09,1, 11.9,1,1, 12.604, 10541.726, 429.532, 52912.933 25/05/19,16:04:20,17,09,1, 11.9,1,1, 12.604, 10541.719, 429.550, 52912.998 25/05/19,16:04:20,18,09,1, 11.9,1,1, 12.604, 10541.749, 429.632, 52912.990 25/05/19,16:04:20,19,09,1, 11.9,1,1, 12.604, 10541.752, 429.676, 52913.061 25/05/19,16:04:21,00,09,1, 12.0,1,1, 12.604, 10541.747, 429.676, 52913.061 25/05/19,16:04:21,01,09,1, 12.0,1,1, 12.604, 10541.736, 429.566, 52913.010 25/05/19,16:04:21,02,09,1, 12.0,1,1, 12.604, 10541.745, 429.538, 52913.036 25/05/19,16:04:21,03,09,1, 12.0,1,1, 12.604, 10541.757, 429.580, 52913.031 25/05/19,16:04:21,04,09,1, 12.0,1,1, 12.604, 10541.794, 429.689, 52913.069 25/05/19,16:04:21,05,09,1, 12.0,1,1, 12.604, 10541.807, 429.720, 52913.087 25/05/19,16:04:21,06,09,1, 12.0,1,1, 12.604, 10541.797, 429.665, 52912.975 25/05/19,16:04:21,07,09,1, 12.0,1,1, 12.604, 10541.786, 429.583, 52912.958 25/05/19,16:04:21,08,09,1, 12.0,1,1, 12.604, 10541.767, 429.602, 52913.007 25/05/19,16:04:21,09,09,1, 12.0,1,1, 12.604, 10541.800, 429.642, 52913.054 25/05/19,16:04:21,10,09,1, 12.0,1,1, 12.604, 10541.822, 429.729, 52913.123 25/05/19,16:04:21,11,09,1, 12.0,1,1, 12.604, 10541.809, 429.742, 52913.049 25/05/19,16:04:21,12,09,1, 12.0,1,1, 12.604, 10541.797, 429.657, 52912.966 25/05/19,16:04:21,13,09,1, 12.0,1,1, 12.604, 10541.764, 429.598, 52912.931 25/05/19,16:04:21,14,09,1, 12.0,1,1, 12.604, 10541.806, 429.611, 52912.939 25/05/19,16:04:21,15,09,1, 12.0,1,1, 12.604, 10541.797, 429.681, 52913.097 25/05/19,16:04:21,16,09,1, 12.0,1,1, 12.604, 10541.810, 429.715, 52913.009 25/05/19,16:04:21,17,09,1, 12.0,1,1, 12.604, 10541.779, 429.710, 52913.086 25/05/19,16:04:21,18,09,1, 12.0,1,1, 12.604, 10541.764, 429.634, 52912.979 25/05/19,16:04:21,19,09,1, 12.0,1,1, 12.604, 10541.735, 429.590, 52913.023 25/05/19,16:04:22,00,09,1, 11.9,1,1, 12.604, 10541.730, 429.590, 52913.023 25/05/19,16:04:22,01,09,1, 11.9,1,1, 12.604, 10541.808, 429.686, 52913.023 25/05/19,16:04:22,02,09,1, 11.9,1,1, 12.604, 10541.765, 429.731, 52913.134 25/05/19,16:04:22,03,09,1, 11.9,1,1, 12.604, 10541.768, 429.673, 52913.102 25/05/19,16:04:22,04,09,1, 11.9,1,1, 12.604, 10541.750, 429.603, 52912.992 25/05/19,16:04:22,05,09,1, 11.9,1,1, 12.604, 10541.779, 429.576, 52913.013 25/05/19,16:04:22,06,09,1, 11.9,1,1, 12.604, 10541.759, 429.611, 52912.983 25/05/19,16:04:22,07,09,1, 11.9,1,1, 12.604, 10541.819, 429.687, 52913.164 25/05/19,16:04:22,08,09,1, 11.9,1,1, 12.604, 10541.796, 429.702, 52913.072 25/05/19,16:04:22,09,09,1, 11.9,1,1, 12.604, 10541.783, 429.662, 52913.047 25/05/19,16:04:22,10,09,1, 11.9,1,1, 12.604, 10541.750, 429.578, 52912.960 25/05/19,16:04:22,11,09,1, 11.9,1,1, 12.604, 10541.722, 429.610, 52913.002 25/05/19,16:04:22,12,09,1, 11.9,1,1, 12.604, 10541.777, 429.631, 52913.063 25/05/19,16:04:22,13,09,1, 11.9,1,1, 12.604, 10541.824, 429.686, 52913.070 25/05/19,16:04:22,14,09,1, 11.9,1,1, 12.604, 10541.808, 429.690, 52913.013 25/05/19,16:04:22,15,09,1, 11.9,1,1, 12.604, 10541.797, 429.645, 52913.073 25/05/19,16:04:22,16,09,1, 11.9,1,1, 12.604, 10541.744, 429.592, 52912.977 25/05/19,16:04:22,17,09,1, 11.9,1,1, 12.604, 10541.760, 429.620, 52913.024 25/05/19,16:04:22,18,09,1, 11.9,1,1, 12.604, 10541.813, 429.692, 52913.112 25/05/19,16:04:22,19,09,1, 11.9,1,1, 12.604, 10541.829, 429.761, 52913.132 25/05/19,16:04:23,00,09,1, 11.9,1,1, 12.604, 10541.822, 429.761, 52913.132 25/05/19,16:04:23,01,09,1, 11.9,1,1, 12.604, 10541.788, 429.627, 52912.985 25/05/19,16:04:23,02,09,1, 11.9,1,1, 12.604, 10541.769, 429.612, 52912.964 25/05/19,16:04:23,03,09,1, 11.9,1,1, 12.604, 10541.787, 429.647, 52913.044 25/05/19,16:04:23,04,09,1, 11.9,1,1, 12.604, 10541.795, 429.699, 52913.032 25/05/19,16:04:23,05,09,1, 11.9,1,1, 12.604, 10541.813, 429.705, 52913.025 25/05/19,16:04:23,06,09,1, 11.9,1,1, 12.604, 10541.792, 429.692, 52913.024 25/05/19,16:04:23,07,09,1, 11.9,1,1, 12.604, 10541.756, 429.584, 52913.003 25/05/19,16:04:23,08,09,1, 11.9,1,1, 12.604, 10541.783, 429.606, 52913.049 25/05/19,16:04:23,09,09,1, 11.9,1,1, 12.604, 10541.799, 429.664, 52912.974 25/05/19,16:04:23,10,09,1, 11.9,1,1, 12.604, 10541.782, 429.745, 52913.073 25/05/19,16:04:23,11,09,1, 11.9,1,1, 12.604, 10541.765, 429.730, 52913.066 25/05/19,16:04:23,12,09,1, 11.9,1,1, 12.604, 10541.747, 429.660, 52912.985 25/05/19,16:04:23,13,09,1, 11.9,1,1, 12.604, 10541.751, 429.597, 52913.032 25/05/19,16:04:23,14,09,1, 11.9,1,1, 12.604, 10541.773, 429.624, 52913.027 25/05/19,16:04:23,15,09,1, 11.9,1,1, 12.604, 10541.788, 429.692, 52912.998 25/05/19,16:04:23,16,09,1, 11.9,1,1, 12.604, 10541.786, 429.767, 52913.038 25/05/19,16:04:23,17,09,1, 11.9,1,1, 12.604, 10541.788, 429.747, 52913.067 25/05/19,16:04:23,18,09,1, 11.9,1,1, 12.604, 10541.793, 429.706, 52913.000 25/05/19,16:04:23,19,09,1, 11.9,1,1, 12.604, 10541.781, 429.668, 52912.954 25/05/19,16:04:24,00,09,1, 11.9,1,1, 12.603, 10541.780, 429.668, 52912.954 25/05/19,16:04:24,01,09,1, 11.9,1,1, 12.603, 10541.811, 429.781, 52913.077 25/05/19,16:04:24,02,09,1, 11.9,1,1, 12.603, 10541.817, 429.799, 52913.044 25/05/19,16:04:24,03,09,1, 11.9,1,1, 12.603, 10541.797, 429.727, 52913.013 25/05/19,16:04:24,04,09,1, 11.9,1,1, 12.603, 10541.791, 429.702, 52912.993 25/05/19,16:04:24,05,09,1, 11.9,1,1, 12.603, 10541.797, 429.683, 52913.021 25/05/19,16:04:24,06,09,1, 11.9,1,1, 12.603, 10541.815, 429.754, 52913.063 25/05/19,16:04:24,07,09,1, 11.9,1,1, 12.603, 10541.846, 429.801, 52913.061 25/05/19,16:04:24,08,09,1, 11.9,1,1, 12.603, 10541.825, 429.772, 52913.040 25/05/19,16:04:24,09,09,1, 11.9,1,1, 12.603, 10541.826, 429.712, 52913.010 25/05/19,16:04:24,10,09,1, 11.9,1,1, 12.603, 10541.811, 429.649, 52912.975 25/05/19,16:04:24,11,09,1, 11.9,1,1, 12.603, 10541.810, 429.672, 52913.017 25/05/19,16:04:24,12,09,1, 11.9,1,1, 12.603, 10541.823, 429.726, 52913.027 25/05/19,16:04:24,13,09,1, 11.9,1,1, 12.603, 10541.818, 429.769, 52913.074 25/05/19,16:04:24,14,09,1, 11.9,1,1, 12.603, 10541.806, 429.746, 52913.041 25/05/19,16:04:24,15,09,1, 11.9,1,1, 12.603, 10541.788, 429.648, 52912.987 25/05/19,16:04:24,16,09,1, 11.9,1,1, 12.603, 10541.806, 429.598, 52912.842 25/05/19,16:04:24,17,09,1, 11.9,1,1, 12.603, 10541.793, 429.668, 52913.025 25/05/19,16:04:24,18,09,1, 11.9,1,1, 12.603, 10541.812, 429.740, 52913.089 25/05/19,16:04:24,19,09,1, 11.9,1,1, 12.603, 10541.841, 429.762, 52913.061 25/05/19,16:04:25,00,09,1, 11.9,1,1, 12.607, 10541.838, 429.762, 52913.061 25/05/19,16:04:25,01,09,1, 11.9,1,1, 12.607, 10541.788, 429.644, 52912.938 25/05/19,16:04:25,02,09,1, 11.9,1,1, 12.607, 10541.788, 429.645, 52913.029 25/05/19,16:04:25,03,09,1, 11.9,1,1, 12.607, 10541.796, 429.711, 52913.059 25/05/19,16:04:25,04,09,1, 11.9,1,1, 12.607, 10541.855, 429.780, 52913.045 25/05/19,16:04:25,05,09,1, 11.9,1,1, 12.607, 10541.789, 429.786, 52913.086 25/05/19,16:04:25,06,09,1, 11.9,1,1, 12.607, 10541.802, 429.686, 52913.007 25/05/19,16:04:25,07,09,1, 11.9,1,1, 12.607, 10541.797, 429.649, 52913.059 25/05/19,16:04:25,08,09,1, 11.9,1,1, 12.607, 10541.815, 429.674, 52913.024 25/05/19,16:04:25,09,09,1, 11.9,1,1, 12.607, 10541.822, 429.732, 52913.105 25/05/19,16:04:25,10,09,1, 11.9,1,1, 12.607, 10541.820, 429.755, 52913.033 25/05/19,16:04:25,11,09,1, 11.9,1,1, 12.607, 10541.795, 429.730, 52913.072 25/05/19,16:04:25,12,09,1, 11.9,1,1, 12.607, 10541.765, 429.668, 52913.029 25/05/19,16:04:25,13,09,1, 11.9,1,1, 12.607, 10541.778, 429.633, 52913.052 25/05/19,16:04:25,14,09,1, 11.9,1,1, 12.607, 10541.799, 429.710, 52913.053 25/05/19,16:04:25,15,09,1, 11.9,1,1, 12.607, 10541.824, 429.768, 52913.123 25/05/19,16:04:25,16,09,1, 11.9,1,1, 12.607, 10541.829, 429.766, 52913.025 25/05/19,16:04:25,17,09,1, 11.9,1,1, 12.607, 10541.815, 429.729, 52913.008 25/05/19,16:04:25,18,09,1, 11.9,1,1, 12.607, 10541.771, 429.640, 52912.962 25/05/19,16:04:25,19,09,1, 11.9,1,1, 12.607, 10541.798, 429.663, 52913.027 25/05/19,16:04:26,00,09,1, 12.0,1,1, 12.604, 10541.797, 429.663, 52913.027 25/05/19,16:04:26,01,09,1, 12.0,1,1, 12.604, 10541.803, 429.770, 52913.062 25/05/19,16:04:26,02,09,1, 12.0,1,1, 12.604, 10541.786, 429.759, 52913.108 25/05/19,16:04:26,03,09,1, 12.0,1,1, 12.604, 10541.783, 429.673, 52913.007 25/05/19,16:04:26,04,09,1, 12.0,1,1, 12.604, 10541.797, 429.633, 52912.963 25/05/19,16:04:26,05,09,1, 12.0,1,1, 12.604, 10541.768, 429.687, 52913.076 25/05/19,16:04:26,06,09,1, 12.0,1,1, 12.604, 10541.815, 429.778, 52913.053 25/05/19,16:04:26,07,09,1, 12.0,1,1, 12.604, 10541.796, 429.799, 52913.091 25/05/19,16:04:26,08,09,1, 12.0,1,1, 12.604, 10541.779, 429.721, 52913.074 25/05/19,16:04:26,09,09,1, 12.0,1,1, 12.604, 10541.776, 429.682, 52912.942 25/05/19,16:04:26,10,09,1, 12.0,1,1, 12.604, 10541.778, 429.661, 52912.905 25/05/19,16:04:26,11,09,1, 12.0,1,1, 12.604, 10541.779, 429.740, 52913.022 25/05/19,16:04:26,12,09,1, 12.0,1,1, 12.604, 10541.819, 429.797, 52913.088 25/05/19,16:04:26,13,09,1, 12.0,1,1, 12.604, 10541.835, 429.786, 52913.104 25/05/19,16:04:26,14,09,1, 12.0,1,1, 12.604, 10541.803, 429.726, 52913.016 25/05/19,16:04:26,15,09,1, 12.0,1,1, 12.604, 10541.772, 429.689, 52912.997 25/05/19,16:04:26,16,09,1, 12.0,1,1, 12.604, 10541.779, 429.710, 52912.995 25/05/19,16:04:26,17,09,1, 12.0,1,1, 12.604, 10541.802, 429.790, 52913.143 25/05/19,16:04:26,18,09,1, 12.0,1,1, 12.604, 10541.790, 429.814, 52913.089 25/05/19,16:04:26,19,09,1, 12.0,1,1, 12.604, 10541.811, 429.793, 52913.023 25/05/19,16:04:27,00,09,1, 12.0,1,1, 12.601, 10541.805, 429.793, 52913.023 25/05/19,16:04:27,01,09,1, 12.0,1,1, 12.601, 10541.824, 429.721, 52913.006 25/05/19,16:04:27,02,09,1, 12.0,1,1, 12.601, 10541.834, 429.760, 52912.996 25/05/19,16:04:27,03,09,1, 12.0,1,1, 12.601, 10541.831, 429.851, 52913.073 25/05/19,16:04:27,04,09,1, 12.0,1,1, 12.601, 10541.813, 429.831, 52913.135 25/05/19,16:04:27,05,09,1, 12.0,1,1, 12.601, 10541.801, 429.760, 52913.005 25/05/19,16:04:27,06,09,1, 12.0,1,1, 12.601, 10541.794, 429.730, 52913.033 25/05/19,16:04:27,07,09,1, 12.0,1,1, 12.601, 10541.809, 429.739, 52913.018 25/05/19,16:04:27,08,09,1, 12.0,1,1, 12.601, 10541.814, 429.773, 52913.034 25/05/19,16:04:27,09,09,1, 12.0,1,1, 12.601, 10541.821, 429.814, 52913.052 25/05/19,16:04:27,10,09,1, 12.0,1,1, 12.601, 10541.813, 429.807, 52913.012 25/05/19,16:04:27,11,09,1, 12.0,1,1, 12.601, 10541.758, 429.700, 52913.012 25/05/19,16:04:27,12,09,1, 12.0,1,1, 12.601, 10541.759, 429.694, 52912.995 25/05/19,16:04:27,13,09,1, 12.0,1,1, 12.601, 10541.767, 429.727, 52912.981 25/05/19,16:04:27,14,09,1, 12.0,1,1, 12.601, 10541.805, 429.780, 52912.993 25/05/19,16:04:27,15,09,1, 12.0,1,1, 12.601, 10541.787, 429.818, 52913.052 25/05/19,16:04:27,16,09,1, 12.0,1,1, 12.601, 10541.757, 429.749, 52912.988 25/05/19,16:04:27,17,09,1, 12.0,1,1, 12.601, 10541.747, 429.675, 52913.038 25/05/19,16:04:27,18,09,1, 12.0,1,1, 12.601, 10541.761, 429.691, 52913.031 25/05/19,16:04:27,19,09,1, 12.0,1,1, 12.601, 10541.774, 429.769, 52913.090 25/05/19,16:04:28,00,09,1, 11.9,1,1, 12.601, 10541.772, 429.769, 52913.090 25/05/19,16:04:28,01,09,1, 11.9,1,1, 12.601, 10541.796, 429.766, 52913.073 25/05/19,16:04:28,02,09,1, 11.9,1,1, 12.601, 10541.790, 429.733, 52913.039 25/05/19,16:04:28,03,09,1, 11.9,1,1, 12.601, 10541.765, 429.693, 52912.979 25/05/19,16:04:28,04,09,1, 11.9,1,1, 12.601, 10541.789, 429.726, 52912.959 25/05/19,16:04:28,05,09,1, 11.9,1,1, 12.601, 10541.815, 429.826, 52913.040 25/05/19,16:04:28,06,09,1, 11.9,1,1, 12.601, 10541.843, 429.847, 52913.107 25/05/19,16:04:28,07,09,1, 11.9,1,1, 12.601, 10541.825, 429.782, 52913.046 25/05/19,16:04:28,08,09,1, 11.9,1,1, 12.601, 10541.831, 429.709, 52913.013 25/05/19,16:04:28,09,09,1, 11.9,1,1, 12.601, 10541.838, 429.702, 52912.970 25/05/19,16:04:28,10,09,1, 11.9,1,1, 12.601, 10541.822, 429.784, 52913.021 25/05/19,16:04:28,11,09,1, 11.9,1,1, 12.601, 10541.827, 429.861, 52913.101 25/05/19,16:04:28,12,09,1, 11.9,1,1, 12.601, 10541.826, 429.834, 52913.034 25/05/19,16:04:28,13,09,1, 11.9,1,1, 12.601, 10541.810, 429.752, 52913.030 25/05/19,16:04:28,14,09,1, 11.9,1,1, 12.601, 10541.793, 429.695, 52912.980 25/05/19,16:04:28,15,09,1, 11.9,1,1, 12.601, 10541.788, 429.721, 52913.055 25/05/19,16:04:28,16,09,1, 11.9,1,1, 12.601, 10541.822, 429.783, 52913.089 25/05/19,16:04:28,17,09,1, 11.9,1,1, 12.601, 10541.803, 429.819, 52913.073 25/05/19,16:04:28,18,09,1, 11.9,1,1, 12.601, 10541.783, 429.789, 52912.991 25/05/19,16:04:28,19,09,1, 11.9,1,1, 12.601, 10541.771, 429.681, 52912.973 25/05/19,16:04:29,00,10,1, 12.0,1,1, 12.606, 10541.763, 429.681, 52912.973 25/05/19,16:04:29,01,10,1, 12.0,1,1, 12.606, 10541.820, 429.745, 52912.978 25/05/19,16:04:29,02,10,1, 12.0,1,1, 12.606, 10541.777, 429.818, 52913.160 25/05/19,16:04:29,03,10,1, 12.0,1,1, 12.606, 10541.805, 429.782, 52913.056 25/05/19,16:04:29,04,10,1, 12.0,1,1, 12.606, 10541.823, 429.731, 52912.994 25/05/19,16:04:29,05,10,1, 12.0,1,1, 12.606, 10541.780, 429.708, 52912.970 25/05/19,16:04:29,06,10,1, 12.0,1,1, 12.606, 10541.792, 429.743, 52913.080 25/05/19,16:04:29,07,10,1, 12.0,1,1, 12.606, 10541.816, 429.798, 52913.046 25/05/19,16:04:29,08,10,1, 12.0,1,1, 12.606, 10541.829, 429.820, 52913.141 25/05/19,16:04:29,09,10,1, 12.0,1,1, 12.606, 10541.799, 429.772, 52913.008 25/05/19,16:04:29,10,10,1, 12.0,1,1, 12.606, 10541.791, 429.705, 52912.984 25/05/19,16:04:29,11,10,1, 12.0,1,1, 12.606, 10541.793, 429.712, 52913.049 25/05/19,16:04:29,12,10,1, 12.0,1,1, 12.606, 10541.822, 429.806, 52913.082 25/05/19,16:04:29,13,10,1, 12.0,1,1, 12.606, 10541.827, 429.857, 52913.050 25/05/19,16:04:29,14,10,1, 12.0,1,1, 12.606, 10541.810, 429.811, 52913.053 25/05/19,16:04:29,15,10,1, 12.0,1,1, 12.606, 10541.798, 429.747, 52912.986 25/05/19,16:04:29,16,10,1, 12.0,1,1, 12.606, 10541.784, 429.714, 52913.011 25/05/19,16:04:29,17,10,1, 12.0,1,1, 12.606, 10541.796, 429.735, 52913.042 25/05/19,16:04:29,18,10,1, 12.0,1,1, 12.606, 10541.813, 429.833, 52913.127 25/05/19,16:04:29,19,10,1, 12.0,1,1, 12.606, 10541.811, 429.823, 52913.104 25/05/19,16:04:30,00,10,1, 11.9,1,1, 12.601, 10541.805, 429.823, 52913.104 25/05/19,16:04:30,01,10,1, 11.9,1,1, 12.601, 10541.777, 429.686, 52912.963 25/05/19,16:04:30,02,10,1, 11.9,1,1, 12.601, 10541.783, 429.716, 52913.026 25/05/19,16:04:30,03,10,1, 11.9,1,1, 12.601, 10541.819, 429.765, 52913.043 25/05/19,16:04:30,04,10,1, 11.9,1,1, 12.601, 10541.804, 429.843, 52913.144 25/05/19,16:04:30,05,10,1, 11.9,1,1, 12.601, 10541.811, 429.800, 52913.034 25/05/19,16:04:30,06,10,1, 11.9,1,1, 12.601, 10541.760, 429.701, 52913.017 25/05/19,16:04:30,07,10,1, 11.9,1,1, 12.601, 10541.792, 429.690, 52912.963 25/05/19,16:04:30,08,10,1, 11.9,1,1, 12.601, 10541.804, 429.751, 52913.002 25/05/19,16:04:30,09,10,1, 11.9,1,1, 12.601, 10541.818, 429.821, 52913.088 25/05/19,16:04:30,10,10,1, 11.9,1,1, 12.601, 10541.813, 429.810, 52913.087 25/05/19,16:04:30,11,10,1, 11.9,1,1, 12.601, 10541.803, 429.756, 52913.020 25/05/19,16:04:30,12,10,1, 11.9,1,1, 12.601, 10541.800, 429.691, 52912.962 25/05/19,16:04:30,13,10,1, 11.9,1,1, 12.601, 10541.816, 429.721, 52913.015 25/05/19,16:04:30,14,10,1, 11.9,1,1, 12.601, 10541.820, 429.825, 52913.024 25/05/19,16:04:30,15,10,1, 11.9,1,1, 12.601, 10541.826, 429.868, 52913.047 25/05/19,16:04:30,16,10,1, 11.9,1,1, 12.601, 10541.825, 429.791, 52913.081 25/05/19,16:04:30,17,10,1, 11.9,1,1, 12.601, 10541.803, 429.739, 52912.919 25/05/19,16:04:30,18,10,1, 11.9,1,1, 12.601, 10541.798, 429.720, 52912.958 25/05/19,16:04:30,19,10,1, 11.9,1,1, 12.601, 10541.828, 429.763, 52913.077 25/05/19,16:04:31,00,09,1, 12.0,1,1, 12.606, 10541.822, 429.763, 52913.077 25/05/19,16:04:31,01,09,1, 12.0,1,1, 12.606, 10541.847, 429.840, 52913.024 25/05/19,16:04:31,02,09,1, 12.0,1,1, 12.606, 10541.784, 429.761, 52912.920 25/05/19,16:04:31,03,09,1, 12.0,1,1, 12.606, 10541.798, 429.694, 52912.911 25/05/19,16:04:31,04,09,1, 12.0,1,1, 12.606, 10541.819, 429.754, 52913.058 25/05/19,16:04:31,05,09,1, 12.0,1,1, 12.606, 10541.829, 429.822, 52912.973 25/05/19,16:04:31,06,09,1, 12.0,1,1, 12.606, 10541.821, 429.850, 52913.008 25/05/19,16:04:31,07,09,1, 12.0,1,1, 12.606, 10541.798, 429.805, 52913.038 25/05/19,16:04:31,08,09,1, 12.0,1,1, 12.606, 10541.774, 429.720, 52912.963 25/05/19,16:04:31,09,09,1, 12.0,1,1, 12.606, 10541.784, 429.726, 52912.990 25/05/19,16:04:31,10,09,1, 12.0,1,1, 12.606, 10541.824, 429.795, 52913.038 25/05/19,16:04:31,11,09,1, 12.0,1,1, 12.606, 10541.838, 429.862, 52913.083 25/05/19,16:04:31,12,09,1, 12.0,1,1, 12.606, 10541.818, 429.849, 52913.091 25/05/19,16:04:31,13,09,1, 12.0,1,1, 12.606, 10541.825, 429.754, 52912.985 25/05/19,16:04:31,14,09,1, 12.0,1,1, 12.606, 10541.776, 429.710, 52912.981 25/05/19,16:04:31,15,09,1, 12.0,1,1, 12.606, 10541.788, 429.764, 52913.038 25/05/19,16:04:31,16,09,1, 12.0,1,1, 12.606, 10541.817, 429.816, 52913.077 25/05/19,16:04:31,17,09,1, 12.0,1,1, 12.606, 10541.846, 429.857, 52913.099 25/05/19,16:04:31,18,09,1, 12.0,1,1, 12.606, 10541.791, 429.801, 52913.032 25/05/19,16:04:31,19,09,1, 12.0,1,1, 12.606, 10541.789, 429.724, 52912.976 25/05/19,16:04:32,00,09,1, 12.0,1,1, 12.603, 10541.788, 429.724, 52912.976 25/05/19,16:04:32,01,09,1, 12.0,1,1, 12.603, 10541.833, 429.790, 52913.013 25/05/19,16:04:32,02,09,1, 12.0,1,1, 12.603, 10541.832, 429.844, 52913.073 25/05/19,16:04:32,03,09,1, 12.0,1,1, 12.603, 10541.824, 429.824, 52913.031 25/05/19,16:04:32,04,09,1, 12.0,1,1, 12.603, 10541.816, 429.771, 52912.960 25/05/19,16:04:32,05,09,1, 12.0,1,1, 12.603, 10541.795, 429.728, 52912.994 25/05/19,16:04:32,06,09,1, 12.0,1,1, 12.603, 10541.821, 429.755, 52913.020 25/05/19,16:04:32,07,09,1, 12.0,1,1, 12.603, 10541.846, 429.829, 52913.062 25/05/19,16:04:32,08,09,1, 12.0,1,1, 12.603, 10541.838, 429.870, 52913.112 25/05/19,16:04:32,09,09,1, 12.0,1,1, 12.603, 10541.795, 429.802, 52913.060 25/05/19,16:04:32,10,09,1, 12.0,1,1, 12.603, 10541.781, 429.742, 52913.082 25/05/19,16:04:32,11,09,1, 12.0,1,1, 12.603, 10541.823, 429.718, 52912.987 25/05/19,16:04:32,12,09,1, 12.0,1,1, 12.603, 10541.853, 429.806, 52913.054 25/05/19,16:04:32,13,09,1, 12.0,1,1, 12.603, 10541.862, 429.858, 52913.037 25/05/19,16:04:32,14,09,1, 12.0,1,1, 12.603, 10541.848, 429.853, 52913.079 25/05/19,16:04:32,15,09,1, 12.0,1,1, 12.603, 10541.810, 429.762, 52913.030 25/05/19,16:04:32,16,09,1, 12.0,1,1, 12.603, 10541.820, 429.726, 52912.974 25/05/19,16:04:32,17,09,1, 12.0,1,1, 12.603, 10541.824, 429.785, 52913.093 25/05/19,16:04:32,18,09,1, 12.0,1,1, 12.603, 10541.853, 429.850, 52913.094 25/05/19,16:04:32,19,09,1, 12.0,1,1, 12.603, 10541.852, 429.840, 52913.063 25/05/19,16:04:33,00,09,1, 12.0,1,1, 12.599, 10541.847, 429.840, 52913.063 25/05/19,16:04:33,01,09,1, 12.0,1,1, 12.599, 10541.822, 429.707, 52912.993 25/05/19,16:04:33,02,09,1, 12.0,1,1, 12.599, 10541.862, 429.742, 52912.890 25/05/19,16:04:33,03,09,1, 12.0,1,1, 12.599, 10541.857, 429.819, 52913.044 25/05/19,16:04:33,04,09,1, 12.0,1,1, 12.599, 10541.872, 429.865, 52913.033 25/05/19,16:04:33,05,09,1, 12.0,1,1, 12.599, 10541.832, 429.789, 52912.988 25/05/19,16:04:33,06,09,1, 12.0,1,1, 12.599, 10541.836, 429.732, 52912.942 25/05/19,16:04:33,07,09,1, 12.0,1,1, 12.599, 10541.823, 429.743, 52912.879 25/05/19,16:04:33,08,09,1, 12.0,1,1, 12.599, 10541.854, 429.795, 52912.979 25/05/19,16:04:33,09,09,1, 12.0,1,1, 12.599, 10541.882, 429.838, 52913.002 25/05/19,16:04:33,10,09,1, 12.0,1,1, 12.599, 10541.864, 429.830, 52912.962 25/05/19,16:04:33,11,09,1, 12.0,1,1, 12.599, 10541.819, 429.767, 52913.020 25/05/19,16:04:33,12,09,1, 12.0,1,1, 12.599, 10541.845, 429.725, 52912.961 25/05/19,16:04:33,13,09,1, 12.0,1,1, 12.599, 10541.860, 429.794, 52912.968 25/05/19,16:04:33,14,09,1, 12.0,1,1, 12.599, 10541.889, 429.864, 52913.037 25/05/19,16:04:33,15,09,1, 12.0,1,1, 12.599, 10541.837, 429.865, 52913.093 25/05/19,16:04:33,16,09,1, 12.0,1,1, 12.599, 10541.841, 429.802, 52912.991 25/05/19,16:04:33,17,09,1, 12.0,1,1, 12.599, 10541.818, 429.730, 52912.965 25/05/19,16:04:33,18,09,1, 12.0,1,1, 12.599, 10541.822, 429.774, 52913.014 25/05/19,16:04:33,19,09,1, 12.0,1,1, 12.599, 10541.853, 429.838, 52913.018 25/05/19,16:04:34,00,09,1, 12.0,1,1, 12.603, 10541.847, 429.838, 52913.018 25/05/19,16:04:34,01,09,1, 12.0,1,1, 12.603, 10541.807, 429.783, 52912.979 25/05/19,16:04:34,02,09,1, 12.0,1,1, 12.603, 10541.799, 429.726, 52912.924 25/05/19,16:04:34,03,09,1, 12.0,1,1, 12.603, 10541.859, 429.724, 52912.975 25/05/19,16:04:34,04,09,1, 12.0,1,1, 12.603, 10541.859, 429.807, 52912.983 25/05/19,16:04:34,05,09,1, 12.0,1,1, 12.603, 10541.829, 429.839, 52913.093 25/05/19,16:04:34,06,09,1, 12.0,1,1, 12.603, 10541.832, 429.770, 52912.945 25/05/19,16:04:34,07,09,1, 12.0,1,1, 12.603, 10541.842, 429.714, 52912.932 25/05/19,16:04:34,08,09,1, 12.0,1,1, 12.603, 10541.825, 429.706, 52912.931 25/05/19,16:04:34,09,09,1, 12.0,1,1, 12.603, 10541.856, 429.782, 52912.997 25/05/19,16:04:34,10,09,1, 12.0,1,1, 12.603, 10541.849, 429.849, 52913.013 25/05/19,16:04:34,11,09,1, 12.0,1,1, 12.603, 10541.851, 429.817, 52912.964 25/05/19,16:04:34,12,09,1, 12.0,1,1, 12.603, 10541.821, 429.706, 52912.936 25/05/19,16:04:34,13,09,1, 12.0,1,1, 12.603, 10541.832, 429.716, 52912.910 25/05/19,16:04:34,14,09,1, 12.0,1,1, 12.603, 10541.858, 429.783, 52913.043 25/05/19,16:04:34,15,09,1, 12.0,1,1, 12.603, 10541.883, 429.843, 52913.002 25/05/19,16:04:34,16,09,1, 12.0,1,1, 12.603, 10541.840, 429.824, 52912.996 25/05/19,16:04:34,17,09,1, 12.0,1,1, 12.603, 10541.838, 429.733, 52912.948 25/05/19,16:04:34,18,09,1, 12.0,1,1, 12.603, 10541.818, 429.710, 52912.943 25/05/19,16:04:34,19,09,1, 12.0,1,1, 12.603, 10541.856, 429.770, 52913.019 25/05/19,16:04:35,00,09,1, 12.0,1,1, 12.602, 10541.855, 429.770, 52913.019 25/05/19,16:04:35,01,09,1, 12.0,1,1, 12.602, 10541.857, 429.855, 52913.013 25/05/19,16:04:35,02,09,1, 12.0,1,1, 12.602, 10541.826, 429.780, 52913.036 25/05/19,16:04:35,03,09,1, 12.0,1,1, 12.602, 10541.820, 429.727, 52912.934 25/05/19,16:04:35,04,09,1, 12.0,1,1, 12.602, 10541.851, 429.752, 52912.976 25/05/19,16:04:35,05,09,1, 12.0,1,1, 12.602, 10541.867, 429.835, 52913.024 25/05/19,16:04:35,06,09,1, 12.0,1,1, 12.602, 10541.845, 429.845, 52913.080 25/05/19,16:04:35,07,09,1, 12.0,1,1, 12.602, 10541.871, 429.818, 52913.097 25/05/19,16:04:35,08,09,1, 12.0,1,1, 12.602, 10541.837, 429.726, 52912.923 25/05/19,16:04:35,09,09,1, 12.0,1,1, 12.602, 10541.812, 429.769, 52913.022 25/05/19,16:04:35,10,09,1, 12.0,1,1, 12.602, 10541.850, 429.856, 52913.019 25/05/19,16:04:35,11,09,1, 12.0,1,1, 12.602, 10541.868, 429.865, 52913.101 25/05/19,16:04:35,12,09,1, 12.0,1,1, 12.602, 10541.841, 429.839, 52913.041 25/05/19,16:04:35,13,09,1, 12.0,1,1, 12.602, 10541.852, 429.734, 52912.886 25/05/19,16:04:35,14,09,1, 12.0,1,1, 12.602, 10541.841, 429.765, 52912.907 25/05/19,16:04:35,15,09,1, 12.0,1,1, 12.602, 10541.816, 429.779, 52913.004 25/05/19,16:04:35,16,09,1, 12.0,1,1, 12.602, 10541.874, 429.878, 52913.010 25/05/19,16:04:35,17,09,1, 12.0,1,1, 12.602, 10541.873, 429.860, 52913.000 25/05/19,16:04:35,18,09,1, 12.0,1,1, 12.602, 10541.837, 429.744, 52912.960 25/05/19,16:04:35,19,09,1, 12.0,1,1, 12.602, 10541.850, 429.727, 52912.980 25/05/19,16:04:36,00,09,1, 11.9,1,1, 12.601, 10541.847, 429.727, 52912.980 25/05/19,16:04:36,01,09,1, 11.9,1,1, 12.601, 10541.909, 429.860, 52913.024 25/05/19,16:04:36,02,09,1, 11.9,1,1, 12.601, 10541.853, 429.858, 52913.046 25/05/19,16:04:36,03,09,1, 11.9,1,1, 12.601, 10541.870, 429.793, 52912.918 25/05/19,16:04:36,04,09,1, 11.9,1,1, 12.601, 10541.855, 429.750, 52912.893 25/05/19,16:04:36,05,09,1, 11.9,1,1, 12.601, 10541.829, 429.763, 52913.012 25/05/19,16:04:36,06,09,1, 11.9,1,1, 12.601, 10541.867, 429.845, 52913.061 25/05/19,16:04:36,07,09,1, 11.9,1,1, 12.601, 10541.879, 429.863, 52912.993 25/05/19,16:04:36,08,09,1, 11.9,1,1, 12.601, 10541.852, 429.811, 52913.005 25/05/19,16:04:36,09,09,1, 11.9,1,1, 12.601, 10541.871, 429.727, 52912.901 25/05/19,16:04:36,10,09,1, 11.9,1,1, 12.601, 10541.862, 429.754, 52912.949 25/05/19,16:04:36,11,09,1, 11.9,1,1, 12.601, 10541.881, 429.808, 52912.987 25/05/19,16:04:36,12,09,1, 11.9,1,1, 12.601, 10541.888, 429.834, 52913.019 25/05/19,16:04:36,13,09,1, 11.9,1,1, 12.601, 10541.870, 429.818, 52913.104 25/05/19,16:04:36,14,09,1, 11.9,1,1, 12.601, 10541.847, 429.754, 52912.877 25/05/19,16:04:36,15,09,1, 11.9,1,1, 12.601, 10541.872, 429.699, 52912.947 25/05/19,16:04:36,16,09,1, 11.9,1,1, 12.601, 10541.866, 429.783, 52913.005 25/05/19,16:04:36,17,09,1, 11.9,1,1, 12.601, 10541.893, 429.845, 52913.019 25/05/19,16:04:36,18,09,1, 11.9,1,1, 12.601, 10541.886, 429.840, 52912.981 25/05/19,16:04:36,19,09,1, 11.9,1,1, 12.601, 10541.853, 429.760, 52912.969 25/05/19,16:04:37,00,09,1, 11.9,1,1, 12.600, 10541.847, 429.760, 52912.969 25/05/19,16:04:37,01,09,1, 11.9,1,1, 12.600, 10541.888, 429.766, 52912.973 25/05/19,16:04:37,02,09,1, 11.9,1,1, 12.600, 10541.883, 429.818, 52913.010 25/05/19,16:04:37,03,09,1, 11.9,1,1, 12.600, 10541.877, 429.856, 52913.044 25/05/19,16:04:37,04,09,1, 11.9,1,1, 12.600, 10541.859, 429.790, 52913.009 25/05/19,16:04:37,05,09,1, 11.9,1,1, 12.600, 10541.828, 429.708, 52912.920 25/05/19,16:04:37,06,09,1, 11.9,1,1, 12.600, 10541.839, 429.726, 52912.987 25/05/19,16:04:37,07,09,1, 11.9,1,1, 12.600, 10541.901, 429.837, 52913.026 25/05/19,16:04:37,08,09,1, 11.9,1,1, 12.600, 10541.878, 429.842, 52913.071 25/05/19,16:04:37,09,09,1, 11.9,1,1, 12.600, 10541.876, 429.803, 52913.040 25/05/19,16:04:37,10,09,1, 11.9,1,1, 12.600, 10541.873, 429.733, 52912.953 25/05/19,16:04:37,11,09,1, 11.9,1,1, 12.600, 10541.867, 429.713, 52912.879 25/05/19,16:04:37,12,09,1, 11.9,1,1, 12.600, 10541.857, 429.807, 52913.119 25/05/19,16:04:37,13,09,1, 11.9,1,1, 12.600, 10541.946, 429.875, 52913.084 25/05/19,16:04:37,14,09,1, 11.9,1,1, 12.600, 10541.854, 429.861, 52913.039 25/05/19,16:04:37,15,09,1, 11.9,1,1, 12.600, 10541.874, 429.753, 52912.994 25/05/19,16:04:37,16,09,1, 11.9,1,1, 12.600, 10541.860, 429.722, 52912.966 25/05/19,16:04:37,17,09,1, 11.9,1,1, 12.600, 10541.899, 429.816, 52913.068 25/05/19,16:04:37,18,09,1, 11.9,1,1, 12.600, 10541.905, 429.867, 52913.083 25/05/19,16:04:37,19,09,1, 11.9,1,1, 12.600, 10541.903, 429.841, 52913.007 25/05/19,16:04:38,00,09,1, 11.9,1,1, 12.600, 10541.897, 429.841, 52913.007 25/05/19,16:04:38,01,09,1, 11.9,1,1, 12.600, 10541.884, 429.729, 52912.984 25/05/19,16:04:38,02,09,1, 11.9,1,1, 12.600, 10541.880, 429.763, 52912.997 25/05/19,16:04:38,03,09,1, 11.9,1,1, 12.600, 10541.918, 429.853, 52913.066 25/05/19,16:04:38,04,09,1, 11.9,1,1, 12.600, 10541.933, 429.891, 52913.093 25/05/19,16:04:38,05,09,1, 11.9,1,1, 12.600, 10541.861, 429.817, 52913.007 25/05/19,16:04:38,06,09,1, 11.9,1,1, 12.600, 10541.880, 429.740, 52912.900 25/05/19,16:04:38,07,09,1, 11.9,1,1, 12.600, 10541.861, 429.735, 52912.966 25/05/19,16:04:38,08,09,1, 11.9,1,1, 12.600, 10541.864, 429.799, 52913.006 25/05/19,16:04:38,09,09,1, 11.9,1,1, 12.600, 10541.894, 429.868, 52913.032 25/05/19,16:04:38,10,09,1, 11.9,1,1, 12.600, 10541.896, 429.840, 52913.010 25/05/19,16:04:38,11,09,1, 11.9,1,1, 12.600, 10541.888, 429.733, 52912.989 25/05/19,16:04:38,12,09,1, 11.9,1,1, 12.600, 10541.863, 429.736, 52912.962 25/05/19,16:04:38,13,09,1, 11.9,1,1, 12.600, 10541.896, 429.802, 52913.040 25/05/19,16:04:38,14,09,1, 11.9,1,1, 12.600, 10541.895, 429.855, 52913.044 25/05/19,16:04:38,15,09,1, 11.9,1,1, 12.600, 10541.888, 429.863, 52912.982 25/05/19,16:04:38,16,09,1, 11.9,1,1, 12.600, 10541.888, 429.786, 52912.947 25/05/19,16:04:38,17,09,1, 11.9,1,1, 12.600, 10541.858, 429.732, 52912.959 25/05/19,16:04:38,18,09,1, 11.9,1,1, 12.600, 10541.910, 429.776, 52912.945 25/05/19,16:04:38,19,09,1, 11.9,1,1, 12.600, 10541.925, 429.855, 52913.027 25/05/19,16:04:39,00,09,1, 12.0,1,1, 12.603, 10541.922, 429.855, 52913.027 25/05/19,16:04:39,01,09,1, 12.0,1,1, 12.603, 10541.913, 429.807, 52912.996 25/05/19,16:04:39,02,09,1, 12.0,1,1, 12.603, 10541.876, 429.748, 52912.989 25/05/19,16:04:39,03,09,1, 12.0,1,1, 12.603, 10541.885, 429.759, 52912.873 25/05/19,16:04:39,04,09,1, 12.0,1,1, 12.603, 10541.900, 429.857, 52913.040 25/05/19,16:04:39,05,09,1, 12.0,1,1, 12.603, 10541.913, 429.886, 52913.064 25/05/19,16:04:39,06,09,1, 12.0,1,1, 12.603, 10541.896, 429.829, 52912.977 25/05/19,16:04:39,07,09,1, 12.0,1,1, 12.603, 10541.873, 429.776, 52912.948 25/05/19,16:04:39,08,09,1, 12.0,1,1, 12.603, 10541.881, 429.721, 52912.958 25/05/19,16:04:39,09,09,1, 12.0,1,1, 12.603, 10541.894, 429.816, 52912.989 25/05/19,16:04:39,10,09,1, 12.0,1,1, 12.603, 10541.904, 429.880, 52913.057 25/05/19,16:04:39,11,09,1, 12.0,1,1, 12.603, 10541.906, 429.858, 52912.995 25/05/19,16:04:39,12,09,1, 12.0,1,1, 12.603, 10541.876, 429.774, 52912.945 25/05/19,16:04:39,13,09,1, 12.0,1,1, 12.603, 10541.876, 429.746, 52912.948 25/05/19,16:04:39,14,09,1, 12.0,1,1, 12.603, 10541.902, 429.812, 52912.959 25/05/19,16:04:39,15,09,1, 12.0,1,1, 12.603, 10541.919, 429.869, 52913.023 25/05/19,16:04:39,16,09,1, 12.0,1,1, 12.603, 10541.900, 429.881, 52912.992 25/05/19,16:04:39,17,09,1, 12.0,1,1, 12.603, 10541.887, 429.796, 52912.982 25/05/19,16:04:39,18,09,1, 12.0,1,1, 12.603, 10541.886, 429.727, 52912.958 25/05/19,16:04:39,19,09,1, 12.0,1,1, 12.603, 10541.913, 429.784, 52912.935 25/05/19,16:04:40,00,09,1, 11.9,1,1, 12.601, 10541.905, 429.784, 52912.935 25/05/19,16:04:40,01,09,1, 11.9,1,1, 12.601, 10541.934, 429.899, 52913.022 25/05/19,16:04:40,02,09,1, 11.9,1,1, 12.601, 10541.887, 429.806, 52912.996 25/05/19,16:04:40,03,09,1, 11.9,1,1, 12.601, 10541.872, 429.778, 52912.990 25/05/19,16:04:40,04,09,1, 11.9,1,1, 12.601, 10541.901, 429.768, 52912.944 25/05/19,16:04:40,05,09,1, 11.9,1,1, 12.601, 10541.944, 429.858, 52913.022 25/05/19,16:04:40,06,09,1, 11.9,1,1, 12.601, 10541.926, 429.911, 52913.085 25/05/19,16:04:40,07,09,1, 11.9,1,1, 12.601, 10541.910, 429.853, 52912.999 25/05/19,16:04:40,08,09,1, 11.9,1,1, 12.601, 10541.912, 429.776, 52913.005 25/05/19,16:04:40,09,09,1, 11.9,1,1, 12.601, 10541.920, 429.777, 52912.963 25/05/19,16:04:40,10,09,1, 11.9,1,1, 12.601, 10541.924, 429.869, 52913.065 25/05/19,16:04:40,11,09,1, 11.9,1,1, 12.601, 10541.929, 429.907, 52913.099 25/05/19,16:04:40,12,09,1, 11.9,1,1, 12.601, 10541.916, 429.886, 52913.099 25/05/19,16:04:40,13,09,1, 11.9,1,1, 12.601, 10541.913, 429.801, 52912.956 25/05/19,16:04:40,14,09,1, 11.9,1,1, 12.601, 10541.898, 429.807, 52913.013 25/05/19,16:04:40,15,09,1, 11.9,1,1, 12.601, 10541.934, 429.822, 52912.985 25/05/19,16:04:40,16,09,1, 11.9,1,1, 12.601, 10541.941, 429.924, 52913.115 25/05/19,16:04:40,17,09,1, 11.9,1,1, 12.601, 10541.943, 429.911, 52913.051 25/05/19,16:04:40,18,09,1, 11.9,1,1, 12.601, 10541.908, 429.815, 52913.011 25/05/19,16:04:40,19,09,1, 11.9,1,1, 12.601, 10541.937, 429.786, 52912.967 25/05/19,16:04:41,00,09,1, 12.0,1,1, 12.597, 10541.930, 429.786, 52912.967 25/05/19,16:04:41,01,09,1, 12.0,1,1, 12.597, 10541.934, 429.920, 52913.099 25/05/19,16:04:41,02,09,1, 12.0,1,1, 12.597, 10541.949, 429.884, 52913.085 25/05/19,16:04:41,03,09,1, 12.0,1,1, 12.597, 10541.926, 429.836, 52913.180 25/05/19,16:04:41,04,09,1, 12.0,1,1, 12.597, 10541.932, 429.754, 52912.873 25/05/19,16:04:41,05,09,1, 12.0,1,1, 12.597, 10541.911, 429.818, 52912.973 25/05/19,16:04:41,06,09,1, 12.0,1,1, 12.597, 10541.947, 429.881, 52912.958 25/05/19,16:04:41,07,09,1, 12.0,1,1, 12.597, 10541.963, 429.942, 52913.044 25/05/19,16:04:41,08,09,1, 12.0,1,1, 12.597, 10541.947, 429.855, 52912.968 25/05/19,16:04:41,09,09,1, 12.0,1,1, 12.597, 10541.912, 429.785, 52912.897 25/05/19,16:04:41,10,09,1, 12.0,1,1, 12.597, 10541.902, 429.826, 52912.991 25/05/19,16:04:41,11,09,1, 12.0,1,1, 12.597, 10541.943, 429.896, 52913.034 25/05/19,16:04:41,12,09,1, 12.0,1,1, 12.597, 10541.949, 429.933, 52913.059 25/05/19,16:04:41,13,09,1, 12.0,1,1, 12.597, 10541.947, 429.861, 52912.999 25/05/19,16:04:41,14,09,1, 12.0,1,1, 12.597, 10541.930, 429.808, 52912.925 25/05/19,16:04:41,15,09,1, 12.0,1,1, 12.597, 10541.919, 429.802, 52912.957 25/05/19,16:04:41,16,09,1, 12.0,1,1, 12.597, 10541.917, 429.859, 52913.015 25/05/19,16:04:41,17,09,1, 12.0,1,1, 12.597, 10541.951, 429.924, 52913.043 25/05/19,16:04:41,18,09,1, 12.0,1,1, 12.597, 10541.907, 429.909, 52913.003 25/05/19,16:04:41,19,09,1, 12.0,1,1, 12.597, 10541.901, 429.792, 52912.953 25/05/19,16:04:42,00,09,1, 12.0,1,1, 12.599, 10541.897, 429.792, 52912.953 25/05/19,16:04:42,01,09,1, 12.0,1,1, 12.599, 10541.918, 429.847, 52912.975 25/05/19,16:04:42,02,09,1, 12.0,1,1, 12.599, 10541.943, 429.896, 52912.986 25/05/19,16:04:42,03,09,1, 12.0,1,1, 12.599, 10541.922, 429.895, 52912.966 25/05/19,16:04:42,04,09,1, 12.0,1,1, 12.599, 10541.915, 429.832, 52913.030 25/05/19,16:04:42,05,09,1, 12.0,1,1, 12.599, 10541.892, 429.791, 52912.899 25/05/19,16:04:42,06,09,1, 12.0,1,1, 12.599, 10541.915, 429.808, 52912.997 25/05/19,16:04:42,07,09,1, 12.0,1,1, 12.599, 10541.949, 429.919, 52913.089 25/05/19,16:04:42,08,09,1, 12.0,1,1, 12.599, 10541.934, 429.917, 52912.971 25/05/19,16:04:42,09,09,1, 12.0,1,1, 12.599, 10541.939, 429.860, 52912.959 25/05/19,16:04:42,10,09,1, 12.0,1,1, 12.599, 10541.920, 429.800, 52912.890 25/05/19,16:04:42,11,09,1, 12.0,1,1, 12.599, 10541.960, 429.841, 52912.934 25/05/19,16:04:42,12,09,1, 12.0,1,1, 12.599, 10541.979, 429.921, 52913.027 25/05/19,16:04:42,13,09,1, 12.0,1,1, 12.599, 10541.973, 429.950, 52913.044 25/05/19,16:04:42,14,09,1, 12.0,1,1, 12.599, 10541.955, 429.924, 52912.977 25/05/19,16:04:42,15,09,1, 12.0,1,1, 12.599, 10541.921, 429.825, 52912.928 25/05/19,16:04:42,16,09,1, 12.0,1,1, 12.599, 10541.927, 429.841, 52913.005 25/05/19,16:04:42,17,09,1, 12.0,1,1, 12.599, 10541.991, 429.903, 52913.010 25/05/19,16:04:42,18,09,1, 12.0,1,1, 12.599, 10541.977, 429.978, 52913.028 25/05/19,16:04:42,19,09,1, 12.0,1,1, 12.599, 10541.948, 429.899, 52913.014 25/05/19,16:04:43,00,09,1, 11.9,1,1, 12.600, 10541.947, 429.899, 52913.014 25/05/19,16:04:43,01,09,1, 11.9,1,1, 12.600, 10541.929, 429.840, 52913.031 25/05/19,16:04:43,02,09,1, 11.9,1,1, 12.600, 10541.962, 429.905, 52913.068 25/05/19,16:04:43,03,09,1, 11.9,1,1, 12.600, 10541.970, 429.962, 52913.080 25/05/19,16:04:43,04,09,1, 11.9,1,1, 12.600, 10541.968, 429.935, 52913.064 25/05/19,16:04:43,05,09,1, 11.9,1,1, 12.600, 10541.910, 429.843, 52913.001 25/05/19,16:04:43,06,09,1, 11.9,1,1, 12.600, 10541.917, 429.823, 52912.989 25/05/19,16:04:43,07,09,1, 11.9,1,1, 12.600, 10541.972, 429.915, 52913.015 25/05/19,16:04:43,08,09,1, 11.9,1,1, 12.600, 10541.952, 429.963, 52913.079 25/05/19,16:04:43,09,09,1, 11.9,1,1, 12.600, 10541.940, 429.948, 52913.068 25/05/19,16:04:43,10,09,1, 11.9,1,1, 12.600, 10541.925, 429.882, 52913.032 25/05/19,16:04:43,11,09,1, 11.9,1,1, 12.600, 10541.936, 429.833, 52912.951 25/05/19,16:04:43,12,09,1, 11.9,1,1, 12.600, 10541.948, 429.880, 52912.994 25/05/19,16:04:43,13,09,1, 11.9,1,1, 12.600, 10541.975, 429.955, 52913.105 25/05/19,16:04:43,14,09,1, 11.9,1,1, 12.600, 10541.961, 429.966, 52913.093 25/05/19,16:04:43,15,09,1, 11.9,1,1, 12.600, 10541.920, 429.900, 52913.048 25/05/19,16:04:43,16,09,1, 11.9,1,1, 12.600, 10541.939, 429.844, 52912.946 25/05/19,16:04:43,17,09,1, 11.9,1,1, 12.600, 10541.945, 429.874, 52912.982 25/05/19,16:04:43,18,09,1, 11.9,1,1, 12.600, 10541.968, 429.971, 52913.122 25/05/19,16:04:43,19,09,1, 11.9,1,1, 12.600, 10541.968, 429.999, 52913.055 25/05/19,16:04:44,00,09,1, 12.0,1,1, 12.598, 10541.964, 429.999, 52913.055 25/05/19,16:04:44,01,09,1, 12.0,1,1, 12.598, 10541.928, 429.864, 52912.954 25/05/19,16:04:44,02,09,1, 12.0,1,1, 12.598, 10541.970, 429.897, 52913.017 25/05/19,16:04:44,03,09,1, 12.0,1,1, 12.598, 10541.942, 430.000, 52913.033 25/05/19,16:04:44,04,09,1, 12.0,1,1, 12.598, 10541.986, 430.006, 52913.020 25/05/19,16:04:44,05,09,1, 12.0,1,1, 12.598, 10541.959, 429.947, 52913.019 25/05/19,16:04:44,06,09,1, 12.0,1,1, 12.598, 10541.950, 429.878, 52912.980 25/05/19,16:04:44,07,09,1, 12.0,1,1, 12.598, 10541.949, 429.899, 52913.014 25/05/19,16:04:44,08,09,1, 12.0,1,1, 12.598, 10541.985, 429.981, 52913.109 25/05/19,16:04:44,09,09,1, 12.0,1,1, 12.598, 10541.992, 430.030, 52913.094 25/05/19,16:04:44,10,09,1, 12.0,1,1, 12.598, 10541.937, 429.959, 52913.062 25/05/19,16:04:44,11,09,1, 12.0,1,1, 12.598, 10541.933, 429.875, 52913.010 25/05/19,16:04:44,12,09,1, 12.0,1,1, 12.598, 10541.936, 429.902, 52913.066 25/05/19,16:04:44,13,09,1, 12.0,1,1, 12.598, 10541.943, 429.938, 52913.097 25/05/19,16:04:44,14,09,1, 12.0,1,1, 12.598, 10541.961, 430.000, 52913.032 25/05/19,16:04:44,15,09,1, 12.0,1,1, 12.598, 10541.914, 429.992, 52913.174 25/05/19,16:04:44,16,09,1, 12.0,1,1, 12.598, 10541.877, 429.867, 52913.033 25/05/19,16:04:44,17,09,1, 12.0,1,1, 12.598, 10541.903, 429.890, 52913.056 25/05/19,16:04:44,18,09,1, 12.0,1,1, 12.598, 10541.956, 429.954, 52913.000 25/05/19,16:04:44,19,09,1, 12.0,1,1, 12.598, 10542.002, 430.014, 52913.065 25/05/19,16:04:45,00,09,1, 11.9,1,1, 12.598, 10541.997, 430.014, 52913.065 25/05/19,16:04:45,01,09,1, 11.9,1,1, 12.598, 10541.949, 429.906, 52912.934 25/05/19,16:04:45,02,09,1, 11.9,1,1, 12.598, 10541.912, 429.902, 52912.979 25/05/19,16:04:45,03,09,1, 11.9,1,1, 12.598, 10541.934, 429.966, 52913.083 25/05/19,16:04:45,04,09,1, 11.9,1,1, 12.598, 10541.968, 430.011, 52913.018 25/05/19,16:04:45,05,09,1, 11.9,1,1, 12.598, 10541.941, 429.997, 52913.067 25/05/19,16:04:45,06,09,1, 11.9,1,1, 12.598, 10541.917, 429.875, 52912.939 25/05/19,16:04:45,07,09,1, 11.9,1,1, 12.598, 10541.933, 429.913, 52912.963 25/05/19,16:04:45,08,09,1, 11.9,1,1, 12.598, 10541.962, 429.982, 52913.041 25/05/19,16:04:45,09,09,1, 11.9,1,1, 12.598, 10541.986, 430.034, 52913.091 25/05/19,16:04:45,10,09,1, 11.9,1,1, 12.598, 10541.935, 430.009, 52913.064 25/05/19,16:04:45,11,09,1, 11.9,1,1, 12.598, 10541.946, 429.943, 52913.025 25/05/19,16:04:45,12,09,1, 11.9,1,1, 12.598, 10541.944, 429.916, 52912.954 25/05/19,16:04:45,13,09,1, 11.9,1,1, 12.598, 10541.982, 429.983, 52913.074 25/05/19,16:04:45,14,09,1, 11.9,1,1, 12.598, 10541.967, 430.075, 52913.061 25/05/19,16:04:45,15,09,1, 11.9,1,1, 12.598, 10541.961, 430.036, 52913.054 25/05/19,16:04:45,16,09,1, 11.9,1,1, 12.598, 10541.945, 429.956, 52913.018 25/05/19,16:04:45,17,09,1, 11.9,1,1, 12.598, 10541.933, 429.911, 52912.973 25/05/19,16:04:45,18,09,1, 11.9,1,1, 12.598, 10541.966, 430.002, 52913.068 25/05/19,16:04:45,19,09,1, 11.9,1,1, 12.598, 10541.980, 430.080, 52913.084 25/05/19,16:04:46,00,09,1, 11.9,1,1, 12.599, 10541.972, 430.080, 52913.084 25/05/19,16:04:46,01,09,1, 11.9,1,1, 12.599, 10541.952, 430.002, 52913.001 25/05/19,16:04:46,02,09,1, 11.9,1,1, 12.599, 10541.939, 429.932, 52912.975 25/05/19,16:04:46,03,09,1, 11.9,1,1, 12.599, 10541.924, 429.980, 52913.021 25/05/19,16:04:46,04,09,1, 11.9,1,1, 12.599, 10541.970, 430.062, 52913.086 25/05/19,16:04:46,05,09,1, 11.9,1,1, 12.599, 10541.969, 430.041, 52913.098 25/05/19,16:04:46,06,09,1, 11.9,1,1, 12.599, 10541.934, 430.013, 52913.028 25/05/19,16:04:46,07,09,1, 11.9,1,1, 12.599, 10541.908, 429.944, 52912.988 25/05/19,16:04:46,08,09,1, 11.9,1,1, 12.599, 10541.924, 430.001, 52913.042 25/05/19,16:04:46,09,09,1, 11.9,1,1, 12.599, 10541.935, 430.071, 52913.117 25/05/19,16:04:46,10,09,1, 11.9,1,1, 12.599, 10541.948, 430.070, 52913.065 25/05/19,16:04:46,11,09,1, 11.9,1,1, 12.599, 10541.906, 429.982, 52913.008 25/05/19,16:04:46,12,09,1, 11.9,1,1, 12.599, 10541.907, 429.933, 52913.009 25/05/19,16:04:46,13,09,1, 11.9,1,1, 12.599, 10541.928, 429.975, 52913.025 25/05/19,16:04:46,14,09,1, 11.9,1,1, 12.599, 10541.961, 430.028, 52913.095 25/05/19,16:04:46,15,09,1, 11.9,1,1, 12.599, 10541.941, 430.075, 52913.094 25/05/19,16:04:46,16,09,1, 11.9,1,1, 12.599, 10541.928, 430.026, 52913.047 25/05/19,16:04:46,17,09,1, 11.9,1,1, 12.599, 10541.928, 429.960, 52913.025 25/05/19,16:04:46,18,09,1, 11.9,1,1, 12.599, 10541.943, 429.989, 52913.019 25/05/19,16:04:46,19,09,1, 11.9,1,1, 12.599, 10541.969, 430.051, 52913.060 25/05/19,16:04:47,00,09,1, 12.0,1,1, 12.596, 10541.964, 430.051, 52913.060 25/05/19,16:04:47,01,09,1, 12.0,1,1, 12.596, 10541.984, 430.026, 52913.025 25/05/19,16:04:47,02,09,1, 12.0,1,1, 12.596, 10541.946, 429.989, 52913.020 25/05/19,16:04:47,03,09,1, 12.0,1,1, 12.596, 10541.948, 429.983, 52913.013 25/05/19,16:04:47,04,09,1, 12.0,1,1, 12.596, 10541.970, 430.049, 52913.054 25/05/19,16:04:47,05,09,1, 12.0,1,1, 12.596, 10541.963, 430.148, 52913.044 25/05/19,16:04:47,06,09,1, 12.0,1,1, 12.596, 10541.987, 430.063, 52913.002 25/05/19,16:04:47,07,09,1, 12.0,1,1, 12.596, 10541.928, 429.982, 52912.967 25/05/19,16:04:47,08,09,1, 12.0,1,1, 12.596, 10541.923, 430.006, 52912.988 25/05/19,16:04:47,09,09,1, 12.0,1,1, 12.596, 10541.948, 430.063, 52913.098 25/05/19,16:04:47,10,09,1, 12.0,1,1, 12.596, 10541.951, 430.101, 52913.128 25/05/19,16:04:47,11,09,1, 12.0,1,1, 12.596, 10541.952, 430.078, 52913.078 25/05/19,16:04:47,12,09,1, 12.0,1,1, 12.596, 10541.945, 429.996, 52913.019 25/05/19,16:04:47,13,09,1, 12.0,1,1, 12.596, 10541.921, 429.979, 52912.944 25/05/19,16:04:47,14,09,1, 12.0,1,1, 12.596, 10541.943, 430.052, 52912.987 25/05/19,16:04:47,15,09,1, 12.0,1,1, 12.596, 10541.969, 430.116, 52913.096 25/05/19,16:04:47,16,09,1, 12.0,1,1, 12.596, 10541.938, 430.088, 52913.043 25/05/19,16:04:47,17,09,1, 12.0,1,1, 12.596, 10541.945, 430.004, 52913.062 25/05/19,16:04:47,18,09,1, 12.0,1,1, 12.596, 10541.914, 429.953, 52912.968 25/05/19,16:04:47,19,09,1, 12.0,1,1, 12.596, 10541.949, 430.051, 52913.101 25/05/19,16:04:48,00,09,1, 11.9,1,1, 12.599, 10541.947, 430.051, 52913.101 25/05/19,16:04:48,01,09,1, 11.9,1,1, 12.599, 10541.934, 430.072, 52913.055 25/05/19,16:04:48,02,09,1, 11.9,1,1, 12.599, 10541.917, 429.999, 52913.036 25/05/19,16:04:48,03,09,1, 11.9,1,1, 12.599, 10541.936, 429.972, 52912.999 25/05/19,16:04:48,04,09,1, 11.9,1,1, 12.599, 10541.928, 430.050, 52913.081 25/05/19,16:04:48,05,09,1, 11.9,1,1, 12.599, 10541.953, 430.098, 52913.138 25/05/19,16:04:48,06,09,1, 11.9,1,1, 12.599, 10541.963, 430.111, 52913.085 25/05/19,16:04:48,07,09,1, 11.9,1,1, 12.599, 10541.937, 430.003, 52913.027 25/05/19,16:04:48,08,09,1, 11.9,1,1, 12.599, 10541.924, 429.961, 52913.050 25/05/19,16:04:48,09,09,1, 11.9,1,1, 12.599, 10541.953, 430.006, 52913.080 25/05/19,16:04:48,10,09,1, 11.9,1,1, 12.599, 10541.988, 430.094, 52913.145 25/05/19,16:04:48,11,09,1, 11.9,1,1, 12.599, 10541.953, 430.077, 52913.105 25/05/19,16:04:48,12,09,1, 11.9,1,1, 12.599, 10541.967, 430.036, 52913.073 25/05/19,16:04:48,13,09,1, 11.9,1,1, 12.599, 10541.944, 429.995, 52913.018 25/05/19,16:04:48,14,09,1, 11.9,1,1, 12.599, 10541.981, 430.039, 52913.058 25/05/19,16:04:48,15,09,1, 11.9,1,1, 12.599, 10541.998, 430.113, 52913.111 25/05/19,16:04:48,16,09,1, 11.9,1,1, 12.599, 10541.979, 430.095, 52913.072 25/05/19,16:04:48,17,09,1, 11.9,1,1, 12.599, 10541.974, 430.028, 52913.006 25/05/19,16:04:48,18,09,1, 11.9,1,1, 12.599, 10541.961, 429.997, 52913.030 25/05/19,16:04:48,19,09,1, 11.9,1,1, 12.599, 10541.971, 430.062, 52913.094 25/05/19,16:04:49,00,09,1, 11.9,1,1, 12.601, 10541.964, 430.062, 52913.094 25/05/19,16:04:49,01,09,1, 11.9,1,1, 12.601, 10541.980, 430.134, 52913.098 25/05/19,16:04:49,02,09,1, 11.9,1,1, 12.601, 10541.964, 430.046, 52913.009 25/05/19,16:04:49,03,09,1, 11.9,1,1, 12.601, 10541.981, 430.002, 52913.033 25/05/19,16:04:49,04,09,1, 11.9,1,1, 12.601, 10541.998, 430.066, 52913.075 25/05/19,16:04:49,05,09,1, 11.9,1,1, 12.601, 10542.027, 430.138, 52913.097 25/05/19,16:04:49,06,09,1, 11.9,1,1, 12.601, 10542.010, 430.119, 52913.111 25/05/19,16:04:49,07,09,1, 11.9,1,1, 12.601, 10541.973, 430.073, 52913.041 25/05/19,16:04:49,08,09,1, 11.9,1,1, 12.601, 10541.969, 430.008, 52912.935 25/05/19,16:04:49,09,09,1, 11.9,1,1, 12.601, 10541.988, 430.053, 52913.085 25/05/19,16:04:49,10,09,1, 11.9,1,1, 12.601, 10542.011, 430.112, 52913.092 25/05/19,16:04:49,11,09,1, 11.9,1,1, 12.601, 10541.981, 430.124, 52913.120 25/05/19,16:04:49,12,09,1, 11.9,1,1, 12.601, 10541.936, 430.037, 52913.057 25/05/19,16:04:49,13,09,1, 11.9,1,1, 12.601, 10541.956, 429.979, 52913.032 25/05/19,16:04:49,14,09,1, 11.9,1,1, 12.601, 10541.977, 430.043, 52913.044 25/05/19,16:04:49,15,09,1, 11.9,1,1, 12.601, 10542.016, 430.125, 52913.117 25/05/19,16:04:49,16,09,1, 11.9,1,1, 12.601, 10541.980, 430.138, 52913.049 25/05/19,16:04:49,17,09,1, 11.9,1,1, 12.601, 10541.986, 430.040, 52913.032 25/05/19,16:04:49,18,09,1, 11.9,1,1, 12.601, 10541.975, 430.005, 52913.021 25/05/19,16:04:49,19,09,1, 11.9,1,1, 12.601, 10541.998, 430.065, 52913.083 25/05/19,16:04:50,00,08,1, 11.9,1,1, 12.598, 10541.997, 430.065, 52913.083 25/05/19,16:04:50,01,08,1, 11.9,1,1, 12.598, 10542.017, 430.170, 52913.091 25/05/19,16:04:50,02,08,1, 11.9,1,1, 12.598, 10541.997, 430.049, 52913.059 25/05/19,16:04:50,03,08,1, 11.9,1,1, 12.598, 10541.975, 430.035, 52913.030 25/05/19,16:04:50,04,08,1, 11.9,1,1, 12.598, 10542.006, 430.071, 52912.960 25/05/19,16:04:50,05,08,1, 11.9,1,1, 12.598, 10542.017, 430.132, 52913.032 25/05/19,16:04:50,06,08,1, 11.9,1,1, 12.598, 10541.983, 430.141, 52913.078 25/05/19,16:04:50,07,08,1, 11.9,1,1, 12.598, 10542.005, 430.073, 52913.126 25/05/19,16:04:50,08,08,1, 11.9,1,1, 12.598, 10541.971, 430.020, 52913.004 25/05/19,16:04:50,09,08,1, 11.9,1,1, 12.598, 10542.024, 430.038, 52913.005 25/05/19,16:04:50,10,08,1, 11.9,1,1, 12.598, 10542.037, 430.127, 52913.099 25/05/19,16:04:50,11,08,1, 11.9,1,1, 12.598, 10542.012, 430.151, 52913.093 25/05/19,16:04:50,12,08,1, 11.9,1,1, 12.598, 10542.006, 430.067, 52913.076 25/05/19,16:04:50,13,08,1, 11.9,1,1, 12.598, 10541.994, 430.034, 52913.034 25/05/19,16:04:50,14,08,1, 11.9,1,1, 12.598, 10542.050, 430.064, 52913.072 25/05/19,16:04:50,15,08,1, 11.9,1,1, 12.598, 10542.068, 430.163, 52913.054 25/05/19,16:04:50,16,08,1, 11.9,1,1, 12.598, 10542.043, 430.157, 52913.105 25/05/19,16:04:50,17,08,1, 11.9,1,1, 12.598, 10542.027, 430.080, 52913.050 25/05/19,16:04:50,18,08,1, 11.9,1,1, 12.598, 10542.014, 430.033, 52912.990 25/05/19,16:04:50,19,08,1, 11.9,1,1, 12.598, 10542.050, 430.086, 52913.066 25/05/19,16:04:51,00,08,1, 11.9,1,1, 12.596, 10542.047, 430.086, 52913.066 25/05/19,16:04:51,01,08,1, 11.9,1,1, 12.596, 10542.045, 430.163, 52913.102 25/05/19,16:04:51,02,08,1, 11.9,1,1, 12.596, 10542.031, 430.061, 52913.025 25/05/19,16:04:51,03,08,1, 11.9,1,1, 12.596, 10542.012, 430.022, 52913.006 25/05/19,16:04:51,04,08,1, 11.9,1,1, 12.596, 10542.033, 430.047, 52913.050 25/05/19,16:04:51,05,08,1, 11.9,1,1, 12.596, 10542.058, 430.126, 52913.046 25/05/19,16:04:51,06,08,1, 11.9,1,1, 12.596, 10542.028, 430.155, 52913.142 25/05/19,16:04:51,07,08,1, 11.9,1,1, 12.596, 10541.992, 430.040, 52913.049 25/05/19,16:04:51,08,08,1, 11.9,1,1, 12.596, 10541.998, 430.005, 52913.029 25/05/19,16:04:51,09,08,1, 11.9,1,1, 12.596, 10542.019, 430.101, 52913.071 25/05/19,16:04:51,10,08,1, 11.9,1,1, 12.596, 10542.059, 430.148, 52913.101 25/05/19,16:04:51,11,08,1, 11.9,1,1, 12.596, 10542.053, 430.156, 52913.070 25/05/19,16:04:51,12,08,1, 11.9,1,1, 12.596, 10542.038, 430.121, 52913.053 25/05/19,16:04:51,13,08,1, 11.9,1,1, 12.596, 10542.007, 430.045, 52912.999 25/05/19,16:04:51,14,08,1, 11.9,1,1, 12.596, 10542.053, 430.103, 52913.084 25/05/19,16:04:51,15,08,1, 11.9,1,1, 12.596, 10542.059, 430.176, 52913.126 25/05/19,16:04:51,16,08,1, 11.9,1,1, 12.596, 10542.040, 430.175, 52913.078 25/05/19,16:04:51,17,08,1, 11.9,1,1, 12.596, 10541.989, 430.059, 52913.019 25/05/19,16:04:51,18,08,1, 11.9,1,1, 12.596, 10542.023, 430.037, 52913.028 25/05/19,16:04:51,19,08,1, 11.9,1,1, 12.596, 10542.053, 430.109, 52913.110 25/05/19,16:04:52,00,09,1, 11.9,1,1, 12.597, 10542.047, 430.109, 52913.110 25/05/19,16:04:52,01,09,1, 11.9,1,1, 12.597, 10542.020, 430.142, 52913.085 25/05/19,16:04:52,02,09,1, 11.9,1,1, 12.597, 10542.028, 430.052, 52912.972 25/05/19,16:04:52,03,09,1, 11.9,1,1, 12.597, 10542.022, 430.039, 52913.079 25/05/19,16:04:52,04,09,1, 11.9,1,1, 12.597, 10542.034, 430.095, 52913.127 25/05/19,16:04:52,05,09,1, 11.9,1,1, 12.597, 10542.057, 430.155, 52913.034 25/05/19,16:04:52,06,09,1, 11.9,1,1, 12.597, 10542.022, 430.136, 52913.129 25/05/19,16:04:52,07,09,1, 11.9,1,1, 12.597, 10541.996, 430.028, 52913.035 25/05/19,16:04:52,08,09,1, 11.9,1,1, 12.597, 10541.990, 429.998, 52912.970 25/05/19,16:04:52,09,09,1, 11.9,1,1, 12.597, 10542.028, 430.094, 52913.117 25/05/19,16:04:52,10,09,1, 11.9,1,1, 12.597, 10542.023, 430.129, 52913.102 25/05/19,16:04:52,11,09,1, 11.9,1,1, 12.597, 10542.004, 430.108, 52913.097 25/05/19,16:04:52,12,09,1, 11.9,1,1, 12.597, 10542.003, 430.043, 52912.950 25/05/19,16:04:52,13,09,1, 11.9,1,1, 12.597, 10541.985, 430.019, 52913.030 25/05/19,16:04:52,14,09,1, 11.9,1,1, 12.597, 10542.009, 430.070, 52913.048 25/05/19,16:04:52,15,09,1, 11.9,1,1, 12.597, 10542.048, 430.136, 52913.060 25/05/19,16:04:52,16,09,1, 11.9,1,1, 12.597, 10542.003, 430.145, 52913.071 25/05/19,16:04:52,17,09,1, 11.9,1,1, 12.597, 10541.981, 430.037, 52912.995 25/05/19,16:04:52,18,09,1, 11.9,1,1, 12.597, 10541.993, 430.018, 52913.001 25/05/19,16:04:52,19,09,1, 11.9,1,1, 12.597, 10542.042, 430.134, 52913.076 25/05/19,16:04:53,00,09,1, 11.9,1,1, 12.600, 10542.039, 430.134, 52913.076 25/05/19,16:04:53,01,09,1, 11.9,1,1, 12.600, 10542.057, 430.130, 52913.108 25/05/19,16:04:53,02,09,1, 11.9,1,1, 12.600, 10542.034, 430.083, 52912.966 25/05/19,16:04:53,03,09,1, 11.9,1,1, 12.600, 10542.042, 430.072, 52912.994 25/05/19,16:04:53,04,09,1, 11.9,1,1, 12.600, 10542.062, 430.154, 52913.161 25/05/19,16:04:53,05,09,1, 11.9,1,1, 12.600, 10542.083, 430.210, 52913.134 25/05/19,16:04:53,06,09,1, 11.9,1,1, 12.600, 10542.040, 430.157, 52913.007 25/05/19,16:04:53,07,09,1, 11.9,1,1, 12.600, 10541.996, 430.059, 52913.072 25/05/19,16:04:53,08,09,1, 11.9,1,1, 12.600, 10542.043, 430.084, 52913.013 25/05/19,16:04:53,09,09,1, 11.9,1,1, 12.600, 10542.066, 430.139, 52912.978 25/05/19,16:04:53,10,09,1, 11.9,1,1, 12.600, 10542.048, 430.185, 52913.092 25/05/19,16:04:53,11,09,1, 11.9,1,1, 12.600, 10542.014, 430.125, 52913.011 25/05/19,16:04:53,12,09,1, 11.9,1,1, 12.600, 10542.015, 430.073, 52912.997 25/05/19,16:04:53,13,09,1, 11.9,1,1, 12.600, 10542.023, 430.084, 52913.079 25/05/19,16:04:53,14,09,1, 11.9,1,1, 12.600, 10542.052, 430.166, 52913.038 25/05/19,16:04:53,15,09,1, 11.9,1,1, 12.600, 10542.066, 430.178, 52913.090 25/05/19,16:04:53,16,09,1, 11.9,1,1, 12.600, 10542.018, 430.146, 52913.133 25/05/19,16:04:53,17,09,1, 11.9,1,1, 12.600, 10542.017, 430.063, 52912.984 25/05/19,16:04:53,18,09,1, 11.9,1,1, 12.600, 10542.013, 430.085, 52913.023 25/05/19,16:04:53,19,09,1, 11.9,1,1, 12.600, 10542.070, 430.133, 52913.092 25/05/19,16:04:54,00,09,1, 11.9,1,1, 12.598, 10542.064, 430.133, 52913.092 25/05/19,16:04:54,01,09,1, 11.9,1,1, 12.598, 10542.042, 430.133, 52913.083 25/05/19,16:04:54,02,09,1, 11.9,1,1, 12.598, 10542.016, 430.068, 52913.056 25/05/19,16:04:54,03,09,1, 11.9,1,1, 12.598, 10542.012, 430.058, 52913.110 25/05/19,16:04:54,04,09,1, 11.9,1,1, 12.598, 10542.039, 430.157, 52913.162 25/05/19,16:04:54,05,09,1, 11.9,1,1, 12.598, 10542.035, 430.199, 52913.111 25/05/19,16:04:54,06,09,1, 11.9,1,1, 12.598, 10542.032, 430.112, 52913.111 25/05/19,16:04:54,07,09,1, 11.9,1,1, 12.598, 10542.004, 430.048, 52913.063 25/05/19,16:04:54,08,09,1, 11.9,1,1, 12.598, 10542.025, 430.105, 52913.020 25/05/19,16:04:54,09,09,1, 11.9,1,1, 12.598, 10542.044, 430.160, 52913.192 25/05/19,16:04:54,10,09,1, 11.9,1,1, 12.598, 10542.079, 430.171, 52913.113 25/05/19,16:04:54,11,09,1, 11.9,1,1, 12.598, 10542.043, 430.137, 52913.042 25/05/19,16:04:54,12,09,1, 11.9,1,1, 12.598, 10542.026, 430.063, 52913.030 25/05/19,16:04:54,13,09,1, 11.9,1,1, 12.598, 10542.053, 430.080, 52913.103 25/05/19,16:04:54,14,09,1, 11.9,1,1, 12.598, 10542.095, 430.182, 52913.155 25/05/19,16:04:54,15,09,1, 11.9,1,1, 12.598, 10542.073, 430.213, 52913.176 25/05/19,16:04:54,16,09,1, 11.9,1,1, 12.598, 10542.051, 430.104, 52913.000 25/05/19,16:04:54,17,09,1, 11.9,1,1, 12.598, 10542.050, 430.087, 52913.056 25/05/19,16:04:54,18,09,1, 11.9,1,1, 12.598, 10542.095, 430.150, 52913.006 25/05/19,16:04:54,19,09,1, 11.9,1,1, 12.598, 10542.102, 430.206, 52913.110 25/05/19,16:04:55,00,09,1, 12.0,1,1, 12.596, 10542.097, 430.206, 52913.110 25/05/19,16:04:55,01,09,1, 12.0,1,1, 12.596, 10542.047, 430.141, 52913.026 25/05/19,16:04:55,02,09,1, 12.0,1,1, 12.596, 10542.066, 430.100, 52912.996 25/05/19,16:04:55,03,09,1, 12.0,1,1, 12.596, 10542.074, 430.163, 52913.100 25/05/19,16:04:55,04,09,1, 12.0,1,1, 12.596, 10542.084, 430.226, 52913.164 25/05/19,16:04:55,05,09,1, 12.0,1,1, 12.596, 10542.104, 430.225, 52913.094 25/05/19,16:04:55,06,09,1, 12.0,1,1, 12.596, 10542.054, 430.114, 52913.016 25/05/19,16:04:55,07,09,1, 12.0,1,1, 12.596, 10542.057, 430.087, 52913.022 25/05/19,16:04:55,08,09,1, 12.0,1,1, 12.596, 10542.076, 430.145, 52913.124 25/05/19,16:04:55,09,09,1, 12.0,1,1, 12.596, 10542.080, 430.221, 52913.108 25/05/19,16:04:55,10,09,1, 12.0,1,1, 12.596, 10542.080, 430.205, 52913.045 25/05/19,16:04:55,11,09,1, 12.0,1,1, 12.596, 10542.049, 430.130, 52913.023 25/05/19,16:04:55,12,09,1, 12.0,1,1, 12.596, 10542.057, 430.092, 52913.033 25/05/19,16:04:55,13,09,1, 12.0,1,1, 12.596, 10542.082, 430.175, 52913.116 25/05/19,16:04:55,14,09,1, 12.0,1,1, 12.596, 10542.099, 430.242, 52913.107 25/05/19,16:04:55,15,09,1, 12.0,1,1, 12.596, 10542.103, 430.201, 52913.141 25/05/19,16:04:55,16,09,1, 12.0,1,1, 12.596, 10542.053, 430.113, 52913.006 25/05/19,16:04:55,17,09,1, 12.0,1,1, 12.596, 10542.061, 430.110, 52913.094 25/05/19,16:04:55,18,09,1, 12.0,1,1, 12.596, 10542.112, 430.206, 52913.070 25/05/19,16:04:55,19,09,1, 12.0,1,1, 12.596, 10542.140, 430.254, 52913.093 25/05/19,16:04:56,00,09,1, 11.9,1,1, 12.594, 10542.139, 430.254, 52913.093 25/05/19,16:04:56,01,09,1, 11.9,1,1, 12.594, 10542.104, 430.148, 52913.015 25/05/19,16:04:56,02,09,1, 11.9,1,1, 12.594, 10542.113, 430.135, 52913.048 25/05/19,16:04:56,03,09,1, 11.9,1,1, 12.594, 10542.127, 430.176, 52913.095 25/05/19,16:04:56,04,09,1, 11.9,1,1, 12.594, 10542.139, 430.243, 52913.058 25/05/19,16:04:56,05,09,1, 11.9,1,1, 12.594, 10542.119, 430.227, 52913.148 25/05/19,16:04:56,06,09,1, 11.9,1,1, 12.594, 10542.114, 430.164, 52913.080 25/05/19,16:04:56,07,09,1, 11.9,1,1, 12.594, 10542.106, 430.147, 52913.059 25/05/19,16:04:56,08,09,1, 11.9,1,1, 12.594, 10542.148, 430.215, 52913.107 25/05/19,16:04:56,09,09,1, 11.9,1,1, 12.594, 10542.168, 430.302, 52913.146 25/05/19,16:04:56,10,09,1, 11.9,1,1, 12.594, 10542.160, 430.231, 52913.090 25/05/19,16:04:56,11,09,1, 11.9,1,1, 12.594, 10542.122, 430.162, 52913.018 25/05/19,16:04:56,12,09,1, 11.9,1,1, 12.594, 10542.141, 430.128, 52912.999 25/05/19,16:04:56,13,09,1, 11.9,1,1, 12.594, 10542.168, 430.230, 52913.107 25/05/19,16:04:56,14,09,1, 11.9,1,1, 12.594, 10542.182, 430.275, 52913.162 25/05/19,16:04:56,15,09,1, 11.9,1,1, 12.594, 10542.171, 430.237, 52913.069 25/05/19,16:04:56,16,09,1, 11.9,1,1, 12.594, 10542.131, 430.158, 52913.059 25/05/19,16:04:56,17,09,1, 11.9,1,1, 12.594, 10542.121, 430.148, 52913.057 25/05/19,16:04:56,18,09,1, 11.9,1,1, 12.594, 10542.153, 430.228, 52913.104 25/05/19,16:04:56,19,09,1, 11.9,1,1, 12.594, 10542.159, 430.254, 52913.184 25/05/19,16:04:57,00,09,1, 12.0,1,1, 12.595, 10542.156, 430.254, 52913.184 25/05/19,16:04:57,01,09,1, 12.0,1,1, 12.595, 10542.151, 430.132, 52913.029 25/05/19,16:04:57,02,09,1, 12.0,1,1, 12.595, 10542.131, 430.232, 52913.188 25/05/19,16:04:57,03,09,1, 12.0,1,1, 12.595, 10542.166, 430.201, 52913.167 25/05/19,16:04:57,04,09,1, 12.0,1,1, 12.595, 10542.175, 430.200, 52913.163 25/05/19,16:04:57,05,09,1, 12.0,1,1, 12.595, 10542.193, 430.225, 52913.228 25/05/19,16:04:57,06,09,1, 12.0,1,1, 12.595, 10542.188, 430.203, 52913.165 25/05/19,16:04:57,07,09,1, 12.0,1,1, 12.595, 10542.208, 430.209, 52913.123 25/05/19,16:04:57,08,09,1, 12.0,1,1, 12.595, 10542.203, 430.199, 52913.208 25/05/19,16:04:57,09,09,1, 12.0,1,1, 12.595, 10542.183, 430.204, 52913.130 25/05/19,16:04:57,10,09,1, 12.0,1,1, 12.595, 10542.178, 430.205, 52913.156 25/05/19,16:04:57,11,09,1, 12.0,1,1, 12.595, 10542.164, 430.208, 52913.153 25/05/19,16:04:57,12,09,1, 12.0,1,1, 12.595, 10542.187, 430.224, 52913.202 25/05/19,16:04:57,13,09,1, 12.0,1,1, 12.595, 10542.199, 430.211, 52913.153 25/05/19,16:04:57,14,09,1, 12.0,1,1, 12.595, 10542.187, 430.222, 52913.142 25/05/19,16:04:57,15,09,1, 12.0,1,1, 12.595, 10542.186, 430.230, 52913.170 25/05/19,16:04:57,16,09,1, 12.0,1,1, 12.595, 10542.203, 430.238, 52913.237 25/05/19,16:04:57,17,09,1, 12.0,1,1, 12.595, 10542.198, 430.230, 52913.176 25/05/19,16:04:57,18,09,1, 12.0,1,1, 12.595, 10542.193, 430.237, 52913.237 25/05/19,16:04:57,19,09,1, 12.0,1,1, 12.595, 10542.207, 430.246, 52913.206 25/05/19,16:04:58,00,09,1, 11.9,1,1, 12.596, 10542.206, 430.246, 52913.206 25/05/19,16:04:58,01,09,1, 11.9,1,1, 12.596, 10542.225, 430.246, 52913.212 25/05/19,16:04:58,02,09,1, 11.9,1,1, 12.596, 10542.199, 430.258, 52913.168 25/05/19,16:04:58,03,09,1, 11.9,1,1, 12.596, 10542.192, 430.233, 52913.115 25/05/19,16:04:58,04,09,1, 11.9,1,1, 12.596, 10542.191, 430.208, 52913.170 25/05/19,16:04:58,05,09,1, 11.9,1,1, 12.596, 10542.201, 430.217, 52913.132 25/05/19,16:04:58,06,09,1, 11.9,1,1, 12.596, 10542.178, 430.225, 52913.146 25/05/19,16:04:58,07,09,1, 11.9,1,1, 12.596, 10542.158, 430.209, 52913.123 25/05/19,16:04:58,08,09,1, 11.9,1,1, 12.596, 10542.179, 430.222, 52913.136 25/05/19,16:04:58,09,09,1, 11.9,1,1, 12.596, 10542.183, 430.229, 52913.190 25/05/19,16:04:58,10,09,1, 11.9,1,1, 12.596, 10542.172, 430.215, 52913.089 25/05/19,16:04:58,11,09,1, 11.9,1,1, 12.596, 10542.173, 430.233, 52913.177 25/05/19,16:04:58,12,09,1, 11.9,1,1, 12.596, 10542.200, 430.218, 52913.165 25/05/19,16:04:58,13,09,1, 11.9,1,1, 12.596, 10542.185, 430.231, 52913.148 25/05/19,16:04:58,14,09,1, 11.9,1,1, 12.596, 10542.189, 430.248, 52913.150 25/05/19,16:04:58,15,09,1, 11.9,1,1, 12.596, 10542.187, 430.234, 52913.182 25/05/19,16:04:58,16,09,1, 11.9,1,1, 12.596, 10542.212, 430.241, 52913.106 25/05/19,16:04:58,17,09,1, 11.9,1,1, 12.596, 10542.235, 430.237, 52913.121 25/05/19,16:04:58,18,09,1, 11.9,1,1, 12.596, 10542.213, 430.253, 52913.142 25/05/19,16:04:58,19,09,1, 11.9,1,1, 12.596, 10542.218, 430.246, 52913.070 25/05/19,16:04:59,00,09,1, 11.9,1,1, 12.596, 10542.214, 430.246, 52913.070 25/05/19,16:04:59,01,09,1, 11.9,1,1, 12.596, 10542.223, 430.274, 52913.137 25/05/19,16:04:59,02,09,1, 11.9,1,1, 12.596, 10542.201, 430.246, 52913.123 25/05/19,16:04:59,03,09,1, 11.9,1,1, 12.596, 10542.216, 430.259, 52913.142 25/05/19,16:04:59,04,09,1, 11.9,1,1, 12.596, 10542.205, 430.246, 52913.160 25/05/19,16:04:59,05,09,1, 11.9,1,1, 12.596, 10542.211, 430.237, 52913.170 25/05/19,16:04:59,06,09,1, 11.9,1,1, 12.596, 10542.222, 430.222, 52913.141 25/05/19,16:04:59,07,09,1, 11.9,1,1, 12.596, 10542.212, 430.234, 52913.143 25/05/19,16:04:59,08,09,1, 11.9,1,1, 12.596, 10542.197, 430.219, 52913.076 25/05/19,16:04:59,09,09,1, 11.9,1,1, 12.596, 10542.198, 430.209, 52913.191 25/05/19,16:04:59,10,09,1, 11.9,1,1, 12.596, 10542.197, 430.211, 52913.146 25/05/19,16:04:59,11,09,1, 11.9,1,1, 12.596, 10542.221, 430.219, 52913.164 25/05/19,16:04:59,12,09,1, 11.9,1,1, 12.596, 10542.193, 430.183, 52913.108 25/05/19,16:04:59,13,09,1, 11.9,1,1, 12.596, 10542.213, 430.227, 52913.202 25/05/19,16:04:59,14,09,1, 11.9,1,1, 12.596, 10542.185, 430.226, 52913.176 25/05/19,16:04:59,15,09,1, 11.9,1,1, 12.596, 10542.207, 430.230, 52913.139 25/05/19,16:04:59,16,09,1, 11.9,1,1, 12.596, 10542.199, 430.227, 52913.226 25/05/19,16:04:59,17,09,1, 11.9,1,1, 12.596, 10542.209, 430.241, 52913.156 25/05/19,16:04:59,18,09,1, 11.9,1,1, 12.596, 10542.212, 430.256, 52913.133 25/05/19,16:04:59,19,09,1, 11.9,1,1, 12.596, 10542.221, 430.234, 52913.119 25/05/19,16:05:00,00,09,1, 11.9,1,1, 12.595, 10542.214, 430.234, 52913.119 25/05/19,16:05:00,01,09,1, 11.9,1,1, 12.595, 10542.197, 430.260, 52913.160 25/05/19,16:05:00,02,09,1, 11.9,1,1, 12.595, 10542.214, 430.263, 52913.130 25/05/19,16:05:00,03,09,1, 11.9,1,1, 12.595, 10542.228, 430.319, 52913.132 25/05/19,16:05:00,04,09,1, 11.9,1,1, 12.595, 10542.213, 430.278, 52913.066 25/05/19,16:05:00,05,09,1, 11.9,1,1, 12.595, 10542.215, 430.198, 52913.052 25/05/19,16:05:00,06,09,1, 11.9,1,1, 12.595, 10542.228, 430.198, 52913.030 25/05/19,16:05:00,07,09,1, 11.9,1,1, 12.595, 10542.229, 430.243, 52913.182 25/05/19,16:05:00,08,09,1, 11.9,1,1, 12.595, 10542.258, 430.294, 52913.125 25/05/19,16:05:00,09,09,1, 11.9,1,1, 12.595, 10542.190, 430.258, 52913.071 25/05/19,16:05:00,10,09,1, 11.9,1,1, 12.595, 10542.175, 430.182, 52912.989 25/05/19,16:05:00,11,09,1, 11.9,1,1, 12.595, 10542.202, 430.185, 52913.067 25/05/19,16:05:00,12,09,1, 11.9,1,1, 12.595, 10542.232, 430.283, 52913.213 25/05/19,16:05:00,13,09,1, 11.9,1,1, 12.595, 10542.230, 430.326, 52913.095 25/05/19,16:05:00,14,09,1, 11.9,1,1, 12.595, 10542.220, 430.241, 52913.043 25/05/19,16:05:00,15,09,1, 11.9,1,1, 12.595, 10542.183, 430.178, 52913.039 25/05/19,16:05:00,16,09,1, 11.9,1,1, 12.595, 10542.214, 430.235, 52913.153 25/05/19,16:05:00,17,09,1, 11.9,1,1, 12.595, 10542.233, 430.279, 52913.154 25/05/19,16:05:00,18,09,1, 11.9,1,1, 12.595, 10542.242, 430.295, 52913.102 25/05/19,16:05:00,19,09,1, 11.9,1,1, 12.595, 10542.210, 430.201, 52913.100 25/05/19,16:05:01,00,09,1, 11.9,1,1, 12.597, 10542.206, 430.201, 52913.100 25/05/19,16:05:01,01,09,1, 11.9,1,1, 12.597, 10542.246, 430.202, 52913.030 25/05/19,16:05:01,02,09,1, 11.9,1,1, 12.597, 10542.234, 430.324, 52913.111 25/05/19,16:05:01,03,09,1, 11.9,1,1, 12.597, 10542.235, 430.298, 52913.110 25/05/19,16:05:01,04,09,1, 11.9,1,1, 12.597, 10542.176, 430.188, 52912.989 25/05/19,16:05:01,05,09,1, 11.9,1,1, 12.597, 10542.195, 430.184, 52913.045 25/05/19,16:05:01,06,09,1, 11.9,1,1, 12.597, 10542.238, 430.274, 52913.084 25/05/19,16:05:01,07,09,1, 11.9,1,1, 12.597, 10542.240, 430.330, 52913.122 25/05/19,16:05:01,08,09,1, 11.9,1,1, 12.597, 10542.233, 430.293, 52913.114 25/05/19,16:05:01,09,09,1, 11.9,1,1, 12.597, 10542.218, 430.206, 52913.024 25/05/19,16:05:01,10,09,1, 11.9,1,1, 12.597, 10542.220, 430.188, 52913.082 25/05/19,16:05:01,11,09,1, 11.9,1,1, 12.597, 10542.240, 430.300, 52913.165 25/05/19,16:05:01,12,09,1, 11.9,1,1, 12.597, 10542.234, 430.339, 52913.118 25/05/19,16:05:01,13,09,1, 11.9,1,1, 12.597, 10542.232, 430.289, 52913.101 25/05/19,16:05:01,14,09,1, 11.9,1,1, 12.597, 10542.205, 430.205, 52912.991 25/05/19,16:05:01,15,09,1, 11.9,1,1, 12.597, 10542.223, 430.233, 52913.101 25/05/19,16:05:01,16,09,1, 11.9,1,1, 12.597, 10542.237, 430.320, 52913.127 25/05/19,16:05:01,17,09,1, 11.9,1,1, 12.597, 10542.257, 430.333, 52913.120 25/05/19,16:05:01,18,09,1, 11.9,1,1, 12.597, 10542.228, 430.268, 52913.125 25/05/19,16:05:01,19,09,1, 11.9,1,1, 12.597, 10542.211, 430.180, 52912.980 25/05/19,16:05:02,00,09,1, 11.9,1,1, 12.595, 10542.206, 430.180, 52912.980 25/05/19,16:05:02,01,09,1, 11.9,1,1, 12.595, 10542.245, 430.317, 52913.115 25/05/19,16:05:02,02,09,1, 11.9,1,1, 12.595, 10542.246, 430.311, 52913.147 25/05/19,16:05:02,03,09,1, 11.9,1,1, 12.595, 10542.207, 430.220, 52913.113 25/05/19,16:05:02,04,09,1, 11.9,1,1, 12.595, 10542.220, 430.172, 52913.016 25/05/19,16:05:02,05,09,1, 11.9,1,1, 12.595, 10542.240, 430.247, 52913.112 25/05/19,16:05:02,06,09,1, 11.9,1,1, 12.595, 10542.242, 430.330, 52913.220 25/05/19,16:05:02,07,09,1, 11.9,1,1, 12.595, 10542.226, 430.278, 52913.102 25/05/19,16:05:02,08,09,1, 11.9,1,1, 12.595, 10542.196, 430.215, 52913.102 25/05/19,16:05:02,09,09,1, 11.9,1,1, 12.595, 10542.214, 430.183, 52913.074 25/05/19,16:05:02,10,09,1, 11.9,1,1, 12.595, 10542.248, 430.230, 52913.120 25/05/19,16:05:02,11,09,1, 11.9,1,1, 12.595, 10542.271, 430.319, 52913.101 25/05/19,16:05:02,12,09,1, 11.9,1,1, 12.595, 10542.266, 430.275, 52913.083 25/05/19,16:05:02,13,09,1, 11.9,1,1, 12.595, 10542.216, 430.183, 52913.078 25/05/19,16:05:02,14,09,1, 11.9,1,1, 12.595, 10542.248, 430.184, 52913.027 25/05/19,16:05:02,15,09,1, 11.9,1,1, 12.595, 10542.281, 430.298, 52913.123 25/05/19,16:05:02,16,09,1, 11.9,1,1, 12.595, 10542.294, 430.344, 52913.131 25/05/19,16:05:02,17,09,1, 11.9,1,1, 12.595, 10542.295, 430.294, 52913.099 25/05/19,16:05:02,18,09,1, 11.9,1,1, 12.595, 10542.283, 430.201, 52912.998 25/05/19,16:05:02,19,09,1, 11.9,1,1, 12.595, 10542.305, 430.239, 52913.014 25/05/19,16:05:03,00,09,1, 11.9,1,1, 12.595, 10542.297, 430.239, 52913.014 25/05/19,16:05:03,01,09,1, 11.9,1,1, 12.595, 10542.270, 430.357, 52913.117 25/05/19,16:05:03,02,09,1, 11.9,1,1, 12.595, 10542.245, 430.275, 52913.071 25/05/19,16:05:03,03,09,1, 11.9,1,1, 12.595, 10542.231, 430.205, 52912.980 25/05/19,16:05:03,04,09,1, 11.9,1,1, 12.595, 10542.246, 430.262, 52913.055 25/05/19,16:05:03,05,09,1, 11.9,1,1, 12.595, 10542.286, 430.329, 52913.136 25/05/19,16:05:03,06,09,1, 11.9,1,1, 12.595, 10542.287, 430.327, 52913.099 25/05/19,16:05:03,07,09,1, 11.9,1,1, 12.595, 10542.209, 430.244, 52913.078 25/05/19,16:05:03,08,09,1, 11.9,1,1, 12.595, 10542.245, 430.202, 52913.034 25/05/19,16:05:03,09,09,1, 11.9,1,1, 12.595, 10542.262, 430.240, 52913.052 25/05/19,16:05:03,10,09,1, 11.9,1,1, 12.595, 10542.270, 430.334, 52913.117 25/05/19,16:05:03,11,09,1, 11.9,1,1, 12.595, 10542.240, 430.313, 52913.140 25/05/19,16:05:03,12,09,1, 11.9,1,1, 12.595, 10542.257, 430.200, 52913.030 25/05/19,16:05:03,13,09,1, 11.9,1,1, 12.595, 10542.239, 430.202, 52913.070 25/05/19,16:05:03,14,09,1, 11.9,1,1, 12.595, 10542.254, 430.321, 52913.174 25/05/19,16:05:03,15,09,1, 11.9,1,1, 12.595, 10542.299, 430.324, 52913.086 25/05/19,16:05:03,16,09,1, 11.9,1,1, 12.595, 10542.255, 430.291, 52913.082 25/05/19,16:05:03,17,09,1, 11.9,1,1, 12.595, 10542.250, 430.223, 52913.092 25/05/19,16:05:03,18,09,1, 11.9,1,1, 12.595, 10542.227, 430.256, 52913.062 25/05/19,16:05:03,19,09,1, 11.9,1,1, 12.595, 10542.274, 430.291, 52913.129 25/05/19,16:05:04,00,10,1, 11.9,1,1, 12.592, 10542.272, 430.291, 52913.129 25/05/19,16:05:04,01,10,1, 11.9,1,1, 12.592, 10542.288, 430.284, 52913.086 25/05/19,16:05:04,02,10,1, 11.9,1,1, 12.592, 10542.268, 430.213, 52913.009 25/05/19,16:05:04,03,10,1, 11.9,1,1, 12.592, 10542.297, 430.273, 52913.053 25/05/19,16:05:04,04,10,1, 11.9,1,1, 12.592, 10542.321, 430.334, 52913.079 25/05/19,16:05:04,05,10,1, 11.9,1,1, 12.592, 10542.306, 430.360, 52913.098 25/05/19,16:05:04,06,10,1, 11.9,1,1, 12.592, 10542.250, 430.249, 52913.112 25/05/19,16:05:04,07,10,1, 11.9,1,1, 12.592, 10542.271, 430.217, 52913.006 25/05/19,16:05:04,08,10,1, 11.9,1,1, 12.592, 10542.278, 430.280, 52913.015 25/05/19,16:05:04,09,10,1, 11.9,1,1, 12.592, 10542.275, 430.338, 52913.109 25/05/19,16:05:04,10,10,1, 11.9,1,1, 12.592, 10542.257, 430.275, 52913.072 25/05/19,16:05:04,11,10,1, 11.9,1,1, 12.592, 10542.251, 430.236, 52913.091 25/05/19,16:05:04,12,10,1, 11.9,1,1, 12.592, 10542.220, 430.203, 52913.044 25/05/19,16:05:04,13,10,1, 11.9,1,1, 12.592, 10542.240, 430.262, 52913.034 25/05/19,16:05:04,14,10,1, 11.9,1,1, 12.592, 10542.306, 430.332, 52913.080 25/05/19,16:05:04,15,10,1, 11.9,1,1, 12.592, 10542.262, 430.296, 52913.109 25/05/19,16:05:04,16,10,1, 11.9,1,1, 12.592, 10542.240, 430.188, 52912.999 25/05/19,16:05:04,17,10,1, 11.9,1,1, 12.592, 10542.257, 430.203, 52913.070 25/05/19,16:05:04,18,10,1, 11.9,1,1, 12.592, 10542.283, 430.320, 52913.170 25/05/19,16:05:04,19,10,1, 11.9,1,1, 12.592, 10542.316, 430.329, 52913.096 25/05/19,16:05:05,00,09,1, 11.9,1,1, 12.596, 10542.314, 430.329, 52913.096 25/05/19,16:05:05,01,09,1, 11.9,1,1, 12.596, 10542.266, 430.189, 52913.072 25/05/19,16:05:05,02,09,1, 11.9,1,1, 12.596, 10542.252, 430.267, 52913.131 25/05/19,16:05:05,03,09,1, 11.9,1,1, 12.596, 10542.296, 430.320, 52913.194 25/05/19,16:05:05,04,09,1, 11.9,1,1, 12.596, 10542.288, 430.320, 52913.135 25/05/19,16:05:05,05,09,1, 11.9,1,1, 12.596, 10542.248, 430.249, 52913.063 25/05/19,16:05:05,06,09,1, 11.9,1,1, 12.596, 10542.268, 430.212, 52913.014 25/05/19,16:05:05,07,09,1, 11.9,1,1, 12.596, 10542.302, 430.296, 52913.060 25/05/19,16:05:05,08,09,1, 11.9,1,1, 12.596, 10542.286, 430.336, 52913.121 25/05/19,16:05:05,09,09,1, 11.9,1,1, 12.596, 10542.276, 430.338, 52913.145 25/05/19,16:05:05,10,09,1, 11.9,1,1, 12.596, 10542.249, 430.229, 52913.085 25/05/19,16:05:05,11,09,1, 11.9,1,1, 12.596, 10542.273, 430.203, 52913.036 25/05/19,16:05:05,12,09,1, 11.9,1,1, 12.596, 10542.310, 430.309, 52913.061 25/05/19,16:05:05,13,09,1, 11.9,1,1, 12.596, 10542.303, 430.344, 52913.120 25/05/19,16:05:05,14,09,1, 11.9,1,1, 12.596, 10542.242, 430.270, 52913.051 25/05/19,16:05:05,15,09,1, 11.9,1,1, 12.596, 10542.261, 430.193, 52913.062 25/05/19,16:05:05,16,09,1, 11.9,1,1, 12.596, 10542.267, 430.221, 52913.090 25/05/19,16:05:05,17,09,1, 11.9,1,1, 12.596, 10542.271, 430.320, 52913.204 25/05/19,16:05:05,18,09,1, 11.9,1,1, 12.596, 10542.283, 430.320, 52913.186 25/05/19,16:05:05,19,09,1, 11.9,1,1, 12.596, 10542.279, 430.236, 52913.113 25/05/19,16:05:06,00,09,1, 11.9,1,1, 12.594, 10542.272, 430.236, 52913.113 25/05/19,16:05:06,01,09,1, 11.9,1,1, 12.594, 10542.278, 430.265, 52913.146 25/05/19,16:05:06,02,09,1, 11.9,1,1, 12.594, 10542.282, 430.320, 52913.133 25/05/19,16:05:06,03,09,1, 11.9,1,1, 12.594, 10542.253, 430.289, 52913.142 25/05/19,16:05:06,04,09,1, 11.9,1,1, 12.594, 10542.260, 430.220, 52913.047 25/05/19,16:05:06,05,09,1, 11.9,1,1, 12.594, 10542.223, 430.209, 52913.123 25/05/19,16:05:06,06,09,1, 11.9,1,1, 12.594, 10542.262, 430.305, 52913.154 25/05/19,16:05:06,07,09,1, 11.9,1,1, 12.594, 10542.287, 430.326, 52913.102 25/05/19,16:05:06,08,09,1, 11.9,1,1, 12.594, 10542.256, 430.246, 52913.075 25/05/19,16:05:06,09,09,1, 11.9,1,1, 12.594, 10542.231, 430.203, 52913.040 25/05/19,16:05:06,10,09,1, 11.9,1,1, 12.594, 10542.219, 430.224, 52913.114 25/05/19,16:05:06,11,09,1, 11.9,1,1, 12.594, 10542.288, 430.316, 52913.147 25/05/19,16:05:06,12,09,1, 11.9,1,1, 12.594, 10542.288, 430.351, 52913.136 25/05/19,16:05:06,13,09,1, 11.9,1,1, 12.594, 10542.237, 430.268, 52913.137 25/05/19,16:05:06,14,09,1, 11.9,1,1, 12.594, 10542.246, 430.208, 52912.976 25/05/19,16:05:06,15,09,1, 11.9,1,1, 12.594, 10542.293, 430.299, 52913.063 25/05/19,16:05:06,16,09,1, 11.9,1,1, 12.594, 10542.287, 430.351, 52913.142 25/05/19,16:05:06,17,09,1, 11.9,1,1, 12.594, 10542.282, 430.290, 52913.042 25/05/19,16:05:06,18,09,1, 11.9,1,1, 12.594, 10542.269, 430.243, 52913.049 25/05/19,16:05:06,19,09,1, 11.9,1,1, 12.594, 10542.247, 430.223, 52913.109 25/05/19,16:05:07,00,09,1, 12.0,1,1, 12.592, 10542.239, 430.223, 52913.109 25/05/19,16:05:07,01,09,1, 12.0,1,1, 12.592, 10542.257, 430.359, 52913.164 25/05/19,16:05:07,02,09,1, 12.0,1,1, 12.592, 10542.231, 430.299, 52913.129 25/05/19,16:05:07,03,09,1, 12.0,1,1, 12.592, 10542.259, 430.212, 52913.102 25/05/19,16:05:07,04,09,1, 12.0,1,1, 12.592, 10542.261, 430.236, 52913.021 25/05/19,16:05:07,05,09,1, 12.0,1,1, 12.592, 10542.261, 430.325, 52913.159 25/05/19,16:05:07,06,09,1, 12.0,1,1, 12.592, 10542.276, 430.341, 52913.070 25/05/19,16:05:07,07,09,1, 12.0,1,1, 12.592, 10542.232, 430.240, 52913.031 25/05/19,16:05:07,08,09,1, 12.0,1,1, 12.592, 10542.235, 430.205, 52913.110 25/05/19,16:05:07,09,09,1, 12.0,1,1, 12.592, 10542.248, 430.299, 52913.079 25/05/19,16:05:07,10,09,1, 12.0,1,1, 12.592, 10542.292, 430.354, 52913.201 25/05/19,16:05:07,11,09,1, 12.0,1,1, 12.592, 10542.216, 430.294, 52913.135 25/05/19,16:05:07,12,09,1, 12.0,1,1, 12.592, 10542.223, 430.224, 52913.031 25/05/19,16:05:07,13,09,1, 12.0,1,1, 12.592, 10542.259, 430.238, 52913.084 25/05/19,16:05:07,14,09,1, 12.0,1,1, 12.592, 10542.262, 430.303, 52913.084 25/05/19,16:05:07,15,09,1, 12.0,1,1, 12.592, 10542.247, 430.339, 52913.137 25/05/19,16:05:07,16,09,1, 12.0,1,1, 12.592, 10542.244, 430.270, 52913.043 25/05/19,16:05:07,17,09,1, 12.0,1,1, 12.592, 10542.222, 430.220, 52913.085 25/05/19,16:05:07,18,09,1, 12.0,1,1, 12.592, 10542.239, 430.241, 52913.008 25/05/19,16:05:07,19,09,1, 12.0,1,1, 12.592, 10542.274, 430.329, 52913.206 25/05/19,16:05:08,00,09,1, 12.0,1,1, 12.594, 10542.272, 430.329, 52913.206 25/05/19,16:05:08,01,09,1, 12.0,1,1, 12.594, 10542.236, 430.246, 52913.073 25/05/19,16:05:08,02,09,1, 12.0,1,1, 12.594, 10542.286, 430.206, 52912.970 25/05/19,16:05:08,03,09,1, 12.0,1,1, 12.594, 10542.274, 430.311, 52913.103 25/05/19,16:05:08,04,09,1, 12.0,1,1, 12.594, 10542.299, 430.361, 52913.084 25/05/19,16:05:08,05,09,1, 12.0,1,1, 12.594, 10542.305, 430.330, 52913.171 25/05/19,16:05:08,06,09,1, 12.0,1,1, 12.594, 10542.270, 430.225, 52913.031 25/05/19,16:05:08,07,09,1, 12.0,1,1, 12.594, 10542.257, 430.229, 52913.128 25/05/19,16:05:08,08,09,1, 12.0,1,1, 12.594, 10542.290, 430.343, 52913.146 25/05/19,16:05:08,09,09,1, 12.0,1,1, 12.594, 10542.263, 430.376, 52913.124 25/05/19,16:05:08,10,09,1, 12.0,1,1, 12.594, 10542.266, 430.281, 52913.123 25/05/19,16:05:08,11,09,1, 12.0,1,1, 12.594, 10542.214, 430.213, 52913.032 25/05/19,16:05:08,12,09,1, 12.0,1,1, 12.594, 10542.256, 430.260, 52913.070 25/05/19,16:05:08,13,09,1, 12.0,1,1, 12.594, 10542.280, 430.336, 52913.110 25/05/19,16:05:08,14,09,1, 12.0,1,1, 12.594, 10542.218, 430.304, 52913.101 25/05/19,16:05:08,15,09,1, 12.0,1,1, 12.594, 10542.219, 430.246, 52913.138 25/05/19,16:05:08,16,09,1, 12.0,1,1, 12.594, 10542.259, 430.191, 52913.027 25/05/19,16:05:08,17,09,1, 12.0,1,1, 12.594, 10542.277, 430.281, 52913.159 25/05/19,16:05:08,18,09,1, 12.0,1,1, 12.594, 10542.266, 430.348, 52913.142 25/05/19,16:05:08,19,09,1, 12.0,1,1, 12.594, 10542.215, 430.274, 52913.115 25/05/19,16:05:09,00,09,1, 11.9,1,1, 12.593, 10542.214, 430.274, 52913.115 25/05/19,16:05:09,01,09,1, 11.9,1,1, 12.593, 10542.217, 430.245, 52913.070 25/05/19,16:05:09,02,09,1, 11.9,1,1, 12.593, 10542.238, 430.333, 52913.142 25/05/19,16:05:09,03,09,1, 11.9,1,1, 12.593, 10542.248, 430.338, 52913.140 25/05/19,16:05:09,04,09,1, 11.9,1,1, 12.593, 10542.234, 430.228, 52913.086 25/05/19,16:05:09,05,09,1, 11.9,1,1, 12.593, 10542.205, 430.198, 52913.040 25/05/19,16:05:09,06,09,1, 11.9,1,1, 12.593, 10542.262, 430.301, 52913.218 25/05/19,16:05:09,07,09,1, 11.9,1,1, 12.593, 10542.270, 430.366, 52913.211 25/05/19,16:05:09,08,09,1, 11.9,1,1, 12.593, 10542.239, 430.294, 52913.076 25/05/19,16:05:09,09,09,1, 11.9,1,1, 12.593, 10542.215, 430.249, 52913.136 25/05/19,16:05:09,10,09,1, 11.9,1,1, 12.593, 10542.251, 430.257, 52913.077 25/05/19,16:05:09,11,09,1, 11.9,1,1, 12.593, 10542.278, 430.351, 52913.170 25/05/19,16:05:09,12,09,1, 11.9,1,1, 12.593, 10542.291, 430.357, 52913.182 25/05/19,16:05:09,13,09,1, 11.9,1,1, 12.593, 10542.258, 430.289, 52913.139 25/05/19,16:05:09,14,09,1, 11.9,1,1, 12.593, 10542.250, 430.217, 52913.067 25/05/19,16:05:09,15,09,1, 11.9,1,1, 12.593, 10542.247, 430.291, 52913.183 25/05/19,16:05:09,16,09,1, 11.9,1,1, 12.593, 10542.294, 430.370, 52913.154 25/05/19,16:05:09,17,09,1, 11.9,1,1, 12.593, 10542.283, 430.340, 52913.157 25/05/19,16:05:09,18,09,1, 11.9,1,1, 12.593, 10542.271, 430.223, 52913.049 25/05/19,16:05:09,19,09,1, 11.9,1,1, 12.593, 10542.254, 430.227, 52913.053 25/05/19,16:05:10,00,09,1, 12.0,1,1, 12.593, 10542.247, 430.227, 52913.053 25/05/19,16:05:10,01,09,1, 12.0,1,1, 12.593, 10542.315, 430.387, 52913.122 25/05/19,16:05:10,02,09,1, 12.0,1,1, 12.593, 10542.265, 430.300, 52913.135 25/05/19,16:05:10,03,09,1, 12.0,1,1, 12.593, 10542.254, 430.221, 52913.118 25/05/19,16:05:10,04,09,1, 12.0,1,1, 12.593, 10542.283, 430.301, 52913.132 25/05/19,16:05:10,05,09,1, 12.0,1,1, 12.593, 10542.323, 430.369, 52913.229 25/05/19,16:05:10,06,09,1, 12.0,1,1, 12.593, 10542.280, 430.339, 52913.131 25/05/19,16:05:10,07,09,1, 12.0,1,1, 12.593, 10542.267, 430.250, 52913.079 25/05/19,16:05:10,08,09,1, 12.0,1,1, 12.593, 10542.276, 430.254, 52913.035 25/05/19,16:05:10,09,09,1, 12.0,1,1, 12.593, 10542.333, 430.369, 52913.133 25/05/19,16:05:10,10,09,1, 12.0,1,1, 12.593, 10542.299, 430.383, 52913.162 25/05/19,16:05:10,11,09,1, 12.0,1,1, 12.593, 10542.292, 430.331, 52913.134 25/05/19,16:05:10,12,09,1, 12.0,1,1, 12.593, 10542.248, 430.275, 52913.121 25/05/19,16:05:10,13,09,1, 12.0,1,1, 12.593, 10542.291, 430.318, 52913.069 25/05/19,16:05:10,14,09,1, 12.0,1,1, 12.593, 10542.308, 430.395, 52913.051 25/05/19,16:05:10,15,09,1, 12.0,1,1, 12.593, 10542.312, 430.356, 52913.135 25/05/19,16:05:10,16,09,1, 12.0,1,1, 12.593, 10542.278, 430.279, 52913.021 25/05/19,16:05:10,17,09,1, 12.0,1,1, 12.593, 10542.289, 430.284, 52913.142 25/05/19,16:05:10,18,09,1, 12.0,1,1, 12.593, 10542.326, 430.347, 52913.205 25/05/19,16:05:10,19,09,1, 12.0,1,1, 12.593, 10542.309, 430.379, 52913.126 25/05/19,16:05:11,00,09,1, 11.9,1,1, 12.591, 10542.306, 430.379, 52913.126 25/05/19,16:05:11,01,09,1, 11.9,1,1, 12.591, 10542.288, 430.255, 52913.048 25/05/19,16:05:11,02,09,1, 11.9,1,1, 12.591, 10542.277, 430.279, 52913.113 25/05/19,16:05:11,03,09,1, 11.9,1,1, 12.591, 10542.300, 430.410, 52913.151 25/05/19,16:05:11,04,09,1, 11.9,1,1, 12.591, 10542.276, 430.372, 52913.124 25/05/19,16:05:11,05,09,1, 11.9,1,1, 12.591, 10542.253, 430.274, 52913.055 25/05/19,16:05:11,06,09,1, 11.9,1,1, 12.591, 10542.297, 430.273, 52913.081 25/05/19,16:05:11,07,09,1, 11.9,1,1, 12.591, 10542.303, 430.352, 52913.166 25/05/19,16:05:11,08,09,1, 11.9,1,1, 12.591, 10542.302, 430.398, 52913.225 25/05/19,16:05:11,09,09,1, 11.9,1,1, 12.591, 10542.272, 430.327, 52913.150 25/05/19,16:05:11,10,09,1, 11.9,1,1, 12.591, 10542.250, 430.276, 52913.028 25/05/19,16:05:11,11,09,1, 11.9,1,1, 12.591, 10542.284, 430.301, 52913.130 25/05/19,16:05:11,12,09,1, 11.9,1,1, 12.591, 10542.307, 430.410, 52913.155 25/05/19,16:05:11,13,09,1, 11.9,1,1, 12.591, 10542.288, 430.375, 52913.161 25/05/19,16:05:11,14,09,1, 11.9,1,1, 12.591, 10542.259, 430.290, 52913.038 25/05/19,16:05:11,15,09,1, 11.9,1,1, 12.591, 10542.278, 430.282, 52913.142 25/05/19,16:05:11,16,09,1, 11.9,1,1, 12.591, 10542.284, 430.341, 52913.186 25/05/19,16:05:11,17,09,1, 11.9,1,1, 12.591, 10542.264, 430.419, 52913.189 25/05/19,16:05:11,18,09,1, 11.9,1,1, 12.591, 10542.258, 430.351, 52913.140 25/05/19,16:05:11,19,09,1, 11.9,1,1, 12.591, 10542.229, 430.258, 52913.069 25/05/19,16:05:12,00,10,1, 11.9,1,1, 12.594, 10542.222, 430.258, 52913.069 25/05/19,16:05:12,01,10,1, 11.9,1,1, 12.594, 10542.301, 430.396, 52913.136 25/05/19,16:05:12,02,10,1, 11.9,1,1, 12.594, 10542.291, 430.413, 52913.208 25/05/19,16:05:12,03,10,1, 11.9,1,1, 12.594, 10542.277, 430.279, 52913.103 25/05/19,16:05:12,04,10,1, 11.9,1,1, 12.594, 10542.267, 430.267, 52913.087 25/05/19,16:05:12,05,10,1, 11.9,1,1, 12.594, 10542.298, 430.386, 52913.170 25/05/19,16:05:12,06,10,1, 11.9,1,1, 12.594, 10542.277, 430.399, 52913.213 25/05/19,16:05:12,07,10,1, 11.9,1,1, 12.594, 10542.280, 430.331, 52913.045 25/05/19,16:05:12,08,10,1, 11.9,1,1, 12.594, 10542.247, 430.281, 52913.126 25/05/19,16:05:12,09,10,1, 11.9,1,1, 12.594, 10542.311, 430.332, 52913.111 25/05/19,16:05:12,10,10,1, 11.9,1,1, 12.594, 10542.337, 430.412, 52913.155 25/05/19,16:05:12,11,10,1, 11.9,1,1, 12.594, 10542.300, 430.400, 52913.155 25/05/19,16:05:12,12,10,1, 11.9,1,1, 12.594, 10542.254, 430.322, 52913.073 25/05/19,16:05:12,13,10,1, 11.9,1,1, 12.594, 10542.304, 430.295, 52913.078 25/05/19,16:05:12,14,10,1, 11.9,1,1, 12.594, 10542.302, 430.336, 52913.140 25/05/19,16:05:12,15,10,1, 11.9,1,1, 12.594, 10542.335, 430.408, 52913.108 25/05/19,16:05:12,16,10,1, 11.9,1,1, 12.594, 10542.291, 430.348, 52913.094 25/05/19,16:05:12,17,10,1, 11.9,1,1, 12.594, 10542.250, 430.261, 52913.052 25/05/19,16:05:12,18,10,1, 11.9,1,1, 12.594, 10542.261, 430.308, 52913.089 25/05/19,16:05:12,19,10,1, 11.9,1,1, 12.594, 10542.311, 430.387, 52913.221 25/05/19,16:05:13,00,09,1, 12.0,1,1, 12.592, 10542.306, 430.387, 52913.221 25/05/19,16:05:13,01,09,1, 12.0,1,1, 12.592, 10542.272, 430.275, 52913.021 25/05/19,16:05:13,02,09,1, 12.0,1,1, 12.592, 10542.245, 430.248, 52913.099 25/05/19,16:05:13,03,09,1, 12.0,1,1, 12.592, 10542.319, 430.318, 52913.049 25/05/19,16:05:13,04,09,1, 12.0,1,1, 12.592, 10542.315, 430.391, 52913.166 25/05/19,16:05:13,05,09,1, 12.0,1,1, 12.592, 10542.246, 430.310, 52913.090 25/05/19,16:05:13,06,09,1, 12.0,1,1, 12.592, 10542.263, 430.224, 52913.054 25/05/19,16:05:13,07,09,1, 12.0,1,1, 12.592, 10542.269, 430.306, 52913.134 25/05/19,16:05:13,08,09,1, 12.0,1,1, 12.592, 10542.286, 430.394, 52913.166 25/05/19,16:05:13,09,09,1, 12.0,1,1, 12.592, 10542.278, 430.388, 52913.089 25/05/19,16:05:13,10,09,1, 12.0,1,1, 12.592, 10542.252, 430.282, 52913.054 25/05/19,16:05:13,11,09,1, 12.0,1,1, 12.592, 10542.279, 430.272, 52913.033 25/05/19,16:05:13,12,09,1, 12.0,1,1, 12.592, 10542.295, 430.372, 52913.154 25/05/19,16:05:13,13,09,1, 12.0,1,1, 12.592, 10542.327, 430.388, 52913.196 25/05/19,16:05:13,14,09,1, 12.0,1,1, 12.592, 10542.287, 430.323, 52913.139 25/05/19,16:05:13,15,09,1, 12.0,1,1, 12.592, 10542.250, 430.257, 52913.057 25/05/19,16:05:13,16,09,1, 12.0,1,1, 12.592, 10542.275, 430.292, 52913.117 25/05/19,16:05:13,17,09,1, 12.0,1,1, 12.592, 10542.293, 430.363, 52913.164 25/05/19,16:05:13,18,09,1, 12.0,1,1, 12.592, 10542.298, 430.366, 52913.145 25/05/19,16:05:13,19,09,1, 12.0,1,1, 12.592, 10542.274, 430.267, 52913.089 25/05/19,16:05:14,00,09,1, 11.9,1,1, 12.595, 10542.272, 430.267, 52913.089 25/05/19,16:05:14,01,09,1, 11.9,1,1, 12.595, 10542.288, 430.372, 52913.139 25/05/19,16:05:14,02,09,1, 11.9,1,1, 12.595, 10542.298, 430.399, 52913.163 25/05/19,16:05:14,03,09,1, 11.9,1,1, 12.595, 10542.282, 430.349, 52913.156 25/05/19,16:05:14,04,09,1, 11.9,1,1, 12.595, 10542.277, 430.277, 52913.023 25/05/19,16:05:14,05,09,1, 11.9,1,1, 12.595, 10542.289, 430.313, 52913.094 25/05/19,16:05:14,06,09,1, 11.9,1,1, 12.595, 10542.316, 430.399, 52913.186 25/05/19,16:05:14,07,09,1, 11.9,1,1, 12.595, 10542.300, 430.390, 52913.180 25/05/19,16:05:14,08,09,1, 11.9,1,1, 12.595, 10542.269, 430.275, 52913.038 25/05/19,16:05:14,09,09,1, 11.9,1,1, 12.595, 10542.252, 430.256, 52913.119 25/05/19,16:05:14,10,09,1, 11.9,1,1, 12.595, 10542.314, 430.362, 52913.171 25/05/19,16:05:14,11,09,1, 11.9,1,1, 12.595, 10542.314, 430.379, 52913.107 25/05/19,16:05:14,12,09,1, 11.9,1,1, 12.595, 10542.275, 430.327, 52913.099 25/05/19,16:05:14,13,09,1, 11.9,1,1, 12.595, 10542.273, 430.257, 52913.038 25/05/19,16:05:14,14,09,1, 11.9,1,1, 12.595, 10542.300, 430.297, 52913.156 25/05/19,16:05:14,15,09,1, 11.9,1,1, 12.595, 10542.310, 430.375, 52913.187 25/05/19,16:05:14,16,09,1, 11.9,1,1, 12.595, 10542.283, 430.360, 52913.139 25/05/19,16:05:14,17,09,1, 11.9,1,1, 12.595, 10542.275, 430.286, 52913.059 25/05/19,16:05:14,18,09,1, 11.9,1,1, 12.595, 10542.263, 430.271, 52913.140 25/05/19,16:05:14,19,09,1, 11.9,1,1, 12.595, 10542.334, 430.339, 52913.185 25/05/19,16:05:15,00,09,1, 11.9,1,1, 12.592, 10542.331, 430.339, 52913.185 25/05/19,16:05:15,01,09,1, 11.9,1,1, 12.592, 10542.304, 430.339, 52913.107 25/05/19,16:05:15,02,09,1, 11.9,1,1, 12.592, 10542.268, 430.275, 52913.115 25/05/19,16:05:15,03,09,1, 11.9,1,1, 12.592, 10542.296, 430.292, 52913.105 25/05/19,16:05:15,04,09,1, 11.9,1,1, 12.592, 10542.309, 430.414, 52913.240 25/05/19,16:05:15,05,09,1, 11.9,1,1, 12.592, 10542.297, 430.384, 52913.080 25/05/19,16:05:15,06,09,1, 11.9,1,1, 12.592, 10542.303, 430.291, 52913.006 25/05/19,16:05:15,07,09,1, 11.9,1,1, 12.592, 10542.290, 430.259, 52913.113 25/05/19,16:05:15,08,09,1, 11.9,1,1, 12.592, 10542.295, 430.369, 52913.192 25/05/19,16:05:15,09,09,1, 11.9,1,1, 12.592, 10542.317, 430.408, 52913.158 25/05/19,16:05:15,10,09,1, 11.9,1,1, 12.592, 10542.303, 430.314, 52913.115 25/05/19,16:05:15,11,09,1, 11.9,1,1, 12.592, 10542.269, 430.255, 52913.051 25/05/19,16:05:15,12,09,1, 11.9,1,1, 12.592, 10542.298, 430.308, 52913.068 25/05/19,16:05:15,13,09,1, 11.9,1,1, 12.592, 10542.316, 430.403, 52913.182 25/05/19,16:05:15,14,09,1, 11.9,1,1, 12.592, 10542.318, 430.381, 52913.100 25/05/19,16:05:15,15,09,1, 11.9,1,1, 12.592, 10542.276, 430.266, 52913.054 25/05/19,16:05:15,16,09,1, 11.9,1,1, 12.592, 10542.301, 430.294, 52913.109 25/05/19,16:05:15,17,09,1, 11.9,1,1, 12.592, 10542.321, 430.371, 52913.125 25/05/19,16:05:15,18,09,1, 11.9,1,1, 12.592, 10542.309, 430.390, 52913.173 25/05/19,16:05:15,19,09,1, 11.9,1,1, 12.592, 10542.293, 430.339, 52913.149 25/05/19,16:05:16,00,09,1, 11.8,1,1, 12.593, 10542.289, 430.339, 52913.149 25/05/19,16:05:16,01,09,1, 11.8,1,1, 12.593, 10542.320, 430.330, 52913.109 25/05/19,16:05:16,02,09,1, 11.8,1,1, 12.593, 10542.310, 430.394, 52913.232 25/05/19,16:05:16,03,09,1, 11.8,1,1, 12.593, 10542.297, 430.328, 52913.134 25/05/19,16:05:16,04,09,1, 11.8,1,1, 12.593, 10542.306, 430.287, 52913.034 25/05/19,16:05:16,05,09,1, 11.8,1,1, 12.593, 10542.281, 430.252, 52913.065 25/05/19,16:05:16,06,09,1, 11.8,1,1, 12.593, 10542.297, 430.332, 52913.089 25/05/19,16:05:16,07,09,1, 11.8,1,1, 12.593, 10542.298, 430.388, 52913.157 25/05/19,16:05:16,08,09,1, 11.8,1,1, 12.593, 10542.298, 430.314, 52913.055 25/05/19,16:05:16,09,09,1, 11.8,1,1, 12.593, 10542.271, 430.224, 52913.030 25/05/19,16:05:16,10,09,1, 11.8,1,1, 12.593, 10542.292, 430.313, 52913.072 25/05/19,16:05:16,11,09,1, 11.8,1,1, 12.593, 10542.303, 430.394, 52913.215 25/05/19,16:05:16,12,09,1, 11.8,1,1, 12.593, 10542.316, 430.352, 52913.109 25/05/19,16:05:16,13,09,1, 11.8,1,1, 12.593, 10542.277, 430.262, 52913.070 25/05/19,16:05:16,14,09,1, 11.8,1,1, 12.593, 10542.314, 430.282, 52913.075 25/05/19,16:05:16,15,09,1, 11.8,1,1, 12.593, 10542.348, 430.384, 52913.180 25/05/19,16:05:16,16,09,1, 11.8,1,1, 12.593, 10542.327, 430.386, 52913.140 25/05/19,16:05:16,17,09,1, 11.8,1,1, 12.593, 10542.297, 430.289, 52912.994 25/05/19,16:05:16,18,09,1, 11.8,1,1, 12.593, 10542.309, 430.236, 52913.075 25/05/19,16:05:16,19,09,1, 11.8,1,1, 12.593, 10542.328, 430.366, 52913.169 25/05/19,16:05:17,00,09,1, 12.0,1,1, 12.592, 10542.322, 430.366, 52913.169 25/05/19,16:05:17,01,09,1, 12.0,1,1, 12.592, 10542.314, 430.336, 52913.040 25/05/19,16:05:17,02,09,1, 12.0,1,1, 12.592, 10542.280, 430.257, 52913.109 25/05/19,16:05:17,03,09,1, 12.0,1,1, 12.592, 10542.332, 430.306, 52913.091 25/05/19,16:05:17,04,09,1, 12.0,1,1, 12.592, 10542.338, 430.387, 52913.162 25/05/19,16:05:17,05,09,1, 12.0,1,1, 12.592, 10542.319, 430.328, 52913.080 25/05/19,16:05:17,06,09,1, 12.0,1,1, 12.592, 10542.317, 430.272, 52913.078 25/05/19,16:05:17,07,09,1, 12.0,1,1, 12.592, 10542.310, 430.255, 52913.089 25/05/19,16:05:17,08,09,1, 12.0,1,1, 12.592, 10542.320, 430.342, 52913.137 25/05/19,16:05:17,09,09,1, 12.0,1,1, 12.592, 10542.318, 430.387, 52913.151 25/05/19,16:05:17,10,09,1, 12.0,1,1, 12.592, 10542.300, 430.322, 52913.065 25/05/19,16:05:17,11,09,1, 12.0,1,1, 12.592, 10542.278, 430.246, 52913.017 25/05/19,16:05:17,12,09,1, 12.0,1,1, 12.592, 10542.307, 430.298, 52913.071 25/05/19,16:05:17,13,09,1, 12.0,1,1, 12.592, 10542.341, 430.377, 52913.150 25/05/19,16:05:17,14,09,1, 12.0,1,1, 12.592, 10542.271, 430.341, 52913.029 25/05/19,16:05:17,15,09,1, 12.0,1,1, 12.592, 10542.288, 430.232, 52913.019 25/05/19,16:05:17,16,09,1, 12.0,1,1, 12.592, 10542.277, 430.249, 52913.033 25/05/19,16:05:17,17,09,1, 12.0,1,1, 12.592, 10542.325, 430.355, 52913.131 25/05/19,16:05:17,18,09,1, 12.0,1,1, 12.592, 10542.316, 430.380, 52913.184 25/05/19,16:05:17,19,09,1, 12.0,1,1, 12.592, 10542.288, 430.275, 52913.061 25/05/19,16:05:18,00,09,1, 11.8,1,1, 12.593, 10542.281, 430.275, 52913.061 25/05/19,16:05:18,01,09,1, 11.8,1,1, 12.593, 10542.310, 430.329, 52913.150 25/05/19,16:05:18,02,09,1, 11.8,1,1, 12.593, 10542.326, 430.392, 52913.115 25/05/19,16:05:18,03,09,1, 11.8,1,1, 12.593, 10542.290, 430.298, 52913.144 25/05/19,16:05:18,04,09,1, 11.8,1,1, 12.593, 10542.305, 430.242, 52913.070 25/05/19,16:05:18,05,09,1, 11.8,1,1, 12.593, 10542.330, 430.279, 52913.121 25/05/19,16:05:18,06,09,1, 11.8,1,1, 12.593, 10542.324, 430.374, 52913.174 25/05/19,16:05:18,07,09,1, 11.8,1,1, 12.593, 10542.331, 430.344, 52913.074 25/05/19,16:05:18,08,09,1, 11.8,1,1, 12.593, 10542.293, 430.250, 52913.024 25/05/19,16:05:18,09,09,1, 11.8,1,1, 12.593, 10542.304, 430.245, 52913.124 25/05/19,16:05:18,10,09,1, 11.8,1,1, 12.593, 10542.336, 430.369, 52913.112 25/05/19,16:05:18,11,09,1, 11.8,1,1, 12.593, 10542.323, 430.366, 52913.155 25/05/19,16:05:18,12,09,1, 11.8,1,1, 12.593, 10542.297, 430.283, 52913.214 25/05/19,16:05:18,13,09,1, 11.8,1,1, 12.593, 10542.280, 430.235, 52912.934 25/05/19,16:05:18,14,09,1, 11.8,1,1, 12.593, 10542.309, 430.343, 52913.141 25/05/19,16:05:18,15,09,1, 11.8,1,1, 12.593, 10542.305, 430.385, 52913.138 25/05/19,16:05:18,16,09,1, 11.8,1,1, 12.593, 10542.312, 430.305, 52913.127 25/05/19,16:05:18,17,09,1, 11.8,1,1, 12.593, 10542.320, 430.240, 52913.081 25/05/19,16:05:18,18,09,1, 11.8,1,1, 12.593, 10542.339, 430.300, 52913.156 25/05/19,16:05:18,19,09,1, 11.8,1,1, 12.593, 10542.334, 430.332, 52913.068 25/05/19,16:05:19,00,09,1, 11.9,1,1, 12.595, 10542.331, 430.332, 52913.068 25/05/19,16:05:19,01,09,1, 11.9,1,1, 12.595, 10542.318, 430.248, 52913.037 25/05/19,16:05:19,02,09,1, 11.9,1,1, 12.595, 10542.309, 430.254, 52913.103 25/05/19,16:05:19,03,09,1, 11.9,1,1, 12.595, 10542.330, 430.322, 52913.111 25/05/19,16:05:19,04,09,1, 11.9,1,1, 12.595, 10542.334, 430.357, 52913.066 25/05/19,16:05:19,05,09,1, 11.9,1,1, 12.595, 10542.291, 430.307, 52913.050 25/05/19,16:05:19,06,09,1, 11.9,1,1, 12.595, 10542.287, 430.228, 52913.022 25/05/19,16:05:19,07,09,1, 11.9,1,1, 12.595, 10542.306, 430.321, 52913.117 25/05/19,16:05:19,08,09,1, 11.9,1,1, 12.595, 10542.300, 430.328, 52913.142 25/05/19,16:05:19,09,09,1, 11.9,1,1, 12.595, 10542.313, 430.288, 52913.111 25/05/19,16:05:19,10,09,1, 11.9,1,1, 12.595, 10542.264, 430.203, 52913.049 25/05/19,16:05:19,11,09,1, 11.9,1,1, 12.595, 10542.290, 430.241, 52913.099 25/05/19,16:05:19,12,09,1, 11.9,1,1, 12.595, 10542.322, 430.351, 52913.063 25/05/19,16:05:19,13,09,1, 11.9,1,1, 12.595, 10542.308, 430.332, 52913.090 25/05/19,16:05:19,14,09,1, 11.9,1,1, 12.595, 10542.285, 430.222, 52913.009 25/05/19,16:05:19,15,09,1, 11.9,1,1, 12.595, 10542.275, 430.235, 52913.055 25/05/19,16:05:19,16,09,1, 11.9,1,1, 12.595, 10542.316, 430.319, 52913.156 25/05/19,16:05:19,17,09,1, 11.9,1,1, 12.595, 10542.311, 430.381, 52913.121 25/05/19,16:05:19,18,09,1, 11.9,1,1, 12.595, 10542.256, 430.260, 52912.965 25/05/19,16:05:19,19,09,1, 11.9,1,1, 12.595, 10542.266, 430.225, 52913.040 25/05/19,16:05:20,00,08,1, 11.9,1,1, 12.594, 10542.264, 430.225, 52913.040 25/05/19,16:05:20,01,08,1, 11.9,1,1, 12.594, 10542.301, 430.348, 52913.129 25/05/19,16:05:20,02,08,1, 11.9,1,1, 12.594, 10542.275, 430.315, 52913.121 25/05/19,16:05:20,03,08,1, 11.9,1,1, 12.594, 10542.284, 430.230, 52913.051 25/05/19,16:05:20,04,08,1, 11.9,1,1, 12.594, 10542.294, 430.262, 52913.054 25/05/19,16:05:20,05,08,1, 11.9,1,1, 12.594, 10542.319, 430.333, 52913.178 25/05/19,16:05:20,06,08,1, 11.9,1,1, 12.594, 10542.297, 430.353, 52913.126 25/05/19,16:05:20,07,08,1, 11.9,1,1, 12.594, 10542.302, 430.263, 52913.026 25/05/19,16:05:20,08,08,1, 11.9,1,1, 12.594, 10542.291, 430.220, 52913.037 25/05/19,16:05:20,09,08,1, 11.9,1,1, 12.594, 10542.297, 430.281, 52913.087 25/05/19,16:05:20,10,08,1, 11.9,1,1, 12.594, 10542.369, 430.358, 52913.228 25/05/19,16:05:20,11,08,1, 11.9,1,1, 12.594, 10542.291, 430.278, 52913.029 25/05/19,16:05:20,12,08,1, 11.9,1,1, 12.594, 10542.268, 430.220, 52913.104 25/05/19,16:05:20,13,08,1, 11.9,1,1, 12.594, 10542.311, 430.270, 52913.100 25/05/19,16:05:20,14,08,1, 11.9,1,1, 12.594, 10542.299, 430.352, 52913.157 25/05/19,16:05:20,15,08,1, 11.9,1,1, 12.594, 10542.306, 430.301, 52913.106 25/05/19,16:05:20,16,08,1, 11.9,1,1, 12.594, 10542.284, 430.215, 52913.019 25/05/19,16:05:20,17,08,1, 11.9,1,1, 12.594, 10542.301, 430.188, 52912.930 25/05/19,16:05:20,18,08,1, 11.9,1,1, 12.594, 10542.304, 430.299, 52913.103 25/05/19,16:05:20,19,08,1, 11.9,1,1, 12.594, 10542.303, 430.345, 52913.136 25/05/19,16:05:21,00,08,1, 11.9,1,1, 12.592, 10542.297, 430.345, 52913.136 25/05/19,16:05:21,01,08,1, 11.9,1,1, 12.592, 10542.286, 430.226, 52913.100 25/05/19,16:05:21,02,08,1, 11.9,1,1, 12.592, 10542.328, 430.290, 52913.066 25/05/19,16:05:21,03,08,1, 11.9,1,1, 12.592, 10542.332, 430.353, 52913.117 25/05/19,16:05:21,04,08,1, 11.9,1,1, 12.592, 10542.305, 430.328, 52913.116 25/05/19,16:05:21,05,08,1, 11.9,1,1, 12.592, 10542.302, 430.236, 52913.053 25/05/19,16:05:21,06,08,1, 11.9,1,1, 12.592, 10542.329, 430.276, 52913.090 25/05/19,16:05:21,07,08,1, 11.9,1,1, 12.592, 10542.343, 430.356, 52913.099 25/05/19,16:05:21,08,08,1, 11.9,1,1, 12.592, 10542.332, 430.328, 52913.094 25/05/19,16:05:21,09,08,1, 11.9,1,1, 12.592, 10542.290, 430.214, 52913.007 25/05/19,16:05:21,10,08,1, 11.9,1,1, 12.592, 10542.284, 430.222, 52913.056 25/05/19,16:05:21,11,08,1, 11.9,1,1, 12.592, 10542.342, 430.316, 52913.140 25/05/19,16:05:21,12,08,1, 11.9,1,1, 12.592, 10542.330, 430.352, 52913.132 25/05/19,16:05:21,13,08,1, 11.9,1,1, 12.592, 10542.287, 430.232, 52913.055 25/05/19,16:05:21,14,08,1, 11.9,1,1, 12.592, 10542.308, 430.191, 52912.977 25/05/19,16:05:21,15,08,1, 11.9,1,1, 12.592, 10542.338, 430.300, 52913.087 25/05/19,16:05:21,16,08,1, 11.9,1,1, 12.592, 10542.337, 430.328, 52913.159 25/05/19,16:05:21,17,08,1, 11.9,1,1, 12.592, 10542.308, 430.263, 52913.109 25/05/19,16:05:21,18,08,1, 11.9,1,1, 12.592, 10542.314, 430.217, 52913.050 25/05/19,16:05:21,19,08,1, 11.9,1,1, 12.592, 10542.295, 430.242, 52913.070 25/05/19,16:05:22,00,10,1, 11.9,1,1, 12.589, 10542.289, 430.242, 52913.070 25/05/19,16:05:22,01,10,1, 11.9,1,1, 12.589, 10542.315, 430.287, 52913.033 25/05/19,16:05:22,02,10,1, 11.9,1,1, 12.589, 10542.312, 430.220, 52912.983 25/05/19,16:05:22,03,10,1, 11.9,1,1, 12.589, 10542.282, 430.218, 52912.986 25/05/19,16:05:22,04,10,1, 11.9,1,1, 12.589, 10542.330, 430.287, 52913.089 25/05/19,16:05:22,05,10,1, 11.9,1,1, 12.589, 10542.340, 430.342, 52913.095 25/05/19,16:05:22,06,10,1, 11.9,1,1, 12.589, 10542.312, 430.256, 52913.097 25/05/19,16:05:22,07,10,1, 11.9,1,1, 12.589, 10542.331, 430.206, 52913.006 25/05/19,16:05:22,08,10,1, 11.9,1,1, 12.589, 10542.349, 430.291, 52913.122 25/05/19,16:05:22,09,10,1, 11.9,1,1, 12.589, 10542.339, 430.329, 52913.162 25/05/19,16:05:22,10,10,1, 11.9,1,1, 12.589, 10542.334, 430.307, 52913.066 25/05/19,16:05:22,11,10,1, 11.9,1,1, 12.589, 10542.312, 430.196, 52913.080 25/05/19,16:05:22,12,10,1, 11.9,1,1, 12.589, 10542.311, 430.233, 52913.017 25/05/19,16:05:22,13,10,1, 11.9,1,1, 12.589, 10542.362, 430.316, 52913.089 25/05/19,16:05:22,14,10,1, 11.9,1,1, 12.589, 10542.350, 430.286, 52913.177 25/05/19,16:05:22,15,10,1, 11.9,1,1, 12.589, 10542.325, 430.194, 52912.992 25/05/19,16:05:22,16,10,1, 11.9,1,1, 12.589, 10542.330, 430.220, 52913.081 25/05/19,16:05:22,17,10,1, 11.9,1,1, 12.589, 10542.355, 430.284, 52913.097 25/05/19,16:05:22,18,10,1, 11.9,1,1, 12.589, 10542.348, 430.330, 52913.066 25/05/19,16:05:22,19,10,1, 11.9,1,1, 12.589, 10542.324, 430.251, 52913.042 25/05/19,16:05:23,00,09,1, 11.8,1,1, 12.594, 10542.322, 430.251, 52913.042 25/05/19,16:05:23,01,09,1, 11.8,1,1, 12.594, 10542.358, 430.264, 52913.100 25/05/19,16:05:23,02,09,1, 11.8,1,1, 12.594, 10542.371, 430.346, 52913.121 25/05/19,16:05:23,03,09,1, 11.8,1,1, 12.594, 10542.340, 430.260, 52913.037 25/05/19,16:05:23,04,09,1, 11.8,1,1, 12.594, 10542.324, 430.173, 52912.960 25/05/19,16:05:23,05,09,1, 11.8,1,1, 12.594, 10542.358, 430.222, 52913.074 25/05/19,16:05:23,06,09,1, 11.8,1,1, 12.594, 10542.339, 430.300, 52913.091 25/05/19,16:05:23,07,09,1, 11.8,1,1, 12.594, 10542.367, 430.299, 52913.114 25/05/19,16:05:23,08,09,1, 11.8,1,1, 12.594, 10542.329, 430.180, 52913.039 25/05/19,16:05:23,09,09,1, 11.8,1,1, 12.594, 10542.333, 430.190, 52913.039 25/05/19,16:05:23,10,09,1, 11.8,1,1, 12.594, 10542.377, 430.292, 52913.090 25/05/19,16:05:23,11,09,1, 11.8,1,1, 12.594, 10542.357, 430.319, 52913.062 25/05/19,16:05:23,12,09,1, 11.8,1,1, 12.594, 10542.345, 430.208, 52913.048 25/05/19,16:05:23,13,09,1, 11.8,1,1, 12.594, 10542.317, 430.193, 52913.018 25/05/19,16:05:23,14,09,1, 11.8,1,1, 12.594, 10542.362, 430.322, 52913.100 25/05/19,16:05:23,15,09,1, 11.8,1,1, 12.594, 10542.380, 430.341, 52913.117 25/05/19,16:05:23,16,09,1, 11.8,1,1, 12.594, 10542.351, 430.255, 52913.016 25/05/19,16:05:23,17,09,1, 11.8,1,1, 12.594, 10542.358, 430.216, 52913.021 25/05/19,16:05:23,18,09,1, 11.8,1,1, 12.594, 10542.374, 430.275, 52913.108 25/05/19,16:05:23,19,09,1, 11.8,1,1, 12.594, 10542.386, 430.336, 52913.145 25/05/19,16:05:24,00,09,1, 11.9,1,1, 12.593, 10542.381, 430.336, 52913.145 25/05/19,16:05:24,01,09,1, 11.9,1,1, 12.593, 10542.344, 430.214, 52913.017 25/05/19,16:05:24,02,09,1, 11.9,1,1, 12.593, 10542.370, 430.222, 52913.053 25/05/19,16:05:24,03,09,1, 11.9,1,1, 12.593, 10542.391, 430.290, 52913.074 25/05/19,16:05:24,04,09,1, 11.9,1,1, 12.593, 10542.374, 430.332, 52913.094 25/05/19,16:05:24,05,09,1, 11.9,1,1, 12.593, 10542.374, 430.222, 52912.976 25/05/19,16:05:24,06,09,1, 11.9,1,1, 12.593, 10542.358, 430.202, 52912.939 25/05/19,16:05:24,07,09,1, 11.9,1,1, 12.593, 10542.374, 430.279, 52913.060 25/05/19,16:05:24,08,09,1, 11.9,1,1, 12.593, 10542.380, 430.320, 52913.079 25/05/19,16:05:24,09,09,1, 11.9,1,1, 12.593, 10542.372, 430.260, 52913.049 25/05/19,16:05:24,10,09,1, 11.9,1,1, 12.593, 10542.342, 430.191, 52912.970 25/05/19,16:05:24,11,09,1, 11.9,1,1, 12.593, 10542.381, 430.200, 52912.983 25/05/19,16:05:24,12,09,1, 11.9,1,1, 12.593, 10542.396, 430.303, 52913.083 25/05/19,16:05:24,13,09,1, 11.9,1,1, 12.593, 10542.352, 430.276, 52913.136 25/05/19,16:05:24,14,09,1, 11.9,1,1, 12.593, 10542.358, 430.189, 52913.066 25/05/19,16:05:24,15,09,1, 11.9,1,1, 12.593, 10542.373, 430.224, 52913.045 25/05/19,16:05:24,16,09,1, 11.9,1,1, 12.593, 10542.383, 430.289, 52913.099 25/05/19,16:05:24,17,09,1, 11.9,1,1, 12.593, 10542.392, 430.296, 52913.098 25/05/19,16:05:24,18,09,1, 11.9,1,1, 12.593, 10542.365, 430.192, 52913.004 25/05/19,16:05:24,19,09,1, 11.9,1,1, 12.593, 10542.366, 430.186, 52913.051 25/05/19,16:05:25,00,09,1, 11.9,1,1, 12.589, 10542.364, 430.186, 52913.051 25/05/19,16:05:25,01,09,1, 11.9,1,1, 12.589, 10542.400, 430.301, 52913.123 25/05/19,16:05:25,02,09,1, 11.9,1,1, 12.589, 10542.365, 430.199, 52913.021 25/05/19,16:05:25,03,09,1, 11.9,1,1, 12.589, 10542.358, 430.140, 52912.981 25/05/19,16:05:25,04,09,1, 11.9,1,1, 12.589, 10542.401, 430.251, 52913.069 25/05/19,16:05:25,05,09,1, 11.9,1,1, 12.589, 10542.411, 430.301, 52913.136 25/05/19,16:05:25,06,09,1, 11.9,1,1, 12.589, 10542.364, 430.238, 52913.053 25/05/19,16:05:25,07,09,1, 11.9,1,1, 12.589, 10542.331, 430.163, 52913.018 25/05/19,16:05:25,08,09,1, 11.9,1,1, 12.589, 10542.373, 430.213, 52913.113 25/05/19,16:05:25,09,09,1, 11.9,1,1, 12.589, 10542.386, 430.282, 52913.113 25/05/19,16:05:25,10,09,1, 11.9,1,1, 12.589, 10542.365, 430.241, 52913.085 25/05/19,16:05:25,11,09,1, 11.9,1,1, 12.589, 10542.338, 430.153, 52912.975 25/05/19,16:05:25,12,09,1, 11.9,1,1, 12.589, 10542.360, 430.181, 52913.042 25/05/19,16:05:25,13,09,1, 11.9,1,1, 12.589, 10542.398, 430.259, 52913.102 25/05/19,16:05:25,14,09,1, 11.9,1,1, 12.589, 10542.348, 430.256, 52913.061 25/05/19,16:05:25,15,09,1, 11.9,1,1, 12.589, 10542.333, 430.161, 52912.969 25/05/19,16:05:25,16,09,1, 11.9,1,1, 12.589, 10542.367, 430.137, 52913.060 25/05/19,16:05:25,17,09,1, 11.9,1,1, 12.589, 10542.359, 430.238, 52913.134 25/05/19,16:05:25,18,09,1, 11.9,1,1, 12.589, 10542.391, 430.269, 52913.151 25/05/19,16:05:25,19,09,1, 11.9,1,1, 12.589, 10542.373, 430.164, 52913.050 25/05/19,16:05:26,00,09,1, 12.0,1,1, 12.589, 10542.372, 430.164, 52913.050 25/05/19,16:05:26,01,09,1, 12.0,1,1, 12.589, 10542.410, 430.208, 52913.091 25/05/19,16:05:26,02,09,1, 12.0,1,1, 12.589, 10542.411, 430.286, 52913.062 25/05/19,16:05:26,03,09,1, 12.0,1,1, 12.589, 10542.363, 430.209, 52913.066 25/05/19,16:05:26,04,09,1, 12.0,1,1, 12.589, 10542.365, 430.135, 52912.852 25/05/19,16:05:26,05,09,1, 12.0,1,1, 12.589, 10542.357, 430.217, 52913.100 25/05/19,16:05:26,06,09,1, 12.0,1,1, 12.589, 10542.404, 430.305, 52913.155 25/05/19,16:05:26,07,09,1, 12.0,1,1, 12.589, 10542.393, 430.250, 52913.055 25/05/19,16:05:26,08,09,1, 12.0,1,1, 12.589, 10542.363, 430.158, 52912.985 25/05/19,16:05:26,09,09,1, 12.0,1,1, 12.589, 10542.402, 430.206, 52913.077 25/05/19,16:05:26,10,09,1, 12.0,1,1, 12.589, 10542.423, 430.273, 52913.067 25/05/19,16:05:26,11,09,1, 12.0,1,1, 12.589, 10542.399, 430.258, 52913.009 25/05/19,16:05:26,12,09,1, 12.0,1,1, 12.589, 10542.367, 430.182, 52913.019 25/05/19,16:05:26,13,09,1, 12.0,1,1, 12.589, 10542.399, 430.174, 52913.051 25/05/19,16:05:26,14,09,1, 12.0,1,1, 12.589, 10542.398, 430.255, 52913.068 25/05/19,16:05:26,15,09,1, 12.0,1,1, 12.589, 10542.400, 430.288, 52913.051 25/05/19,16:05:26,16,09,1, 12.0,1,1, 12.589, 10542.395, 430.217, 52913.004 25/05/19,16:05:26,17,09,1, 12.0,1,1, 12.589, 10542.364, 430.164, 52912.954 25/05/19,16:05:26,18,09,1, 12.0,1,1, 12.589, 10542.397, 430.233, 52913.088 25/05/19,16:05:26,19,09,1, 12.0,1,1, 12.589, 10542.406, 430.289, 52913.112 25/05/19,16:05:27,00,09,1, 11.9,1,1, 12.594, 10542.406, 430.289, 52913.112 25/05/19,16:05:27,01,09,1, 11.9,1,1, 12.594, 10542.362, 430.151, 52912.979 25/05/19,16:05:27,02,09,1, 11.9,1,1, 12.594, 10542.406, 430.206, 52913.051 25/05/19,16:05:27,03,09,1, 11.9,1,1, 12.594, 10542.402, 430.270, 52913.044 25/05/19,16:05:27,04,09,1, 11.9,1,1, 12.594, 10542.395, 430.222, 52913.062 25/05/19,16:05:27,05,09,1, 11.9,1,1, 12.594, 10542.380, 430.146, 52913.027 25/05/19,16:05:27,06,09,1, 11.9,1,1, 12.594, 10542.392, 430.178, 52913.018 25/05/19,16:05:27,07,09,1, 11.9,1,1, 12.594, 10542.418, 430.285, 52913.080 25/05/19,16:05:27,08,09,1, 11.9,1,1, 12.594, 10542.424, 430.275, 52913.083 25/05/19,16:05:27,09,09,1, 11.9,1,1, 12.594, 10542.384, 430.149, 52913.000 25/05/19,16:05:27,10,09,1, 11.9,1,1, 12.594, 10542.416, 430.172, 52913.018 25/05/19,16:05:27,11,09,1, 11.9,1,1, 12.594, 10542.427, 430.268, 52913.084 25/05/19,16:05:27,12,09,1, 11.9,1,1, 12.594, 10542.415, 430.297, 52913.093 25/05/19,16:05:27,13,09,1, 11.9,1,1, 12.594, 10542.398, 430.171, 52912.980 25/05/19,16:05:27,14,09,1, 11.9,1,1, 12.594, 10542.403, 430.155, 52913.031 25/05/19,16:05:27,15,09,1, 11.9,1,1, 12.594, 10542.427, 430.238, 52913.092 25/05/19,16:05:27,16,09,1, 11.9,1,1, 12.594, 10542.432, 430.283, 52913.057 25/05/19,16:05:27,17,09,1, 11.9,1,1, 12.594, 10542.386, 430.171, 52912.999 25/05/19,16:05:27,18,09,1, 11.9,1,1, 12.594, 10542.381, 430.110, 52912.949 25/05/19,16:05:27,19,09,1, 11.9,1,1, 12.594, 10542.407, 430.229, 52913.110 25/05/19,16:05:28,00,09,1, 11.9,1,1, 12.592, 10542.406, 430.229, 52913.110 25/05/19,16:05:28,01,09,1, 11.9,1,1, 12.592, 10542.396, 430.199, 52913.036 25/05/19,16:05:28,02,09,1, 11.9,1,1, 12.592, 10542.368, 430.121, 52912.998 25/05/19,16:05:28,03,09,1, 11.9,1,1, 12.592, 10542.403, 430.179, 52913.053 25/05/19,16:05:28,04,09,1, 11.9,1,1, 12.592, 10542.414, 430.253, 52913.135 25/05/19,16:05:28,05,09,1, 11.9,1,1, 12.592, 10542.422, 430.210, 52913.125 25/05/19,16:05:28,06,09,1, 11.9,1,1, 12.592, 10542.379, 430.113, 52913.000 25/05/19,16:05:28,07,09,1, 11.9,1,1, 12.592, 10542.408, 430.172, 52913.057 25/05/19,16:05:28,08,09,1, 11.9,1,1, 12.592, 10542.425, 430.277, 52913.140 25/05/19,16:05:28,09,09,1, 11.9,1,1, 12.592, 10542.412, 430.259, 52913.087 25/05/19,16:05:28,10,09,1, 11.9,1,1, 12.592, 10542.411, 430.141, 52912.992 25/05/19,16:05:28,11,09,1, 11.9,1,1, 12.592, 10542.401, 430.165, 52913.016 25/05/19,16:05:28,12,09,1, 11.9,1,1, 12.592, 10542.434, 430.302, 52913.139 25/05/19,16:05:28,13,09,1, 11.9,1,1, 12.592, 10542.428, 430.290, 52913.088 25/05/19,16:05:28,14,09,1, 11.9,1,1, 12.592, 10542.427, 430.172, 52913.034 25/05/19,16:05:28,15,09,1, 11.9,1,1, 12.592, 10542.413, 430.152, 52913.010 25/05/19,16:05:28,16,09,1, 11.9,1,1, 12.592, 10542.453, 430.260, 52913.124 25/05/19,16:05:28,17,09,1, 11.9,1,1, 12.592, 10542.435, 430.296, 52913.104 25/05/19,16:05:28,18,09,1, 11.9,1,1, 12.592, 10542.415, 430.172, 52913.049 25/05/19,16:05:28,19,09,1, 11.9,1,1, 12.592, 10542.382, 430.147, 52913.024 25/05/19,16:05:29,00,09,1, 11.9,1,1, 12.594, 10542.381, 430.147, 52913.024 25/05/19,16:05:29,01,09,1, 11.9,1,1, 12.594, 10542.432, 430.286, 52913.104 25/05/19,16:05:29,02,09,1, 11.9,1,1, 12.594, 10542.393, 430.208, 52913.057 25/05/19,16:05:29,03,09,1, 11.9,1,1, 12.594, 10542.395, 430.154, 52912.999 25/05/19,16:05:29,04,09,1, 11.9,1,1, 12.594, 10542.438, 430.234, 52913.087 25/05/19,16:05:29,05,09,1, 11.9,1,1, 12.594, 10542.443, 430.295, 52913.106 25/05/19,16:05:29,06,09,1, 11.9,1,1, 12.594, 10542.398, 430.207, 52912.990 25/05/19,16:05:29,07,09,1, 11.9,1,1, 12.594, 10542.382, 430.153, 52913.023 25/05/19,16:05:29,08,09,1, 11.9,1,1, 12.594, 10542.416, 430.216, 52913.060 25/05/19,16:05:29,09,09,1, 11.9,1,1, 12.594, 10542.449, 430.259, 52913.084 25/05/19,16:05:29,10,09,1, 11.9,1,1, 12.594, 10542.409, 430.195, 52913.047 25/05/19,16:05:29,11,09,1, 11.9,1,1, 12.594, 10542.378, 430.135, 52912.988 25/05/19,16:05:29,12,09,1, 11.9,1,1, 12.594, 10542.443, 430.190, 52913.047 25/05/19,16:05:29,13,09,1, 11.9,1,1, 12.594, 10542.424, 430.263, 52913.105 25/05/19,16:05:29,14,09,1, 11.9,1,1, 12.594, 10542.416, 430.224, 52913.056 25/05/19,16:05:29,15,09,1, 11.9,1,1, 12.594, 10542.402, 430.147, 52913.032 25/05/19,16:05:29,16,09,1, 11.9,1,1, 12.594, 10542.423, 430.180, 52913.048 25/05/19,16:05:29,17,09,1, 11.9,1,1, 12.594, 10542.423, 430.293, 52913.085 25/05/19,16:05:29,18,09,1, 11.9,1,1, 12.594, 10542.415, 430.279, 52913.063 25/05/19,16:05:29,19,09,1, 11.9,1,1, 12.594, 10542.418, 430.171, 52913.041 25/05/19,16:05:30,00,10,1, 11.8,1,1, 12.588, 10542.414, 430.171, 52913.041 25/05/19,16:05:30,01,10,1, 11.8,1,1, 12.588, 10542.452, 430.271, 52913.089 25/05/19,16:05:30,02,10,1, 11.8,1,1, 12.588, 10542.430, 430.263, 52913.088 25/05/19,16:05:30,03,10,1, 11.8,1,1, 12.588, 10542.389, 430.175, 52912.990 25/05/19,16:05:30,04,10,1, 11.8,1,1, 12.588, 10542.413, 430.166, 52913.073 25/05/19,16:05:30,05,10,1, 11.8,1,1, 12.588, 10542.432, 430.261, 52913.076 25/05/19,16:05:30,06,10,1, 11.8,1,1, 12.588, 10542.436, 430.277, 52913.097 25/05/19,16:05:30,07,10,1, 11.8,1,1, 12.588, 10542.408, 430.199, 52913.003 25/05/19,16:05:30,08,10,1, 11.8,1,1, 12.588, 10542.387, 430.137, 52912.971 25/05/19,16:05:30,09,10,1, 11.8,1,1, 12.588, 10542.437, 430.218, 52913.083 25/05/19,16:05:30,10,10,1, 11.8,1,1, 12.588, 10542.429, 430.265, 52913.109 25/05/19,16:05:30,11,10,1, 11.8,1,1, 12.588, 10542.397, 430.178, 52913.024 25/05/19,16:05:30,12,10,1, 11.8,1,1, 12.588, 10542.402, 430.154, 52913.010 25/05/19,16:05:30,13,10,1, 11.8,1,1, 12.588, 10542.434, 430.210, 52913.034 25/05/19,16:05:30,14,10,1, 11.8,1,1, 12.588, 10542.426, 430.287, 52913.120 25/05/19,16:05:30,15,10,1, 11.8,1,1, 12.588, 10542.411, 430.182, 52913.038 25/05/19,16:05:30,16,10,1, 11.8,1,1, 12.588, 10542.406, 430.121, 52912.981 25/05/19,16:05:30,17,10,1, 11.8,1,1, 12.588, 10542.436, 430.233, 52913.040 25/05/19,16:05:30,18,10,1, 11.8,1,1, 12.588, 10542.431, 430.291, 52913.066 25/05/19,16:05:30,19,10,1, 11.8,1,1, 12.588, 10542.380, 430.200, 52912.991 25/05/19,16:05:31,00,09,1, 11.9,1,1, 12.590, 10542.372, 430.200, 52912.991 25/05/19,16:05:31,01,09,1, 11.9,1,1, 12.590, 10542.409, 430.247, 52913.041 25/05/19,16:05:31,02,09,1, 11.9,1,1, 12.590, 10542.432, 430.288, 52913.078 25/05/19,16:05:31,03,09,1, 11.9,1,1, 12.590, 10542.405, 430.223, 52913.021 25/05/19,16:05:31,04,09,1, 11.9,1,1, 12.590, 10542.392, 430.143, 52912.992 25/05/19,16:05:31,05,09,1, 11.9,1,1, 12.590, 10542.428, 430.195, 52913.032 25/05/19,16:05:31,06,09,1, 11.9,1,1, 12.590, 10542.422, 430.289, 52913.092 25/05/19,16:05:31,07,09,1, 11.9,1,1, 12.590, 10542.411, 430.232, 52913.055 25/05/19,16:05:31,08,09,1, 11.9,1,1, 12.590, 10542.395, 430.151, 52912.960 25/05/19,16:05:31,09,09,1, 11.9,1,1, 12.590, 10542.402, 430.174, 52913.063 25/05/19,16:05:31,10,09,1, 11.9,1,1, 12.590, 10542.430, 430.251, 52913.043 25/05/19,16:05:31,11,09,1, 11.9,1,1, 12.590, 10542.402, 430.225, 52913.031 25/05/19,16:05:31,12,09,1, 11.9,1,1, 12.590, 10542.412, 430.177, 52912.991 25/05/19,16:05:31,13,09,1, 11.9,1,1, 12.590, 10542.408, 430.191, 52913.014 25/05/19,16:05:31,14,09,1, 11.9,1,1, 12.590, 10542.435, 430.275, 52913.091 25/05/19,16:05:31,15,09,1, 11.9,1,1, 12.590, 10542.430, 430.253, 52913.073 25/05/19,16:05:31,16,09,1, 11.9,1,1, 12.590, 10542.402, 430.172, 52913.027 25/05/19,16:05:31,17,09,1, 11.9,1,1, 12.590, 10542.430, 430.181, 52913.012 25/05/19,16:05:31,18,09,1, 11.9,1,1, 12.590, 10542.455, 430.251, 52913.069 25/05/19,16:05:31,19,09,1, 11.9,1,1, 12.590, 10542.411, 430.241, 52913.052 25/05/19,16:05:32,00,09,1, 11.9,1,1, 12.587, 10542.406, 430.241, 52913.052 25/05/19,16:05:32,01,09,1, 11.9,1,1, 12.587, 10542.405, 430.138, 52913.047 25/05/19,16:05:32,02,09,1, 11.9,1,1, 12.587, 10542.417, 430.217, 52913.025 25/05/19,16:05:32,03,09,1, 11.9,1,1, 12.587, 10542.420, 430.254, 52913.248 25/05/19,16:05:32,04,09,1, 11.9,1,1, 12.587, 10542.418, 430.158, 52912.899 25/05/19,16:05:32,05,09,1, 11.9,1,1, 12.587, 10542.389, 430.117, 52912.961 25/05/19,16:05:32,06,09,1, 11.9,1,1, 12.587, 10542.416, 430.186, 52913.072 25/05/19,16:05:32,07,09,1, 11.9,1,1, 12.587, 10542.437, 430.246, 52913.071 25/05/19,16:05:32,08,09,1, 11.9,1,1, 12.587, 10542.401, 430.191, 52913.056 25/05/19,16:05:32,09,09,1, 11.9,1,1, 12.587, 10542.370, 430.130, 52913.039 25/05/19,16:05:32,10,09,1, 11.9,1,1, 12.587, 10542.411, 430.176, 52912.965 25/05/19,16:05:32,11,09,1, 11.9,1,1, 12.587, 10542.440, 430.245, 52913.089 25/05/19,16:05:32,12,09,1, 11.9,1,1, 12.587, 10542.428, 430.191, 52913.098 25/05/19,16:05:32,13,09,1, 11.9,1,1, 12.587, 10542.393, 430.124, 52912.976 25/05/19,16:05:32,14,09,1, 11.9,1,1, 12.587, 10542.395, 430.159, 52913.059 25/05/19,16:05:32,15,09,1, 11.9,1,1, 12.587, 10542.420, 430.252, 52913.044 25/05/19,16:05:32,16,09,1, 11.9,1,1, 12.587, 10542.431, 430.193, 52912.995 25/05/19,16:05:32,17,09,1, 11.9,1,1, 12.587, 10542.386, 430.099, 52912.946 25/05/19,16:05:32,18,09,1, 11.9,1,1, 12.587, 10542.432, 430.139, 52913.004 25/05/19,16:05:32,19,09,1, 11.9,1,1, 12.587, 10542.436, 430.231, 52913.021 25/05/19,16:05:33,00,09,1, 11.9,1,1, 12.591, 10542.431, 430.231, 52913.021 25/05/19,16:05:33,01,09,1, 11.9,1,1, 12.591, 10542.403, 430.117, 52913.068 25/05/19,16:05:33,02,09,1, 11.9,1,1, 12.591, 10542.418, 430.142, 52913.019 25/05/19,16:05:33,03,09,1, 11.9,1,1, 12.591, 10542.431, 430.215, 52913.133 25/05/19,16:05:33,04,09,1, 11.9,1,1, 12.591, 10542.436, 430.220, 52913.036 25/05/19,16:05:33,05,09,1, 11.9,1,1, 12.591, 10542.412, 430.162, 52912.975 25/05/19,16:05:33,06,09,1, 11.9,1,1, 12.591, 10542.410, 430.098, 52912.999 25/05/19,16:05:33,07,09,1, 11.9,1,1, 12.591, 10542.431, 430.197, 52913.027 25/05/19,16:05:33,08,09,1, 11.9,1,1, 12.591, 10542.428, 430.224, 52913.058 25/05/19,16:05:33,09,09,1, 11.9,1,1, 12.591, 10542.406, 430.150, 52913.036 25/05/19,16:05:33,10,09,1, 11.9,1,1, 12.591, 10542.411, 430.099, 52912.962 25/05/19,16:05:33,11,09,1, 11.9,1,1, 12.591, 10542.431, 430.163, 52913.041 25/05/19,16:05:33,12,09,1, 11.9,1,1, 12.591, 10542.444, 430.239, 52913.049 25/05/19,16:05:33,13,09,1, 11.9,1,1, 12.591, 10542.424, 430.145, 52913.053 25/05/19,16:05:33,14,09,1, 11.9,1,1, 12.591, 10542.405, 430.092, 52912.991 25/05/19,16:05:33,15,09,1, 11.9,1,1, 12.591, 10542.445, 430.195, 52913.081 25/05/19,16:05:33,16,09,1, 11.9,1,1, 12.591, 10542.486, 430.227, 52912.838 25/05/19,16:05:33,17,09,1, 11.9,1,1, 12.591, 10542.408, 430.178, 52912.968 25/05/19,16:05:33,18,09,1, 11.9,1,1, 12.591, 10542.386, 430.111, 52913.013 25/05/19,16:05:33,19,09,1, 11.9,1,1, 12.591, 10542.415, 430.158, 52913.014 25/05/19,16:05:34,00,09,1, 11.9,1,1, 12.590, 10542.414, 430.158, 52913.014 25/05/19,16:05:34,01,09,1, 11.9,1,1, 12.590, 10542.428, 430.196, 52913.051 25/05/19,16:05:34,02,09,1, 11.9,1,1, 12.590, 10542.403, 430.090, 52912.972 25/05/19,16:05:34,03,09,1, 11.9,1,1, 12.590, 10542.409, 430.166, 52913.054 25/05/19,16:05:34,04,09,1, 11.9,1,1, 12.590, 10542.468, 430.244, 52913.072 25/05/19,16:05:34,05,09,1, 11.9,1,1, 12.590, 10542.427, 430.190, 52913.081 25/05/19,16:05:34,06,09,1, 11.9,1,1, 12.590, 10542.395, 430.103, 52912.991 25/05/19,16:05:34,07,09,1, 11.9,1,1, 12.590, 10542.395, 430.126, 52913.109 25/05/19,16:05:34,08,09,1, 11.9,1,1, 12.590, 10542.408, 430.230, 52913.079 25/05/19,16:05:34,09,09,1, 11.9,1,1, 12.590, 10542.395, 430.239, 52913.078 25/05/19,16:05:34,10,09,1, 11.9,1,1, 12.590, 10542.368, 430.119, 52913.124 25/05/19,16:05:34,11,09,1, 11.9,1,1, 12.590, 10542.417, 430.112, 52912.985 25/05/19,16:05:34,12,09,1, 11.9,1,1, 12.590, 10542.451, 430.223, 52913.053 25/05/19,16:05:34,13,09,1, 11.9,1,1, 12.590, 10542.448, 430.237, 52913.073 25/05/19,16:05:34,14,09,1, 11.9,1,1, 12.590, 10542.389, 430.106, 52913.026 25/05/19,16:05:34,15,09,1, 11.9,1,1, 12.590, 10542.416, 430.104, 52913.000 25/05/19,16:05:34,16,09,1, 11.9,1,1, 12.590, 10542.439, 430.217, 52913.079 25/05/19,16:05:34,17,09,1, 11.9,1,1, 12.590, 10542.425, 430.247, 52913.078 25/05/19,16:05:34,18,09,1, 11.9,1,1, 12.590, 10542.415, 430.125, 52912.978 25/05/19,16:05:34,19,09,1, 11.9,1,1, 12.590, 10542.425, 430.106, 52912.968 25/05/19,16:05:35,00,09,1, 11.9,1,1, 12.584, 10542.423, 430.106, 52912.968 25/05/19,16:05:35,01,09,1, 11.9,1,1, 12.584, 10542.444, 430.230, 52913.064 25/05/19,16:05:35,02,09,1, 11.9,1,1, 12.584, 10542.411, 430.132, 52912.976 25/05/19,16:05:35,03,09,1, 11.9,1,1, 12.584, 10542.413, 430.089, 52913.017 25/05/19,16:05:35,04,09,1, 11.9,1,1, 12.584, 10542.408, 430.174, 52913.069 25/05/19,16:05:35,05,09,1, 11.9,1,1, 12.584, 10542.424, 430.216, 52913.055 25/05/19,16:05:35,06,09,1, 11.9,1,1, 12.584, 10542.411, 430.145, 52913.051 25/05/19,16:05:35,07,09,1, 11.9,1,1, 12.584, 10542.396, 430.086, 52913.002 25/05/19,16:05:35,08,09,1, 11.9,1,1, 12.584, 10542.406, 430.116, 52913.031 25/05/19,16:05:35,09,09,1, 11.9,1,1, 12.584, 10542.436, 430.226, 52913.105 25/05/19,16:05:35,10,09,1, 11.9,1,1, 12.584, 10542.410, 430.170, 52913.026 25/05/19,16:05:35,11,09,1, 11.9,1,1, 12.584, 10542.402, 430.079, 52912.910 25/05/19,16:05:35,12,09,1, 11.9,1,1, 12.584, 10542.413, 430.161, 52913.070 25/05/19,16:05:35,13,09,1, 11.9,1,1, 12.584, 10542.451, 430.242, 52913.067 25/05/19,16:05:35,14,09,1, 11.9,1,1, 12.584, 10542.399, 430.211, 52913.072 25/05/19,16:05:35,15,09,1, 11.9,1,1, 12.584, 10542.418, 430.121, 52912.991 25/05/19,16:05:35,16,09,1, 11.9,1,1, 12.584, 10542.378, 430.150, 52913.007 25/05/19,16:05:35,17,09,1, 11.9,1,1, 12.584, 10542.426, 430.245, 52913.087 25/05/19,16:05:35,18,09,1, 11.9,1,1, 12.584, 10542.395, 430.208, 52913.062 25/05/19,16:05:35,19,09,1, 11.9,1,1, 12.584, 10542.388, 430.108, 52912.978 25/05/19,16:05:36,00,09,1, 11.9,1,1, 12.588, 10542.381, 430.108, 52912.978 25/05/19,16:05:36,01,09,1, 11.9,1,1, 12.588, 10542.429, 430.252, 52913.038 25/05/19,16:05:36,02,09,1, 11.9,1,1, 12.588, 10542.433, 430.233, 52912.997 25/05/19,16:05:36,03,09,1, 11.9,1,1, 12.588, 10542.388, 430.131, 52913.005 25/05/19,16:05:36,04,09,1, 11.9,1,1, 12.588, 10542.369, 430.138, 52912.951 25/05/19,16:05:36,05,09,1, 11.9,1,1, 12.588, 10542.409, 430.215, 52913.074 25/05/19,16:05:36,06,09,1, 11.9,1,1, 12.588, 10542.403, 430.235, 52913.040 25/05/19,16:05:36,07,09,1, 11.9,1,1, 12.588, 10542.362, 430.113, 52912.977 25/05/19,16:05:36,08,09,1, 11.9,1,1, 12.588, 10542.371, 430.087, 52912.999 25/05/19,16:05:36,09,09,1, 11.9,1,1, 12.588, 10542.423, 430.203, 52913.075 25/05/19,16:05:36,10,09,1, 11.9,1,1, 12.588, 10542.406, 430.220, 52913.040 25/05/19,16:05:36,11,09,1, 11.9,1,1, 12.588, 10542.355, 430.128, 52912.998 25/05/19,16:05:36,12,09,1, 11.9,1,1, 12.588, 10542.373, 430.108, 52912.963 25/05/19,16:05:36,13,09,1, 11.9,1,1, 12.588, 10542.418, 430.185, 52913.056 25/05/19,16:05:36,14,09,1, 11.9,1,1, 12.588, 10542.382, 430.228, 52913.065 25/05/19,16:05:36,15,09,1, 11.9,1,1, 12.588, 10542.350, 430.143, 52912.996 25/05/19,16:05:36,16,09,1, 11.9,1,1, 12.588, 10542.388, 430.090, 52912.980 25/05/19,16:05:36,17,09,1, 11.9,1,1, 12.588, 10542.406, 430.174, 52913.082 25/05/19,16:05:36,18,09,1, 11.9,1,1, 12.588, 10542.410, 430.227, 52913.013 25/05/19,16:05:36,19,09,1, 11.9,1,1, 12.588, 10542.380, 430.139, 52912.986 25/05/19,16:05:37,00,09,1, 12.0,1,1, 12.591, 10542.372, 430.139, 52912.986 25/05/19,16:05:37,01,09,1, 12.0,1,1, 12.591, 10542.399, 430.168, 52912.991 25/05/19,16:05:37,02,09,1, 12.0,1,1, 12.591, 10542.418, 430.239, 52913.139 25/05/19,16:05:37,03,09,1, 12.0,1,1, 12.591, 10542.383, 430.139, 52912.978 25/05/19,16:05:37,04,09,1, 12.0,1,1, 12.591, 10542.393, 430.070, 52912.954 25/05/19,16:05:37,05,09,1, 12.0,1,1, 12.591, 10542.404, 430.156, 52912.977 25/05/19,16:05:37,06,09,1, 12.0,1,1, 12.591, 10542.411, 430.197, 52913.082 25/05/19,16:05:37,07,09,1, 12.0,1,1, 12.591, 10542.361, 430.115, 52912.939 25/05/19,16:05:37,08,09,1, 12.0,1,1, 12.591, 10542.381, 430.061, 52912.923 25/05/19,16:05:37,09,09,1, 12.0,1,1, 12.591, 10542.415, 430.127, 52913.072 25/05/19,16:05:37,10,09,1, 12.0,1,1, 12.591, 10542.401, 430.214, 52913.125 25/05/19,16:05:37,11,09,1, 12.0,1,1, 12.591, 10542.404, 430.133, 52913.007 25/05/19,16:05:37,12,09,1, 12.0,1,1, 12.591, 10542.345, 430.065, 52912.937 25/05/19,16:05:37,13,09,1, 12.0,1,1, 12.591, 10542.389, 430.111, 52912.981 25/05/19,16:05:37,14,09,1, 12.0,1,1, 12.591, 10542.409, 430.213, 52913.023 25/05/19,16:05:37,15,09,1, 12.0,1,1, 12.591, 10542.396, 430.134, 52913.024 25/05/19,16:05:37,16,09,1, 12.0,1,1, 12.591, 10542.353, 430.056, 52913.018 25/05/19,16:05:37,17,09,1, 12.0,1,1, 12.591, 10542.372, 430.130, 52913.089 25/05/19,16:05:37,18,09,1, 12.0,1,1, 12.591, 10542.386, 430.217, 52913.060 25/05/19,16:05:37,19,09,1, 12.0,1,1, 12.591, 10542.368, 430.159, 52912.967 25/05/19,16:05:38,00,09,1, 11.9,1,1, 12.588, 10542.364, 430.159, 52912.967 25/05/19,16:05:38,01,09,1, 11.9,1,1, 12.588, 10542.363, 430.106, 52912.938 25/05/19,16:05:38,02,09,1, 11.9,1,1, 12.588, 10542.381, 430.223, 52913.134 25/05/19,16:05:38,03,09,1, 11.9,1,1, 12.588, 10542.345, 430.151, 52912.935 25/05/19,16:05:38,04,09,1, 11.9,1,1, 12.588, 10542.363, 430.061, 52912.909 25/05/19,16:05:38,05,09,1, 11.9,1,1, 12.588, 10542.360, 430.116, 52912.938 25/05/19,16:05:38,06,09,1, 11.9,1,1, 12.588, 10542.384, 430.205, 52913.021 25/05/19,16:05:38,07,09,1, 11.9,1,1, 12.588, 10542.390, 430.165, 52913.012 25/05/19,16:05:38,08,09,1, 11.9,1,1, 12.588, 10542.345, 430.076, 52912.977 25/05/19,16:05:38,09,09,1, 11.9,1,1, 12.588, 10542.358, 430.095, 52913.026 25/05/19,16:05:38,10,09,1, 11.9,1,1, 12.588, 10542.389, 430.185, 52913.078 25/05/19,16:05:38,11,09,1, 11.9,1,1, 12.588, 10542.356, 430.182, 52912.954 25/05/19,16:05:38,12,09,1, 11.9,1,1, 12.588, 10542.358, 430.041, 52912.939 25/05/19,16:05:38,13,09,1, 11.9,1,1, 12.588, 10542.355, 430.075, 52912.982 25/05/19,16:05:38,14,09,1, 11.9,1,1, 12.588, 10542.376, 430.185, 52912.978 25/05/19,16:05:38,15,09,1, 11.9,1,1, 12.588, 10542.373, 430.173, 52912.986 25/05/19,16:05:38,16,09,1, 11.9,1,1, 12.588, 10542.345, 430.053, 52912.923 25/05/19,16:05:38,17,09,1, 11.9,1,1, 12.588, 10542.360, 430.094, 52913.034 25/05/19,16:05:38,18,09,1, 11.9,1,1, 12.588, 10542.362, 430.181, 52913.003 25/05/19,16:05:38,19,09,1, 11.9,1,1, 12.588, 10542.334, 430.166, 52913.008 25/05/19,16:05:39,00,09,1, 11.9,1,1, 12.586, 10542.331, 430.166, 52913.008 25/05/19,16:05:39,01,09,1, 11.9,1,1, 12.586, 10542.338, 430.055, 52912.935 25/05/19,16:05:39,02,09,1, 11.9,1,1, 12.586, 10542.381, 430.185, 52913.100 25/05/19,16:05:39,03,09,1, 11.9,1,1, 12.586, 10542.345, 430.165, 52912.998 25/05/19,16:05:39,04,09,1, 11.9,1,1, 12.586, 10542.312, 430.055, 52912.998 25/05/19,16:05:39,05,09,1, 11.9,1,1, 12.586, 10542.313, 430.054, 52913.003 25/05/19,16:05:39,06,09,1, 11.9,1,1, 12.586, 10542.354, 430.164, 52913.120 25/05/19,16:05:39,07,09,1, 11.9,1,1, 12.586, 10542.334, 430.187, 52912.981 25/05/19,16:05:39,08,09,1, 11.9,1,1, 12.586, 10542.319, 430.042, 52912.978 25/05/19,16:05:39,09,09,1, 11.9,1,1, 12.586, 10542.305, 430.057, 52913.026 25/05/19,16:05:39,10,09,1, 11.9,1,1, 12.586, 10542.325, 430.162, 52913.027 25/05/19,16:05:39,11,09,1, 11.9,1,1, 12.586, 10542.340, 430.167, 52913.025 25/05/19,16:05:39,12,09,1, 11.9,1,1, 12.586, 10542.301, 430.080, 52912.950 25/05/19,16:05:39,13,09,1, 11.9,1,1, 12.586, 10542.307, 430.049, 52912.991 25/05/19,16:05:39,14,09,1, 11.9,1,1, 12.586, 10542.355, 430.165, 52913.004 25/05/19,16:05:39,15,09,1, 11.9,1,1, 12.586, 10542.354, 430.162, 52913.050 25/05/19,16:05:39,16,09,1, 11.9,1,1, 12.586, 10542.281, 430.064, 52912.941 25/05/19,16:05:39,17,09,1, 11.9,1,1, 12.586, 10542.297, 430.043, 52912.891 25/05/19,16:05:39,18,09,1, 11.9,1,1, 12.586, 10542.300, 430.156, 52913.057 25/05/19,16:05:39,19,09,1, 11.9,1,1, 12.586, 10542.323, 430.171, 52912.969 25/05/19,16:05:40,00,10,1, 11.9,1,1, 12.591, 10542.322, 430.171, 52912.969 25/05/19,16:05:40,01,10,1, 11.9,1,1, 12.591, 10542.282, 430.006, 52912.917 25/05/19,16:05:40,02,10,1, 11.9,1,1, 12.591, 10542.326, 430.108, 52912.980 25/05/19,16:05:40,03,10,1, 11.9,1,1, 12.591, 10542.322, 430.178, 52913.038 25/05/19,16:05:40,04,10,1, 11.9,1,1, 12.591, 10542.275, 430.086, 52912.996 25/05/19,16:05:40,05,10,1, 11.9,1,1, 12.591, 10542.293, 430.020, 52912.894 25/05/19,16:05:40,06,10,1, 11.9,1,1, 12.591, 10542.327, 430.139, 52913.027 25/05/19,16:05:40,07,10,1, 11.9,1,1, 12.591, 10542.328, 430.167, 52913.030 25/05/19,16:05:40,08,10,1, 11.9,1,1, 12.591, 10542.278, 430.073, 52912.977 25/05/19,16:05:40,09,10,1, 11.9,1,1, 12.591, 10542.261, 430.044, 52913.004 25/05/19,16:05:40,10,10,1, 11.9,1,1, 12.591, 10542.311, 430.120, 52913.080 25/05/19,16:05:40,11,10,1, 11.9,1,1, 12.591, 10542.283, 430.198, 52913.113 25/05/19,16:05:40,12,10,1, 11.9,1,1, 12.591, 10542.251, 430.104, 52913.072 25/05/19,16:05:40,13,10,1, 11.9,1,1, 12.591, 10542.261, 430.059, 52912.947 25/05/19,16:05:40,14,10,1, 11.9,1,1, 12.591, 10542.289, 430.114, 52912.986 25/05/19,16:05:40,15,10,1, 11.9,1,1, 12.591, 10542.286, 430.161, 52913.024 25/05/19,16:05:40,16,10,1, 11.9,1,1, 12.591, 10542.251, 430.101, 52912.938 25/05/19,16:05:40,17,10,1, 11.9,1,1, 12.591, 10542.251, 430.051, 52912.959 25/05/19,16:05:40,18,10,1, 11.9,1,1, 12.591, 10542.262, 430.095, 52912.992 25/05/19,16:05:40,19,10,1, 11.9,1,1, 12.591, 10542.271, 430.145, 52913.022 25/05/19,16:05:41,00,09,1, 12.0,1,1, 12.587, 10542.264, 430.145, 52913.022 25/05/19,16:05:41,01,09,1, 12.0,1,1, 12.587, 10542.247, 430.046, 52912.980 25/05/19,16:05:41,02,09,1, 12.0,1,1, 12.587, 10542.291, 430.118, 52913.032 25/05/19,16:05:41,03,09,1, 12.0,1,1, 12.587, 10542.307, 430.166, 52913.018 25/05/19,16:05:41,04,09,1, 12.0,1,1, 12.587, 10542.287, 430.102, 52912.945 25/05/19,16:05:41,05,09,1, 12.0,1,1, 12.587, 10542.261, 430.048, 52912.969 25/05/19,16:05:41,06,09,1, 12.0,1,1, 12.587, 10542.270, 430.112, 52913.035 25/05/19,16:05:41,07,09,1, 12.0,1,1, 12.587, 10542.303, 430.176, 52913.164 25/05/19,16:05:41,08,09,1, 12.0,1,1, 12.587, 10542.289, 430.122, 52912.999 25/05/19,16:05:41,09,09,1, 12.0,1,1, 12.587, 10542.236, 430.046, 52913.019 25/05/19,16:05:41,10,09,1, 12.0,1,1, 12.587, 10542.265, 430.094, 52913.011 25/05/19,16:05:41,11,09,1, 12.0,1,1, 12.587, 10542.287, 430.156, 52913.078 25/05/19,16:05:41,12,09,1, 12.0,1,1, 12.587, 10542.266, 430.098, 52912.984 25/05/19,16:05:41,13,09,1, 12.0,1,1, 12.587, 10542.253, 430.031, 52912.969 25/05/19,16:05:41,14,09,1, 12.0,1,1, 12.587, 10542.236, 430.076, 52912.996 25/05/19,16:05:41,15,09,1, 12.0,1,1, 12.587, 10542.270, 430.163, 52913.080 25/05/19,16:05:41,16,09,1, 12.0,1,1, 12.587, 10542.233, 430.080, 52912.960 25/05/19,16:05:41,17,09,1, 12.0,1,1, 12.587, 10542.205, 430.024, 52912.999 25/05/19,16:05:41,18,09,1, 12.0,1,1, 12.587, 10542.240, 430.069, 52912.998 25/05/19,16:05:41,19,09,1, 12.0,1,1, 12.587, 10542.254, 430.142, 52913.113 25/05/19,16:05:42,00,09,1, 12.0,1,1, 12.585, 10542.247, 430.142, 52913.113 25/05/19,16:05:42,01,09,1, 12.0,1,1, 12.585, 10542.222, 430.024, 52913.000 25/05/19,16:05:42,02,09,1, 12.0,1,1, 12.585, 10542.270, 430.092, 52912.996 25/05/19,16:05:42,03,09,1, 12.0,1,1, 12.585, 10542.246, 430.145, 52913.028 25/05/19,16:05:42,04,09,1, 12.0,1,1, 12.585, 10542.261, 430.117, 52912.964 25/05/19,16:05:42,05,09,1, 12.0,1,1, 12.585, 10542.209, 430.016, 52912.914 25/05/19,16:05:42,06,09,1, 12.0,1,1, 12.585, 10542.257, 430.067, 52912.954 25/05/19,16:05:42,07,09,1, 12.0,1,1, 12.585, 10542.269, 430.156, 52913.117 25/05/19,16:05:42,08,09,1, 12.0,1,1, 12.585, 10542.249, 430.081, 52913.039 25/05/19,16:05:42,09,09,1, 12.0,1,1, 12.585, 10542.221, 430.046, 52912.937 25/05/19,16:05:42,10,09,1, 12.0,1,1, 12.585, 10542.231, 430.079, 52913.096 25/05/19,16:05:42,11,09,1, 12.0,1,1, 12.585, 10542.263, 430.136, 52913.059 25/05/19,16:05:42,12,09,1, 12.0,1,1, 12.585, 10542.240, 430.073, 52912.978 25/05/19,16:05:42,13,09,1, 12.0,1,1, 12.585, 10542.204, 430.014, 52912.966 25/05/19,16:05:42,14,09,1, 12.0,1,1, 12.585, 10542.235, 430.042, 52913.004 25/05/19,16:05:42,15,09,1, 12.0,1,1, 12.585, 10542.222, 430.124, 52913.114 25/05/19,16:05:42,16,09,1, 12.0,1,1, 12.585, 10542.198, 430.048, 52913.048 25/05/19,16:05:42,17,09,1, 12.0,1,1, 12.585, 10542.203, 429.973, 52912.964 25/05/19,16:05:42,18,09,1, 12.0,1,1, 12.585, 10542.204, 430.039, 52913.046 25/05/19,16:05:42,19,09,1, 12.0,1,1, 12.585, 10542.221, 430.103, 52913.053 25/05/19,16:05:43,00,09,1, 12.0,1,1, 12.588, 10542.214, 430.103, 52913.053 25/05/19,16:05:43,01,09,1, 12.0,1,1, 12.588, 10542.200, 429.981, 52912.993 25/05/19,16:05:43,02,09,1, 12.0,1,1, 12.588, 10542.215, 430.065, 52912.955 25/05/19,16:05:43,03,09,1, 12.0,1,1, 12.588, 10542.214, 430.107, 52913.126 25/05/19,16:05:43,04,09,1, 12.0,1,1, 12.588, 10542.202, 430.058, 52912.934 25/05/19,16:05:43,05,09,1, 12.0,1,1, 12.588, 10542.180, 429.984, 52912.995 25/05/19,16:05:43,06,09,1, 12.0,1,1, 12.588, 10542.184, 430.027, 52913.081 25/05/19,16:05:43,07,09,1, 12.0,1,1, 12.588, 10542.203, 430.117, 52913.073 25/05/19,16:05:43,08,09,1, 12.0,1,1, 12.588, 10542.171, 430.060, 52912.981 25/05/19,16:05:43,09,09,1, 12.0,1,1, 12.588, 10542.163, 429.986, 52912.903 25/05/19,16:05:43,10,09,1, 12.0,1,1, 12.588, 10542.182, 430.043, 52913.024 25/05/19,16:05:43,11,09,1, 12.0,1,1, 12.588, 10542.210, 430.110, 52912.982 25/05/19,16:05:43,12,09,1, 12.0,1,1, 12.588, 10542.212, 430.041, 52912.923 25/05/19,16:05:43,13,09,1, 12.0,1,1, 12.588, 10542.195, 429.972, 52912.909 25/05/19,16:05:43,14,09,1, 12.0,1,1, 12.588, 10542.202, 430.022, 52913.057 25/05/19,16:05:43,15,09,1, 12.0,1,1, 12.588, 10542.216, 430.101, 52913.036 25/05/19,16:05:43,16,09,1, 12.0,1,1, 12.588, 10542.195, 430.025, 52913.018 25/05/19,16:05:43,17,09,1, 12.0,1,1, 12.588, 10542.175, 429.970, 52912.960 25/05/19,16:05:43,18,09,1, 12.0,1,1, 12.588, 10542.188, 430.032, 52913.020 25/05/19,16:05:43,19,09,1, 12.0,1,1, 12.588, 10542.206, 430.086, 52912.987 25/05/19,16:05:44,00,09,1, 11.9,1,1, 12.582, 10542.206, 430.086, 52912.987 25/05/19,16:05:44,01,09,1, 11.9,1,1, 12.582, 10542.176, 429.962, 52912.914 25/05/19,16:05:44,02,09,1, 11.9,1,1, 12.582, 10542.189, 430.023, 52913.051 25/05/19,16:05:44,03,09,1, 11.9,1,1, 12.582, 10542.210, 430.084, 52913.001 25/05/19,16:05:44,04,09,1, 11.9,1,1, 12.582, 10542.164, 430.018, 52913.031 25/05/19,16:05:44,05,09,1, 11.9,1,1, 12.582, 10542.174, 429.945, 52912.902 25/05/19,16:05:44,06,09,1, 11.9,1,1, 12.582, 10542.180, 430.027, 52913.100 25/05/19,16:05:44,07,09,1, 11.9,1,1, 12.582, 10542.204, 430.069, 52912.990 25/05/19,16:05:44,08,09,1, 11.9,1,1, 12.582, 10542.189, 430.003, 52912.966 25/05/19,16:05:44,09,09,1, 11.9,1,1, 12.582, 10542.169, 429.924, 52912.940 25/05/19,16:05:44,10,09,1, 11.9,1,1, 12.582, 10542.158, 430.008, 52912.986 25/05/19,16:05:44,11,09,1, 11.9,1,1, 12.582, 10542.209, 430.059, 52913.060 25/05/19,16:05:44,12,09,1, 11.9,1,1, 12.582, 10542.162, 430.007, 52913.007 25/05/19,16:05:44,13,09,1, 11.9,1,1, 12.582, 10542.168, 429.914, 52912.971 25/05/19,16:05:44,14,09,1, 11.9,1,1, 12.582, 10542.155, 429.990, 52912.981 25/05/19,16:05:44,15,09,1, 11.9,1,1, 12.582, 10542.209, 430.068, 52913.035 25/05/19,16:05:44,16,09,1, 11.9,1,1, 12.582, 10542.153, 430.009, 52912.948 25/05/19,16:05:44,17,09,1, 11.9,1,1, 12.582, 10542.143, 429.936, 52912.936 25/05/19,16:05:44,18,09,1, 11.9,1,1, 12.582, 10542.196, 429.985, 52913.020 25/05/19,16:05:44,19,09,1, 11.9,1,1, 12.582, 10542.187, 430.073, 52913.070 25/05/19,16:05:45,00,09,1, 11.9,1,1, 12.586, 10542.181, 430.073, 52913.070 25/05/19,16:05:45,01,09,1, 11.9,1,1, 12.586, 10542.132, 429.897, 52912.923 25/05/19,16:05:45,02,09,1, 11.9,1,1, 12.586, 10542.167, 429.995, 52912.936 25/05/19,16:05:45,03,09,1, 11.9,1,1, 12.586, 10542.183, 430.046, 52913.000 25/05/19,16:05:45,04,09,1, 11.9,1,1, 12.586, 10542.146, 429.983, 52912.938 25/05/19,16:05:45,05,09,1, 11.9,1,1, 12.586, 10542.135, 429.907, 52912.898 25/05/19,16:05:45,06,09,1, 11.9,1,1, 12.586, 10542.163, 429.953, 52912.910 25/05/19,16:05:45,07,09,1, 11.9,1,1, 12.586, 10542.157, 430.028, 52913.074 25/05/19,16:05:45,08,09,1, 11.9,1,1, 12.586, 10542.125, 429.989, 52912.905 25/05/19,16:05:45,09,09,1, 11.9,1,1, 12.586, 10542.134, 429.919, 52912.891 25/05/19,16:05:45,10,09,1, 11.9,1,1, 12.586, 10542.172, 429.955, 52912.964 25/05/19,16:05:45,11,09,1, 11.9,1,1, 12.586, 10542.178, 430.034, 52913.016 25/05/19,16:05:45,12,09,1, 11.9,1,1, 12.586, 10542.138, 429.970, 52912.931 25/05/19,16:05:45,13,09,1, 11.9,1,1, 12.586, 10542.103, 429.893, 52912.943 25/05/19,16:05:45,14,09,1, 11.9,1,1, 12.586, 10542.163, 429.992, 52912.961 25/05/19,16:05:45,15,09,1, 11.9,1,1, 12.586, 10542.138, 430.045, 52912.998 25/05/19,16:05:45,16,09,1, 11.9,1,1, 12.586, 10542.133, 429.970, 52912.945 25/05/19,16:05:45,17,09,1, 11.9,1,1, 12.586, 10542.132, 429.905, 52912.882 25/05/19,16:05:45,18,09,1, 11.9,1,1, 12.586, 10542.136, 429.964, 52912.912 25/05/19,16:05:45,19,09,1, 11.9,1,1, 12.586, 10542.143, 430.023, 52912.954 25/05/19,16:05:46,00,09,1, 11.9,1,1, 12.587, 10542.139, 430.023, 52912.954 25/05/19,16:05:46,01,09,1, 11.9,1,1, 12.587, 10542.097, 429.897, 52912.920 25/05/19,16:05:46,02,09,1, 11.9,1,1, 12.587, 10542.125, 429.957, 52912.946 25/05/19,16:05:46,03,09,1, 11.9,1,1, 12.587, 10542.131, 430.014, 52913.047 25/05/19,16:05:46,04,09,1, 11.9,1,1, 12.587, 10542.111, 429.951, 52912.962 25/05/19,16:05:46,05,09,1, 11.9,1,1, 12.587, 10542.106, 429.914, 52912.830 25/05/19,16:05:46,06,09,1, 11.9,1,1, 12.587, 10542.130, 429.967, 52913.030 25/05/19,16:05:46,07,09,1, 11.9,1,1, 12.587, 10542.147, 430.020, 52912.967 25/05/19,16:05:46,08,09,1, 11.9,1,1, 12.587, 10542.112, 429.950, 52912.927 25/05/19,16:05:46,09,09,1, 11.9,1,1, 12.587, 10542.106, 429.906, 52912.928 25/05/19,16:05:46,10,09,1, 11.9,1,1, 12.587, 10542.122, 429.952, 52912.964 25/05/19,16:05:46,11,09,1, 11.9,1,1, 12.587, 10542.120, 430.042, 52913.006 25/05/19,16:05:46,12,09,1, 11.9,1,1, 12.587, 10542.104, 429.921, 52912.877 25/05/19,16:05:46,13,09,1, 11.9,1,1, 12.587, 10542.105, 429.886, 52912.923 25/05/19,16:05:46,14,09,1, 11.9,1,1, 12.587, 10542.142, 429.961, 52912.994 25/05/19,16:05:46,15,09,1, 11.9,1,1, 12.587, 10542.151, 430.013, 52912.970 25/05/19,16:05:46,16,09,1, 11.9,1,1, 12.587, 10542.109, 429.920, 52912.922 25/05/19,16:05:46,17,09,1, 11.9,1,1, 12.587, 10542.118, 429.877, 52912.862 25/05/19,16:05:46,18,09,1, 11.9,1,1, 12.587, 10542.140, 429.958, 52912.994 25/05/19,16:05:46,19,09,1, 11.9,1,1, 12.587, 10542.130, 429.978, 52912.932 25/05/19,16:05:47,00,09,1, 11.9,1,1, 12.588, 10542.122, 429.978, 52912.932 25/05/19,16:05:47,01,09,1, 11.9,1,1, 12.588, 10542.114, 429.879, 52912.866 25/05/19,16:05:47,02,09,1, 11.9,1,1, 12.588, 10542.120, 429.973, 52912.982 25/05/19,16:05:47,03,09,1, 11.9,1,1, 12.588, 10542.122, 429.996, 52913.008 25/05/19,16:05:47,04,09,1, 11.9,1,1, 12.588, 10542.095, 429.879, 52912.906 25/05/19,16:05:47,05,09,1, 11.9,1,1, 12.588, 10542.090, 429.876, 52912.912 25/05/19,16:05:47,06,09,1, 11.9,1,1, 12.588, 10542.115, 429.969, 52912.993 25/05/19,16:05:47,07,09,1, 11.9,1,1, 12.588, 10542.112, 429.984, 52913.024 25/05/19,16:05:47,08,09,1, 11.9,1,1, 12.588, 10542.094, 429.891, 52912.920 25/05/19,16:05:47,09,09,1, 11.9,1,1, 12.588, 10542.109, 429.884, 52912.865 25/05/19,16:05:47,10,09,1, 11.9,1,1, 12.588, 10542.124, 429.974, 52912.992 25/05/19,16:05:47,11,09,1, 11.9,1,1, 12.588, 10542.121, 429.938, 52912.958 25/05/19,16:05:47,12,09,1, 11.9,1,1, 12.588, 10542.080, 429.863, 52912.881 25/05/19,16:05:47,13,09,1, 11.9,1,1, 12.588, 10542.104, 429.871, 52912.894 25/05/19,16:05:47,14,09,1, 11.9,1,1, 12.588, 10542.141, 429.988, 52913.012 25/05/19,16:05:47,15,09,1, 11.9,1,1, 12.588, 10542.102, 429.966, 52913.008 25/05/19,16:05:47,16,09,1, 11.9,1,1, 12.588, 10542.083, 429.870, 52912.923 25/05/19,16:05:47,17,09,1, 11.9,1,1, 12.588, 10542.076, 429.870, 52912.957 25/05/19,16:05:47,18,09,1, 11.9,1,1, 12.588, 10542.111, 429.994, 52913.024 25/05/19,16:05:47,19,09,1, 11.9,1,1, 12.588, 10542.105, 429.958, 52913.019 25/05/19,16:05:48,00,09,1, 11.8,1,1, 12.582, 10542.097, 429.958, 52913.019 25/05/19,16:05:48,01,09,1, 11.8,1,1, 12.582, 10542.103, 429.869, 52912.937 25/05/19,16:05:48,02,09,1, 11.8,1,1, 12.582, 10542.084, 429.965, 52913.068 25/05/19,16:05:48,03,09,1, 11.8,1,1, 12.582, 10542.089, 429.953, 52912.989 25/05/19,16:05:48,04,09,1, 11.8,1,1, 12.582, 10542.062, 429.841, 52912.847 25/05/19,16:05:48,05,09,1, 11.8,1,1, 12.582, 10542.092, 429.851, 52912.931 25/05/19,16:05:48,06,09,1, 11.8,1,1, 12.582, 10542.100, 429.953, 52913.001 25/05/19,16:05:48,07,09,1, 11.8,1,1, 12.582, 10542.067, 429.939, 52912.971 25/05/19,16:05:48,08,09,1, 11.8,1,1, 12.582, 10542.056, 429.843, 52912.874 25/05/19,16:05:48,09,09,1, 11.8,1,1, 12.582, 10542.067, 429.846, 52912.895 25/05/19,16:05:48,10,09,1, 11.8,1,1, 12.582, 10542.082, 429.990, 52913.016 25/05/19,16:05:48,11,09,1, 11.8,1,1, 12.582, 10542.059, 429.936, 52912.929 25/05/19,16:05:48,12,09,1, 11.8,1,1, 12.582, 10542.042, 429.830, 52912.886 25/05/19,16:05:48,13,09,1, 11.8,1,1, 12.582, 10542.067, 429.872, 52912.972 25/05/19,16:05:48,14,09,1, 11.8,1,1, 12.582, 10542.087, 429.990, 52912.956 25/05/19,16:05:48,15,09,1, 11.8,1,1, 12.582, 10542.081, 429.939, 52912.962 25/05/19,16:05:48,16,09,1, 11.8,1,1, 12.582, 10542.078, 429.847, 52912.927 25/05/19,16:05:48,17,09,1, 11.8,1,1, 12.582, 10542.072, 429.854, 52912.876 25/05/19,16:05:48,18,09,1, 11.8,1,1, 12.582, 10542.094, 429.975, 52912.940 25/05/19,16:05:48,19,09,1, 11.8,1,1, 12.582, 10542.093, 429.933, 52913.024 25/05/19,16:05:49,00,09,1, 12.0,1,1, 12.585, 10542.089, 429.933, 52913.024 25/05/19,16:05:49,01,09,1, 12.0,1,1, 12.585, 10542.104, 429.865, 52912.897 25/05/19,16:05:49,02,09,1, 12.0,1,1, 12.585, 10542.095, 429.972, 52912.935 25/05/19,16:05:49,03,09,1, 12.0,1,1, 12.585, 10542.055, 429.926, 52912.942 25/05/19,16:05:49,04,09,1, 12.0,1,1, 12.585, 10542.043, 429.825, 52912.919 25/05/19,16:05:49,05,09,1, 12.0,1,1, 12.585, 10542.052, 429.854, 52912.926 25/05/19,16:05:49,06,09,1, 12.0,1,1, 12.585, 10542.085, 429.941, 52913.035 25/05/19,16:05:49,07,09,1, 12.0,1,1, 12.585, 10542.052, 429.917, 52912.903 25/05/19,16:05:49,08,09,1, 12.0,1,1, 12.585, 10542.032, 429.827, 52912.916 25/05/19,16:05:49,09,09,1, 12.0,1,1, 12.585, 10542.046, 429.826, 52912.987 25/05/19,16:05:49,10,09,1, 12.0,1,1, 12.585, 10542.067, 429.938, 52912.988 25/05/19,16:05:49,11,09,1, 12.0,1,1, 12.585, 10542.057, 429.906, 52912.948 25/05/19,16:05:49,12,09,1, 12.0,1,1, 12.585, 10542.029, 429.827, 52912.948 25/05/19,16:05:49,13,09,1, 12.0,1,1, 12.585, 10542.037, 429.853, 52912.943 25/05/19,16:05:49,14,09,1, 12.0,1,1, 12.585, 10542.083, 429.940, 52912.992 25/05/19,16:05:49,15,09,1, 12.0,1,1, 12.585, 10542.062, 429.887, 52912.960 25/05/19,16:05:49,16,09,1, 12.0,1,1, 12.585, 10542.029, 429.797, 52912.861 25/05/19,16:05:49,17,09,1, 12.0,1,1, 12.585, 10542.046, 429.852, 52912.926 25/05/19,16:05:49,18,09,1, 12.0,1,1, 12.585, 10542.074, 429.934, 52912.946 25/05/19,16:05:49,19,09,1, 12.0,1,1, 12.585, 10542.065, 429.887, 52912.884 25/05/19,16:05:50,00,09,1, 12.0,1,1, 12.585, 10542.064, 429.887, 52912.884 25/05/19,16:05:50,01,09,1, 12.0,1,1, 12.585, 10542.067, 429.845, 52912.838 25/05/19,16:05:50,02,09,1, 12.0,1,1, 12.585, 10542.075, 429.924, 52912.978 25/05/19,16:05:50,03,09,1, 12.0,1,1, 12.585, 10542.019, 429.879, 52912.966 25/05/19,16:05:50,04,09,1, 12.0,1,1, 12.585, 10542.003, 429.807, 52912.854 25/05/19,16:05:50,05,09,1, 12.0,1,1, 12.585, 10542.077, 429.869, 52912.936 25/05/19,16:05:50,06,09,1, 12.0,1,1, 12.585, 10542.087, 429.923, 52912.961 25/05/19,16:05:50,07,09,1, 12.0,1,1, 12.585, 10542.056, 429.854, 52912.960 25/05/19,16:05:50,08,09,1, 12.0,1,1, 12.585, 10542.034, 429.789, 52912.848 25/05/19,16:05:50,09,09,1, 12.0,1,1, 12.585, 10542.042, 429.851, 52912.947 25/05/19,16:05:50,10,09,1, 12.0,1,1, 12.585, 10542.066, 429.908, 52912.965 25/05/19,16:05:50,11,09,1, 12.0,1,1, 12.585, 10542.042, 429.841, 52912.987 25/05/19,16:05:50,12,09,1, 12.0,1,1, 12.585, 10542.030, 429.766, 52912.832 25/05/19,16:05:50,13,09,1, 12.0,1,1, 12.585, 10542.054, 429.848, 52912.959 25/05/19,16:05:50,14,09,1, 12.0,1,1, 12.585, 10542.046, 429.931, 52912.969 25/05/19,16:05:50,15,09,1, 12.0,1,1, 12.585, 10542.028, 429.867, 52912.928 25/05/19,16:05:50,16,09,1, 12.0,1,1, 12.585, 10542.037, 429.762, 52912.895 25/05/19,16:05:50,17,09,1, 12.0,1,1, 12.585, 10542.048, 429.866, 52912.914 25/05/19,16:05:50,18,09,1, 12.0,1,1, 12.585, 10542.060, 429.930, 52912.926 25/05/19,16:05:50,19,09,1, 12.0,1,1, 12.585, 10542.022, 429.853, 52912.968 25/05/19,16:05:51,00,10,1, 11.9,1,1, 12.587, 10542.022, 429.853, 52912.968 25/05/19,16:05:51,01,10,1, 11.9,1,1, 12.587, 10542.045, 429.857, 52912.960 25/05/19,16:05:51,02,10,1, 11.9,1,1, 12.587, 10542.049, 429.914, 52913.019 25/05/19,16:05:51,03,10,1, 11.9,1,1, 12.587, 10541.999, 429.810, 52912.874 25/05/19,16:05:51,04,10,1, 11.9,1,1, 12.587, 10542.030, 429.766, 52912.828 25/05/19,16:05:51,05,10,1, 11.9,1,1, 12.587, 10542.021, 429.851, 52912.880 25/05/19,16:05:51,06,10,1, 11.9,1,1, 12.587, 10542.060, 429.918, 52912.988 25/05/19,16:05:51,07,10,1, 11.9,1,1, 12.587, 10542.034, 429.802, 52912.869 25/05/19,16:05:51,08,10,1, 11.9,1,1, 12.587, 10542.004, 429.772, 52912.933 25/05/19,16:05:51,09,10,1, 11.9,1,1, 12.587, 10542.062, 429.883, 52912.920 25/05/19,16:05:51,10,10,1, 11.9,1,1, 12.587, 10542.035, 429.910, 52912.957 25/05/19,16:05:51,11,10,1, 11.9,1,1, 12.587, 10542.017, 429.810, 52912.940 25/05/19,16:05:51,12,10,1, 11.9,1,1, 12.587, 10542.005, 429.770, 52912.906 25/05/19,16:05:51,13,10,1, 11.9,1,1, 12.587, 10542.071, 429.887, 52913.026 25/05/19,16:05:51,14,10,1, 11.9,1,1, 12.587, 10542.032, 429.917, 52912.972 25/05/19,16:05:51,15,10,1, 11.9,1,1, 12.587, 10542.017, 429.782, 52912.824 25/05/19,16:05:51,16,10,1, 11.9,1,1, 12.587, 10542.021, 429.769, 52912.839 25/05/19,16:05:51,17,10,1, 11.9,1,1, 12.587, 10542.057, 429.894, 52912.924 25/05/19,16:05:51,18,10,1, 11.9,1,1, 12.587, 10542.065, 429.889, 52912.927 25/05/19,16:05:51,19,10,1, 11.9,1,1, 12.587, 10542.023, 429.787, 52912.913 25/05/19,16:05:52,00,09,1, 12.0,1,1, 12.583, 10542.022, 429.787, 52912.913 25/05/19,16:05:52,01,09,1, 12.0,1,1, 12.583, 10542.069, 429.886, 52912.966 25/05/19,16:05:52,02,09,1, 12.0,1,1, 12.583, 10542.018, 429.860, 52912.871 25/05/19,16:05:52,03,09,1, 12.0,1,1, 12.583, 10541.996, 429.783, 52912.902 25/05/19,16:05:52,04,09,1, 12.0,1,1, 12.583, 10542.015, 429.809, 52912.880 25/05/19,16:05:52,05,09,1, 12.0,1,1, 12.583, 10542.055, 429.863, 52912.986 25/05/19,16:05:52,06,09,1, 12.0,1,1, 12.583, 10542.030, 429.820, 52912.905 25/05/19,16:05:52,07,09,1, 12.0,1,1, 12.583, 10541.988, 429.741, 52912.892 25/05/19,16:05:52,08,09,1, 12.0,1,1, 12.583, 10541.997, 429.794, 52912.887 25/05/19,16:05:52,09,09,1, 12.0,1,1, 12.583, 10542.035, 429.874, 52913.017 25/05/19,16:05:52,10,09,1, 12.0,1,1, 12.583, 10541.954, 429.826, 52913.116 25/05/19,16:05:52,11,09,1, 12.0,1,1, 12.583, 10541.980, 429.749, 52912.895 25/05/19,16:05:52,12,09,1, 12.0,1,1, 12.583, 10542.000, 429.813, 52912.956 25/05/19,16:05:52,13,09,1, 12.0,1,1, 12.583, 10542.014, 429.864, 52912.984 25/05/19,16:05:52,14,09,1, 12.0,1,1, 12.583, 10542.001, 429.792, 52912.929 25/05/19,16:05:52,15,09,1, 12.0,1,1, 12.583, 10542.002, 429.748, 52912.894 25/05/19,16:05:52,16,09,1, 12.0,1,1, 12.583, 10542.017, 429.785, 52912.896 25/05/19,16:05:52,17,09,1, 12.0,1,1, 12.583, 10542.025, 429.862, 52912.964 25/05/19,16:05:52,18,09,1, 12.0,1,1, 12.583, 10541.978, 429.757, 52912.938 25/05/19,16:05:52,19,09,1, 12.0,1,1, 12.583, 10542.008, 429.716, 52912.897 25/05/19,16:05:53,00,09,1, 11.9,1,1, 12.582, 10542.005, 429.716, 52912.897 25/05/19,16:05:53,01,09,1, 11.9,1,1, 12.582, 10542.024, 429.878, 52912.989 25/05/19,16:05:53,02,09,1, 11.9,1,1, 12.582, 10542.003, 429.784, 52912.943 25/05/19,16:05:53,03,09,1, 11.9,1,1, 12.582, 10542.007, 429.748, 52912.875 25/05/19,16:05:53,04,09,1, 11.9,1,1, 12.582, 10542.018, 429.852, 52912.968 25/05/19,16:05:53,05,09,1, 11.9,1,1, 12.582, 10541.996, 429.851, 52912.929 25/05/19,16:05:53,06,09,1, 11.9,1,1, 12.582, 10541.987, 429.734, 52912.870 25/05/19,16:05:53,07,09,1, 11.9,1,1, 12.582, 10541.999, 429.742, 52912.919 25/05/19,16:05:53,08,09,1, 11.9,1,1, 12.582, 10542.020, 429.854, 52912.963 25/05/19,16:05:53,09,09,1, 11.9,1,1, 12.582, 10542.024, 429.842, 52912.917 25/05/19,16:05:53,10,09,1, 11.9,1,1, 12.582, 10541.986, 429.736, 52912.883 25/05/19,16:05:53,11,09,1, 11.9,1,1, 12.582, 10542.003, 429.753, 52912.863 25/05/19,16:05:53,12,09,1, 11.9,1,1, 12.582, 10542.037, 429.863, 52913.001 25/05/19,16:05:53,13,09,1, 11.9,1,1, 12.582, 10542.009, 429.799, 52912.917 25/05/19,16:05:53,14,09,1, 11.9,1,1, 12.582, 10541.994, 429.720, 52912.873 25/05/19,16:05:53,15,09,1, 11.9,1,1, 12.582, 10542.017, 429.756, 52912.954 25/05/19,16:05:53,16,09,1, 11.9,1,1, 12.582, 10542.017, 429.841, 52912.951 25/05/19,16:05:53,17,09,1, 11.9,1,1, 12.582, 10542.010, 429.808, 52912.897 25/05/19,16:05:53,18,09,1, 11.9,1,1, 12.582, 10541.976, 429.708, 52912.863 25/05/19,16:05:53,19,09,1, 11.9,1,1, 12.582, 10542.027, 429.767, 52912.867 25/05/19,16:05:54,00,09,1, 12.0,1,1, 12.582, 10542.022, 429.767, 52912.867 25/05/19,16:05:54,01,09,1, 12.0,1,1, 12.582, 10541.996, 429.775, 52912.846 25/05/19,16:05:54,02,09,1, 12.0,1,1, 12.582, 10541.974, 429.696, 52912.831 25/05/19,16:05:54,03,09,1, 12.0,1,1, 12.582, 10542.039, 429.774, 52912.973 25/05/19,16:05:54,04,09,1, 12.0,1,1, 12.582, 10541.998, 429.798, 52912.896 25/05/19,16:05:54,05,09,1, 12.0,1,1, 12.582, 10541.985, 429.746, 52912.780 25/05/19,16:05:54,06,09,1, 12.0,1,1, 12.582, 10541.985, 429.694, 52912.798 25/05/19,16:05:54,07,09,1, 12.0,1,1, 12.582, 10542.009, 429.774, 52912.871 25/05/19,16:05:54,08,09,1, 12.0,1,1, 12.582, 10541.989, 429.796, 52912.808 25/05/19,16:05:54,09,09,1, 12.0,1,1, 12.582, 10541.957, 429.708, 52912.920 25/05/19,16:05:54,10,09,1, 12.0,1,1, 12.582, 10541.981, 429.683, 52912.842 25/05/19,16:05:54,11,09,1, 12.0,1,1, 12.582, 10541.997, 429.798, 52912.907 25/05/19,16:05:54,12,09,1, 12.0,1,1, 12.582, 10542.002, 429.782, 52912.852 25/05/19,16:05:54,13,09,1, 12.0,1,1, 12.582, 10541.969, 429.711, 52912.788 25/05/19,16:05:54,14,09,1, 12.0,1,1, 12.582, 10541.994, 429.745, 52912.863 25/05/19,16:05:54,15,09,1, 12.0,1,1, 12.582, 10542.028, 429.825, 52912.940 25/05/19,16:05:54,16,09,1, 12.0,1,1, 12.582, 10541.985, 429.767, 52912.861 25/05/19,16:05:54,17,09,1, 12.0,1,1, 12.582, 10541.967, 429.694, 52912.821 25/05/19,16:05:54,18,09,1, 12.0,1,1, 12.582, 10541.992, 429.735, 52912.894 25/05/19,16:05:54,19,09,1, 12.0,1,1, 12.582, 10542.000, 429.823, 52912.955 25/05/19,16:05:55,00,09,1, 11.9,1,1, 12.584, 10541.997, 429.823, 52912.955 25/05/19,16:05:55,01,09,1, 11.9,1,1, 12.584, 10541.990, 429.668, 52912.836 25/05/19,16:05:55,02,09,1, 11.9,1,1, 12.584, 10542.023, 429.752, 52912.872 25/05/19,16:05:55,03,09,1, 11.9,1,1, 12.584, 10542.006, 429.804, 52912.919 25/05/19,16:05:55,04,09,1, 11.9,1,1, 12.584, 10541.992, 429.704, 52912.836 25/05/19,16:05:55,05,09,1, 11.9,1,1, 12.584, 10541.970, 429.673, 52912.882 25/05/19,16:05:55,06,09,1, 11.9,1,1, 12.584, 10541.994, 429.744, 52912.903 25/05/19,16:05:55,07,09,1, 11.9,1,1, 12.584, 10541.986, 429.782, 52912.918 25/05/19,16:05:55,08,09,1, 11.9,1,1, 12.584, 10541.960, 429.695, 52912.915 25/05/19,16:05:55,09,09,1, 11.9,1,1, 12.584, 10541.989, 429.658, 52912.821 25/05/19,16:05:55,10,09,1, 11.9,1,1, 12.584, 10541.998, 429.761, 52912.917 25/05/19,16:05:55,11,09,1, 11.9,1,1, 12.584, 10541.976, 429.776, 52912.898 25/05/19,16:05:55,12,09,1, 11.9,1,1, 12.584, 10541.998, 429.676, 52912.824 25/05/19,16:05:55,13,09,1, 11.9,1,1, 12.584, 10541.970, 429.703, 52912.851 25/05/19,16:05:55,14,09,1, 11.9,1,1, 12.584, 10542.008, 429.777, 52912.871 25/05/19,16:05:55,15,09,1, 11.9,1,1, 12.584, 10541.965, 429.733, 52912.838 25/05/19,16:05:55,16,09,1, 11.9,1,1, 12.584, 10541.980, 429.650, 52912.819 25/05/19,16:05:55,17,09,1, 11.9,1,1, 12.584, 10541.991, 429.720, 52912.878 25/05/19,16:05:55,18,09,1, 11.9,1,1, 12.584, 10541.997, 429.743, 52912.913 25/05/19,16:05:55,19,09,1, 11.9,1,1, 12.584, 10542.000, 429.702, 52912.802 25/05/19,16:05:56,00,09,1, 11.9,1,1, 12.581, 10541.997, 429.702, 52912.802 25/05/19,16:05:56,01,09,1, 11.9,1,1, 12.581, 10542.009, 429.732, 52912.958 25/05/19,16:05:56,02,09,1, 11.9,1,1, 12.581, 10542.022, 429.782, 52912.970 25/05/19,16:05:56,03,09,1, 11.9,1,1, 12.581, 10541.976, 429.695, 52912.868 25/05/19,16:05:56,04,09,1, 11.9,1,1, 12.581, 10541.992, 429.632, 52912.833 25/05/19,16:05:56,05,09,1, 11.9,1,1, 12.581, 10542.020, 429.747, 52912.893 25/05/19,16:05:56,06,09,1, 11.9,1,1, 12.581, 10542.014, 429.765, 52912.886 25/05/19,16:05:56,07,09,1, 11.9,1,1, 12.581, 10542.016, 429.672, 52912.909 25/05/19,16:05:56,08,09,1, 11.9,1,1, 12.581, 10541.974, 429.636, 52912.859 25/05/19,16:05:56,09,09,1, 11.9,1,1, 12.581, 10541.994, 429.762, 52912.908 25/05/19,16:05:56,10,09,1, 11.9,1,1, 12.581, 10541.995, 429.745, 52912.909 25/05/19,16:05:56,11,09,1, 11.9,1,1, 12.581, 10541.974, 429.641, 52912.800 25/05/19,16:05:56,12,09,1, 11.9,1,1, 12.581, 10541.984, 429.650, 52912.899 25/05/19,16:05:56,13,09,1, 11.9,1,1, 12.581, 10542.009, 429.741, 52912.947 25/05/19,16:05:56,14,09,1, 11.9,1,1, 12.581, 10541.962, 429.732, 52912.898 25/05/19,16:05:56,15,09,1, 11.9,1,1, 12.581, 10541.981, 429.630, 52912.814 25/05/19,16:05:56,16,09,1, 11.9,1,1, 12.581, 10541.998, 429.666, 52912.809 25/05/19,16:05:56,17,09,1, 11.9,1,1, 12.581, 10541.999, 429.754, 52912.892 25/05/19,16:05:56,18,09,1, 11.9,1,1, 12.581, 10541.983, 429.687, 52912.827 25/05/19,16:05:56,19,09,1, 11.9,1,1, 12.581, 10541.981, 429.622, 52912.764 25/05/19,16:05:57,00,09,1, 11.9,1,1, 12.587, 10541.980, 429.622, 52912.764 25/05/19,16:05:57,01,09,1, 11.9,1,1, 12.587, 10542.011, 429.755, 52912.891 25/05/19,16:05:57,02,09,1, 11.9,1,1, 12.587, 10541.970, 429.694, 52912.903 25/05/19,16:05:57,03,09,1, 11.9,1,1, 12.587, 10542.007, 429.697, 52912.951 25/05/19,16:05:57,04,09,1, 11.9,1,1, 12.587, 10541.988, 429.678, 52912.909 25/05/19,16:05:57,05,09,1, 11.9,1,1, 12.587, 10542.006, 429.701, 52912.977 25/05/19,16:05:57,06,09,1, 11.9,1,1, 12.587, 10541.996, 429.714, 52912.956 25/05/19,16:05:57,07,09,1, 11.9,1,1, 12.587, 10542.030, 429.692, 52912.959 25/05/19,16:05:57,08,09,1, 11.9,1,1, 12.587, 10542.009, 429.688, 52912.940 25/05/19,16:05:57,09,09,1, 11.9,1,1, 12.587, 10541.993, 429.696, 52913.013 25/05/19,16:05:57,10,09,1, 11.9,1,1, 12.587, 10541.984, 429.676, 52912.959 25/05/19,16:05:57,11,09,1, 11.9,1,1, 12.587, 10542.000, 429.677, 52913.001 25/05/19,16:05:57,12,09,1, 11.9,1,1, 12.587, 10542.026, 429.674, 52912.903 25/05/19,16:05:57,13,09,1, 11.9,1,1, 12.587, 10542.003, 429.680, 52913.170 25/05/19,16:05:57,14,09,1, 11.9,1,1, 12.587, 10542.014, 429.669, 52912.838 25/05/19,16:05:57,15,09,1, 11.9,1,1, 12.587, 10541.970, 429.673, 52912.940 25/05/19,16:05:57,16,09,1, 11.9,1,1, 12.587, 10541.997, 429.657, 52912.955 25/05/19,16:05:57,17,09,1, 11.9,1,1, 12.587, 10542.017, 429.680, 52912.967 25/05/19,16:05:57,18,09,1, 11.9,1,1, 12.587, 10542.021, 429.668, 52912.967 25/05/19,16:05:57,19,09,1, 11.9,1,1, 12.587, 10542.011, 429.668, 52912.945 25/05/19,16:05:58,00,08,1, 11.9,1,1, 12.582, 10542.005, 429.668, 52912.945 25/05/19,16:05:58,01,08,1, 11.9,1,1, 12.582, 10541.989, 429.683, 52912.992 25/05/19,16:05:58,02,08,1, 11.9,1,1, 12.582, 10542.006, 429.673, 52912.938 25/05/19,16:05:58,03,08,1, 11.9,1,1, 12.582, 10541.989, 429.657, 52912.881 25/05/19,16:05:58,04,08,1, 11.9,1,1, 12.582, 10542.003, 429.657, 52912.882 25/05/19,16:05:58,05,08,1, 11.9,1,1, 12.582, 10541.974, 429.669, 52912.991 25/05/19,16:05:58,06,08,1, 11.9,1,1, 12.582, 10541.985, 429.670, 52912.945 25/05/19,16:05:58,07,08,1, 11.9,1,1, 12.582, 10542.006, 429.652, 52912.880 25/05/19,16:05:58,08,08,1, 11.9,1,1, 12.582, 10541.972, 429.659, 52912.918 25/05/19,16:05:58,09,08,1, 11.9,1,1, 12.582, 10541.996, 429.677, 52912.984 25/05/19,16:05:58,10,08,1, 11.9,1,1, 12.582, 10542.000, 429.665, 52913.015 25/05/19,16:05:58,11,08,1, 11.9,1,1, 12.582, 10541.989, 429.638, 52912.918 25/05/19,16:05:58,12,08,1, 11.9,1,1, 12.582, 10542.006, 429.659, 52912.914 25/05/19,16:05:58,13,08,1, 11.9,1,1, 12.582, 10542.014, 429.659, 52912.924 25/05/19,16:05:58,14,08,1, 11.9,1,1, 12.582, 10541.968, 429.671, 52912.988 25/05/19,16:05:58,15,08,1, 11.9,1,1, 12.582, 10542.000, 429.670, 52912.956 25/05/19,16:05:58,16,08,1, 11.9,1,1, 12.582, 10542.000, 429.677, 52912.995 25/05/19,16:05:58,17,08,1, 11.9,1,1, 12.582, 10542.000, 429.664, 52912.986 25/05/19,16:05:58,18,08,1, 11.9,1,1, 12.582, 10542.002, 429.662, 52912.963 25/05/19,16:05:58,19,08,1, 11.9,1,1, 12.582, 10541.992, 429.681, 52912.981 25/05/19,16:05:59,00,09,1, 11.9,1,1, 12.585, 10541.989, 429.681, 52912.981 25/05/19,16:05:59,01,09,1, 11.9,1,1, 12.585, 10541.984, 429.679, 52913.031 25/05/19,16:05:59,02,09,1, 11.9,1,1, 12.585, 10541.991, 429.654, 52912.981 25/05/19,16:05:59,03,09,1, 11.9,1,1, 12.585, 10541.984, 429.665, 52912.935 25/05/19,16:05:59,04,09,1, 11.9,1,1, 12.585, 10542.004, 429.653, 52913.004 25/05/19,16:05:59,05,09,1, 11.9,1,1, 12.585, 10542.022, 429.650, 52912.971 25/05/19,16:05:59,06,09,1, 11.9,1,1, 12.585, 10542.000, 429.660, 52912.944 25/05/19,16:05:59,07,09,1, 11.9,1,1, 12.585, 10542.003, 429.628, 52912.977 25/05/19,16:05:59,08,09,1, 11.9,1,1, 12.585, 10542.002, 429.649, 52912.988 25/05/19,16:05:59,09,09,1, 11.9,1,1, 12.585, 10541.998, 429.626, 52912.737 25/05/19,16:05:59,10,09,1, 11.9,1,1, 12.585, 10541.979, 429.656, 52913.024 25/05/19,16:05:59,11,09,1, 11.9,1,1, 12.585, 10541.994, 429.634, 52912.958 25/05/19,16:05:59,12,09,1, 11.9,1,1, 12.585, 10542.000, 429.655, 52912.977 25/05/19,16:05:59,13,09,1, 11.9,1,1, 12.585, 10542.013, 429.649, 52913.030 25/05/19,16:05:59,14,09,1, 11.9,1,1, 12.585, 10542.022, 429.656, 52912.982 25/05/19,16:05:59,15,09,1, 11.9,1,1, 12.585, 10542.010, 429.646, 52912.956 25/05/19,16:05:59,16,09,1, 11.9,1,1, 12.585, 10542.012, 429.642, 52912.883 25/05/19,16:05:59,17,09,1, 11.9,1,1, 12.585, 10541.985, 429.636, 52912.931 25/05/19,16:05:59,18,09,1, 11.9,1,1, 12.585, 10542.010, 429.628, 52912.846 25/05/19,16:05:59,19,09,1, 11.9,1,1, 12.585, 10541.993, 429.640, 52912.900 25/05/19,16:06:00,00,09,1, 12.0,1,1, 12.582, 10541.989, 429.640, 52912.900 25/05/19,16:06:00,01,09,1, 12.0,1,1, 12.582, 10542.001, 429.643, 52912.956 25/05/19,16:06:00,02,09,1, 12.0,1,1, 12.582, 10542.010, 429.672, 52912.904 25/05/19,16:06:00,03,09,1, 12.0,1,1, 12.582, 10542.013, 429.658, 52912.828 25/05/19,16:06:00,04,09,1, 12.0,1,1, 12.582, 10541.980, 429.594, 52912.840 25/05/19,16:06:00,05,09,1, 12.0,1,1, 12.582, 10541.988, 429.597, 52912.789 25/05/19,16:06:00,06,09,1, 12.0,1,1, 12.582, 10542.029, 429.683, 52912.842 25/05/19,16:06:00,07,09,1, 12.0,1,1, 12.582, 10541.959, 429.641, 52912.835 25/05/19,16:06:00,08,09,1, 12.0,1,1, 12.582, 10541.951, 429.576, 52912.804 25/05/19,16:06:00,09,09,1, 12.0,1,1, 12.582, 10541.971, 429.611, 52912.810 25/05/19,16:06:00,10,09,1, 12.0,1,1, 12.582, 10541.981, 429.690, 52912.944 25/05/19,16:06:00,11,09,1, 12.0,1,1, 12.582, 10541.962, 429.598, 52912.824 25/05/19,16:06:00,12,09,1, 12.0,1,1, 12.582, 10541.971, 429.550, 52912.792 25/05/19,16:06:00,13,09,1, 12.0,1,1, 12.582, 10542.022, 429.621, 52912.842 25/05/19,16:06:00,14,09,1, 12.0,1,1, 12.582, 10541.998, 429.684, 52912.846 25/05/19,16:06:00,15,09,1, 12.0,1,1, 12.582, 10541.988, 429.590, 52912.828 25/05/19,16:06:00,16,09,1, 12.0,1,1, 12.582, 10541.981, 429.539, 52912.733 25/05/19,16:06:00,17,09,1, 12.0,1,1, 12.582, 10541.985, 429.670, 52912.886 25/05/19,16:06:00,18,09,1, 12.0,1,1, 12.582, 10542.011, 429.684, 52912.706 25/05/19,16:06:00,19,09,1, 12.0,1,1, 12.582, 10541.965, 429.568, 52912.750 25/05/19,16:06:01,00,09,1, 11.9,1,1, 12.585, 10541.964, 429.568, 52912.750 25/05/19,16:06:01,01,09,1, 11.9,1,1, 12.585, 10541.994, 429.679, 52912.883 25/05/19,16:06:01,02,09,1, 11.9,1,1, 12.585, 10541.988, 429.648, 52912.897 25/05/19,16:06:01,03,09,1, 11.9,1,1, 12.585, 10541.947, 429.531, 52912.744 25/05/19,16:06:01,04,09,1, 11.9,1,1, 12.585, 10541.988, 429.562, 52912.821 25/05/19,16:06:01,05,09,1, 11.9,1,1, 12.585, 10541.997, 429.669, 52912.842 25/05/19,16:06:01,06,09,1, 11.9,1,1, 12.585, 10541.994, 429.622, 52912.831 25/05/19,16:06:01,07,09,1, 11.9,1,1, 12.585, 10541.962, 429.538, 52912.724 25/05/19,16:06:01,08,09,1, 11.9,1,1, 12.585, 10541.987, 429.582, 52912.788 25/05/19,16:06:01,09,09,1, 11.9,1,1, 12.585, 10541.978, 429.664, 52912.888 25/05/19,16:06:01,10,09,1, 11.9,1,1, 12.585, 10541.970, 429.584, 52912.634 25/05/19,16:06:01,11,09,1, 11.9,1,1, 12.585, 10541.943, 429.540, 52912.825 25/05/19,16:06:01,12,09,1, 11.9,1,1, 12.585, 10541.966, 429.599, 52912.919 25/05/19,16:06:01,13,09,1, 11.9,1,1, 12.585, 10541.976, 429.672, 52912.887 25/05/19,16:06:01,14,09,1, 11.9,1,1, 12.585, 10541.961, 429.588, 52912.919 25/05/19,16:06:01,15,09,1, 11.9,1,1, 12.585, 10541.984, 429.544, 52912.878 25/05/19,16:06:01,16,09,1, 11.9,1,1, 12.585, 10541.994, 429.613, 52912.827 25/05/19,16:06:01,17,09,1, 11.9,1,1, 12.585, 10541.984, 429.636, 52912.800 25/05/19,16:06:01,18,09,1, 11.9,1,1, 12.585, 10541.943, 429.538, 52912.797 25/05/19,16:06:01,19,09,1, 11.9,1,1, 12.585, 10541.946, 429.546, 52912.855 25/05/19,16:06:02,00,09,1, 12.0,1,1, 12.583, 10541.939, 429.546, 52912.855 25/05/19,16:06:02,01,09,1, 12.0,1,1, 12.583, 10541.962, 429.622, 52912.825 25/05/19,16:06:02,02,09,1, 12.0,1,1, 12.583, 10541.929, 429.527, 52912.798 25/05/19,16:06:02,03,09,1, 12.0,1,1, 12.583, 10541.966, 429.558, 52912.837 25/05/19,16:06:02,04,09,1, 12.0,1,1, 12.583, 10541.953, 429.649, 52912.890 25/05/19,16:06:02,05,09,1, 12.0,1,1, 12.583, 10541.944, 429.592, 52912.842 25/05/19,16:06:02,06,09,1, 12.0,1,1, 12.583, 10541.939, 429.513, 52912.769 25/05/19,16:06:02,07,09,1, 12.0,1,1, 12.583, 10541.976, 429.585, 52912.882 25/05/19,16:06:02,08,09,1, 12.0,1,1, 12.583, 10541.987, 429.659, 52912.827 25/05/19,16:06:02,09,09,1, 12.0,1,1, 12.583, 10541.952, 429.580, 52912.782 25/05/19,16:06:02,10,09,1, 12.0,1,1, 12.583, 10541.969, 429.513, 52912.763 25/05/19,16:06:02,11,09,1, 12.0,1,1, 12.583, 10541.966, 429.637, 52912.826 25/05/19,16:06:02,12,09,1, 12.0,1,1, 12.583, 10541.957, 429.640, 52912.881 25/05/19,16:06:02,13,09,1, 12.0,1,1, 12.583, 10541.923, 429.563, 52912.815 25/05/19,16:06:02,14,09,1, 12.0,1,1, 12.583, 10541.921, 429.538, 52912.842 25/05/19,16:06:02,15,09,1, 12.0,1,1, 12.583, 10541.975, 429.644, 52912.871 25/05/19,16:06:02,16,09,1, 12.0,1,1, 12.583, 10541.931, 429.625, 52912.858 25/05/19,16:06:02,17,09,1, 12.0,1,1, 12.583, 10541.925, 429.524, 52912.811 25/05/19,16:06:02,18,09,1, 12.0,1,1, 12.583, 10541.936, 429.552, 52912.859 25/05/19,16:06:02,19,09,1, 12.0,1,1, 12.583, 10541.953, 429.643, 52912.892 25/05/19,16:06:03,00,08,1, 11.9,1,1, 12.583, 10541.947, 429.643, 52912.892 25/05/19,16:06:03,01,08,1, 11.9,1,1, 12.583, 10541.911, 429.537, 52912.720 25/05/19,16:06:03,02,08,1, 11.9,1,1, 12.583, 10541.931, 429.595, 52912.863 25/05/19,16:06:03,03,08,1, 11.9,1,1, 12.583, 10541.964, 429.663, 52912.901 25/05/19,16:06:03,04,08,1, 11.9,1,1, 12.583, 10541.950, 429.565, 52912.746 25/05/19,16:06:03,05,08,1, 11.9,1,1, 12.583, 10541.920, 429.523, 52912.764 25/05/19,16:06:03,06,08,1, 11.9,1,1, 12.583, 10541.961, 429.639, 52912.821 25/05/19,16:06:03,07,08,1, 11.9,1,1, 12.583, 10541.933, 429.630, 52912.879 25/05/19,16:06:03,08,08,1, 11.9,1,1, 12.583, 10541.916, 429.533, 52912.722 25/05/19,16:06:03,09,08,1, 11.9,1,1, 12.583, 10541.925, 429.528, 52912.801 25/05/19,16:06:03,10,08,1, 11.9,1,1, 12.583, 10541.953, 429.647, 52912.877 25/05/19,16:06:03,11,08,1, 11.9,1,1, 12.583, 10541.954, 429.634, 52912.799 25/05/19,16:06:03,12,08,1, 11.9,1,1, 12.583, 10541.922, 429.529, 52912.790 25/05/19,16:06:03,13,08,1, 11.9,1,1, 12.583, 10541.920, 429.538, 52912.772 25/05/19,16:06:03,14,08,1, 11.9,1,1, 12.583, 10541.943, 429.668, 52912.891 25/05/19,16:06:03,15,08,1, 11.9,1,1, 12.583, 10541.912, 429.609, 52912.837 25/05/19,16:06:03,16,08,1, 11.9,1,1, 12.583, 10541.910, 429.525, 52912.751 25/05/19,16:06:03,17,08,1, 11.9,1,1, 12.583, 10541.924, 429.580, 52912.850 25/05/19,16:06:03,18,08,1, 11.9,1,1, 12.583, 10541.940, 429.625, 52912.816 25/05/19,16:06:03,19,08,1, 11.9,1,1, 12.583, 10541.920, 429.551, 52912.769 25/05/19,16:06:04,00,10,1, 12.0,1,1, 12.580, 10541.914, 429.551, 52912.769 25/05/19,16:06:04,01,10,1, 12.0,1,1, 12.580, 10541.939, 429.604, 52912.738 25/05/19,16:06:04,02,10,1, 12.0,1,1, 12.580, 10541.944, 429.618, 52912.805 25/05/19,16:06:04,03,10,1, 12.0,1,1, 12.580, 10541.910, 429.557, 52912.814 25/05/19,16:06:04,04,10,1, 12.0,1,1, 12.580, 10541.915, 429.548, 52912.760 25/05/19,16:06:04,05,10,1, 12.0,1,1, 12.580, 10541.933, 429.647, 52912.889 25/05/19,16:06:04,06,10,1, 12.0,1,1, 12.580, 10541.903, 429.618, 52912.794 25/05/19,16:06:04,07,10,1, 12.0,1,1, 12.580, 10541.897, 429.519, 52912.707 25/05/19,16:06:04,08,10,1, 12.0,1,1, 12.580, 10541.909, 429.542, 52912.825 25/05/19,16:06:04,09,10,1, 12.0,1,1, 12.580, 10541.919, 429.655, 52912.857 25/05/19,16:06:04,10,10,1, 12.0,1,1, 12.580, 10541.888, 429.595, 52912.735 25/05/19,16:06:04,11,10,1, 12.0,1,1, 12.580, 10541.865, 429.495, 52912.757 25/05/19,16:06:04,12,10,1, 12.0,1,1, 12.580, 10541.916, 429.597, 52912.850 25/05/19,16:06:04,13,10,1, 12.0,1,1, 12.580, 10541.935, 429.652, 52912.818 25/05/19,16:06:04,14,10,1, 12.0,1,1, 12.580, 10541.888, 429.564, 52912.849 25/05/19,16:06:04,15,10,1, 12.0,1,1, 12.580, 10541.890, 429.507, 52912.809 25/05/19,16:06:04,16,10,1, 12.0,1,1, 12.580, 10541.941, 429.616, 52912.866 25/05/19,16:06:04,17,10,1, 12.0,1,1, 12.580, 10541.930, 429.615, 52912.789 25/05/19,16:06:04,18,10,1, 12.0,1,1, 12.580, 10541.877, 429.555, 52912.809 25/05/19,16:06:04,19,10,1, 12.0,1,1, 12.580, 10541.894, 429.546, 52912.821 25/05/19,16:06:05,00,08,1, 12.0,1,1, 12.579, 10541.888, 429.546, 52912.821 25/05/19,16:06:05,01,08,1, 12.0,1,1, 12.579, 10541.914, 429.631, 52912.886 25/05/19,16:06:05,02,08,1, 12.0,1,1, 12.579, 10541.874, 429.503, 52912.770 25/05/19,16:06:05,03,08,1, 12.0,1,1, 12.579, 10541.885, 429.559, 52912.811 25/05/19,16:06:05,04,08,1, 12.0,1,1, 12.579, 10541.913, 429.627, 52912.878 25/05/19,16:06:05,05,08,1, 12.0,1,1, 12.579, 10541.880, 429.591, 52912.797 25/05/19,16:06:05,06,08,1, 12.0,1,1, 12.579, 10541.881, 429.536, 52912.734 25/05/19,16:06:05,07,08,1, 12.0,1,1, 12.579, 10541.896, 429.611, 52912.753 25/05/19,16:06:05,08,08,1, 12.0,1,1, 12.579, 10541.905, 429.638, 52912.795 25/05/19,16:06:05,09,08,1, 12.0,1,1, 12.579, 10541.871, 429.541, 52912.800 25/05/19,16:06:05,10,08,1, 12.0,1,1, 12.579, 10541.865, 429.519, 52912.842 25/05/19,16:06:05,11,08,1, 12.0,1,1, 12.579, 10541.926, 429.614, 52912.856 25/05/19,16:06:05,12,08,1, 12.0,1,1, 12.579, 10541.904, 429.648, 52912.927 25/05/19,16:06:05,13,08,1, 12.0,1,1, 12.579, 10541.882, 429.535, 52912.804 25/05/19,16:06:05,14,08,1, 12.0,1,1, 12.579, 10541.886, 429.548, 52912.845 25/05/19,16:06:05,15,08,1, 12.0,1,1, 12.579, 10541.887, 429.640, 52912.902 25/05/19,16:06:05,16,08,1, 12.0,1,1, 12.579, 10541.902, 429.612, 52912.795 25/05/19,16:06:05,17,08,1, 12.0,1,1, 12.579, 10541.854, 429.504, 52912.720 25/05/19,16:06:05,18,08,1, 12.0,1,1, 12.579, 10541.862, 429.541, 52912.774 25/05/19,16:06:05,19,08,1, 12.0,1,1, 12.579, 10541.905, 429.652, 52912.869 25/05/19,16:06:06,00,08,1, 11.9,1,1, 12.585, 10541.905, 429.652, 52912.869 25/05/19,16:06:06,01,08,1, 11.9,1,1, 12.585, 10541.852, 429.511, 52912.788 25/05/19,16:06:06,02,08,1, 11.9,1,1, 12.585, 10541.883, 429.561, 52912.799 25/05/19,16:06:06,03,08,1, 11.9,1,1, 12.585, 10541.878, 429.648, 52912.807 25/05/19,16:06:06,04,08,1, 11.9,1,1, 12.585, 10541.861, 429.569, 52912.794 25/05/19,16:06:06,05,08,1, 11.9,1,1, 12.585, 10541.860, 429.494, 52912.731 25/05/19,16:06:06,06,08,1, 11.9,1,1, 12.585, 10541.878, 429.626, 52912.791 25/05/19,16:06:06,07,08,1, 11.9,1,1, 12.585, 10541.895, 429.655, 52912.776 25/05/19,16:06:06,08,08,1, 11.9,1,1, 12.585, 10541.880, 429.548, 52912.739 25/05/19,16:06:06,09,08,1, 11.9,1,1, 12.585, 10541.883, 429.543, 52912.742 25/05/19,16:06:06,10,08,1, 11.9,1,1, 12.585, 10541.886, 429.646, 52912.775 25/05/19,16:06:06,11,08,1, 11.9,1,1, 12.585, 10541.842, 429.608, 52912.716 25/05/19,16:06:06,12,08,1, 11.9,1,1, 12.585, 10541.843, 429.540, 52912.717 25/05/19,16:06:06,13,08,1, 11.9,1,1, 12.585, 10541.870, 429.565, 52912.750 25/05/19,16:06:06,14,08,1, 11.9,1,1, 12.585, 10541.874, 429.664, 52912.903 25/05/19,16:06:06,15,08,1, 11.9,1,1, 12.585, 10541.842, 429.607, 52912.808 25/05/19,16:06:06,16,08,1, 11.9,1,1, 12.585, 10541.833, 429.520, 52912.775 25/05/19,16:06:06,17,08,1, 11.9,1,1, 12.585, 10541.844, 429.595, 52912.804 25/05/19,16:06:06,18,08,1, 11.9,1,1, 12.585, 10541.892, 429.623, 52912.801 25/05/19,16:06:06,19,08,1, 11.9,1,1, 12.585, 10541.852, 429.551, 52912.730 25/05/19,16:06:07,00,08,1, 12.0,1,1, 12.579, 10541.847, 429.551, 52912.730 25/05/19,16:06:07,01,08,1, 12.0,1,1, 12.579, 10541.865, 429.633, 52912.837 25/05/19,16:06:07,02,08,1, 12.0,1,1, 12.579, 10541.856, 429.640, 52912.785 25/05/19,16:06:07,03,08,1, 12.0,1,1, 12.579, 10541.835, 429.559, 52912.807 25/05/19,16:06:07,04,08,1, 12.0,1,1, 12.579, 10541.859, 429.552, 52912.766 25/05/19,16:06:07,05,08,1, 12.0,1,1, 12.579, 10541.877, 429.639, 52912.800 25/05/19,16:06:07,06,08,1, 12.0,1,1, 12.579, 10541.857, 429.605, 52912.833 25/05/19,16:06:07,07,08,1, 12.0,1,1, 12.579, 10541.847, 429.541, 52912.721 25/05/19,16:06:07,08,08,1, 12.0,1,1, 12.579, 10541.851, 429.586, 52912.792 25/05/19,16:06:07,09,08,1, 12.0,1,1, 12.579, 10541.874, 429.637, 52912.808 25/05/19,16:06:07,10,08,1, 12.0,1,1, 12.579, 10541.837, 429.570, 52912.781 25/05/19,16:06:07,11,08,1, 12.0,1,1, 12.579, 10541.825, 429.520, 52912.739 25/05/19,16:06:07,12,08,1, 12.0,1,1, 12.579, 10541.817, 429.588, 52912.758 25/05/19,16:06:07,13,08,1, 12.0,1,1, 12.579, 10541.832, 429.616, 52912.824 25/05/19,16:06:07,14,08,1, 12.0,1,1, 12.579, 10541.837, 429.513, 52912.736 25/05/19,16:06:07,15,08,1, 12.0,1,1, 12.579, 10541.847, 429.525, 52912.696 25/05/19,16:06:07,16,08,1, 12.0,1,1, 12.579, 10541.849, 429.627, 52912.840 25/05/19,16:06:07,17,08,1, 12.0,1,1, 12.579, 10541.816, 429.615, 52912.858 25/05/19,16:06:07,18,08,1, 12.0,1,1, 12.579, 10541.801, 429.491, 52912.769 25/05/19,16:06:07,19,08,1, 12.0,1,1, 12.579, 10541.823, 429.548, 52912.825 25/05/19,16:06:08,00,09,1, 12.0,1,1, 12.580, 10541.822, 429.548, 52912.825 25/05/19,16:06:08,01,09,1, 12.0,1,1, 12.580, 10541.839, 429.585, 52912.807 25/05/19,16:06:08,02,09,1, 12.0,1,1, 12.580, 10541.811, 429.512, 52912.640 25/05/19,16:06:08,03,09,1, 12.0,1,1, 12.580, 10541.839, 429.600, 52912.803 25/05/19,16:06:08,04,09,1, 12.0,1,1, 12.580, 10541.857, 429.636, 52912.863 25/05/19,16:06:08,05,09,1, 12.0,1,1, 12.580, 10541.823, 429.561, 52912.790 25/05/19,16:06:08,06,09,1, 12.0,1,1, 12.580, 10541.829, 429.545, 52912.799 25/05/19,16:06:08,07,09,1, 12.0,1,1, 12.580, 10541.849, 429.645, 52912.774 25/05/19,16:06:08,08,09,1, 12.0,1,1, 12.580, 10541.850, 429.611, 52912.831 25/05/19,16:06:08,09,09,1, 12.0,1,1, 12.580, 10541.835, 429.521, 52912.701 25/05/19,16:06:08,10,09,1, 12.0,1,1, 12.580, 10541.863, 429.568, 52912.773 25/05/19,16:06:08,11,09,1, 12.0,1,1, 12.580, 10541.856, 429.658, 52912.781 25/05/19,16:06:08,12,09,1, 12.0,1,1, 12.580, 10541.818, 429.579, 52912.740 25/05/19,16:06:08,13,09,1, 12.0,1,1, 12.580, 10541.833, 429.501, 52912.663 25/05/19,16:06:08,14,09,1, 12.0,1,1, 12.580, 10541.874, 429.644, 52912.812 25/05/19,16:06:08,15,09,1, 12.0,1,1, 12.580, 10541.851, 429.675, 52912.812 25/05/19,16:06:08,16,09,1, 12.0,1,1, 12.580, 10541.821, 429.567, 52912.769 25/05/19,16:06:08,17,09,1, 12.0,1,1, 12.580, 10541.830, 429.545, 52912.719 25/05/19,16:06:08,18,09,1, 12.0,1,1, 12.580, 10541.850, 429.655, 52912.829 25/05/19,16:06:08,19,09,1, 12.0,1,1, 12.580, 10541.822, 429.629, 52912.743 25/05/19,16:06:09,00,09,1, 11.9,1,1, 12.581, 10541.822, 429.629, 52912.743 25/05/19,16:06:09,01,09,1, 11.9,1,1, 12.581, 10541.811, 429.583, 52912.784 25/05/19,16:06:09,02,09,1, 11.9,1,1, 12.581, 10541.840, 429.672, 52912.827 25/05/19,16:06:09,03,09,1, 11.9,1,1, 12.581, 10541.839, 429.586, 52912.764 25/05/19,16:06:09,04,09,1, 11.9,1,1, 12.581, 10541.799, 429.557, 52912.826 25/05/19,16:06:09,05,09,1, 11.9,1,1, 12.581, 10541.824, 429.636, 52912.823 25/05/19,16:06:09,06,09,1, 11.9,1,1, 12.581, 10541.839, 429.663, 52912.838 25/05/19,16:06:09,07,09,1, 11.9,1,1, 12.581, 10541.803, 429.566, 52912.774 25/05/19,16:06:09,08,09,1, 11.9,1,1, 12.581, 10541.801, 429.568, 52912.744 25/05/19,16:06:09,09,09,1, 11.9,1,1, 12.581, 10541.835, 429.659, 52912.807 25/05/19,16:06:09,10,09,1, 11.9,1,1, 12.581, 10541.814, 429.626, 52912.766 25/05/19,16:06:09,11,09,1, 11.9,1,1, 12.581, 10541.807, 429.528, 52912.664 25/05/19,16:06:09,12,09,1, 11.9,1,1, 12.581, 10541.825, 429.614, 52912.764 25/05/19,16:06:09,13,09,1, 11.9,1,1, 12.581, 10541.809, 429.688, 52912.741 25/05/19,16:06:09,14,09,1, 11.9,1,1, 12.581, 10541.781, 429.619, 52912.726 25/05/19,16:06:09,15,09,1, 11.9,1,1, 12.581, 10541.799, 429.549, 52912.686 25/05/19,16:06:09,16,09,1, 11.9,1,1, 12.581, 10541.812, 429.666, 52912.845 25/05/19,16:06:09,17,09,1, 11.9,1,1, 12.581, 10541.830, 429.663, 52912.758 25/05/19,16:06:09,18,09,1, 11.9,1,1, 12.581, 10541.822, 429.611, 52912.701 25/05/19,16:06:09,19,09,1, 11.9,1,1, 12.581, 10541.806, 429.554, 52912.807 25/05/19,16:06:10,00,08,1, 12.0,1,1, 12.581, 10541.805, 429.554, 52912.807 25/05/19,16:06:10,01,08,1, 12.0,1,1, 12.581, 10541.837, 429.655, 52912.770 25/05/19,16:06:10,02,08,1, 12.0,1,1, 12.581, 10541.767, 429.535, 52912.690 25/05/19,16:06:10,03,08,1, 12.0,1,1, 12.581, 10541.832, 429.628, 52912.805 25/05/19,16:06:10,04,08,1, 12.0,1,1, 12.581, 10541.846, 429.680, 52912.795 25/05/19,16:06:10,05,08,1, 12.0,1,1, 12.581, 10541.771, 429.607, 52912.809 25/05/19,16:06:10,06,08,1, 12.0,1,1, 12.581, 10541.790, 429.557, 52912.766 25/05/19,16:06:10,07,08,1, 12.0,1,1, 12.581, 10541.797, 429.646, 52912.829 25/05/19,16:06:10,08,08,1, 12.0,1,1, 12.581, 10541.804, 429.670, 52912.794 25/05/19,16:06:10,09,08,1, 12.0,1,1, 12.581, 10541.757, 429.548, 52912.681 25/05/19,16:06:10,10,08,1, 12.0,1,1, 12.581, 10541.767, 429.554, 52912.774 25/05/19,16:06:10,11,08,1, 12.0,1,1, 12.581, 10541.814, 429.650, 52912.753 25/05/19,16:06:10,12,08,1, 12.0,1,1, 12.581, 10541.805, 429.626, 52912.722 25/05/19,16:06:10,13,08,1, 12.0,1,1, 12.581, 10541.808, 429.525, 52912.765 25/05/19,16:06:10,14,08,1, 12.0,1,1, 12.581, 10541.790, 429.610, 52912.794 25/05/19,16:06:10,15,08,1, 12.0,1,1, 12.581, 10541.804, 429.666, 52912.844 25/05/19,16:06:10,16,08,1, 12.0,1,1, 12.581, 10541.773, 429.578, 52912.738 25/05/19,16:06:10,17,08,1, 12.0,1,1, 12.581, 10541.795, 429.554, 52912.656 25/05/19,16:06:10,18,08,1, 12.0,1,1, 12.581, 10541.818, 429.666, 52912.861 25/05/19,16:06:10,19,08,1, 12.0,1,1, 12.581, 10541.802, 429.668, 52912.800 25/05/19,16:06:11,00,09,1, 11.9,1,1, 12.580, 10541.797, 429.668, 52912.800 25/05/19,16:06:11,01,09,1, 11.9,1,1, 12.580, 10541.802, 429.583, 52912.707 25/05/19,16:06:11,02,09,1, 11.9,1,1, 12.580, 10541.835, 429.661, 52912.873 25/05/19,16:06:11,03,09,1, 11.9,1,1, 12.580, 10541.756, 429.595, 52912.702 25/05/19,16:06:11,04,09,1, 11.9,1,1, 12.580, 10541.757, 429.503, 52912.742 25/05/19,16:06:11,05,09,1, 11.9,1,1, 12.580, 10541.805, 429.632, 52912.801 25/05/19,16:06:11,06,09,1, 11.9,1,1, 12.580, 10541.819, 429.644, 52912.827 25/05/19,16:06:11,07,09,1, 11.9,1,1, 12.580, 10541.778, 429.563, 52912.721 25/05/19,16:06:11,08,09,1, 11.9,1,1, 12.580, 10541.792, 429.557, 52912.693 25/05/19,16:06:11,09,09,1, 11.9,1,1, 12.580, 10541.826, 429.663, 52912.786 25/05/19,16:06:11,10,09,1, 11.9,1,1, 12.580, 10541.806, 429.640, 52912.771 25/05/19,16:06:11,11,09,1, 11.9,1,1, 12.580, 10541.781, 429.557, 52912.722 25/05/19,16:06:11,12,09,1, 11.9,1,1, 12.580, 10541.808, 429.584, 52912.747 25/05/19,16:06:11,13,09,1, 11.9,1,1, 12.580, 10541.820, 429.656, 52912.807 25/05/19,16:06:11,14,09,1, 11.9,1,1, 12.580, 10541.788, 429.594, 52912.766 25/05/19,16:06:11,15,09,1, 11.9,1,1, 12.580, 10541.784, 429.542, 52912.692 25/05/19,16:06:11,16,09,1, 11.9,1,1, 12.580, 10541.811, 429.613, 52912.782 25/05/19,16:06:11,17,09,1, 11.9,1,1, 12.580, 10541.774, 429.628, 52912.770 25/05/19,16:06:11,18,09,1, 11.9,1,1, 12.580, 10541.760, 429.555, 52912.643 25/05/19,16:06:11,19,09,1, 11.9,1,1, 12.580, 10541.807, 429.580, 52912.748 25/05/19,16:06:12,00,08,1, 11.9,1,1, 12.579, 10541.805, 429.580, 52912.748 25/05/19,16:06:12,01,08,1, 11.9,1,1, 12.579, 10541.797, 429.636, 52912.762 25/05/19,16:06:12,02,08,1, 11.9,1,1, 12.579, 10541.772, 429.541, 52912.735 25/05/19,16:06:12,03,08,1, 11.9,1,1, 12.579, 10541.802, 429.607, 52912.792 25/05/19,16:06:12,04,08,1, 11.9,1,1, 12.579, 10541.814, 429.673, 52912.750 25/05/19,16:06:12,05,08,1, 11.9,1,1, 12.579, 10541.794, 429.625, 52912.785 25/05/19,16:06:12,06,08,1, 11.9,1,1, 12.579, 10541.789, 429.547, 52912.751 25/05/19,16:06:12,07,08,1, 11.9,1,1, 12.579, 10541.776, 429.639, 52912.712 25/05/19,16:06:12,08,08,1, 11.9,1,1, 12.579, 10541.783, 429.694, 52912.742 25/05/19,16:06:12,09,08,1, 11.9,1,1, 12.579, 10541.787, 429.601, 52912.730 25/05/19,16:06:12,10,08,1, 11.9,1,1, 12.579, 10541.766, 429.564, 52912.719 25/05/19,16:06:12,11,08,1, 11.9,1,1, 12.579, 10541.818, 429.675, 52912.796 25/05/19,16:06:12,12,08,1, 11.9,1,1, 12.579, 10541.800, 429.664, 52912.800 25/05/19,16:06:12,13,08,1, 11.9,1,1, 12.579, 10541.778, 429.571, 52912.708 25/05/19,16:06:12,14,08,1, 11.9,1,1, 12.579, 10541.791, 429.577, 52912.739 25/05/19,16:06:12,15,08,1, 11.9,1,1, 12.579, 10541.821, 429.700, 52912.838 25/05/19,16:06:12,16,08,1, 11.9,1,1, 12.579, 10541.796, 429.637, 52912.752 25/05/19,16:06:12,17,08,1, 11.9,1,1, 12.579, 10541.779, 429.553, 52912.665 25/05/19,16:06:12,18,08,1, 11.9,1,1, 12.579, 10541.795, 429.648, 52912.804 25/05/19,16:06:12,19,08,1, 11.9,1,1, 12.579, 10541.779, 429.688, 52912.773 25/05/19,16:06:13,00,09,1, 11.9,1,1, 12.578, 10541.772, 429.688, 52912.773 25/05/19,16:06:13,01,09,1, 11.9,1,1, 12.578, 10541.764, 429.549, 52912.706 25/05/19,16:06:13,02,09,1, 11.9,1,1, 12.578, 10541.816, 429.672, 52912.797 25/05/19,16:06:13,03,09,1, 11.9,1,1, 12.578, 10541.809, 429.667, 52912.789 25/05/19,16:06:13,04,09,1, 11.9,1,1, 12.578, 10541.751, 429.556, 52912.690 25/05/19,16:06:13,05,09,1, 11.9,1,1, 12.578, 10541.778, 429.566, 52912.733 25/05/19,16:06:13,06,09,1, 11.9,1,1, 12.578, 10541.817, 429.638, 52912.771 25/05/19,16:06:13,07,09,1, 11.9,1,1, 12.578, 10541.799, 429.656, 52912.743 25/05/19,16:06:13,08,09,1, 11.9,1,1, 12.578, 10541.758, 429.535, 52912.679 25/05/19,16:06:13,09,09,1, 11.9,1,1, 12.578, 10541.789, 429.606, 52912.809 25/05/19,16:06:13,10,09,1, 11.9,1,1, 12.578, 10541.817, 429.694, 52912.818 25/05/19,16:06:13,11,09,1, 11.9,1,1, 12.578, 10541.780, 429.630, 52912.755 25/05/19,16:06:13,12,09,1, 11.9,1,1, 12.578, 10541.770, 429.558, 52912.779 25/05/19,16:06:13,13,09,1, 11.9,1,1, 12.578, 10541.784, 429.634, 52912.790 25/05/19,16:06:13,14,09,1, 11.9,1,1, 12.578, 10541.783, 429.661, 52912.708 25/05/19,16:06:13,15,09,1, 11.9,1,1, 12.578, 10541.773, 429.582, 52912.718 25/05/19,16:06:13,16,09,1, 11.9,1,1, 12.578, 10541.803, 429.573, 52912.748 25/05/19,16:06:13,17,09,1, 11.9,1,1, 12.578, 10541.801, 429.652, 52912.712 25/05/19,16:06:13,18,09,1, 11.9,1,1, 12.578, 10541.801, 429.609, 52912.671 25/05/19,16:06:13,19,09,1, 11.9,1,1, 12.578, 10541.780, 429.563, 52912.677 25/05/19,16:06:14,00,09,1, 12.0,1,1, 12.581, 10541.772, 429.563, 52912.677 25/05/19,16:06:14,01,09,1, 12.0,1,1, 12.581, 10541.820, 429.651, 52912.727 25/05/19,16:06:14,02,09,1, 12.0,1,1, 12.581, 10541.772, 429.602, 52912.639 25/05/19,16:06:14,03,09,1, 12.0,1,1, 12.581, 10541.788, 429.513, 52912.673 25/05/19,16:06:14,04,09,1, 12.0,1,1, 12.581, 10541.792, 429.642, 52912.779 25/05/19,16:06:14,05,09,1, 12.0,1,1, 12.581, 10541.811, 429.654, 52912.701 25/05/19,16:06:14,06,09,1, 12.0,1,1, 12.581, 10541.749, 429.538, 52912.749 25/05/19,16:06:14,07,09,1, 12.0,1,1, 12.581, 10541.773, 429.538, 52912.658 25/05/19,16:06:14,08,09,1, 12.0,1,1, 12.581, 10541.781, 429.642, 52912.812 25/05/19,16:06:14,09,09,1, 12.0,1,1, 12.581, 10541.802, 429.620, 52912.744 25/05/19,16:06:14,10,09,1, 12.0,1,1, 12.581, 10541.770, 429.504, 52912.664 25/05/19,16:06:14,11,09,1, 12.0,1,1, 12.581, 10541.783, 429.565, 52912.747 25/05/19,16:06:14,12,09,1, 12.0,1,1, 12.581, 10541.823, 429.668, 52912.697 25/05/19,16:06:14,13,09,1, 12.0,1,1, 12.581, 10541.800, 429.591, 52912.706 25/05/19,16:06:14,14,09,1, 12.0,1,1, 12.581, 10541.767, 429.533, 52912.761 25/05/19,16:06:14,15,09,1, 12.0,1,1, 12.581, 10541.828, 429.647, 52912.796 25/05/19,16:06:14,16,09,1, 12.0,1,1, 12.581, 10541.811, 429.657, 52912.736 25/05/19,16:06:14,17,09,1, 12.0,1,1, 12.581, 10541.820, 429.540, 52912.555 25/05/19,16:06:14,18,09,1, 12.0,1,1, 12.581, 10541.818, 429.525, 52912.584 25/05/19,16:06:14,19,09,1, 12.0,1,1, 12.581, 10541.863, 429.647, 52912.705 25/05/19,16:06:15,00,09,1, 11.9,1,1, 12.576, 10541.855, 429.647, 52912.705 25/05/19,16:06:15,01,09,1, 11.9,1,1, 12.576, 10541.778, 429.534, 52912.598 25/05/19,16:06:15,02,09,1, 11.9,1,1, 12.576, 10541.800, 429.578, 52912.641 25/05/19,16:06:15,03,09,1, 11.9,1,1, 12.576, 10541.782, 429.655, 52912.869 25/05/19,16:06:15,04,09,1, 11.9,1,1, 12.576, 10541.752, 429.579, 52912.804 25/05/19,16:06:15,05,09,1, 11.9,1,1, 12.576, 10541.771, 429.514, 52912.704 25/05/19,16:06:15,06,09,1, 11.9,1,1, 12.576, 10541.788, 429.611, 52912.778 25/05/19,16:06:15,07,09,1, 11.9,1,1, 12.576, 10541.796, 429.613, 52912.758 25/05/19,16:06:15,08,09,1, 11.9,1,1, 12.576, 10541.772, 429.507, 52912.676 25/05/19,16:06:15,09,09,1, 11.9,1,1, 12.576, 10541.781, 429.533, 52912.717 25/05/19,16:06:15,10,09,1, 11.9,1,1, 12.576, 10541.831, 429.622, 52912.753 25/05/19,16:06:15,11,09,1, 11.9,1,1, 12.576, 10541.769, 429.601, 52912.701 25/05/19,16:06:15,12,09,1, 11.9,1,1, 12.576, 10541.756, 429.492, 52912.705 25/05/19,16:06:15,13,09,1, 11.9,1,1, 12.576, 10541.790, 429.574, 52912.733 25/05/19,16:06:15,14,09,1, 11.9,1,1, 12.576, 10541.831, 429.616, 52912.727 25/05/19,16:06:15,15,09,1, 11.9,1,1, 12.576, 10541.767, 429.525, 52912.715 25/05/19,16:06:15,16,09,1, 11.9,1,1, 12.576, 10541.779, 429.483, 52912.625 25/05/19,16:06:15,17,09,1, 11.9,1,1, 12.576, 10541.812, 429.590, 52912.747 25/05/19,16:06:15,18,09,1, 11.9,1,1, 12.576, 10541.797, 429.606, 52912.784 25/05/19,16:06:15,19,09,1, 11.9,1,1, 12.576, 10541.778, 429.484, 52912.609 25/05/19,16:06:16,00,09,1, 11.9,1,1, 12.580, 10541.772, 429.484, 52912.609 25/05/19,16:06:16,01,09,1, 11.9,1,1, 12.580, 10541.843, 429.597, 52912.736 25/05/19,16:06:16,02,09,1, 11.9,1,1, 12.580, 10541.788, 429.574, 52912.713 25/05/19,16:06:16,03,09,1, 11.9,1,1, 12.580, 10541.786, 429.483, 52912.608 25/05/19,16:06:16,04,09,1, 11.9,1,1, 12.580, 10541.797, 429.562, 52912.769 25/05/19,16:06:16,05,09,1, 11.9,1,1, 12.580, 10541.801, 429.614, 52912.756 25/05/19,16:06:16,06,09,1, 11.9,1,1, 12.580, 10541.811, 429.544, 52912.715 25/05/19,16:06:16,07,09,1, 11.9,1,1, 12.580, 10541.805, 429.507, 52912.648 25/05/19,16:06:16,08,09,1, 11.9,1,1, 12.580, 10541.847, 429.618, 52912.798 25/05/19,16:06:16,09,09,1, 11.9,1,1, 12.580, 10541.816, 429.592, 52912.646 25/05/19,16:06:16,10,09,1, 11.9,1,1, 12.580, 10541.802, 429.507, 52912.708 25/05/19,16:06:16,11,09,1, 11.9,1,1, 12.580, 10541.815, 429.520, 52912.607 25/05/19,16:06:16,12,09,1, 11.9,1,1, 12.580, 10541.802, 429.584, 52912.691 25/05/19,16:06:16,13,09,1, 11.9,1,1, 12.580, 10541.785, 429.544, 52912.614 25/05/19,16:06:16,14,09,1, 11.9,1,1, 12.580, 10541.790, 429.465, 52912.583 25/05/19,16:06:16,15,09,1, 11.9,1,1, 12.580, 10541.790, 429.568, 52912.778 25/05/19,16:06:16,16,09,1, 11.9,1,1, 12.580, 10541.818, 429.602, 52912.762 25/05/19,16:06:16,17,09,1, 11.9,1,1, 12.580, 10541.781, 429.480, 52912.612 25/05/19,16:06:16,18,09,1, 11.9,1,1, 12.580, 10541.807, 429.476, 52912.655 25/05/19,16:06:16,19,09,1, 11.9,1,1, 12.580, 10541.822, 429.541, 52912.734 25/05/19,16:06:17,00,09,1, 12.0,1,1, 12.581, 10541.822, 429.541, 52912.734 25/05/19,16:06:17,01,09,1, 12.0,1,1, 12.581, 10541.780, 429.416, 52912.695 25/05/19,16:06:17,02,09,1, 12.0,1,1, 12.581, 10541.786, 429.477, 52912.705 25/05/19,16:06:17,03,09,1, 12.0,1,1, 12.581, 10541.819, 429.552, 52912.671 25/05/19,16:06:17,04,09,1, 12.0,1,1, 12.581, 10541.788, 429.488, 52912.641 25/05/19,16:06:17,05,09,1, 12.0,1,1, 12.581, 10541.791, 429.414, 52912.681 25/05/19,16:06:17,06,09,1, 12.0,1,1, 12.581, 10541.785, 429.548, 52912.720 25/05/19,16:06:17,07,09,1, 12.0,1,1, 12.581, 10541.791, 429.533, 52912.697 25/05/19,16:06:17,08,09,1, 12.0,1,1, 12.581, 10541.772, 429.426, 52912.612 25/05/19,16:06:17,09,09,1, 12.0,1,1, 12.581, 10541.799, 429.485, 52912.688 25/05/19,16:06:17,10,09,1, 12.0,1,1, 12.581, 10541.837, 429.589, 52912.742 25/05/19,16:06:17,11,09,1, 12.0,1,1, 12.581, 10541.815, 429.505, 52912.718 25/05/19,16:06:17,12,09,1, 12.0,1,1, 12.581, 10541.782, 429.440, 52912.636 25/05/19,16:06:17,13,09,1, 12.0,1,1, 12.581, 10541.841, 429.520, 52912.793 25/05/19,16:06:17,14,09,1, 12.0,1,1, 12.581, 10541.814, 429.560, 52912.666 25/05/19,16:06:17,15,09,1, 12.0,1,1, 12.581, 10541.807, 429.460, 52912.633 25/05/19,16:06:17,16,09,1, 12.0,1,1, 12.581, 10541.814, 429.480, 52912.639 25/05/19,16:06:17,17,09,1, 12.0,1,1, 12.581, 10541.848, 429.568, 52912.701 25/05/19,16:06:17,18,09,1, 12.0,1,1, 12.581, 10541.804, 429.504, 52912.668 25/05/19,16:06:17,19,09,1, 12.0,1,1, 12.581, 10541.802, 429.449, 52912.552 25/05/19,16:06:18,00,09,1, 11.9,1,1, 12.579, 10541.797, 429.449, 52912.552 25/05/19,16:06:18,01,09,1, 11.9,1,1, 12.579, 10541.826, 429.553, 52912.707 25/05/19,16:06:18,02,09,1, 11.9,1,1, 12.579, 10541.821, 429.439, 52912.559 25/05/19,16:06:18,03,09,1, 11.9,1,1, 12.579, 10541.814, 429.439, 52912.580 25/05/19,16:06:18,04,09,1, 11.9,1,1, 12.579, 10541.848, 429.568, 52912.750 25/05/19,16:06:18,05,09,1, 11.9,1,1, 12.579, 10541.838, 429.513, 52912.628 25/05/19,16:06:18,06,09,1, 11.9,1,1, 12.579, 10541.825, 429.404, 52912.560 25/05/19,16:06:18,07,09,1, 11.9,1,1, 12.579, 10541.815, 429.462, 52912.627 25/05/19,16:06:18,08,09,1, 11.9,1,1, 12.579, 10541.844, 429.547, 52912.614 25/05/19,16:06:18,09,09,1, 11.9,1,1, 12.579, 10541.825, 429.482, 52912.587 25/05/19,16:06:18,10,09,1, 11.9,1,1, 12.579, 10541.836, 429.429, 52912.556 25/05/19,16:06:18,11,09,1, 11.9,1,1, 12.579, 10541.838, 429.469, 52912.641 25/05/19,16:06:18,12,09,1, 11.9,1,1, 12.579, 10541.858, 429.527, 52912.628 25/05/19,16:06:18,13,09,1, 11.9,1,1, 12.579, 10541.838, 429.441, 52912.581 25/05/19,16:06:18,14,09,1, 11.9,1,1, 12.579, 10541.855, 429.437, 52912.585 25/05/19,16:06:18,15,09,1, 11.9,1,1, 12.579, 10541.879, 429.538, 52912.731 25/05/19,16:06:18,16,09,1, 11.9,1,1, 12.579, 10541.858, 429.478, 52912.619 25/05/19,16:06:18,17,09,1, 11.9,1,1, 12.579, 10541.851, 429.359, 52912.511 25/05/19,16:06:18,18,09,1, 11.9,1,1, 12.579, 10541.892, 429.459, 52912.629 25/05/19,16:06:18,19,09,1, 11.9,1,1, 12.579, 10541.885, 429.536, 52912.760 25/05/19,16:06:19,00,09,1, 11.9,1,1, 12.577, 10541.880, 429.536, 52912.760 25/05/19,16:06:19,01,09,1, 11.9,1,1, 12.577, 10541.867, 429.391, 52912.621 25/05/19,16:06:19,02,09,1, 11.9,1,1, 12.577, 10541.875, 429.482, 52912.681 25/05/19,16:06:19,03,09,1, 11.9,1,1, 12.577, 10541.861, 429.497, 52912.682 25/05/19,16:06:19,04,09,1, 11.9,1,1, 12.577, 10541.868, 429.389, 52912.658 25/05/19,16:06:19,05,09,1, 11.9,1,1, 12.577, 10541.883, 429.415, 52912.629 25/05/19,16:06:19,06,09,1, 11.9,1,1, 12.577, 10541.911, 429.510, 52912.697 25/05/19,16:06:19,07,09,1, 11.9,1,1, 12.577, 10541.846, 429.415, 52912.588 25/05/19,16:06:19,08,09,1, 11.9,1,1, 12.577, 10541.842, 429.341, 52912.603 25/05/19,16:06:19,09,09,1, 11.9,1,1, 12.577, 10541.877, 429.416, 52912.664 25/05/19,16:06:19,10,09,1, 11.9,1,1, 12.577, 10541.881, 429.459, 52912.652 25/05/19,16:06:19,11,09,1, 11.9,1,1, 12.577, 10541.873, 429.354, 52912.615 25/05/19,16:06:19,12,09,1, 11.9,1,1, 12.577, 10541.869, 429.390, 52912.624 25/05/19,16:06:19,13,09,1, 11.9,1,1, 12.577, 10541.895, 429.483, 52912.709 25/05/19,16:06:19,14,09,1, 11.9,1,1, 12.577, 10541.876, 429.404, 52912.634 25/05/19,16:06:19,15,09,1, 11.9,1,1, 12.577, 10541.874, 429.339, 52912.644 25/05/19,16:06:19,16,09,1, 11.9,1,1, 12.577, 10541.879, 429.404, 52912.683 25/05/19,16:06:19,17,09,1, 11.9,1,1, 12.577, 10541.914, 429.460, 52912.629 25/05/19,16:06:19,18,09,1, 11.9,1,1, 12.577, 10541.873, 429.349, 52912.550 25/05/19,16:06:19,19,09,1, 11.9,1,1, 12.577, 10541.914, 429.370, 52912.660 25/05/19,16:06:20,00,09,1, 11.9,1,1, 12.579, 10541.914, 429.370, 52912.660 25/05/19,16:06:20,01,09,1, 11.9,1,1, 12.579, 10541.903, 429.445, 52912.636 25/05/19,16:06:20,02,09,1, 11.9,1,1, 12.579, 10541.899, 429.350, 52912.619 25/05/19,16:06:20,03,09,1, 11.9,1,1, 12.579, 10541.952, 429.422, 52912.615 25/05/19,16:06:20,04,09,1, 11.9,1,1, 12.579, 10541.944, 429.496, 52912.677 25/05/19,16:06:20,05,09,1, 11.9,1,1, 12.579, 10541.925, 429.390, 52912.637 25/05/19,16:06:20,06,09,1, 11.9,1,1, 12.579, 10541.918, 429.356, 52912.580 25/05/19,16:06:20,07,09,1, 11.9,1,1, 12.579, 10541.950, 429.475, 52912.621 25/05/19,16:06:20,08,09,1, 11.9,1,1, 12.579, 10541.906, 429.451, 52912.668 25/05/19,16:06:20,09,09,1, 11.9,1,1, 12.579, 10541.901, 429.310, 52912.583 25/05/19,16:06:20,10,09,1, 11.9,1,1, 12.579, 10541.913, 429.364, 52912.670 25/05/19,16:06:20,11,09,1, 11.9,1,1, 12.579, 10541.919, 429.479, 52912.691 25/05/19,16:06:20,12,09,1, 11.9,1,1, 12.579, 10541.903, 429.362, 52912.549 25/05/19,16:06:20,13,09,1, 11.9,1,1, 12.579, 10541.898, 429.317, 52912.568 25/05/19,16:06:20,14,09,1, 11.9,1,1, 12.579, 10541.924, 429.397, 52912.611 25/05/19,16:06:20,15,09,1, 11.9,1,1, 12.579, 10541.900, 429.388, 52912.538 25/05/19,16:06:20,16,09,1, 11.9,1,1, 12.579, 10541.892, 429.298, 52912.525 25/05/19,16:06:20,17,09,1, 11.9,1,1, 12.579, 10541.889, 429.318, 52912.497 25/05/19,16:06:20,18,09,1, 11.9,1,1, 12.579, 10541.927, 429.404, 52912.591 25/05/19,16:06:20,19,09,1, 11.9,1,1, 12.579, 10541.887, 429.312, 52912.523 25/05/19,16:06:21,00,09,1, 12.0,1,1, 12.578, 10541.880, 429.312, 52912.523 25/05/19,16:06:21,01,09,1, 12.0,1,1, 12.578, 10541.948, 429.401, 52912.609 25/05/19,16:06:21,02,09,1, 12.0,1,1, 12.578, 10541.919, 429.410, 52912.616 25/05/19,16:06:21,03,09,1, 12.0,1,1, 12.578, 10541.897, 429.297, 52912.475 25/05/19,16:06:21,04,09,1, 12.0,1,1, 12.578, 10541.920, 429.335, 52912.551 25/05/19,16:06:21,05,09,1, 12.0,1,1, 12.578, 10541.966, 429.419, 52912.631 25/05/19,16:06:21,06,09,1, 12.0,1,1, 12.578, 10541.942, 429.359, 52912.553 25/05/19,16:06:21,07,09,1, 12.0,1,1, 12.578, 10541.937, 429.308, 52912.497 25/05/19,16:06:21,08,09,1, 12.0,1,1, 12.578, 10541.965, 429.399, 52912.571 25/05/19,16:06:21,09,09,1, 12.0,1,1, 12.578, 10541.923, 429.387, 52912.626 25/05/19,16:06:21,10,09,1, 12.0,1,1, 12.578, 10541.895, 429.273, 52912.477 25/05/19,16:06:21,11,09,1, 12.0,1,1, 12.578, 10541.933, 429.318, 52912.599 25/05/19,16:06:21,12,09,1, 12.0,1,1, 12.578, 10541.960, 429.420, 52912.585 25/05/19,16:06:21,13,09,1, 12.0,1,1, 12.578, 10541.948, 429.334, 52912.614 25/05/19,16:06:21,14,09,1, 12.0,1,1, 12.578, 10541.930, 429.271, 52912.555 25/05/19,16:06:21,15,09,1, 12.0,1,1, 12.578, 10541.931, 429.390, 52912.665 25/05/19,16:06:21,16,09,1, 12.0,1,1, 12.578, 10541.939, 429.373, 52912.523 25/05/19,16:06:21,17,09,1, 12.0,1,1, 12.578, 10541.911, 429.268, 52912.462 25/05/19,16:06:21,18,09,1, 12.0,1,1, 12.578, 10541.934, 429.300, 52912.536 25/05/19,16:06:21,19,09,1, 12.0,1,1, 12.578, 10541.951, 429.387, 52912.581 25/05/19,16:06:22,00,09,1, 11.9,1,1, 12.581, 10541.947, 429.387, 52912.581 25/05/19,16:06:22,01,09,1, 11.9,1,1, 12.581, 10541.934, 429.253, 52912.494 25/05/19,16:06:22,02,09,1, 11.9,1,1, 12.581, 10541.977, 429.353, 52912.666 25/05/19,16:06:22,03,09,1, 11.9,1,1, 12.581, 10541.966, 429.349, 52912.598 25/05/19,16:06:22,04,09,1, 11.9,1,1, 12.581, 10541.920, 429.254, 52912.521 25/05/19,16:06:22,05,09,1, 11.9,1,1, 12.581, 10541.977, 429.288, 52912.532 25/05/19,16:06:22,06,09,1, 11.9,1,1, 12.581, 10541.990, 429.385, 52912.659 25/05/19,16:06:22,07,09,1, 11.9,1,1, 12.581, 10541.955, 429.286, 52912.497 25/05/19,16:06:22,08,09,1, 11.9,1,1, 12.581, 10541.985, 429.269, 52912.590 25/05/19,16:06:22,09,09,1, 11.9,1,1, 12.581, 10542.004, 429.357, 52912.655 25/05/19,16:06:22,10,09,1, 11.9,1,1, 12.581, 10541.963, 429.362, 52912.579 25/05/19,16:06:22,11,09,1, 11.9,1,1, 12.581, 10541.951, 429.230, 52912.514 25/05/19,16:06:22,12,09,1, 11.9,1,1, 12.581, 10541.985, 429.276, 52912.520 25/05/19,16:06:22,13,09,1, 11.9,1,1, 12.581, 10541.995, 429.340, 52912.605 25/05/19,16:06:22,14,09,1, 11.9,1,1, 12.581, 10541.947, 429.261, 52912.491 25/05/19,16:06:22,15,09,1, 11.9,1,1, 12.581, 10541.965, 429.220, 52912.479 25/05/19,16:06:22,16,09,1, 11.9,1,1, 12.581, 10541.993, 429.339, 52912.623 25/05/19,16:06:22,17,09,1, 11.9,1,1, 12.581, 10541.990, 429.310, 52912.562 25/05/19,16:06:22,18,09,1, 11.9,1,1, 12.581, 10541.958, 429.207, 52912.441 25/05/19,16:06:22,19,09,1, 11.9,1,1, 12.581, 10542.019, 429.268, 52912.554 25/05/19,16:06:23,00,10,1, 11.9,1,1, 12.580, 10542.014, 429.268, 52912.554 25/05/19,16:06:23,01,10,1, 11.9,1,1, 12.580, 10541.965, 429.247, 52912.564 25/05/19,16:06:23,02,10,1, 11.9,1,1, 12.580, 10541.935, 429.221, 52912.490 25/05/19,16:06:23,03,10,1, 11.9,1,1, 12.580, 10541.974, 429.304, 52912.527 25/05/19,16:06:23,04,10,1, 11.9,1,1, 12.580, 10541.958, 429.294, 52912.581 25/05/19,16:06:23,05,10,1, 11.9,1,1, 12.580, 10541.939, 429.192, 52912.497 25/05/19,16:06:23,06,10,1, 11.9,1,1, 12.580, 10541.953, 429.253, 52912.557 25/05/19,16:06:23,07,10,1, 11.9,1,1, 12.580, 10541.967, 429.347, 52912.740 25/05/19,16:06:23,08,10,1, 11.9,1,1, 12.580, 10541.949, 429.233, 52912.623 25/05/19,16:06:23,09,10,1, 11.9,1,1, 12.580, 10541.943, 429.207, 52912.521 25/05/19,16:06:23,10,10,1, 11.9,1,1, 12.580, 10541.979, 429.347, 52912.610 25/05/19,16:06:23,11,10,1, 11.9,1,1, 12.580, 10541.995, 429.309, 52912.631 25/05/19,16:06:23,12,10,1, 11.9,1,1, 12.580, 10541.967, 429.240, 52912.500 25/05/19,16:06:23,13,10,1, 11.9,1,1, 12.580, 10541.988, 429.263, 52912.543 25/05/19,16:06:23,14,10,1, 11.9,1,1, 12.580, 10541.997, 429.379, 52912.614 25/05/19,16:06:23,15,10,1, 11.9,1,1, 12.580, 10541.980, 429.264, 52912.461 25/05/19,16:06:23,16,10,1, 11.9,1,1, 12.580, 10542.001, 429.252, 52912.523 25/05/19,16:06:23,17,10,1, 11.9,1,1, 12.580, 10542.020, 429.340, 52912.634 25/05/19,16:06:23,18,10,1, 11.9,1,1, 12.580, 10542.005, 429.329, 52912.489 25/05/19,16:06:23,19,10,1, 11.9,1,1, 12.580, 10541.980, 429.225, 52912.542 25/05/19,16:06:24,00,09,1, 11.9,1,1, 12.574, 10541.972, 429.225, 52912.542 25/05/19,16:06:24,01,09,1, 11.9,1,1, 12.574, 10542.019, 429.375, 52912.574 25/05/19,16:06:24,02,09,1, 11.9,1,1, 12.574, 10541.985, 429.274, 52912.529 25/05/19,16:06:24,03,09,1, 11.9,1,1, 12.574, 10541.997, 429.227, 52912.483 25/05/19,16:06:24,04,09,1, 11.9,1,1, 12.574, 10541.986, 429.326, 52912.554 25/05/19,16:06:24,05,09,1, 11.9,1,1, 12.574, 10541.995, 429.323, 52912.541 25/05/19,16:06:24,06,09,1, 11.9,1,1, 12.574, 10541.979, 429.229, 52912.459 25/05/19,16:06:24,07,09,1, 11.9,1,1, 12.574, 10542.003, 429.260, 52912.592 25/05/19,16:06:24,08,09,1, 11.9,1,1, 12.574, 10542.004, 429.333, 52912.511 25/05/19,16:06:24,09,09,1, 11.9,1,1, 12.574, 10541.948, 429.246, 52912.478 25/05/19,16:06:24,10,09,1, 11.9,1,1, 12.574, 10541.987, 429.206, 52912.452 25/05/19,16:06:24,11,09,1, 11.9,1,1, 12.574, 10541.986, 429.297, 52912.551 25/05/19,16:06:24,12,09,1, 11.9,1,1, 12.574, 10542.005, 429.287, 52912.549 25/05/19,16:06:24,13,09,1, 11.9,1,1, 12.574, 10541.954, 429.162, 52912.433 25/05/19,16:06:24,14,09,1, 11.9,1,1, 12.574, 10541.985, 429.254, 52912.519 25/05/19,16:06:24,15,09,1, 11.9,1,1, 12.574, 10542.010, 429.302, 52912.568 25/05/19,16:06:24,16,09,1, 11.9,1,1, 12.574, 10541.970, 429.224, 52912.495 25/05/19,16:06:24,17,09,1, 11.9,1,1, 12.574, 10541.983, 429.179, 52912.414 25/05/19,16:06:24,18,09,1, 11.9,1,1, 12.574, 10542.011, 429.277, 52912.341 25/05/19,16:06:24,19,09,1, 11.9,1,1, 12.574, 10541.943, 429.293, 52912.555 25/05/19,16:06:25,00,09,1, 12.0,1,1, 12.579, 10541.939, 429.293, 52912.555 25/05/19,16:06:25,01,09,1, 12.0,1,1, 12.579, 10541.983, 429.250, 52912.612 25/05/19,16:06:25,02,09,1, 12.0,1,1, 12.579, 10542.002, 429.316, 52912.586 25/05/19,16:06:25,03,09,1, 12.0,1,1, 12.579, 10541.970, 429.221, 52912.539 25/05/19,16:06:25,04,09,1, 12.0,1,1, 12.579, 10541.969, 429.199, 52912.457 25/05/19,16:06:25,05,09,1, 12.0,1,1, 12.579, 10542.007, 429.309, 52912.498 25/05/19,16:06:25,06,09,1, 12.0,1,1, 12.579, 10542.004, 429.289, 52912.589 25/05/19,16:06:25,07,09,1, 12.0,1,1, 12.579, 10541.922, 429.196, 52912.497 25/05/19,16:06:25,08,09,1, 12.0,1,1, 12.579, 10541.991, 429.234, 52912.499 25/05/19,16:06:25,09,09,1, 12.0,1,1, 12.579, 10541.998, 429.317, 52912.561 25/05/19,16:06:25,10,09,1, 12.0,1,1, 12.579, 10541.953, 429.240, 52912.465 25/05/19,16:06:25,11,09,1, 12.0,1,1, 12.579, 10541.981, 429.192, 52912.482 25/05/19,16:06:25,12,09,1, 12.0,1,1, 12.579, 10541.982, 429.303, 52912.565 25/05/19,16:06:25,13,09,1, 12.0,1,1, 12.579, 10541.942, 429.244, 52912.473 25/05/19,16:06:25,14,09,1, 12.0,1,1, 12.579, 10541.981, 429.169, 52912.463 25/05/19,16:06:25,15,09,1, 12.0,1,1, 12.579, 10541.972, 429.253, 52912.527 25/05/19,16:06:25,16,09,1, 12.0,1,1, 12.579, 10541.971, 429.290, 52912.494 25/05/19,16:06:25,17,09,1, 12.0,1,1, 12.579, 10541.937, 429.225, 52912.570 25/05/19,16:06:25,18,09,1, 12.0,1,1, 12.579, 10541.966, 429.208, 52912.437 25/05/19,16:06:25,19,09,1, 12.0,1,1, 12.579, 10541.988, 429.330, 52912.512 25/05/19,16:06:26,00,09,1, 11.9,1,1, 12.575, 10541.980, 429.330, 52912.512 25/05/19,16:06:26,01,09,1, 11.9,1,1, 12.575, 10541.971, 429.177, 52912.398 25/05/19,16:06:26,02,09,1, 11.9,1,1, 12.575, 10541.981, 429.266, 52912.494 25/05/19,16:06:26,03,09,1, 11.9,1,1, 12.575, 10541.996, 429.334, 52912.492 25/05/19,16:06:26,04,09,1, 11.9,1,1, 12.575, 10541.966, 429.237, 52912.467 25/05/19,16:06:26,05,09,1, 11.9,1,1, 12.575, 10541.984, 429.250, 52912.499 25/05/19,16:06:26,06,09,1, 11.9,1,1, 12.575, 10542.033, 429.332, 52912.537 25/05/19,16:06:26,07,09,1, 11.9,1,1, 12.575, 10542.009, 429.277, 52912.549 25/05/19,16:06:26,08,09,1, 11.9,1,1, 12.575, 10541.950, 429.175, 52912.475 25/05/19,16:06:26,09,09,1, 11.9,1,1, 12.575, 10541.995, 429.264, 52912.548 25/05/19,16:06:26,10,09,1, 11.9,1,1, 12.575, 10541.995, 429.319, 52912.522 25/05/19,16:06:26,11,09,1, 11.9,1,1, 12.575, 10541.965, 429.192, 52912.453 25/05/19,16:06:26,12,09,1, 11.9,1,1, 12.575, 10541.975, 429.218, 52912.479 25/05/19,16:06:26,13,09,1, 11.9,1,1, 12.575, 10541.990, 429.288, 52912.545 25/05/19,16:06:26,14,09,1, 11.9,1,1, 12.575, 10541.948, 429.287, 52912.527 25/05/19,16:06:26,15,09,1, 11.9,1,1, 12.575, 10541.931, 429.166, 52912.428 25/05/19,16:06:26,16,09,1, 11.9,1,1, 12.575, 10541.985, 429.248, 52912.504 25/05/19,16:06:26,17,09,1, 11.9,1,1, 12.575, 10541.965, 429.289, 52912.489 25/05/19,16:06:26,18,09,1, 11.9,1,1, 12.575, 10541.941, 429.190, 52912.441 25/05/19,16:06:26,19,09,1, 11.9,1,1, 12.575, 10541.962, 429.202, 52912.430 25/05/19,16:06:27,00,09,1, 11.9,1,1, 12.577, 10541.955, 429.202, 52912.430 25/05/19,16:06:27,01,09,1, 11.9,1,1, 12.577, 10541.975, 429.297, 52912.510 25/05/19,16:06:27,02,09,1, 11.9,1,1, 12.577, 10541.937, 429.188, 52912.418 25/05/19,16:06:27,03,09,1, 11.9,1,1, 12.577, 10542.001, 429.290, 52912.449 25/05/19,16:06:27,04,09,1, 11.9,1,1, 12.577, 10541.975, 429.339, 52912.521 25/05/19,16:06:27,05,09,1, 11.9,1,1, 12.577, 10541.961, 429.215, 52912.468 25/05/19,16:06:27,06,09,1, 11.9,1,1, 12.577, 10541.953, 429.226, 52912.478 25/05/19,16:06:27,07,09,1, 11.9,1,1, 12.577, 10541.998, 429.367, 52912.518 25/05/19,16:06:27,08,09,1, 11.9,1,1, 12.577, 10541.966, 429.309, 52912.533 25/05/19,16:06:27,09,09,1, 11.9,1,1, 12.577, 10541.953, 429.206, 52912.419 25/05/19,16:06:27,10,09,1, 11.9,1,1, 12.577, 10541.983, 429.298, 52912.545 25/05/19,16:06:27,11,09,1, 11.9,1,1, 12.577, 10541.969, 429.336, 52912.502 25/05/19,16:06:27,12,09,1, 11.9,1,1, 12.577, 10541.957, 429.240, 52912.484 25/05/19,16:06:27,13,09,1, 11.9,1,1, 12.577, 10541.973, 429.244, 52912.424 25/05/19,16:06:27,14,09,1, 11.9,1,1, 12.577, 10541.988, 429.351, 52912.500 25/05/19,16:06:27,15,09,1, 11.9,1,1, 12.577, 10541.949, 429.295, 52912.502 25/05/19,16:06:27,16,09,1, 11.9,1,1, 12.577, 10541.942, 429.204, 52912.502 25/05/19,16:06:27,17,09,1, 11.9,1,1, 12.577, 10541.983, 429.280, 52912.445 25/05/19,16:06:27,18,09,1, 11.9,1,1, 12.577, 10541.958, 429.319, 52912.466 25/05/19,16:06:27,19,09,1, 11.9,1,1, 12.577, 10541.927, 429.221, 52912.381 25/05/19,16:06:28,00,09,1, 12.0,1,1, 12.576, 10541.922, 429.221, 52912.381 25/05/19,16:06:28,01,09,1, 12.0,1,1, 12.576, 10541.965, 429.338, 52912.561 25/05/19,16:06:28,02,09,1, 12.0,1,1, 12.576, 10541.972, 429.300, 52912.507 25/05/19,16:06:28,03,09,1, 12.0,1,1, 12.576, 10541.958, 429.241, 52912.489 25/05/19,16:06:28,04,09,1, 12.0,1,1, 12.576, 10541.969, 429.316, 52912.475 25/05/19,16:06:28,05,09,1, 12.0,1,1, 12.576, 10542.007, 429.362, 52912.469 25/05/19,16:06:28,06,09,1, 12.0,1,1, 12.576, 10541.974, 429.255, 52912.436 25/05/19,16:06:28,07,09,1, 12.0,1,1, 12.576, 10541.953, 429.263, 52912.469 25/05/19,16:06:28,08,09,1, 12.0,1,1, 12.576, 10541.971, 429.367, 52912.567 25/05/19,16:06:28,09,09,1, 12.0,1,1, 12.576, 10541.974, 429.321, 52912.491 25/05/19,16:06:28,10,09,1, 12.0,1,1, 12.576, 10541.968, 429.242, 52912.430 25/05/19,16:06:28,11,09,1, 12.0,1,1, 12.576, 10541.960, 429.347, 52912.492 25/05/19,16:06:28,12,09,1, 12.0,1,1, 12.576, 10541.954, 429.348, 52912.536 25/05/19,16:06:28,13,09,1, 12.0,1,1, 12.576, 10541.926, 429.261, 52912.458 25/05/19,16:06:28,14,09,1, 12.0,1,1, 12.576, 10541.981, 429.300, 52912.435 25/05/19,16:06:28,15,09,1, 12.0,1,1, 12.576, 10541.975, 429.386, 52912.506 25/05/19,16:06:28,16,09,1, 12.0,1,1, 12.576, 10541.953, 429.285, 52912.437 25/05/19,16:06:28,17,09,1, 12.0,1,1, 12.576, 10541.970, 429.254, 52912.438 25/05/19,16:06:28,18,09,1, 12.0,1,1, 12.576, 10541.983, 429.340, 52912.513 25/05/19,16:06:28,19,09,1, 12.0,1,1, 12.576, 10541.950, 429.376, 52912.524 25/05/19,16:06:29,00,09,1, 11.9,1,1, 12.578, 10541.947, 429.376, 52912.524 25/05/19,16:06:29,01,09,1, 11.9,1,1, 12.578, 10541.966, 429.305, 52912.522 25/05/19,16:06:29,02,09,1, 11.9,1,1, 12.578, 10541.969, 429.378, 52912.474 25/05/19,16:06:29,03,09,1, 11.9,1,1, 12.578, 10541.939, 429.316, 52912.514 25/05/19,16:06:29,04,09,1, 11.9,1,1, 12.578, 10541.931, 429.255, 52912.508 25/05/19,16:06:29,05,09,1, 11.9,1,1, 12.578, 10541.968, 429.393, 52912.544 25/05/19,16:06:29,06,09,1, 11.9,1,1, 12.578, 10541.986, 429.359, 52912.454 25/05/19,16:06:29,07,09,1, 11.9,1,1, 12.578, 10541.909, 429.257, 52912.378 25/05/19,16:06:29,08,09,1, 11.9,1,1, 12.578, 10541.955, 429.341, 52912.498 25/05/19,16:06:29,09,09,1, 11.9,1,1, 12.578, 10541.959, 429.384, 52912.540 25/05/19,16:06:29,10,09,1, 11.9,1,1, 12.578, 10541.927, 429.297, 52912.381 25/05/19,16:06:29,11,09,1, 11.9,1,1, 12.578, 10541.916, 429.271, 52912.407 25/05/19,16:06:29,12,09,1, 11.9,1,1, 12.578, 10541.940, 429.377, 52912.493 25/05/19,16:06:29,13,09,1, 11.9,1,1, 12.578, 10541.925, 429.339, 52912.451 25/05/19,16:06:29,14,09,1, 11.9,1,1, 12.578, 10541.913, 429.280, 52912.375 25/05/19,16:06:29,15,09,1, 11.9,1,1, 12.578, 10541.957, 429.330, 52912.425 25/05/19,16:06:29,16,09,1, 11.9,1,1, 12.578, 10541.959, 429.380, 52912.447 25/05/19,16:06:29,17,09,1, 11.9,1,1, 12.578, 10541.913, 429.297, 52912.384 25/05/19,16:06:29,18,09,1, 11.9,1,1, 12.578, 10541.958, 429.317, 52912.437 25/05/19,16:06:29,19,09,1, 11.9,1,1, 12.578, 10541.967, 429.406, 52912.533 25/05/19,16:06:30,00,09,1, 11.9,1,1, 12.577, 10541.964, 429.406, 52912.533 25/05/19,16:06:30,01,09,1, 11.9,1,1, 12.577, 10541.923, 429.303, 52912.416 25/05/19,16:06:30,02,09,1, 11.9,1,1, 12.577, 10541.935, 429.398, 52912.511 25/05/19,16:06:30,03,09,1, 11.9,1,1, 12.577, 10541.948, 429.395, 52912.447 25/05/19,16:06:30,04,09,1, 11.9,1,1, 12.577, 10541.919, 429.308, 52912.475 25/05/19,16:06:30,05,09,1, 11.9,1,1, 12.577, 10541.918, 429.345, 52912.443 25/05/19,16:06:30,06,09,1, 11.9,1,1, 12.577, 10541.940, 429.427, 52912.515 25/05/19,16:06:30,07,09,1, 11.9,1,1, 12.577, 10541.918, 429.322, 52912.383 25/05/19,16:06:30,08,09,1, 11.9,1,1, 12.577, 10541.888, 429.291, 52912.441 25/05/19,16:06:30,09,09,1, 11.9,1,1, 12.577, 10541.961, 429.410, 52912.485 25/05/19,16:06:30,10,09,1, 11.9,1,1, 12.577, 10541.918, 429.389, 52912.409 25/05/19,16:06:30,11,09,1, 11.9,1,1, 12.577, 10541.894, 429.269, 52912.406 25/05/19,16:06:30,12,09,1, 11.9,1,1, 12.577, 10541.920, 429.307, 52912.378 25/05/19,16:06:30,13,09,1, 11.9,1,1, 12.577, 10541.927, 429.411, 52912.532 25/05/19,16:06:30,14,09,1, 11.9,1,1, 12.577, 10541.902, 429.359, 52912.332 25/05/19,16:06:30,15,09,1, 11.9,1,1, 12.577, 10541.916, 429.321, 52912.359 25/05/19,16:06:30,16,09,1, 11.9,1,1, 12.577, 10541.942, 429.409, 52912.551 25/05/19,16:06:30,17,09,1, 11.9,1,1, 12.577, 10541.917, 429.359, 52912.475 25/05/19,16:06:30,18,09,1, 11.9,1,1, 12.577, 10541.942, 429.301, 52912.377 25/05/19,16:06:30,19,09,1, 11.9,1,1, 12.577, 10541.946, 429.397, 52912.550 25/05/19,16:06:31,00,09,1, 11.9,1,1, 12.576, 10541.939, 429.397, 52912.550 25/05/19,16:06:31,01,09,1, 11.9,1,1, 12.576, 10541.904, 429.339, 52912.469 25/05/19,16:06:31,02,09,1, 11.9,1,1, 12.576, 10541.901, 429.370, 52912.435 25/05/19,16:06:31,03,09,1, 11.9,1,1, 12.576, 10541.938, 429.448, 52912.487 25/05/19,16:06:31,04,09,1, 11.9,1,1, 12.576, 10541.919, 429.391, 52912.399 25/05/19,16:06:31,05,09,1, 11.9,1,1, 12.576, 10541.903, 429.326, 52912.427 25/05/19,16:06:31,06,09,1, 11.9,1,1, 12.576, 10541.895, 429.420, 52912.490 25/05/19,16:06:31,07,09,1, 11.9,1,1, 12.576, 10541.923, 429.426, 52912.386 25/05/19,16:06:31,08,09,1, 11.9,1,1, 12.576, 10541.893, 429.315, 52912.442 25/05/19,16:06:31,09,09,1, 11.9,1,1, 12.576, 10541.919, 429.355, 52912.416 25/05/19,16:06:31,10,09,1, 11.9,1,1, 12.576, 10541.932, 429.466, 52912.495 25/05/19,16:06:31,11,09,1, 11.9,1,1, 12.576, 10541.870, 429.328, 52912.475 25/05/19,16:06:31,12,09,1, 11.9,1,1, 12.576, 10541.893, 429.296, 52912.385 25/05/19,16:06:31,13,09,1, 11.9,1,1, 12.576, 10541.917, 429.437, 52912.473 25/05/19,16:06:31,14,09,1, 11.9,1,1, 12.576, 10541.903, 429.395, 52912.407 25/05/19,16:06:31,15,09,1, 11.9,1,1, 12.576, 10541.896, 429.312, 52912.285 25/05/19,16:06:31,16,09,1, 11.9,1,1, 12.576, 10541.889, 429.411, 52912.517 25/05/19,16:06:31,17,09,1, 11.9,1,1, 12.576, 10541.928, 429.446, 52912.446 25/05/19,16:06:31,18,09,1, 11.9,1,1, 12.576, 10541.896, 429.342, 52912.402 25/05/19,16:06:31,19,09,1, 11.9,1,1, 12.576, 10541.912, 429.366, 52912.438 25/05/19,16:06:32,00,09,1, 11.9,1,1, 12.574, 10541.905, 429.366, 52912.438 25/05/19,16:06:32,01,09,1, 11.9,1,1, 12.574, 10541.906, 429.405, 52912.422 25/05/19,16:06:32,02,09,1, 11.9,1,1, 12.574, 10541.905, 429.341, 52912.368 25/05/19,16:06:32,03,09,1, 11.9,1,1, 12.574, 10541.911, 429.437, 52912.427 25/05/19,16:06:32,04,09,1, 11.9,1,1, 12.574, 10541.902, 429.483, 52912.476 25/05/19,16:06:32,05,09,1, 11.9,1,1, 12.574, 10541.871, 429.377, 52912.356 25/05/19,16:06:32,06,09,1, 11.9,1,1, 12.574, 10541.906, 429.394, 52912.407 25/05/19,16:06:32,07,09,1, 11.9,1,1, 12.574, 10541.912, 429.478, 52912.522 25/05/19,16:06:32,08,09,1, 11.9,1,1, 12.574, 10541.891, 429.440, 52912.467 25/05/19,16:06:32,09,09,1, 11.9,1,1, 12.574, 10541.891, 429.366, 52912.362 25/05/19,16:06:32,10,09,1, 11.9,1,1, 12.574, 10541.913, 429.481, 52912.481 25/05/19,16:06:32,11,09,1, 11.9,1,1, 12.574, 10541.913, 429.497, 52912.411 25/05/19,16:06:32,12,09,1, 11.9,1,1, 12.574, 10541.900, 429.374, 52912.377 25/05/19,16:06:32,13,09,1, 11.9,1,1, 12.574, 10541.898, 429.461, 52912.421 25/05/19,16:06:32,14,09,1, 11.9,1,1, 12.574, 10541.927, 429.511, 52912.466 25/05/19,16:06:32,15,09,1, 11.9,1,1, 12.574, 10541.896, 429.419, 52912.384 25/05/19,16:06:32,16,09,1, 11.9,1,1, 12.574, 10541.909, 429.414, 52912.452 25/05/19,16:06:32,17,09,1, 11.9,1,1, 12.574, 10541.927, 429.505, 52912.470 25/05/19,16:06:32,18,09,1, 11.9,1,1, 12.574, 10541.911, 429.415, 52912.373 25/05/19,16:06:32,19,09,1, 11.9,1,1, 12.574, 10541.889, 429.388, 52912.375 25/05/19,16:06:33,00,10,1, 12.0,1,1, 12.574, 10541.888, 429.388, 52912.375 25/05/19,16:06:33,01,10,1, 12.0,1,1, 12.574, 10541.943, 429.495, 52912.470 25/05/19,16:06:33,02,10,1, 12.0,1,1, 12.574, 10541.891, 429.407, 52912.416 25/05/19,16:06:33,03,10,1, 12.0,1,1, 12.574, 10541.892, 429.428, 52912.482 25/05/19,16:06:33,04,10,1, 12.0,1,1, 12.574, 10541.915, 429.518, 52912.448 25/05/19,16:06:33,05,10,1, 12.0,1,1, 12.574, 10541.899, 429.459, 52912.404 25/05/19,16:06:33,06,10,1, 12.0,1,1, 12.574, 10541.895, 429.390, 52912.373 25/05/19,16:06:33,07,10,1, 12.0,1,1, 12.574, 10541.925, 429.492, 52912.465 25/05/19,16:06:33,08,10,1, 12.0,1,1, 12.574, 10541.915, 429.480, 52912.337 25/05/19,16:06:33,09,10,1, 12.0,1,1, 12.574, 10541.912, 429.404, 52912.352 25/05/19,16:06:33,10,10,1, 12.0,1,1, 12.574, 10541.953, 429.478, 52912.377 25/05/19,16:06:33,11,10,1, 12.0,1,1, 12.574, 10541.937, 429.550, 52912.536 25/05/19,16:06:33,12,10,1, 12.0,1,1, 12.574, 10541.889, 429.435, 52912.438 25/05/19,16:06:33,13,10,1, 12.0,1,1, 12.574, 10541.896, 429.406, 52912.368 25/05/19,16:06:33,14,10,1, 12.0,1,1, 12.574, 10541.906, 429.515, 52912.540 25/05/19,16:06:33,15,10,1, 12.0,1,1, 12.574, 10541.896, 429.463, 52912.453 25/05/19,16:06:33,16,10,1, 12.0,1,1, 12.574, 10541.881, 429.370, 52912.366 25/05/19,16:06:33,17,10,1, 12.0,1,1, 12.574, 10541.903, 429.471, 52912.442 25/05/19,16:06:33,18,10,1, 12.0,1,1, 12.574, 10541.886, 429.476, 52912.312 25/05/19,16:06:33,19,10,1, 12.0,1,1, 12.574, 10541.904, 429.380, 52912.417 25/05/19,16:06:34,00,09,1, 11.9,1,1, 12.577, 10541.897, 429.380, 52912.417 25/05/19,16:06:34,01,09,1, 11.9,1,1, 12.577, 10541.930, 429.498, 52912.420 25/05/19,16:06:34,02,09,1, 11.9,1,1, 12.577, 10541.893, 429.461, 52912.387 25/05/19,16:06:34,03,09,1, 11.9,1,1, 12.577, 10541.898, 429.411, 52912.342 25/05/19,16:06:34,04,09,1, 11.9,1,1, 12.577, 10541.930, 429.503, 52912.448 25/05/19,16:06:34,05,09,1, 11.9,1,1, 12.577, 10541.920, 429.513, 52912.479 25/05/19,16:06:34,06,09,1, 11.9,1,1, 12.577, 10541.909, 429.391, 52912.419 25/05/19,16:06:34,07,09,1, 11.9,1,1, 12.577, 10541.897, 429.474, 52912.406 25/05/19,16:06:34,08,09,1, 11.9,1,1, 12.577, 10541.909, 429.508, 52912.519 25/05/19,16:06:34,09,09,1, 11.9,1,1, 12.577, 10541.890, 429.421, 52912.415 25/05/19,16:06:34,10,09,1, 11.9,1,1, 12.577, 10541.875, 429.428, 52912.452 25/05/19,16:06:34,11,09,1, 11.9,1,1, 12.577, 10541.908, 429.564, 52912.506 25/05/19,16:06:34,12,09,1, 11.9,1,1, 12.577, 10541.886, 429.505, 52912.409 25/05/19,16:06:34,13,09,1, 11.9,1,1, 12.577, 10541.880, 429.432, 52912.392 25/05/19,16:06:34,14,09,1, 11.9,1,1, 12.577, 10541.905, 429.512, 52912.379 25/05/19,16:06:34,15,09,1, 11.9,1,1, 12.577, 10541.908, 429.552, 52912.427 25/05/19,16:06:34,16,09,1, 11.9,1,1, 12.577, 10541.881, 429.451, 52912.411 25/05/19,16:06:34,17,09,1, 11.9,1,1, 12.577, 10541.898, 429.499, 52912.519 25/05/19,16:06:34,18,09,1, 11.9,1,1, 12.577, 10541.908, 429.526, 52912.476 25/05/19,16:06:34,19,09,1, 11.9,1,1, 12.577, 10541.859, 429.466, 52912.446 25/05/19,16:06:35,00,10,1, 11.9,1,1, 12.577, 10541.855, 429.466, 52912.446 25/05/19,16:06:35,01,10,1, 11.9,1,1, 12.577, 10541.924, 429.548, 52912.535 25/05/19,16:06:35,02,10,1, 11.9,1,1, 12.577, 10541.903, 429.533, 52912.384 25/05/19,16:06:35,03,10,1, 11.9,1,1, 12.577, 10541.888, 429.418, 52912.449 25/05/19,16:06:35,04,10,1, 11.9,1,1, 12.577, 10541.891, 429.464, 52912.407 25/05/19,16:06:35,05,10,1, 11.9,1,1, 12.577, 10541.890, 429.562, 52912.439 25/05/19,16:06:35,06,10,1, 11.9,1,1, 12.577, 10541.868, 429.459, 52912.358 25/05/19,16:06:35,07,10,1, 11.9,1,1, 12.577, 10541.886, 429.474, 52912.460 25/05/19,16:06:35,08,10,1, 11.9,1,1, 12.577, 10541.926, 429.542, 52912.466 25/05/19,16:06:35,09,10,1, 11.9,1,1, 12.577, 10541.907, 429.486, 52912.364 25/05/19,16:06:35,10,10,1, 11.9,1,1, 12.577, 10541.875, 429.437, 52912.356 25/05/19,16:06:35,11,10,1, 11.9,1,1, 12.577, 10541.917, 429.531, 52912.490 25/05/19,16:06:35,12,10,1, 11.9,1,1, 12.577, 10541.900, 429.520, 52912.414 25/05/19,16:06:35,13,10,1, 11.9,1,1, 12.577, 10541.876, 429.422, 52912.442 25/05/19,16:06:35,14,10,1, 11.9,1,1, 12.577, 10541.902, 429.470, 52912.393 25/05/19,16:06:35,15,10,1, 11.9,1,1, 12.577, 10541.922, 429.548, 52912.433 25/05/19,16:06:35,16,10,1, 11.9,1,1, 12.577, 10541.894, 429.486, 52912.396 25/05/19,16:06:35,17,10,1, 11.9,1,1, 12.577, 10541.906, 429.434, 52912.392 25/05/19,16:06:35,18,10,1, 11.9,1,1, 12.577, 10541.929, 429.559, 52912.443 25/05/19,16:06:35,19,10,1, 11.9,1,1, 12.577, 10541.903, 429.511, 52912.446 25/05/19,16:06:36,00,09,1, 11.9,1,1, 12.576, 10541.897, 429.511, 52912.446 25/05/19,16:06:36,01,09,1, 11.9,1,1, 12.576, 10541.939, 429.527, 52912.469 25/05/19,16:06:36,02,09,1, 11.9,1,1, 12.576, 10541.943, 429.558, 52912.427 25/05/19,16:06:36,03,09,1, 11.9,1,1, 12.576, 10541.909, 429.431, 52912.418 25/05/19,16:06:36,04,09,1, 11.9,1,1, 12.576, 10541.927, 429.460, 52912.357 25/05/19,16:06:36,05,09,1, 11.9,1,1, 12.576, 10541.911, 429.570, 52912.432 25/05/19,16:06:36,06,09,1, 11.9,1,1, 12.576, 10541.894, 429.494, 52912.323 25/05/19,16:06:36,07,09,1, 11.9,1,1, 12.576, 10541.935, 429.496, 52912.405 25/05/19,16:06:36,08,09,1, 11.9,1,1, 12.576, 10541.960, 429.584, 52912.464 25/05/19,16:06:36,09,09,1, 11.9,1,1, 12.576, 10541.929, 429.521, 52912.421 25/05/19,16:06:36,10,09,1, 11.9,1,1, 12.576, 10541.948, 429.441, 52912.361 25/05/19,16:06:36,11,09,1, 11.9,1,1, 12.576, 10541.950, 429.550, 52912.377 25/05/19,16:06:36,12,09,1, 11.9,1,1, 12.576, 10541.937, 429.572, 52912.455 25/05/19,16:06:36,13,09,1, 11.9,1,1, 12.576, 10541.889, 429.449, 52912.366 25/05/19,16:06:36,14,09,1, 11.9,1,1, 12.576, 10541.949, 429.510, 52912.394 25/05/19,16:06:36,15,09,1, 11.9,1,1, 12.576, 10541.978, 429.567, 52912.398 25/05/19,16:06:36,16,09,1, 11.9,1,1, 12.576, 10541.904, 429.504, 52912.417 25/05/19,16:06:36,17,09,1, 11.9,1,1, 12.576, 10541.908, 429.477, 52912.430 25/05/19,16:06:36,18,09,1, 11.9,1,1, 12.576, 10541.977, 429.547, 52912.518 25/05/19,16:06:36,19,09,1, 11.9,1,1, 12.576, 10541.933, 429.497, 52912.366 25/05/19,16:06:37,00,09,1, 11.8,1,1, 12.575, 10541.930, 429.497, 52912.366 25/05/19,16:06:37,01,09,1, 11.8,1,1, 12.575, 10541.995, 429.543, 52912.431 25/05/19,16:06:37,02,09,1, 11.8,1,1, 12.575, 10541.940, 429.534, 52912.413 25/05/19,16:06:37,03,09,1, 11.8,1,1, 12.575, 10541.949, 429.440, 52912.380 25/05/19,16:06:37,04,09,1, 11.8,1,1, 12.575, 10541.939, 429.521, 52912.350 25/05/19,16:06:37,05,09,1, 11.8,1,1, 12.575, 10541.973, 429.565, 52912.386 25/05/19,16:06:37,06,09,1, 11.8,1,1, 12.575, 10541.960, 429.481, 52912.406 25/05/19,16:06:37,07,09,1, 11.8,1,1, 12.575, 10541.953, 429.473, 52912.397 25/05/19,16:06:37,08,09,1, 11.8,1,1, 12.575, 10541.983, 429.581, 52912.502 25/05/19,16:06:37,09,09,1, 11.8,1,1, 12.575, 10541.971, 429.521, 52912.370 25/05/19,16:06:37,10,09,1, 11.8,1,1, 12.575, 10541.948, 429.434, 52912.322 25/05/19,16:06:37,11,09,1, 11.8,1,1, 12.575, 10541.987, 429.549, 52912.416 25/05/19,16:06:37,12,09,1, 11.8,1,1, 12.575, 10541.967, 429.565, 52912.379 25/05/19,16:06:37,13,09,1, 11.8,1,1, 12.575, 10541.943, 429.451, 52912.330 25/05/19,16:06:37,14,09,1, 11.8,1,1, 12.575, 10541.988, 429.506, 52912.471 25/05/19,16:06:37,15,09,1, 11.8,1,1, 12.575, 10541.955, 429.550, 52912.491 25/05/19,16:06:37,16,09,1, 11.8,1,1, 12.575, 10541.930, 429.458, 52912.330 25/05/19,16:06:37,17,09,1, 11.8,1,1, 12.575, 10541.952, 429.425, 52912.404 25/05/19,16:06:37,18,09,1, 11.8,1,1, 12.575, 10541.987, 429.568, 52912.384 25/05/19,16:06:37,19,09,1, 11.8,1,1, 12.575, 10541.976, 429.524, 52912.378 25/05/19,16:06:38,00,08,1, 11.9,1,1, 12.576, 10541.972, 429.524, 52912.378 25/05/19,16:06:38,01,08,1, 11.9,1,1, 12.576, 10541.990, 429.510, 52912.477 25/05/19,16:06:38,02,08,1, 11.9,1,1, 12.576, 10541.959, 429.526, 52912.513 25/05/19,16:06:38,03,08,1, 11.9,1,1, 12.576, 10541.957, 429.436, 52912.315 25/05/19,16:06:38,04,08,1, 11.9,1,1, 12.576, 10541.984, 429.497, 52912.424 25/05/19,16:06:38,05,08,1, 11.9,1,1, 12.576, 10541.979, 429.579, 52912.455 25/05/19,16:06:38,06,08,1, 11.9,1,1, 12.576, 10541.937, 429.487, 52912.397 25/05/19,16:06:38,07,08,1, 11.9,1,1, 12.576, 10541.956, 429.424, 52912.321 25/05/19,16:06:38,08,08,1, 11.9,1,1, 12.576, 10541.958, 429.556, 52912.385 25/05/19,16:06:38,09,08,1, 11.9,1,1, 12.576, 10541.964, 429.526, 52912.419 25/05/19,16:06:38,10,08,1, 11.9,1,1, 12.576, 10541.940, 429.449, 52912.399 25/05/19,16:06:38,11,08,1, 11.9,1,1, 12.576, 10542.002, 429.503, 52912.358 25/05/19,16:06:38,12,08,1, 11.9,1,1, 12.576, 10541.970, 429.559, 52912.418 25/05/19,16:06:38,13,08,1, 11.9,1,1, 12.576, 10541.961, 429.460, 52912.387 25/05/19,16:06:38,14,08,1, 11.9,1,1, 12.576, 10541.992, 429.494, 52912.405 25/05/19,16:06:38,15,08,1, 11.9,1,1, 12.576, 10541.988, 429.561, 52912.455 25/05/19,16:06:38,16,08,1, 11.9,1,1, 12.576, 10541.937, 429.461, 52912.323 25/05/19,16:06:38,17,08,1, 11.9,1,1, 12.576, 10541.962, 429.429, 52912.261 25/05/19,16:06:38,18,08,1, 11.9,1,1, 12.576, 10542.011, 429.557, 52912.394 25/05/19,16:06:38,19,08,1, 11.9,1,1, 12.576, 10541.984, 429.493, 52912.322 25/05/19,16:06:39,00,09,1, 11.8,1,1, 12.573, 10541.980, 429.493, 52912.322 25/05/19,16:06:39,01,09,1, 11.8,1,1, 12.573, 10541.998, 429.507, 52912.335 25/05/19,16:06:39,02,09,1, 11.8,1,1, 12.573, 10541.991, 429.528, 52912.425 25/05/19,16:06:39,03,09,1, 11.8,1,1, 12.573, 10541.989, 429.405, 52912.279 25/05/19,16:06:39,04,09,1, 11.8,1,1, 12.573, 10541.994, 429.460, 52912.302 25/05/19,16:06:39,05,09,1, 11.8,1,1, 12.573, 10542.005, 429.572, 52912.380 25/05/19,16:06:39,06,09,1, 11.8,1,1, 12.573, 10541.990, 429.483, 52912.336 25/05/19,16:06:39,07,09,1, 11.8,1,1, 12.573, 10542.005, 429.427, 52912.297 25/05/19,16:06:39,08,09,1, 11.8,1,1, 12.573, 10542.039, 429.541, 52912.361 25/05/19,16:06:39,09,09,1, 11.8,1,1, 12.573, 10542.018, 429.516, 52912.348 25/05/19,16:06:39,10,09,1, 11.8,1,1, 12.573, 10542.012, 429.430, 52912.276 25/05/19,16:06:39,11,09,1, 11.8,1,1, 12.573, 10542.013, 429.511, 52912.303 25/05/19,16:06:39,12,09,1, 11.8,1,1, 12.573, 10542.022, 429.558, 52912.346 25/05/19,16:06:39,13,09,1, 11.8,1,1, 12.573, 10542.019, 429.432, 52912.326 25/05/19,16:06:39,14,09,1, 11.8,1,1, 12.573, 10542.035, 429.459, 52912.268 25/05/19,16:06:39,15,09,1, 11.8,1,1, 12.573, 10542.087, 429.578, 52912.362 25/05/19,16:06:39,16,09,1, 11.8,1,1, 12.573, 10542.065, 429.487, 52912.339 25/05/19,16:06:39,17,09,1, 11.8,1,1, 12.573, 10542.060, 429.424, 52912.248 25/05/19,16:06:39,18,09,1, 11.8,1,1, 12.573, 10542.071, 429.555, 52912.377 25/05/19,16:06:39,19,09,1, 11.8,1,1, 12.573, 10542.045, 429.501, 52912.308 25/05/19,16:06:40,00,08,1, 11.9,1,1, 12.574, 10542.039, 429.501, 52912.308 25/05/19,16:06:40,01,08,1, 11.9,1,1, 12.574, 10542.073, 429.554, 52912.380 25/05/19,16:06:40,02,08,1, 11.9,1,1, 12.574, 10542.048, 429.546, 52912.335 25/05/19,16:06:40,03,08,1, 11.9,1,1, 12.574, 10542.037, 429.420, 52912.262 25/05/19,16:06:40,04,08,1, 11.9,1,1, 12.574, 10542.061, 429.442, 52912.334 25/05/19,16:06:40,05,08,1, 11.9,1,1, 12.574, 10542.061, 429.519, 52912.349 25/05/19,16:06:40,06,08,1, 11.9,1,1, 12.574, 10542.042, 429.439, 52912.225 25/05/19,16:06:40,07,08,1, 11.9,1,1, 12.574, 10542.042, 429.426, 52912.259 25/05/19,16:06:40,08,08,1, 11.9,1,1, 12.574, 10542.080, 429.514, 52912.338 25/05/19,16:06:40,09,08,1, 11.9,1,1, 12.574, 10542.068, 429.456, 52912.268 25/05/19,16:06:40,10,08,1, 11.9,1,1, 12.574, 10542.088, 429.397, 52912.301 25/05/19,16:06:40,11,08,1, 11.9,1,1, 12.574, 10542.106, 429.505, 52912.369 25/05/19,16:06:40,12,08,1, 11.9,1,1, 12.574, 10542.121, 429.528, 52912.347 25/05/19,16:06:40,13,08,1, 11.9,1,1, 12.574, 10542.043, 429.399, 52912.240 25/05/19,16:06:40,14,08,1, 11.9,1,1, 12.574, 10542.079, 429.457, 52912.318 25/05/19,16:06:40,15,08,1, 11.9,1,1, 12.574, 10542.125, 429.540, 52912.312 25/05/19,16:06:40,16,08,1, 11.9,1,1, 12.574, 10542.050, 429.459, 52912.277 25/05/19,16:06:40,17,08,1, 11.9,1,1, 12.574, 10542.093, 429.426, 52912.256 25/05/19,16:06:40,18,08,1, 11.9,1,1, 12.574, 10542.091, 429.538, 52912.335 25/05/19,16:06:40,19,08,1, 11.9,1,1, 12.574, 10542.056, 429.464, 52912.354 25/05/19,16:06:41,00,09,1, 12.0,1,1, 12.575, 10542.055, 429.464, 52912.354 25/05/19,16:06:41,01,09,1, 12.0,1,1, 12.575, 10542.112, 429.510, 52912.285 25/05/19,16:06:41,02,09,1, 12.0,1,1, 12.575, 10542.105, 429.508, 52912.309 25/05/19,16:06:41,03,09,1, 12.0,1,1, 12.575, 10542.051, 429.386, 52912.248 25/05/19,16:06:41,04,09,1, 12.0,1,1, 12.575, 10542.107, 429.454, 52912.328 25/05/19,16:06:41,05,09,1, 12.0,1,1, 12.575, 10542.094, 429.496, 52912.356 25/05/19,16:06:41,06,09,1, 12.0,1,1, 12.575, 10542.067, 429.416, 52912.204 25/05/19,16:06:41,07,09,1, 12.0,1,1, 12.575, 10542.090, 429.414, 52912.302 25/05/19,16:06:41,08,09,1, 12.0,1,1, 12.575, 10542.098, 429.508, 52912.269 25/05/19,16:06:41,09,09,1, 12.0,1,1, 12.575, 10542.080, 429.425, 52912.286 25/05/19,16:06:41,10,09,1, 12.0,1,1, 12.575, 10542.126, 429.373, 52912.220 25/05/19,16:06:41,11,09,1, 12.0,1,1, 12.575, 10542.120, 429.494, 52912.272 25/05/19,16:06:41,12,09,1, 12.0,1,1, 12.575, 10542.133, 429.498, 52912.313 25/05/19,16:06:41,13,09,1, 12.0,1,1, 12.575, 10542.091, 429.367, 52912.266 25/05/19,16:06:41,14,09,1, 12.0,1,1, 12.575, 10542.136, 429.465, 52912.335 25/05/19,16:06:41,15,09,1, 12.0,1,1, 12.575, 10542.168, 429.505, 52912.278 25/05/19,16:06:41,16,09,1, 12.0,1,1, 12.575, 10542.140, 429.407, 52912.156 25/05/19,16:06:41,17,09,1, 12.0,1,1, 12.575, 10542.148, 429.426, 52912.325 25/05/19,16:06:41,18,09,1, 12.0,1,1, 12.575, 10542.204, 429.516, 52912.268 25/05/19,16:06:41,19,09,1, 12.0,1,1, 12.575, 10542.137, 429.426, 52912.299 25/05/19,16:06:42,00,09,1, 11.9,1,1, 12.572, 10542.130, 429.426, 52912.299 25/05/19,16:06:42,01,09,1, 11.9,1,1, 12.572, 10542.171, 429.494, 52912.333 25/05/19,16:06:42,02,09,1, 11.9,1,1, 12.572, 10542.159, 429.461, 52912.300 25/05/19,16:06:42,03,09,1, 11.9,1,1, 12.572, 10542.116, 429.377, 52912.146 25/05/19,16:06:42,04,09,1, 11.9,1,1, 12.572, 10542.178, 429.463, 52912.335 25/05/19,16:06:42,05,09,1, 11.9,1,1, 12.572, 10542.166, 429.497, 52912.322 25/05/19,16:06:42,06,09,1, 11.9,1,1, 12.572, 10542.155, 429.370, 52912.225 25/05/19,16:06:42,07,09,1, 11.9,1,1, 12.572, 10542.155, 429.398, 52912.254 25/05/19,16:06:42,08,09,1, 11.9,1,1, 12.572, 10542.172, 429.477, 52912.299 25/05/19,16:06:42,09,09,1, 11.9,1,1, 12.572, 10542.143, 429.383, 52912.243 25/05/19,16:06:42,10,09,1, 11.9,1,1, 12.572, 10542.159, 429.372, 52912.269 25/05/19,16:06:42,11,09,1, 11.9,1,1, 12.572, 10542.163, 429.474, 52912.308 25/05/19,16:06:42,12,09,1, 11.9,1,1, 12.572, 10542.181, 429.422, 52912.210 25/05/19,16:06:42,13,09,1, 11.9,1,1, 12.572, 10542.169, 429.343, 52912.266 25/05/19,16:06:42,14,09,1, 11.9,1,1, 12.572, 10542.210, 429.472, 52912.335 25/05/19,16:06:42,15,09,1, 11.9,1,1, 12.572, 10542.176, 429.431, 52912.226 25/05/19,16:06:42,16,09,1, 11.9,1,1, 12.572, 10542.174, 429.342, 52912.144 25/05/19,16:06:42,17,09,1, 11.9,1,1, 12.572, 10542.190, 429.411, 52912.307 25/05/19,16:06:42,18,09,1, 11.9,1,1, 12.572, 10542.204, 429.449, 52912.211 25/05/19,16:06:42,19,09,1, 11.9,1,1, 12.572, 10542.169, 429.376, 52912.146 25/05/19,16:06:43,00,10,1, 12.0,1,1, 12.575, 10542.164, 429.376, 52912.146 25/05/19,16:06:43,01,10,1, 12.0,1,1, 12.575, 10542.223, 429.464, 52912.313 25/05/19,16:06:43,02,10,1, 12.0,1,1, 12.575, 10542.159, 429.370, 52912.269 25/05/19,16:06:43,03,10,1, 12.0,1,1, 12.575, 10542.190, 429.327, 52912.240 25/05/19,16:06:43,04,10,1, 12.0,1,1, 12.575, 10542.222, 429.450, 52912.343 25/05/19,16:06:43,05,10,1, 12.0,1,1, 12.575, 10542.184, 429.415, 52912.228 25/05/19,16:06:43,06,10,1, 12.0,1,1, 12.575, 10542.201, 429.309, 52912.183 25/05/19,16:06:43,07,10,1, 12.0,1,1, 12.575, 10542.200, 429.410, 52912.203 25/05/19,16:06:43,08,10,1, 12.0,1,1, 12.575, 10542.222, 429.413, 52912.261 25/05/19,16:06:43,09,10,1, 12.0,1,1, 12.575, 10542.201, 429.310, 52912.207 25/05/19,16:06:43,10,10,1, 12.0,1,1, 12.575, 10542.226, 429.348, 52912.165 25/05/19,16:06:43,11,10,1, 12.0,1,1, 12.575, 10542.220, 429.444, 52912.281 25/05/19,16:06:43,12,10,1, 12.0,1,1, 12.575, 10542.189, 429.300, 52912.146 25/05/19,16:06:43,13,10,1, 12.0,1,1, 12.575, 10542.202, 429.309, 52912.211 25/05/19,16:06:43,14,10,1, 12.0,1,1, 12.575, 10542.217, 429.415, 52912.241 25/05/19,16:06:43,15,10,1, 12.0,1,1, 12.575, 10542.190, 429.359, 52912.246 25/05/19,16:06:43,16,10,1, 12.0,1,1, 12.575, 10542.219, 429.286, 52912.139 25/05/19,16:06:43,17,10,1, 12.0,1,1, 12.575, 10542.246, 429.364, 52912.265 25/05/19,16:06:43,18,10,1, 12.0,1,1, 12.575, 10542.236, 429.357, 52912.171 25/05/19,16:06:43,19,10,1, 12.0,1,1, 12.575, 10542.190, 429.248, 52912.099 25/05/19,16:06:44,00,09,1, 11.9,1,1, 12.574, 10542.189, 429.248, 52912.099 25/05/19,16:06:44,01,09,1, 11.9,1,1, 12.574, 10542.254, 429.394, 52912.218 25/05/19,16:06:44,02,09,1, 11.9,1,1, 12.574, 10542.205, 429.278, 52912.226 25/05/19,16:06:44,03,09,1, 11.9,1,1, 12.574, 10542.230, 429.310, 52912.125 25/05/19,16:06:44,04,09,1, 11.9,1,1, 12.574, 10542.240, 429.418, 52912.264 25/05/19,16:06:44,05,09,1, 11.9,1,1, 12.574, 10542.226, 429.319, 52912.132 25/05/19,16:06:44,06,09,1, 11.9,1,1, 12.574, 10542.204, 429.279, 52912.203 25/05/19,16:06:44,07,09,1, 11.9,1,1, 12.574, 10542.271, 429.387, 52912.260 25/05/19,16:06:44,08,09,1, 11.9,1,1, 12.574, 10542.237, 429.375, 52912.204 25/05/19,16:06:44,09,09,1, 11.9,1,1, 12.574, 10542.266, 429.276, 52912.122 25/05/19,16:06:44,10,09,1, 11.9,1,1, 12.574, 10542.276, 429.329, 52912.162 25/05/19,16:06:44,11,09,1, 11.9,1,1, 12.574, 10542.269, 429.395, 52912.204 25/05/19,16:06:44,12,09,1, 11.9,1,1, 12.574, 10542.244, 429.294, 52912.145 25/05/19,16:06:44,13,09,1, 11.9,1,1, 12.574, 10542.274, 429.306, 52912.157 25/05/19,16:06:44,14,09,1, 11.9,1,1, 12.574, 10542.298, 429.393, 52912.251 25/05/19,16:06:44,15,09,1, 11.9,1,1, 12.574, 10542.248, 429.281, 52912.144 25/05/19,16:06:44,16,09,1, 11.9,1,1, 12.574, 10542.265, 429.294, 52912.148 25/05/19,16:06:44,17,09,1, 11.9,1,1, 12.574, 10542.295, 429.368, 52912.184 25/05/19,16:06:44,18,09,1, 11.9,1,1, 12.574, 10542.281, 429.353, 52912.201 25/05/19,16:06:44,19,09,1, 11.9,1,1, 12.574, 10542.239, 429.235, 52912.087 25/05/19,16:06:45,00,09,1, 11.9,1,1, 12.573, 10542.239, 429.235, 52912.087 25/05/19,16:06:45,01,09,1, 11.9,1,1, 12.573, 10542.280, 429.361, 52912.188 25/05/19,16:06:45,02,09,1, 11.9,1,1, 12.573, 10542.259, 429.262, 52912.140 25/05/19,16:06:45,03,09,1, 11.9,1,1, 12.573, 10542.290, 429.310, 52912.210 25/05/19,16:06:45,04,09,1, 11.9,1,1, 12.573, 10542.299, 429.354, 52912.175 25/05/19,16:06:45,05,09,1, 11.9,1,1, 12.573, 10542.240, 429.251, 52912.154 25/05/19,16:06:45,06,09,1, 11.9,1,1, 12.573, 10542.271, 429.265, 52912.147 25/05/19,16:06:45,07,09,1, 11.9,1,1, 12.573, 10542.298, 429.377, 52912.212 25/05/19,16:06:45,08,09,1, 11.9,1,1, 12.573, 10542.277, 429.283, 52912.181 25/05/19,16:06:45,09,09,1, 11.9,1,1, 12.573, 10542.259, 429.247, 52912.136 25/05/19,16:06:45,10,09,1, 11.9,1,1, 12.573, 10542.345, 429.327, 52912.255 25/05/19,16:06:45,11,09,1, 11.9,1,1, 12.573, 10542.261, 429.292, 52912.145 25/05/19,16:06:45,12,09,1, 11.9,1,1, 12.573, 10542.266, 429.226, 52912.178 25/05/19,16:06:45,13,09,1, 11.9,1,1, 12.573, 10542.304, 429.297, 52912.255 25/05/19,16:06:45,14,09,1, 11.9,1,1, 12.573, 10542.284, 429.369, 52912.236 25/05/19,16:06:45,15,09,1, 11.9,1,1, 12.573, 10542.300, 429.238, 52912.068 25/05/19,16:06:45,16,09,1, 11.9,1,1, 12.573, 10542.267, 429.246, 52912.101 25/05/19,16:06:45,17,09,1, 11.9,1,1, 12.573, 10542.311, 429.329, 52912.191 25/05/19,16:06:45,18,09,1, 11.9,1,1, 12.573, 10542.287, 429.263, 52912.128 25/05/19,16:06:45,19,09,1, 11.9,1,1, 12.573, 10542.304, 429.265, 52912.188 25/05/19,16:06:46,00,09,1, 11.8,1,1, 12.572, 10542.297, 429.265, 52912.188 25/05/19,16:06:46,01,09,1, 11.8,1,1, 12.572, 10542.316, 429.280, 52912.191 25/05/19,16:06:46,02,09,1, 11.8,1,1, 12.572, 10542.303, 429.189, 52912.150 25/05/19,16:06:46,03,09,1, 11.8,1,1, 12.572, 10542.343, 429.317, 52912.227 25/05/19,16:06:46,04,09,1, 11.8,1,1, 12.572, 10542.315, 429.307, 52912.223 25/05/19,16:06:46,05,09,1, 11.8,1,1, 12.572, 10542.306, 429.185, 52912.041 25/05/19,16:06:46,06,09,1, 11.8,1,1, 12.572, 10542.314, 429.270, 52912.081 25/05/19,16:06:46,07,09,1, 11.8,1,1, 12.572, 10542.315, 429.311, 52912.157 25/05/19,16:06:46,08,09,1, 11.8,1,1, 12.572, 10542.312, 429.198, 52912.067 25/05/19,16:06:46,09,09,1, 11.8,1,1, 12.572, 10542.310, 429.208, 52912.174 25/05/19,16:06:46,10,09,1, 11.8,1,1, 12.572, 10542.330, 429.285, 52912.158 25/05/19,16:06:46,11,09,1, 11.8,1,1, 12.572, 10542.305, 429.197, 52912.068 25/05/19,16:06:46,12,09,1, 11.8,1,1, 12.572, 10542.293, 429.175, 52912.107 25/05/19,16:06:46,13,09,1, 11.8,1,1, 12.572, 10542.351, 429.304, 52912.120 25/05/19,16:06:46,14,09,1, 11.8,1,1, 12.572, 10542.331, 429.233, 52912.113 25/05/19,16:06:46,15,09,1, 11.8,1,1, 12.572, 10542.302, 429.149, 52912.002 25/05/19,16:06:46,16,09,1, 11.8,1,1, 12.572, 10542.327, 429.233, 52912.140 25/05/19,16:06:46,17,09,1, 11.8,1,1, 12.572, 10542.323, 429.267, 52912.136 25/05/19,16:06:46,18,09,1, 11.8,1,1, 12.572, 10542.284, 429.145, 52912.055 25/05/19,16:06:46,19,09,1, 11.8,1,1, 12.572, 10542.347, 429.185, 52912.137 25/05/19,16:06:47,00,09,1, 12.0,1,1, 12.572, 10542.339, 429.185, 52912.137 25/05/19,16:06:47,01,09,1, 12.0,1,1, 12.572, 10542.335, 429.172, 52912.064 25/05/19,16:06:47,02,09,1, 12.0,1,1, 12.572, 10542.299, 429.195, 52912.129 25/05/19,16:06:47,03,09,1, 12.0,1,1, 12.572, 10542.326, 429.278, 52912.149 25/05/19,16:06:47,04,09,1, 12.0,1,1, 12.572, 10542.312, 429.224, 52912.108 25/05/19,16:06:47,05,09,1, 12.0,1,1, 12.572, 10542.312, 429.132, 52912.156 25/05/19,16:06:47,06,09,1, 12.0,1,1, 12.572, 10542.353, 429.258, 52912.098 25/05/19,16:06:47,07,09,1, 12.0,1,1, 12.572, 10542.340, 429.242, 52912.139 25/05/19,16:06:47,08,09,1, 12.0,1,1, 12.572, 10542.311, 429.137, 52912.003 25/05/19,16:06:47,09,09,1, 12.0,1,1, 12.572, 10542.379, 429.197, 52912.060 25/05/19,16:06:47,10,09,1, 12.0,1,1, 12.572, 10542.361, 429.253, 52912.079 25/05/19,16:06:47,11,09,1, 12.0,1,1, 12.572, 10542.352, 429.158, 52912.127 25/05/19,16:06:47,12,09,1, 12.0,1,1, 12.572, 10542.365, 429.179, 52912.106 25/05/19,16:06:47,13,09,1, 12.0,1,1, 12.572, 10542.375, 429.302, 52912.186 25/05/19,16:06:47,14,09,1, 12.0,1,1, 12.572, 10542.325, 429.185, 52912.071 25/05/19,16:06:47,15,09,1, 12.0,1,1, 12.572, 10542.360, 429.149, 52912.066 25/05/19,16:06:47,16,09,1, 12.0,1,1, 12.572, 10542.393, 429.255, 52912.047 25/05/19,16:06:47,17,09,1, 12.0,1,1, 12.572, 10542.340, 429.208, 52912.039 25/05/19,16:06:47,18,09,1, 12.0,1,1, 12.572, 10542.360, 429.128, 52912.016 25/05/19,16:06:47,19,09,1, 12.0,1,1, 12.572, 10542.370, 429.227, 52912.083 25/05/19,16:06:48,00,09,1, 11.9,1,1, 12.573, 10542.364, 429.227, 52912.083 25/05/19,16:06:48,01,09,1, 11.9,1,1, 12.573, 10542.351, 429.134, 52912.019 25/05/19,16:06:48,02,09,1, 11.9,1,1, 12.573, 10542.370, 429.196, 52912.100 25/05/19,16:06:48,03,09,1, 11.9,1,1, 12.573, 10542.379, 429.252, 52912.123 25/05/19,16:06:48,04,09,1, 11.9,1,1, 12.573, 10542.314, 429.138, 52912.061 25/05/19,16:06:48,05,09,1, 11.9,1,1, 12.573, 10542.340, 429.150, 52912.075 25/05/19,16:06:48,06,09,1, 11.9,1,1, 12.573, 10542.370, 429.260, 52912.108 25/05/19,16:06:48,07,09,1, 11.9,1,1, 12.573, 10542.342, 429.173, 52912.034 25/05/19,16:06:48,08,09,1, 11.9,1,1, 12.573, 10542.354, 429.131, 52912.014 25/05/19,16:06:48,09,09,1, 11.9,1,1, 12.573, 10542.366, 429.235, 52912.051 25/05/19,16:06:48,10,09,1, 11.9,1,1, 12.573, 10542.327, 429.187, 52912.040 25/05/19,16:06:48,11,09,1, 11.9,1,1, 12.573, 10542.352, 429.111, 52911.976 25/05/19,16:06:48,12,09,1, 11.9,1,1, 12.573, 10542.403, 429.208, 52912.125 25/05/19,16:06:48,13,09,1, 11.9,1,1, 12.573, 10542.389, 429.247, 52912.055 25/05/19,16:06:48,14,09,1, 11.9,1,1, 12.573, 10542.375, 429.103, 52911.977 25/05/19,16:06:48,15,09,1, 11.9,1,1, 12.573, 10542.381, 429.179, 52912.315 25/05/19,16:06:48,16,09,1, 11.9,1,1, 12.573, 10542.408, 429.254, 52912.000 25/05/19,16:06:48,17,09,1, 11.9,1,1, 12.573, 10542.364, 429.161, 52911.928 25/05/19,16:06:48,18,09,1, 11.9,1,1, 12.573, 10542.411, 429.133, 52912.047 25/05/19,16:06:48,19,09,1, 11.9,1,1, 12.573, 10542.408, 429.223, 52912.126 25/05/19,16:06:49,00,08,1, 11.8,1,1, 12.573, 10542.406, 429.223, 52912.126 25/05/19,16:06:49,01,08,1, 11.8,1,1, 12.573, 10542.375, 429.102, 52912.008 25/05/19,16:06:49,02,08,1, 11.8,1,1, 12.573, 10542.379, 429.187, 52912.053 25/05/19,16:06:49,03,08,1, 11.8,1,1, 12.573, 10542.397, 429.228, 52912.148 25/05/19,16:06:49,04,08,1, 11.8,1,1, 12.573, 10542.363, 429.133, 52912.034 25/05/19,16:06:49,05,08,1, 11.8,1,1, 12.573, 10542.380, 429.169, 52911.984 25/05/19,16:06:49,06,08,1, 11.8,1,1, 12.573, 10542.372, 429.225, 52912.016 25/05/19,16:06:49,07,08,1, 11.8,1,1, 12.573, 10542.359, 429.125, 52911.992 25/05/19,16:06:49,08,08,1, 11.8,1,1, 12.573, 10542.343, 429.122, 52912.020 25/05/19,16:06:49,09,08,1, 11.8,1,1, 12.573, 10542.387, 429.231, 52912.111 25/05/19,16:06:49,10,08,1, 11.8,1,1, 12.573, 10542.373, 429.157, 52912.020 25/05/19,16:06:49,11,08,1, 11.8,1,1, 12.573, 10542.357, 429.076, 52911.945 25/05/19,16:06:49,12,08,1, 11.8,1,1, 12.573, 10542.395, 429.208, 52912.084 25/05/19,16:06:49,13,08,1, 11.8,1,1, 12.573, 10542.391, 429.200, 52912.069 25/05/19,16:06:49,14,08,1, 11.8,1,1, 12.573, 10542.378, 429.102, 52911.996 25/05/19,16:06:49,15,08,1, 11.8,1,1, 12.573, 10542.410, 429.174, 52912.076 25/05/19,16:06:49,16,08,1, 11.8,1,1, 12.573, 10542.414, 429.222, 52912.087 25/05/19,16:06:49,17,08,1, 11.8,1,1, 12.573, 10542.356, 429.081, 52911.977 25/05/19,16:06:49,18,08,1, 11.8,1,1, 12.573, 10542.394, 429.138, 52912.030 25/05/19,16:06:49,19,08,1, 11.8,1,1, 12.573, 10542.410, 429.229, 52912.048 25/05/19,16:06:50,00,09,1, 11.9,1,1, 12.575, 10542.406, 429.229, 52912.048 25/05/19,16:06:50,01,09,1, 11.9,1,1, 12.575, 10542.366, 429.100, 52912.004 25/05/19,16:06:50,02,09,1, 11.9,1,1, 12.575, 10542.426, 429.199, 52912.091 25/05/19,16:06:50,03,09,1, 11.9,1,1, 12.575, 10542.424, 429.148, 52912.101 25/05/19,16:06:50,04,09,1, 11.9,1,1, 12.575, 10542.388, 429.095, 52911.948 25/05/19,16:06:50,05,09,1, 11.9,1,1, 12.575, 10542.419, 429.180, 52912.020 25/05/19,16:06:50,06,09,1, 11.9,1,1, 12.575, 10542.383, 429.221, 52912.110 25/05/19,16:06:50,07,09,1, 11.9,1,1, 12.575, 10542.376, 429.070, 52912.015 25/05/19,16:06:50,08,09,1, 11.9,1,1, 12.575, 10542.412, 429.119, 52912.092 25/05/19,16:06:50,09,09,1, 11.9,1,1, 12.575, 10542.421, 429.202, 52912.076 25/05/19,16:06:50,10,09,1, 11.9,1,1, 12.575, 10542.394, 429.078, 52911.988 25/05/19,16:06:50,11,09,1, 11.9,1,1, 12.575, 10542.405, 429.084, 52911.981 25/05/19,16:06:50,12,09,1, 11.9,1,1, 12.575, 10542.439, 429.182, 52911.908 25/05/19,16:06:50,13,09,1, 11.9,1,1, 12.575, 10542.436, 429.065, 52911.936 25/05/19,16:06:50,14,09,1, 11.9,1,1, 12.575, 10542.425, 429.058, 52911.967 25/05/19,16:06:50,15,09,1, 11.9,1,1, 12.575, 10542.453, 429.174, 52912.042 25/05/19,16:06:50,16,09,1, 11.9,1,1, 12.575, 10542.402, 429.157, 52912.009 25/05/19,16:06:50,17,09,1, 11.9,1,1, 12.575, 10542.422, 429.043, 52911.926 25/05/19,16:06:50,18,09,1, 11.9,1,1, 12.575, 10542.442, 429.143, 52912.041 25/05/19,16:06:50,19,09,1, 11.9,1,1, 12.575, 10542.425, 429.159, 52912.003 25/05/19,16:06:51,00,07,1, 12.0,1,1, 12.572, 10542.423, 429.159, 52912.003 25/05/19,16:06:51,01,07,1, 12.0,1,1, 12.572, 10542.438, 429.136, 52912.011 25/05/19,16:06:51,02,07,1, 12.0,1,1, 12.572, 10542.441, 429.204, 52912.026 25/05/19,16:06:51,03,07,1, 12.0,1,1, 12.572, 10542.410, 429.069, 52911.951 25/05/19,16:06:51,04,07,1, 12.0,1,1, 12.572, 10542.422, 429.087, 52911.964 25/05/19,16:06:51,05,07,1, 12.0,1,1, 12.572, 10542.433, 429.170, 52911.939 25/05/19,16:06:51,06,07,1, 12.0,1,1, 12.572, 10542.391, 429.119, 52912.008 25/05/19,16:06:51,07,07,1, 12.0,1,1, 12.572, 10542.431, 429.042, 52911.893 25/05/19,16:06:51,08,07,1, 12.0,1,1, 12.572, 10542.420, 429.195, 52912.006 25/05/19,16:06:51,09,07,1, 12.0,1,1, 12.572, 10542.435, 429.138, 52911.998 25/05/19,16:06:51,10,07,1, 12.0,1,1, 12.572, 10542.403, 429.061, 52911.929 25/05/19,16:06:51,11,07,1, 12.0,1,1, 12.572, 10542.460, 429.160, 52912.044 25/05/19,16:06:51,12,07,1, 12.0,1,1, 12.572, 10542.480, 429.187, 52912.060 25/05/19,16:06:51,13,07,1, 12.0,1,1, 12.572, 10542.433, 429.076, 52911.951 25/05/19,16:06:51,14,07,1, 12.0,1,1, 12.572, 10542.454, 429.102, 52911.997 25/05/19,16:06:51,15,07,1, 12.0,1,1, 12.572, 10542.458, 429.194, 52912.006 25/05/19,16:06:51,16,07,1, 12.0,1,1, 12.572, 10542.423, 429.095, 52911.949 25/05/19,16:06:51,17,07,1, 12.0,1,1, 12.572, 10542.432, 429.091, 52911.956 25/05/19,16:06:51,18,07,1, 12.0,1,1, 12.572, 10542.477, 429.181, 52912.023 25/05/19,16:06:51,19,07,1, 12.0,1,1, 12.572, 10542.438, 429.103, 52911.963 25/05/19,16:06:52,00,08,1, 12.0,1,1, 12.573, 10542.431, 429.103, 52911.963 25/05/19,16:06:52,01,08,1, 12.0,1,1, 12.573, 10542.482, 429.165, 52912.019 25/05/19,16:06:52,02,08,1, 12.0,1,1, 12.573, 10542.443, 429.112, 52911.991 25/05/19,16:06:52,03,08,1, 12.0,1,1, 12.573, 10542.449, 429.055, 52911.970 25/05/19,16:06:52,04,08,1, 12.0,1,1, 12.573, 10542.458, 429.134, 52912.003 25/05/19,16:06:52,05,08,1, 12.0,1,1, 12.573, 10542.466, 429.165, 52912.003 25/05/19,16:06:52,06,08,1, 12.0,1,1, 12.573, 10542.448, 429.047, 52911.934 25/05/19,16:06:52,07,08,1, 12.0,1,1, 12.573, 10542.463, 429.091, 52911.999 25/05/19,16:06:52,08,08,1, 12.0,1,1, 12.573, 10542.464, 429.200, 52912.002 25/05/19,16:06:52,09,08,1, 12.0,1,1, 12.573, 10542.442, 429.071, 52911.923 25/05/19,16:06:52,10,08,1, 12.0,1,1, 12.573, 10542.471, 429.066, 52911.925 25/05/19,16:06:52,11,08,1, 12.0,1,1, 12.573, 10542.456, 429.151, 52911.983 25/05/19,16:06:52,12,08,1, 12.0,1,1, 12.573, 10542.469, 429.073, 52911.928 25/05/19,16:06:52,13,08,1, 12.0,1,1, 12.573, 10542.447, 429.056, 52911.943 25/05/19,16:06:52,14,08,1, 12.0,1,1, 12.573, 10542.496, 429.169, 52911.992 25/05/19,16:06:52,15,08,1, 12.0,1,1, 12.573, 10542.467, 429.107, 52911.960 25/05/19,16:06:52,16,08,1, 12.0,1,1, 12.573, 10542.461, 429.018, 52911.918 25/05/19,16:06:52,17,08,1, 12.0,1,1, 12.573, 10542.471, 429.129, 52911.978 25/05/19,16:06:52,18,08,1, 12.0,1,1, 12.573, 10542.478, 429.139, 52911.990 25/05/19,16:06:52,19,08,1, 12.0,1,1, 12.573, 10542.468, 429.061, 52911.885 25/05/19,16:06:53,00,10,1, 11.9,1,1, 12.574, 10542.464, 429.061, 52911.885 25/05/19,16:06:53,01,10,1, 11.9,1,1, 12.574, 10542.475, 429.157, 52911.997 25/05/19,16:06:53,02,10,1, 11.9,1,1, 12.574, 10542.459, 429.034, 52911.910 25/05/19,16:06:53,03,10,1, 11.9,1,1, 12.574, 10542.473, 429.078, 52911.974 25/05/19,16:06:53,04,10,1, 11.9,1,1, 12.574, 10542.476, 429.165, 52911.977 25/05/19,16:06:53,05,10,1, 11.9,1,1, 12.574, 10542.458, 429.065, 52911.899 25/05/19,16:06:53,06,10,1, 11.9,1,1, 12.574, 10542.461, 429.042, 52911.959 25/05/19,16:06:53,07,10,1, 11.9,1,1, 12.574, 10542.475, 429.159, 52911.977 25/05/19,16:06:53,08,10,1, 11.9,1,1, 12.574, 10542.433, 429.063, 52911.902 25/05/19,16:06:53,09,10,1, 11.9,1,1, 12.574, 10542.436, 429.001, 52911.891 25/05/19,16:06:53,10,10,1, 11.9,1,1, 12.574, 10542.452, 429.135, 52912.023 25/05/19,16:06:53,11,10,1, 11.9,1,1, 12.574, 10542.458, 429.122, 52911.972 25/05/19,16:06:53,12,10,1, 11.9,1,1, 12.574, 10542.433, 429.026, 52911.898 25/05/19,16:06:53,13,10,1, 11.9,1,1, 12.574, 10542.479, 429.068, 52911.953 25/05/19,16:06:53,14,10,1, 11.9,1,1, 12.574, 10542.458, 429.102, 52911.914 25/05/19,16:06:53,15,10,1, 11.9,1,1, 12.574, 10542.452, 429.044, 52911.845 25/05/19,16:06:53,16,10,1, 11.9,1,1, 12.574, 10542.471, 429.094, 52911.936 25/05/19,16:06:53,17,10,1, 11.9,1,1, 12.574, 10542.475, 429.148, 52911.977 25/05/19,16:06:53,18,10,1, 11.9,1,1, 12.574, 10542.435, 429.054, 52911.863 25/05/19,16:06:53,19,10,1, 11.9,1,1, 12.574, 10542.447, 429.061, 52911.934 25/05/19,16:06:54,00,09,1, 11.9,1,1, 12.571, 10542.439, 429.061, 52911.934 25/05/19,16:06:54,01,09,1, 11.9,1,1, 12.571, 10542.454, 429.076, 52911.902 25/05/19,16:06:54,02,09,1, 11.9,1,1, 12.571, 10542.450, 429.048, 52911.901 25/05/19,16:06:54,03,09,1, 11.9,1,1, 12.571, 10542.505, 429.150, 52911.968 25/05/19,16:06:54,04,09,1, 11.9,1,1, 12.571, 10542.453, 429.094, 52911.892 25/05/19,16:06:54,05,09,1, 11.9,1,1, 12.571, 10542.423, 429.007, 52911.809 25/05/19,16:06:54,06,09,1, 11.9,1,1, 12.571, 10542.472, 429.119, 52911.927 25/05/19,16:06:54,07,09,1, 11.9,1,1, 12.571, 10542.476, 429.091, 52911.912 25/05/19,16:06:54,08,09,1, 11.9,1,1, 12.571, 10542.432, 429.035, 52911.830 25/05/19,16:06:54,09,09,1, 11.9,1,1, 12.571, 10542.485, 429.111, 52911.927 25/05/19,16:06:54,10,09,1, 11.9,1,1, 12.571, 10542.451, 429.154, 52911.931 25/05/19,16:06:54,11,09,1, 11.9,1,1, 12.571, 10542.456, 429.031, 52911.838 25/05/19,16:06:54,12,09,1, 11.9,1,1, 12.571, 10542.448, 429.074, 52911.942 25/05/19,16:06:54,13,09,1, 11.9,1,1, 12.571, 10542.457, 429.141, 52911.947 25/05/19,16:06:54,14,09,1, 11.9,1,1, 12.571, 10542.428, 429.053, 52911.885 25/05/19,16:06:54,15,09,1, 11.9,1,1, 12.571, 10542.452, 429.062, 52911.895 25/05/19,16:06:54,16,09,1, 11.9,1,1, 12.571, 10542.448, 429.156, 52911.909 25/05/19,16:06:54,17,09,1, 11.9,1,1, 12.571, 10542.421, 429.048, 52911.851 25/05/19,16:06:54,18,09,1, 11.9,1,1, 12.571, 10542.450, 429.035, 52911.903 25/05/19,16:06:54,19,09,1, 11.9,1,1, 12.571, 10542.471, 429.145, 52911.916 25/05/19,16:06:55,00,10,1, 11.9,1,1, 12.572, 10542.464, 429.145, 52911.916 25/05/19,16:06:55,01,10,1, 11.9,1,1, 12.572, 10542.435, 429.030, 52911.900 25/05/19,16:06:55,02,10,1, 11.9,1,1, 12.572, 10542.459, 429.120, 52911.928 25/05/19,16:06:55,03,10,1, 11.9,1,1, 12.572, 10542.442, 429.101, 52911.914 25/05/19,16:06:55,04,10,1, 11.9,1,1, 12.572, 10542.445, 429.020, 52911.833 25/05/19,16:06:55,05,10,1, 11.9,1,1, 12.572, 10542.474, 429.096, 52911.940 25/05/19,16:06:55,06,10,1, 11.9,1,1, 12.572, 10542.444, 429.125, 52911.896 25/05/19,16:06:55,07,10,1, 11.9,1,1, 12.572, 10542.426, 429.027, 52911.823 25/05/19,16:06:55,08,10,1, 11.9,1,1, 12.572, 10542.431, 429.087, 52911.908 25/05/19,16:06:55,09,10,1, 11.9,1,1, 12.572, 10542.447, 429.122, 52911.883 25/05/19,16:06:55,10,10,1, 11.9,1,1, 12.572, 10542.409, 429.050, 52911.833 25/05/19,16:06:55,11,10,1, 11.9,1,1, 12.572, 10542.443, 429.067, 52911.895 25/05/19,16:06:55,12,10,1, 11.9,1,1, 12.572, 10542.460, 429.167, 52911.938 25/05/19,16:06:55,13,10,1, 11.9,1,1, 12.572, 10542.423, 429.054, 52911.870 25/05/19,16:06:55,14,10,1, 11.9,1,1, 12.572, 10542.440, 429.049, 52911.880 25/05/19,16:06:55,15,10,1, 11.9,1,1, 12.572, 10542.464, 429.149, 52911.934 25/05/19,16:06:55,16,10,1, 11.9,1,1, 12.572, 10542.432, 429.085, 52911.928 25/05/19,16:06:55,17,10,1, 11.9,1,1, 12.572, 10542.421, 429.000, 52911.916 25/05/19,16:06:55,18,10,1, 11.9,1,1, 12.572, 10542.449, 429.147, 52911.953 25/05/19,16:06:55,19,10,1, 11.9,1,1, 12.572, 10542.419, 429.073, 52911.928 25/05/19,16:06:56,00,10,1, 11.9,1,1, 12.573, 10542.414, 429.073, 52911.928 25/05/19,16:06:56,01,10,1, 11.9,1,1, 12.573, 10542.447, 429.102, 52911.911 25/05/19,16:06:56,02,10,1, 11.9,1,1, 12.573, 10542.445, 429.112, 52911.953 25/05/19,16:06:56,03,10,1, 11.9,1,1, 12.573, 10542.411, 428.980, 52911.850 25/05/19,16:06:56,04,10,1, 11.9,1,1, 12.573, 10542.454, 429.067, 52911.905 25/05/19,16:06:56,05,10,1, 11.9,1,1, 12.573, 10542.445, 429.086, 52911.917 25/05/19,16:06:56,06,10,1, 11.9,1,1, 12.573, 10542.438, 429.006, 52911.813 25/05/19,16:06:56,07,10,1, 11.9,1,1, 12.573, 10542.483, 429.065, 52911.892 25/05/19,16:06:56,08,10,1, 11.9,1,1, 12.573, 10542.470, 429.138, 52911.950 25/05/19,16:06:56,09,10,1, 11.9,1,1, 12.573, 10542.438, 429.025, 52911.860 25/05/19,16:06:56,10,10,1, 11.9,1,1, 12.573, 10542.445, 429.029, 52911.927 25/05/19,16:06:56,11,10,1, 11.9,1,1, 12.573, 10542.434, 429.148, 52911.965 25/05/19,16:06:56,12,10,1, 11.9,1,1, 12.573, 10542.424, 429.049, 52911.864 25/05/19,16:06:56,13,10,1, 11.9,1,1, 12.573, 10542.428, 429.000, 52911.855 25/05/19,16:06:56,14,10,1, 11.9,1,1, 12.573, 10542.445, 429.143, 52911.929 25/05/19,16:06:56,15,10,1, 11.9,1,1, 12.573, 10542.414, 429.060, 52911.818 25/05/19,16:06:56,16,10,1, 11.9,1,1, 12.573, 10542.403, 429.000, 52911.812 25/05/19,16:06:56,17,10,1, 11.9,1,1, 12.573, 10542.446, 429.108, 52911.915 25/05/19,16:06:56,18,10,1, 11.9,1,1, 12.573, 10542.434, 429.093, 52911.858 25/05/19,16:06:56,19,10,1, 11.9,1,1, 12.573, 10542.425, 429.007, 52911.830 25/05/19,16:06:57,00,10,1, 11.9,1,1, 12.570, 10542.423, 429.007, 52911.830 25/05/19,16:06:57,01,10,1, 11.9,1,1, 12.570, 10542.426, 429.100, 52911.912 25/05/19,16:06:57,02,10,1, 11.9,1,1, 12.570, 10542.421, 429.050, 52911.941 25/05/19,16:06:57,03,10,1, 11.9,1,1, 12.570, 10542.419, 429.070, 52911.928 25/05/19,16:06:57,04,10,1, 11.9,1,1, 12.570, 10542.431, 429.060, 52911.965 25/05/19,16:06:57,05,10,1, 11.9,1,1, 12.570, 10542.434, 429.048, 52911.973 25/05/19,16:06:57,06,10,1, 11.9,1,1, 12.570, 10542.434, 429.062, 52911.939 25/05/19,16:06:57,07,10,1, 11.9,1,1, 12.570, 10542.438, 429.035, 52911.897 25/05/19,16:06:57,08,10,1, 11.9,1,1, 12.570, 10542.436, 429.055, 52911.893 25/05/19,16:06:57,09,10,1, 11.9,1,1, 12.570, 10542.414, 429.044, 52911.979 25/05/19,16:06:57,10,10,1, 11.9,1,1, 12.570, 10542.426, 429.063, 52912.012 25/05/19,16:06:57,11,10,1, 11.9,1,1, 12.570, 10542.423, 429.040, 52911.985 25/05/19,16:06:57,12,10,1, 11.9,1,1, 12.570, 10542.418, 429.048, 52911.892 25/05/19,16:06:57,13,10,1, 11.9,1,1, 12.570, 10542.417, 429.032, 52911.912 25/05/19,16:06:57,14,10,1, 11.9,1,1, 12.570, 10542.422, 429.014, 52911.883 25/05/19,16:06:57,15,10,1, 11.9,1,1, 12.570, 10542.414, 429.040, 52911.918 25/05/19,16:06:57,16,10,1, 11.9,1,1, 12.570, 10542.402, 429.047, 52912.015 25/05/19,16:06:57,17,10,1, 11.9,1,1, 12.570, 10542.412, 429.038, 52911.967 25/05/19,16:06:57,18,10,1, 11.9,1,1, 12.570, 10542.391, 429.075, 52911.998 25/05/19,16:06:57,19,10,1, 11.9,1,1, 12.570, 10542.417, 429.071, 52911.962 25/05/19,16:06:58,00,09,1, 12.0,1,1, 12.566, 10542.414, 429.071, 52911.962 25/05/19,16:06:58,01,09,1, 12.0,1,1, 12.566, 10542.418, 429.033, 52911.898 25/05/19,16:06:58,02,09,1, 12.0,1,1, 12.566, 10542.431, 429.033, 52911.884 25/05/19,16:06:58,03,09,1, 12.0,1,1, 12.566, 10542.418, 429.034, 52911.871 25/05/19,16:06:58,04,09,1, 12.0,1,1, 12.566, 10542.440, 429.060, 52911.936 25/05/19,16:06:58,05,09,1, 12.0,1,1, 12.566, 10542.405, 429.037, 52911.917 25/05/19,16:06:58,06,09,1, 12.0,1,1, 12.566, 10542.453, 429.049, 52911.954 25/05/19,16:06:58,07,09,1, 12.0,1,1, 12.566, 10542.439, 429.059, 52911.950 25/05/19,16:06:58,08,09,1, 12.0,1,1, 12.566, 10542.413, 429.031, 52911.914 25/05/19,16:06:58,09,09,1, 12.0,1,1, 12.566, 10542.430, 429.053, 52911.942 25/05/19,16:06:58,10,09,1, 12.0,1,1, 12.566, 10542.423, 429.044, 52911.948 25/05/19,16:06:58,11,09,1, 12.0,1,1, 12.566, 10542.434, 429.025, 52911.914 25/05/19,16:06:58,12,09,1, 12.0,1,1, 12.566, 10542.421, 429.039, 52911.912 25/05/19,16:06:58,13,09,1, 12.0,1,1, 12.566, 10542.417, 429.022, 52911.933 25/05/19,16:06:58,14,09,1, 12.0,1,1, 12.566, 10542.397, 429.007, 52911.887 25/05/19,16:06:58,15,09,1, 12.0,1,1, 12.566, 10542.400, 429.038, 52911.915 25/05/19,16:06:58,16,09,1, 12.0,1,1, 12.566, 10542.410, 429.008, 52911.930 25/05/19,16:06:58,17,09,1, 12.0,1,1, 12.566, 10542.405, 429.009, 52911.933 25/05/19,16:06:58,18,09,1, 12.0,1,1, 12.566, 10542.401, 429.017, 52911.909 25/05/19,16:06:58,19,09,1, 12.0,1,1, 12.566, 10542.392, 429.005, 52911.906 25/05/19,16:06:59,00,10,1, 11.9,1,1, 12.570, 10542.389, 429.005, 52911.906 25/05/19,16:06:59,01,10,1, 11.9,1,1, 12.570, 10542.411, 429.038, 52911.914 25/05/19,16:06:59,02,10,1, 11.9,1,1, 12.570, 10542.384, 428.999, 52911.888 25/05/19,16:06:59,03,10,1, 11.9,1,1, 12.570, 10542.395, 429.016, 52911.908 25/05/19,16:06:59,04,10,1, 11.9,1,1, 12.570, 10542.414, 429.020, 52911.921 25/05/19,16:06:59,05,10,1, 11.9,1,1, 12.570, 10542.396, 429.003, 52911.913 25/05/19,16:06:59,06,10,1, 11.9,1,1, 12.570, 10542.402, 429.023, 52911.893 25/05/19,16:06:59,07,10,1, 11.9,1,1, 12.570, 10542.388, 429.008, 52911.874 25/05/19,16:06:59,08,10,1, 11.9,1,1, 12.570, 10542.390, 428.988, 52911.922 25/05/19,16:06:59,09,10,1, 11.9,1,1, 12.570, 10542.420, 428.985, 52911.870 25/05/19,16:06:59,10,10,1, 11.9,1,1, 12.570, 10542.407, 428.989, 52911.868 25/05/19,16:06:59,11,10,1, 11.9,1,1, 12.570, 10542.398, 428.995, 52911.882 25/05/19,16:06:59,12,10,1, 11.9,1,1, 12.570, 10542.423, 429.008, 52911.874 25/05/19,16:06:59,13,10,1, 11.9,1,1, 12.570, 10542.420, 429.010, 52911.907 25/05/19,16:06:59,14,10,1, 11.9,1,1, 12.570, 10542.428, 429.003, 52911.896 25/05/19,16:06:59,15,10,1, 11.9,1,1, 12.570, 10542.421, 429.003, 52911.852 25/05/19,16:06:59,16,10,1, 11.9,1,1, 12.570, 10542.411, 428.990, 52911.891 25/05/19,16:06:59,17,10,1, 11.9,1,1, 12.570, 10542.395, 429.008, 52911.917 25/05/19,16:06:59,18,10,1, 11.9,1,1, 12.570, 10542.414, 428.991, 52911.900 25/05/19,16:06:59,19,10,1, 11.9,1,1, 12.570, 10542.395, 428.997, 52911.872 25/05/19,16:07:00,00,09,1, 11.9,1,1, 12.567, 10542.389, 428.997, 52911.872 25/05/19,16:07:00,01,09,1, 11.9,1,1, 12.567, 10542.416, 428.995, 52911.889 25/05/19,16:07:00,02,09,1, 11.9,1,1, 12.567, 10542.395, 429.049, 52911.855 25/05/19,16:07:00,03,09,1, 11.9,1,1, 12.567, 10542.382, 428.940, 52911.777 25/05/19,16:07:00,04,09,1, 11.9,1,1, 12.567, 10542.402, 428.997, 52911.791 25/05/19,16:07:00,05,09,1, 11.9,1,1, 12.567, 10542.383, 429.050, 52911.964 25/05/19,16:07:00,06,09,1, 11.9,1,1, 12.567, 10542.341, 428.931, 52911.756 25/05/19,16:07:00,07,09,1, 11.9,1,1, 12.567, 10542.359, 429.000, 52911.819 25/05/19,16:07:00,08,09,1, 11.9,1,1, 12.567, 10542.372, 429.064, 52911.824 25/05/19,16:07:00,09,09,1, 11.9,1,1, 12.567, 10542.350, 428.939, 52911.759 25/05/19,16:07:00,10,09,1, 11.9,1,1, 12.567, 10542.398, 428.951, 52911.781 25/05/19,16:07:00,11,09,1, 11.9,1,1, 12.567, 10542.384, 429.033, 52911.861 25/05/19,16:07:00,12,09,1, 11.9,1,1, 12.567, 10542.362, 428.947, 52911.747 25/05/19,16:07:00,13,09,1, 11.9,1,1, 12.567, 10542.404, 428.942, 52911.755 25/05/19,16:07:00,14,09,1, 11.9,1,1, 12.567, 10542.380, 429.054, 52911.757 25/05/19,16:07:00,15,09,1, 11.9,1,1, 12.567, 10542.353, 428.949, 52911.775 25/05/19,16:07:00,16,09,1, 11.9,1,1, 12.567, 10542.380, 428.890, 52911.689 25/05/19,16:07:00,17,09,1, 11.9,1,1, 12.567, 10542.390, 429.047, 52911.851 25/05/19,16:07:00,18,09,1, 11.9,1,1, 12.567, 10542.352, 428.944, 52911.721 25/05/19,16:07:00,19,09,1, 11.9,1,1, 12.567, 10542.383, 428.900, 52911.719 25/05/19,16:07:01,00,10,1, 11.9,1,1, 12.572, 10542.381, 428.900, 52911.719 25/05/19,16:07:01,01,10,1, 11.9,1,1, 12.572, 10542.352, 428.971, 52911.817 25/05/19,16:07:01,02,10,1, 11.9,1,1, 12.572, 10542.337, 428.875, 52911.770 25/05/19,16:07:01,03,10,1, 11.9,1,1, 12.572, 10542.412, 428.977, 52911.826 25/05/19,16:07:01,04,10,1, 11.9,1,1, 12.572, 10542.373, 429.008, 52911.823 25/05/19,16:07:01,05,10,1, 11.9,1,1, 12.572, 10542.332, 428.900, 52911.758 25/05/19,16:07:01,06,10,1, 11.9,1,1, 12.572, 10542.378, 428.964, 52911.800 25/05/19,16:07:01,07,10,1, 11.9,1,1, 12.572, 10542.370, 428.985, 52911.785 25/05/19,16:07:01,08,10,1, 11.9,1,1, 12.572, 10542.338, 428.859, 52911.661 25/05/19,16:07:01,09,10,1, 11.9,1,1, 12.572, 10542.384, 428.954, 52911.827 25/05/19,16:07:01,10,10,1, 11.9,1,1, 12.572, 10542.361, 429.006, 52911.914 25/05/19,16:07:01,11,10,1, 11.9,1,1, 12.572, 10542.333, 428.892, 52911.770 25/05/19,16:07:01,12,10,1, 11.9,1,1, 12.572, 10542.378, 428.889, 52911.607 25/05/19,16:07:01,13,10,1, 11.9,1,1, 12.572, 10542.337, 428.964, 52911.727 25/05/19,16:07:01,14,10,1, 11.9,1,1, 12.572, 10542.325, 428.897, 52911.724 25/05/19,16:07:01,15,10,1, 11.9,1,1, 12.572, 10542.321, 428.861, 52911.792 25/05/19,16:07:01,16,10,1, 11.9,1,1, 12.572, 10542.370, 428.970, 52911.839 25/05/19,16:07:01,17,10,1, 11.9,1,1, 12.572, 10542.334, 428.905, 52911.788 25/05/19,16:07:01,18,10,1, 11.9,1,1, 12.572, 10542.316, 428.846, 52911.679 25/05/19,16:07:01,19,10,1, 11.9,1,1, 12.572, 10542.350, 428.952, 52911.797 25/05/19,16:07:02,00,09,1, 11.9,1,1, 12.573, 10542.347, 428.952, 52911.797 25/05/19,16:07:02,01,09,1, 11.9,1,1, 12.573, 10542.340, 428.817, 52911.679 25/05/19,16:07:02,02,09,1, 11.9,1,1, 12.573, 10542.364, 428.916, 52911.779 25/05/19,16:07:02,03,09,1, 11.9,1,1, 12.573, 10542.327, 428.940, 52911.823 25/05/19,16:07:02,04,09,1, 11.9,1,1, 12.573, 10542.316, 428.833, 52911.704 25/05/19,16:07:02,05,09,1, 11.9,1,1, 12.573, 10542.328, 428.902, 52911.775 25/05/19,16:07:02,06,09,1, 11.9,1,1, 12.573, 10542.360, 428.926, 52911.826 25/05/19,16:07:02,07,09,1, 11.9,1,1, 12.573, 10542.299, 428.829, 52911.765 25/05/19,16:07:02,08,09,1, 11.9,1,1, 12.573, 10542.341, 428.871, 52911.701 25/05/19,16:07:02,09,09,1, 11.9,1,1, 12.573, 10542.331, 428.956, 52911.780 25/05/19,16:07:02,10,09,1, 11.9,1,1, 12.573, 10542.294, 428.863, 52911.733 25/05/19,16:07:02,11,09,1, 11.9,1,1, 12.573, 10542.339, 428.848, 52911.811 25/05/19,16:07:02,12,09,1, 11.9,1,1, 12.573, 10542.322, 428.978, 52911.808 25/05/19,16:07:02,13,09,1, 11.9,1,1, 12.573, 10542.306, 428.880, 52911.724 25/05/19,16:07:02,14,09,1, 11.9,1,1, 12.573, 10542.299, 428.857, 52911.734 25/05/19,16:07:02,15,09,1, 11.9,1,1, 12.573, 10542.336, 428.959, 52911.784 25/05/19,16:07:02,16,09,1, 11.9,1,1, 12.573, 10542.320, 428.884, 52911.708 25/05/19,16:07:02,17,09,1, 11.9,1,1, 12.573, 10542.310, 428.814, 52911.669 25/05/19,16:07:02,18,09,1, 11.9,1,1, 12.573, 10542.340, 428.943, 52911.761 25/05/19,16:07:02,19,09,1, 11.9,1,1, 12.573, 10542.324, 428.928, 52911.827 25/05/19,16:07:03,00,10,1, 12.0,1,1, 12.565, 10542.322, 428.928, 52911.827 25/05/19,16:07:03,01,10,1, 12.0,1,1, 12.565, 10542.328, 428.887, 52911.821 25/05/19,16:07:03,02,10,1, 12.0,1,1, 12.565, 10542.275, 428.916, 52911.606 25/05/19,16:07:03,03,10,1, 12.0,1,1, 12.565, 10542.290, 428.846, 52911.778 25/05/19,16:07:03,04,10,1, 12.0,1,1, 12.565, 10542.324, 428.907, 52911.699 25/05/19,16:07:03,05,10,1, 12.0,1,1, 12.565, 10542.314, 428.949, 52911.794 25/05/19,16:07:03,06,10,1, 12.0,1,1, 12.565, 10542.284, 428.807, 52911.705 25/05/19,16:07:03,07,10,1, 12.0,1,1, 12.565, 10542.295, 428.833, 52911.745 25/05/19,16:07:03,08,10,1, 12.0,1,1, 12.565, 10542.308, 428.922, 52911.846 25/05/19,16:07:03,09,10,1, 12.0,1,1, 12.565, 10542.258, 428.831, 52911.727 25/05/19,16:07:03,10,10,1, 12.0,1,1, 12.565, 10542.290, 428.850, 52911.796 25/05/19,16:07:03,11,10,1, 12.0,1,1, 12.565, 10542.305, 428.927, 52911.802 25/05/19,16:07:03,12,10,1, 12.0,1,1, 12.565, 10542.270, 428.830, 52911.719 25/05/19,16:07:03,13,10,1, 12.0,1,1, 12.565, 10542.291, 428.817, 52911.707 25/05/19,16:07:03,14,10,1, 12.0,1,1, 12.565, 10542.298, 428.941, 52911.760 25/05/19,16:07:03,15,10,1, 12.0,1,1, 12.565, 10542.259, 428.869, 52911.757 25/05/19,16:07:03,16,10,1, 12.0,1,1, 12.565, 10542.266, 428.798, 52911.653 25/05/19,16:07:03,17,10,1, 12.0,1,1, 12.565, 10542.287, 428.910, 52911.628 25/05/19,16:07:03,18,10,1, 12.0,1,1, 12.565, 10542.260, 428.881, 52911.734 25/05/19,16:07:03,19,10,1, 12.0,1,1, 12.565, 10542.260, 428.805, 52911.619 25/05/19,16:07:04,00,10,1, 11.9,1,1, 12.573, 10542.256, 428.805, 52911.619 25/05/19,16:07:04,01,10,1, 11.9,1,1, 12.573, 10542.287, 428.917, 52911.723 25/05/19,16:07:04,02,10,1, 11.9,1,1, 12.573, 10542.258, 428.809, 52911.705 25/05/19,16:07:04,03,10,1, 11.9,1,1, 12.573, 10542.287, 428.869, 52911.762 25/05/19,16:07:04,04,10,1, 11.9,1,1, 12.573, 10542.269, 428.916, 52911.778 25/05/19,16:07:04,05,10,1, 11.9,1,1, 12.573, 10542.258, 428.805, 52911.708 25/05/19,16:07:04,06,10,1, 11.9,1,1, 12.573, 10542.228, 428.871, 52911.869 25/05/19,16:07:04,07,10,1, 11.9,1,1, 12.573, 10542.271, 428.936, 52911.724 25/05/19,16:07:04,08,10,1, 11.9,1,1, 12.573, 10542.239, 428.825, 52911.643 25/05/19,16:07:04,09,10,1, 11.9,1,1, 12.573, 10542.233, 428.839, 52911.786 25/05/19,16:07:04,10,10,1, 11.9,1,1, 12.573, 10542.228, 428.917, 52911.665 25/05/19,16:07:04,11,10,1, 11.9,1,1, 12.573, 10542.223, 428.773, 52911.634 25/05/19,16:07:04,12,10,1, 11.9,1,1, 12.573, 10542.256, 428.811, 52911.633 25/05/19,16:07:04,13,10,1, 11.9,1,1, 12.573, 10542.244, 428.904, 52911.733 25/05/19,16:07:04,14,10,1, 11.9,1,1, 12.573, 10542.210, 428.817, 52911.642 25/05/19,16:07:04,15,10,1, 11.9,1,1, 12.573, 10542.223, 428.795, 52911.682 25/05/19,16:07:04,16,10,1, 11.9,1,1, 12.573, 10542.233, 428.907, 52911.739 25/05/19,16:07:04,17,10,1, 11.9,1,1, 12.573, 10542.217, 428.830, 52911.658 25/05/19,16:07:04,18,10,1, 11.9,1,1, 12.573, 10542.210, 428.777, 52911.717 25/05/19,16:07:04,19,10,1, 11.9,1,1, 12.573, 10542.260, 428.901, 52911.772 25/05/19,16:07:05,00,10,1, 11.9,1,1, 12.572, 10542.256, 428.901, 52911.772 25/05/19,16:07:05,01,10,1, 11.9,1,1, 12.572, 10542.189, 428.794, 52911.690 25/05/19,16:07:05,02,10,1, 11.9,1,1, 12.572, 10542.230, 428.888, 52911.745 25/05/19,16:07:05,03,10,1, 11.9,1,1, 12.572, 10542.218, 428.833, 52911.655 25/05/19,16:07:05,04,10,1, 11.9,1,1, 12.572, 10542.193, 428.785, 52911.624 25/05/19,16:07:05,05,10,1, 11.9,1,1, 12.572, 10542.224, 428.883, 52911.739 25/05/19,16:07:05,06,10,1, 11.9,1,1, 12.572, 10542.201, 428.888, 52911.762 25/05/19,16:07:05,07,10,1, 11.9,1,1, 12.572, 10542.191, 428.782, 52911.660 25/05/19,16:07:05,08,10,1, 11.9,1,1, 12.572, 10542.228, 428.842, 52911.701 25/05/19,16:07:05,09,10,1, 11.9,1,1, 12.572, 10542.210, 428.892, 52911.703 25/05/19,16:07:05,10,10,1, 11.9,1,1, 12.572, 10542.183, 428.762, 52911.603 25/05/19,16:07:05,11,10,1, 11.9,1,1, 12.572, 10542.208, 428.843, 52911.684 25/05/19,16:07:05,12,10,1, 11.9,1,1, 12.572, 10542.224, 428.886, 52911.726 25/05/19,16:07:05,13,10,1, 11.9,1,1, 12.572, 10542.173, 428.755, 52911.538 25/05/19,16:07:05,14,10,1, 11.9,1,1, 12.572, 10542.181, 428.827, 52911.698 25/05/19,16:07:05,15,10,1, 11.9,1,1, 12.572, 10542.197, 428.880, 52911.742 25/05/19,16:07:05,16,10,1, 11.9,1,1, 12.572, 10542.158, 428.771, 52911.614 25/05/19,16:07:05,17,10,1, 11.9,1,1, 12.572, 10542.190, 428.822, 52911.680 25/05/19,16:07:05,18,10,1, 11.9,1,1, 12.572, 10542.201, 428.878, 52911.667 25/05/19,16:07:05,19,10,1, 11.9,1,1, 12.572, 10542.150, 428.773, 52911.601 25/05/19,16:07:06,00,10,1, 12.0,1,1, 12.569, 10542.147, 428.773, 52911.601 25/05/19,16:07:06,01,10,1, 12.0,1,1, 12.569, 10542.199, 428.883, 52911.729 25/05/19,16:07:06,02,10,1, 12.0,1,1, 12.569, 10542.149, 428.818, 52911.641 25/05/19,16:07:06,03,10,1, 12.0,1,1, 12.569, 10542.184, 428.769, 52911.650 25/05/19,16:07:06,04,10,1, 12.0,1,1, 12.569, 10542.186, 428.908, 52911.776 25/05/19,16:07:06,05,10,1, 12.0,1,1, 12.569, 10542.153, 428.803, 52911.594 25/05/19,16:07:06,06,10,1, 12.0,1,1, 12.569, 10542.141, 428.770, 52911.625 25/05/19,16:07:06,07,10,1, 12.0,1,1, 12.569, 10542.196, 428.877, 52911.665 25/05/19,16:07:06,08,10,1, 12.0,1,1, 12.569, 10542.163, 428.828, 52911.613 25/05/19,16:07:06,09,10,1, 12.0,1,1, 12.569, 10542.168, 428.776, 52911.656 25/05/19,16:07:06,10,10,1, 12.0,1,1, 12.569, 10542.203, 428.870, 52911.760 25/05/19,16:07:06,11,10,1, 12.0,1,1, 12.569, 10542.140, 428.813, 52911.664 25/05/19,16:07:06,12,10,1, 12.0,1,1, 12.569, 10542.182, 428.793, 52911.581 25/05/19,16:07:06,13,10,1, 12.0,1,1, 12.569, 10542.210, 428.899, 52911.700 25/05/19,16:07:06,14,10,1, 12.0,1,1, 12.569, 10542.174, 428.836, 52911.640 25/05/19,16:07:06,15,10,1, 12.0,1,1, 12.569, 10542.175, 428.757, 52911.606 25/05/19,16:07:06,16,10,1, 12.0,1,1, 12.569, 10542.205, 428.884, 52911.744 25/05/19,16:07:06,17,10,1, 12.0,1,1, 12.569, 10542.183, 428.821, 52911.649 25/05/19,16:07:06,18,10,1, 12.0,1,1, 12.569, 10542.199, 428.757, 52911.617 25/05/19,16:07:06,19,10,1, 12.0,1,1, 12.569, 10542.220, 428.852, 52911.628 25/05/19,16:07:07,00,11,1, 11.9,1,1, 12.569, 10542.214, 428.852, 52911.628 25/05/19,16:07:07,01,11,1, 11.9,1,1, 12.569, 10542.138, 428.751, 52911.613 25/05/19,16:07:07,02,11,1, 11.9,1,1, 12.569, 10542.180, 428.845, 52911.709 25/05/19,16:07:07,03,11,1, 11.9,1,1, 12.569, 10542.163, 428.832, 52911.689 25/05/19,16:07:07,04,11,1, 11.9,1,1, 12.569, 10542.157, 428.744, 52911.615 25/05/19,16:07:07,05,11,1, 11.9,1,1, 12.569, 10542.198, 428.828, 52911.711 25/05/19,16:07:07,06,11,1, 11.9,1,1, 12.569, 10542.161, 428.832, 52911.652 25/05/19,16:07:07,07,11,1, 11.9,1,1, 12.569, 10542.134, 428.755, 52911.593 25/05/19,16:07:07,08,11,1, 11.9,1,1, 12.569, 10542.164, 428.855, 52911.662 25/05/19,16:07:07,09,11,1, 11.9,1,1, 12.569, 10542.180, 428.849, 52911.640 25/05/19,16:07:07,10,11,1, 11.9,1,1, 12.569, 10542.138, 428.756, 52911.662 25/05/19,16:07:07,11,11,1, 11.9,1,1, 12.569, 10542.136, 428.856, 52911.650 25/05/19,16:07:07,12,11,1, 11.9,1,1, 12.569, 10542.185, 428.866, 52911.671 25/05/19,16:07:07,13,11,1, 11.9,1,1, 12.569, 10542.116, 428.768, 52911.586 25/05/19,16:07:07,14,11,1, 11.9,1,1, 12.569, 10542.177, 428.880, 52911.644 25/05/19,16:07:07,15,11,1, 11.9,1,1, 12.569, 10542.142, 428.894, 52911.695 25/05/19,16:07:07,16,11,1, 11.9,1,1, 12.569, 10542.134, 428.762, 52911.626 25/05/19,16:07:07,17,11,1, 11.9,1,1, 12.569, 10542.164, 428.853, 52911.648 25/05/19,16:07:07,18,11,1, 11.9,1,1, 12.569, 10542.160, 428.881, 52911.696 25/05/19,16:07:07,19,11,1, 11.9,1,1, 12.569, 10542.133, 428.747, 52911.604 25/05/19,16:07:08,00,11,1, 11.9,1,1, 12.570, 10542.130, 428.747, 52911.604 25/05/19,16:07:08,01,11,1, 11.9,1,1, 12.570, 10542.175, 428.886, 52911.712 25/05/19,16:07:08,02,11,1, 11.9,1,1, 12.570, 10542.119, 428.749, 52911.566 25/05/19,16:07:08,03,11,1, 11.9,1,1, 12.570, 10542.133, 428.805, 52911.711 25/05/19,16:07:08,04,11,1, 11.9,1,1, 12.570, 10542.131, 428.861, 52911.715 25/05/19,16:07:08,05,11,1, 11.9,1,1, 12.570, 10542.102, 428.755, 52911.615 25/05/19,16:07:08,06,11,1, 11.9,1,1, 12.570, 10542.114, 428.806, 52911.628 25/05/19,16:07:08,07,11,1, 11.9,1,1, 12.570, 10542.145, 428.853, 52911.615 25/05/19,16:07:08,08,11,1, 11.9,1,1, 12.570, 10542.085, 428.721, 52911.610 25/05/19,16:07:08,09,11,1, 11.9,1,1, 12.570, 10542.106, 428.776, 52911.651 25/05/19,16:07:08,10,11,1, 11.9,1,1, 12.570, 10542.135, 428.850, 52911.684 25/05/19,16:07:08,11,11,1, 11.9,1,1, 12.570, 10542.086, 428.741, 52911.649 25/05/19,16:07:08,12,11,1, 11.9,1,1, 12.570, 10542.128, 428.795, 52911.683 25/05/19,16:07:08,13,11,1, 11.9,1,1, 12.570, 10542.103, 428.864, 52911.657 25/05/19,16:07:08,14,11,1, 11.9,1,1, 12.570, 10542.066, 428.734, 52911.621 25/05/19,16:07:08,15,11,1, 11.9,1,1, 12.570, 10542.100, 428.771, 52911.644 25/05/19,16:07:08,16,11,1, 11.9,1,1, 12.570, 10542.125, 428.850, 52911.722 25/05/19,16:07:08,17,11,1, 11.9,1,1, 12.570, 10542.095, 428.751, 52911.614 25/05/19,16:07:08,18,11,1, 11.9,1,1, 12.570, 10542.098, 428.763, 52911.586 25/05/19,16:07:08,19,11,1, 11.9,1,1, 12.570, 10542.121, 428.867, 52911.638 25/05/19,16:07:09,00,11,1, 11.9,1,1, 12.569, 10542.114, 428.867, 52911.638 25/05/19,16:07:09,01,11,1, 11.9,1,1, 12.569, 10542.076, 428.759, 52911.679 25/05/19,16:07:09,02,11,1, 11.9,1,1, 12.569, 10542.121, 428.874, 52911.687 25/05/19,16:07:09,03,11,1, 11.9,1,1, 12.569, 10542.088, 428.771, 52911.631 25/05/19,16:07:09,04,11,1, 11.9,1,1, 12.569, 10542.089, 428.751, 52911.570 25/05/19,16:07:09,05,11,1, 11.9,1,1, 12.569, 10542.124, 428.864, 52911.683 25/05/19,16:07:09,06,11,1, 11.9,1,1, 12.569, 10542.059, 428.751, 52911.516 25/05/19,16:07:09,07,11,1, 11.9,1,1, 12.569, 10542.085, 428.770, 52911.647 25/05/19,16:07:09,08,11,1, 11.9,1,1, 12.569, 10542.111, 428.845, 52911.700 25/05/19,16:07:09,09,11,1, 11.9,1,1, 12.569, 10542.073, 428.727, 52911.574 25/05/19,16:07:09,10,11,1, 11.9,1,1, 12.569, 10542.071, 428.756, 52911.604 25/05/19,16:07:09,11,11,1, 11.9,1,1, 12.569, 10542.109, 428.847, 52911.695 25/05/19,16:07:09,12,11,1, 11.9,1,1, 12.569, 10542.064, 428.748, 52911.603 25/05/19,16:07:09,13,11,1, 11.9,1,1, 12.569, 10542.084, 428.743, 52911.632 25/05/19,16:07:09,14,11,1, 11.9,1,1, 12.569, 10542.081, 428.828, 52911.624 25/05/19,16:07:09,15,11,1, 11.9,1,1, 12.569, 10542.067, 428.746, 52911.566 25/05/19,16:07:09,16,11,1, 11.9,1,1, 12.569, 10542.055, 428.748, 52911.594 25/05/19,16:07:09,17,11,1, 11.9,1,1, 12.569, 10542.084, 428.858, 52911.662 25/05/19,16:07:09,18,11,1, 11.9,1,1, 12.569, 10542.081, 428.764, 52911.562 25/05/19,16:07:09,19,11,1, 11.9,1,1, 12.569, 10542.099, 428.706, 52911.590 25/05/19,16:07:10,00,10,1, 11.9,1,1, 12.567, 10542.097, 428.706, 52911.590 25/05/19,16:07:10,01,10,1, 11.9,1,1, 12.567, 10542.071, 428.750, 52911.619 25/05/19,16:07:10,02,10,1, 11.9,1,1, 12.567, 10542.070, 428.730, 52911.622 25/05/19,16:07:10,03,10,1, 11.9,1,1, 12.567, 10542.098, 428.829, 52911.627 25/05/19,16:07:10,04,10,1, 11.9,1,1, 12.567, 10542.059, 428.758, 52911.566 25/05/19,16:07:10,05,10,1, 11.9,1,1, 12.567, 10542.088, 428.732, 52911.593 25/05/19,16:07:10,06,10,1, 11.9,1,1, 12.567, 10542.100, 428.822, 52911.636 25/05/19,16:07:10,07,10,1, 11.9,1,1, 12.567, 10542.063, 428.777, 52911.556 25/05/19,16:07:10,08,10,1, 11.9,1,1, 12.567, 10542.057, 428.701, 52911.610 25/05/19,16:07:10,09,10,1, 11.9,1,1, 12.567, 10542.091, 428.847, 52911.635 25/05/19,16:07:10,10,10,1, 11.9,1,1, 12.567, 10542.076, 428.804, 52911.551 25/05/19,16:07:10,11,10,1, 11.9,1,1, 12.567, 10542.062, 428.738, 52911.567 25/05/19,16:07:10,12,10,1, 11.9,1,1, 12.567, 10542.108, 428.839, 52911.689 25/05/19,16:07:10,13,10,1, 11.9,1,1, 12.567, 10542.056, 428.780, 52911.585 25/05/19,16:07:10,14,10,1, 11.9,1,1, 12.567, 10542.066, 428.717, 52911.502 25/05/19,16:07:10,15,10,1, 11.9,1,1, 12.567, 10542.101, 428.849, 52911.647 25/05/19,16:07:10,16,10,1, 11.9,1,1, 12.567, 10542.068, 428.805, 52911.615 25/05/19,16:07:10,17,10,1, 11.9,1,1, 12.567, 10542.073, 428.705, 52911.561 25/05/19,16:07:10,18,10,1, 11.9,1,1, 12.567, 10542.073, 428.833, 52911.609 25/05/19,16:07:10,19,10,1, 11.9,1,1, 12.567, 10542.046, 428.799, 52911.617 25/05/19,16:07:11,00,09,1, 11.9,1,1, 12.568, 10542.039, 428.799, 52911.617 25/05/19,16:07:11,01,09,1, 11.9,1,1, 12.568, 10542.083, 428.825, 52911.602 25/05/19,16:07:11,02,09,1, 11.9,1,1, 12.568, 10542.053, 428.798, 52911.603 25/05/19,16:07:11,03,09,1, 11.9,1,1, 12.568, 10542.027, 428.701, 52911.578 25/05/19,16:07:11,04,09,1, 11.9,1,1, 12.568, 10542.069, 428.798, 52911.665 25/05/19,16:07:11,05,09,1, 11.9,1,1, 12.568, 10542.028, 428.761, 52911.656 25/05/19,16:07:11,06,09,1, 11.9,1,1, 12.568, 10542.042, 428.688, 52911.519 25/05/19,16:07:11,07,09,1, 11.9,1,1, 12.568, 10542.051, 428.781, 52911.638 25/05/19,16:07:11,08,09,1, 11.9,1,1, 12.568, 10542.041, 428.785, 52911.603 25/05/19,16:07:11,09,09,1, 11.9,1,1, 12.568, 10542.037, 428.691, 52911.508 25/05/19,16:07:11,10,09,1, 11.9,1,1, 12.568, 10542.049, 428.788, 52911.633 25/05/19,16:07:11,11,09,1, 11.9,1,1, 12.568, 10542.074, 428.767, 52911.553 25/05/19,16:07:11,12,09,1, 11.9,1,1, 12.568, 10542.026, 428.695, 52911.565 25/05/19,16:07:11,13,09,1, 11.9,1,1, 12.568, 10542.072, 428.802, 52911.591 25/05/19,16:07:11,14,09,1, 11.9,1,1, 12.568, 10542.038, 428.800, 52911.600 25/05/19,16:07:11,15,09,1, 11.9,1,1, 12.568, 10542.040, 428.699, 52911.539 25/05/19,16:07:11,16,09,1, 11.9,1,1, 12.568, 10542.072, 428.802, 52911.654 25/05/19,16:07:11,17,09,1, 11.9,1,1, 12.568, 10542.061, 428.800, 52911.559 25/05/19,16:07:11,18,09,1, 11.9,1,1, 12.568, 10542.020, 428.681, 52911.542 25/05/19,16:07:11,19,09,1, 11.9,1,1, 12.568, 10542.065, 428.806, 52911.616 25/05/19,16:07:12,00,10,1, 11.9,1,1, 12.569, 10542.064, 428.806, 52911.616 25/05/19,16:07:12,01,10,1, 11.9,1,1, 12.569, 10542.037, 428.721, 52911.567 25/05/19,16:07:12,02,10,1, 11.9,1,1, 12.569, 10542.090, 428.802, 52911.624 25/05/19,16:07:12,03,10,1, 11.9,1,1, 12.569, 10542.048, 428.826, 52911.677 25/05/19,16:07:12,04,10,1, 11.9,1,1, 12.569, 10542.030, 428.725, 52911.562 25/05/19,16:07:12,05,10,1, 11.9,1,1, 12.569, 10542.038, 428.786, 52911.624 25/05/19,16:07:12,06,10,1, 11.9,1,1, 12.569, 10542.046, 428.809, 52911.606 25/05/19,16:07:12,07,10,1, 11.9,1,1, 12.569, 10542.008, 428.694, 52911.580 25/05/19,16:07:12,08,10,1, 11.9,1,1, 12.569, 10542.026, 428.781, 52911.675 25/05/19,16:07:12,09,10,1, 11.9,1,1, 12.569, 10542.034, 428.803, 52911.656 25/05/19,16:07:12,10,10,1, 11.9,1,1, 12.569, 10542.007, 428.672, 52911.593 25/05/19,16:07:12,11,10,1, 11.9,1,1, 12.569, 10542.037, 428.769, 52911.618 25/05/19,16:07:12,12,10,1, 11.9,1,1, 12.569, 10542.019, 428.760, 52911.637 25/05/19,16:07:12,13,10,1, 11.9,1,1, 12.569, 10542.000, 428.687, 52911.591 25/05/19,16:07:12,14,10,1, 11.9,1,1, 12.569, 10542.028, 428.764, 52911.557 25/05/19,16:07:12,15,10,1, 11.9,1,1, 12.569, 10542.012, 428.798, 52911.621 25/05/19,16:07:12,16,10,1, 11.9,1,1, 12.569, 10542.024, 428.666, 52911.513 25/05/19,16:07:12,17,10,1, 11.9,1,1, 12.569, 10542.030, 428.768, 52911.594 25/05/19,16:07:12,18,10,1, 11.9,1,1, 12.569, 10542.035, 428.788, 52911.615 25/05/19,16:07:12,19,10,1, 11.9,1,1, 12.569, 10541.999, 428.700, 52911.504 25/05/19,16:07:13,00,10,1, 12.0,1,1, 12.569, 10541.997, 428.700, 52911.504 25/05/19,16:07:13,01,10,1, 12.0,1,1, 12.569, 10542.028, 428.819, 52911.605 25/05/19,16:07:13,02,10,1, 12.0,1,1, 12.569, 10542.013, 428.701, 52911.519 25/05/19,16:07:13,03,10,1, 12.0,1,1, 12.569, 10542.040, 428.776, 52911.538 25/05/19,16:07:13,04,10,1, 12.0,1,1, 12.569, 10542.056, 428.811, 52911.565 25/05/19,16:07:13,05,10,1, 12.0,1,1, 12.569, 10542.054, 428.730, 52911.551 25/05/19,16:07:13,06,10,1, 12.0,1,1, 12.569, 10542.065, 428.802, 52911.566 25/05/19,16:07:13,07,10,1, 12.0,1,1, 12.569, 10542.044, 428.853, 52911.630 25/05/19,16:07:13,08,10,1, 12.0,1,1, 12.569, 10542.030, 428.709, 52911.561 25/05/19,16:07:13,09,10,1, 12.0,1,1, 12.569, 10542.060, 428.790, 52911.670 25/05/19,16:07:13,10,10,1, 12.0,1,1, 12.569, 10542.041, 428.831, 52911.572 25/05/19,16:07:13,11,10,1, 12.0,1,1, 12.569, 10542.025, 428.725, 52911.590 25/05/19,16:07:13,12,10,1, 12.0,1,1, 12.569, 10542.045, 428.782, 52911.634 25/05/19,16:07:13,13,10,1, 12.0,1,1, 12.569, 10542.055, 428.858, 52911.632 25/05/19,16:07:13,14,10,1, 12.0,1,1, 12.569, 10542.016, 428.722, 52911.487 25/05/19,16:07:13,15,10,1, 12.0,1,1, 12.569, 10542.074, 428.752, 52911.526 25/05/19,16:07:13,16,10,1, 12.0,1,1, 12.569, 10542.055, 428.830, 52911.612 25/05/19,16:07:13,17,10,1, 12.0,1,1, 12.569, 10542.017, 428.708, 52911.547 25/05/19,16:07:13,18,10,1, 12.0,1,1, 12.569, 10542.076, 428.792, 52911.648 25/05/19,16:07:13,19,10,1, 12.0,1,1, 12.569, 10542.076, 428.811, 52911.649 25/05/19,16:07:14,00,10,1, 11.8,1,1, 12.568, 10542.072, 428.811, 52911.649 25/05/19,16:07:14,01,10,1, 11.8,1,1, 12.568, 10542.032, 428.784, 52911.631 25/05/19,16:07:14,02,10,1, 11.8,1,1, 12.568, 10542.037, 428.818, 52911.644 25/05/19,16:07:14,03,10,1, 11.8,1,1, 12.568, 10542.006, 428.699, 52911.507 25/05/19,16:07:14,04,10,1, 11.8,1,1, 12.568, 10542.035, 428.745, 52911.664 25/05/19,16:07:14,05,10,1, 11.8,1,1, 12.568, 10542.055, 428.830, 52911.637 25/05/19,16:07:14,06,10,1, 11.8,1,1, 12.568, 10542.019, 428.743, 52911.557 25/05/19,16:07:14,07,10,1, 11.8,1,1, 12.568, 10542.074, 428.785, 52911.620 25/05/19,16:07:14,08,10,1, 11.8,1,1, 12.568, 10542.058, 428.860, 52911.644 25/05/19,16:07:14,09,10,1, 11.8,1,1, 12.568, 10542.025, 428.747, 52911.654 25/05/19,16:07:14,10,10,1, 11.8,1,1, 12.568, 10542.076, 428.784, 52911.518 25/05/19,16:07:14,11,10,1, 11.8,1,1, 12.568, 10542.086, 428.847, 52911.523 25/05/19,16:07:14,12,10,1, 11.8,1,1, 12.568, 10542.031, 428.744, 52911.562 25/05/19,16:07:14,13,10,1, 11.8,1,1, 12.568, 10542.053, 428.793, 52911.527 25/05/19,16:07:14,14,10,1, 11.8,1,1, 12.568, 10542.070, 428.864, 52911.645 25/05/19,16:07:14,15,10,1, 11.8,1,1, 12.568, 10542.040, 428.747, 52911.496 25/05/19,16:07:14,16,10,1, 11.8,1,1, 12.568, 10542.075, 428.777, 52911.550 25/05/19,16:07:14,17,10,1, 11.8,1,1, 12.568, 10542.058, 428.871, 52911.628 25/05/19,16:07:14,18,10,1, 11.8,1,1, 12.568, 10542.021, 428.779, 52911.538 25/05/19,16:07:14,19,10,1, 11.8,1,1, 12.568, 10542.076, 428.804, 52911.617 25/05/19,16:07:15,00,10,1, 11.9,1,1, 12.567, 10542.072, 428.804, 52911.617 25/05/19,16:07:15,01,10,1, 11.9,1,1, 12.567, 10542.023, 428.754, 52911.469 25/05/19,16:07:15,02,10,1, 11.9,1,1, 12.567, 10542.060, 428.798, 52911.526 25/05/19,16:07:15,03,10,1, 11.9,1,1, 12.567, 10542.084, 428.887, 52911.647 25/05/19,16:07:15,04,10,1, 11.9,1,1, 12.567, 10542.026, 428.763, 52911.462 25/05/19,16:07:15,05,10,1, 11.9,1,1, 12.567, 10542.077, 428.808, 52911.567 25/05/19,16:07:15,06,10,1, 11.9,1,1, 12.567, 10542.071, 428.885, 52911.588 25/05/19,16:07:15,07,10,1, 11.9,1,1, 12.567, 10542.015, 428.752, 52911.543 25/05/19,16:07:15,08,10,1, 11.9,1,1, 12.567, 10542.051, 428.777, 52911.534 25/05/19,16:07:15,09,10,1, 11.9,1,1, 12.567, 10542.068, 428.883, 52911.618 25/05/19,16:07:15,10,10,1, 11.9,1,1, 12.567, 10542.050, 428.770, 52911.481 25/05/19,16:07:15,11,10,1, 11.9,1,1, 12.567, 10542.070, 428.784, 52911.567 25/05/19,16:07:15,12,10,1, 11.9,1,1, 12.567, 10542.053, 428.892, 52911.653 25/05/19,16:07:15,13,10,1, 11.9,1,1, 12.567, 10542.029, 428.744, 52911.545 25/05/19,16:07:15,14,10,1, 11.9,1,1, 12.567, 10542.043, 428.770, 52911.564 25/05/19,16:07:15,15,10,1, 11.9,1,1, 12.567, 10542.072, 428.852, 52911.591 25/05/19,16:07:15,16,10,1, 11.9,1,1, 12.567, 10542.050, 428.770, 52911.491 25/05/19,16:07:15,17,10,1, 11.9,1,1, 12.567, 10542.067, 428.791, 52911.586 25/05/19,16:07:15,18,10,1, 11.9,1,1, 12.567, 10542.065, 428.871, 52911.606 25/05/19,16:07:15,19,10,1, 11.9,1,1, 12.567, 10542.044, 428.778, 52911.527 25/05/19,16:07:16,00,10,1, 11.9,1,1, 12.565, 10542.039, 428.778, 52911.527 25/05/19,16:07:16,01,10,1, 11.9,1,1, 12.565, 10542.072, 428.887, 52911.717 25/05/19,16:07:16,02,10,1, 11.9,1,1, 12.565, 10542.053, 428.772, 52911.557 25/05/19,16:07:16,03,10,1, 11.9,1,1, 12.565, 10542.075, 428.810, 52911.577 25/05/19,16:07:16,04,10,1, 11.9,1,1, 12.565, 10542.064, 428.904, 52911.648 25/05/19,16:07:16,05,10,1, 11.9,1,1, 12.565, 10542.034, 428.811, 52911.571 25/05/19,16:07:16,06,10,1, 11.9,1,1, 12.565, 10542.064, 428.808, 52911.564 25/05/19,16:07:16,07,10,1, 11.9,1,1, 12.565, 10542.064, 428.899, 52911.622 25/05/19,16:07:16,08,10,1, 11.9,1,1, 12.565, 10542.034, 428.777, 52911.506 25/05/19,16:07:16,09,10,1, 11.9,1,1, 12.565, 10542.045, 428.825, 52911.518 25/05/19,16:07:16,10,10,1, 11.9,1,1, 12.565, 10542.056, 428.898, 52911.617 25/05/19,16:07:16,11,10,1, 11.9,1,1, 12.565, 10542.041, 428.814, 52911.542 25/05/19,16:07:16,12,10,1, 11.9,1,1, 12.565, 10542.011, 428.800, 52911.553 25/05/19,16:07:16,13,10,1, 11.9,1,1, 12.565, 10542.039, 428.899, 52911.562 25/05/19,16:07:16,14,10,1, 11.9,1,1, 12.565, 10542.014, 428.806, 52911.572 25/05/19,16:07:16,15,10,1, 11.9,1,1, 12.565, 10542.040, 428.807, 52911.579 25/05/19,16:07:16,16,10,1, 11.9,1,1, 12.565, 10542.082, 428.904, 52911.594 25/05/19,16:07:16,17,10,1, 11.9,1,1, 12.565, 10542.022, 428.799, 52911.446 25/05/19,16:07:16,18,10,1, 11.9,1,1, 12.565, 10542.073, 428.788, 52911.589 25/05/19,16:07:16,19,10,1, 11.9,1,1, 12.565, 10542.068, 428.893, 52911.590 25/05/19,16:07:17,00,10,1, 11.9,1,1, 12.567, 10542.064, 428.893, 52911.590 25/05/19,16:07:17,01,10,1, 11.9,1,1, 12.567, 10542.030, 428.789, 52911.564 25/05/19,16:07:17,02,10,1, 11.9,1,1, 12.567, 10542.075, 428.904, 52911.623 25/05/19,16:07:17,03,10,1, 11.9,1,1, 12.567, 10542.019, 428.802, 52911.519 25/05/19,16:07:17,04,10,1, 11.9,1,1, 12.567, 10542.057, 428.790, 52911.578 25/05/19,16:07:17,05,10,1, 11.9,1,1, 12.567, 10542.043, 428.909, 52911.663 25/05/19,16:07:17,06,10,1, 11.9,1,1, 12.567, 10542.053, 428.782, 52911.513 25/05/19,16:07:17,07,10,1, 11.9,1,1, 12.567, 10542.047, 428.806, 52911.537 25/05/19,16:07:17,08,10,1, 11.9,1,1, 12.567, 10542.058, 428.911, 52911.590 25/05/19,16:07:17,09,10,1, 11.9,1,1, 12.567, 10542.026, 428.807, 52911.537 25/05/19,16:07:17,10,10,1, 11.9,1,1, 12.567, 10542.050, 428.813, 52911.580 25/05/19,16:07:17,11,10,1, 11.9,1,1, 12.567, 10542.049, 428.897, 52911.550 25/05/19,16:07:17,12,10,1, 11.9,1,1, 12.567, 10542.035, 428.816, 52911.465 25/05/19,16:07:17,13,10,1, 11.9,1,1, 12.567, 10542.050, 428.813, 52911.522 25/05/19,16:07:17,14,10,1, 11.9,1,1, 12.567, 10542.079, 428.931, 52911.559 25/05/19,16:07:17,15,10,1, 11.9,1,1, 12.567, 10542.018, 428.834, 52911.545 25/05/19,16:07:17,16,10,1, 11.9,1,1, 12.567, 10542.088, 428.832, 52911.624 25/05/19,16:07:17,17,10,1, 11.9,1,1, 12.567, 10542.049, 428.911, 52911.581 25/05/19,16:07:17,18,10,1, 11.9,1,1, 12.567, 10542.035, 428.813, 52911.656 25/05/19,16:07:17,19,10,1, 11.9,1,1, 12.567, 10542.031, 428.830, 52911.526 25/05/19,16:07:18,00,10,1, 11.9,1,1, 12.565, 10542.030, 428.830, 52911.526 25/05/19,16:07:18,01,10,1, 11.9,1,1, 12.565, 10542.010, 428.814, 52911.557 25/05/19,16:07:18,02,10,1, 11.9,1,1, 12.565, 10542.031, 428.833, 52911.492 25/05/19,16:07:18,03,10,1, 11.9,1,1, 12.565, 10542.036, 428.920, 52911.626 25/05/19,16:07:18,04,10,1, 11.9,1,1, 12.565, 10542.027, 428.762, 52911.441 25/05/19,16:07:18,05,10,1, 11.9,1,1, 12.565, 10542.043, 428.806, 52911.484 25/05/19,16:07:18,06,10,1, 11.9,1,1, 12.565, 10542.045, 428.902, 52911.530 25/05/19,16:07:18,07,10,1, 11.9,1,1, 12.565, 10542.031, 428.805, 52911.487 25/05/19,16:07:18,08,10,1, 11.9,1,1, 12.565, 10542.062, 428.812, 52911.590 25/05/19,16:07:18,09,10,1, 11.9,1,1, 12.565, 10542.047, 428.908, 52911.580 25/05/19,16:07:18,10,10,1, 11.9,1,1, 12.565, 10542.039, 428.785, 52911.417 25/05/19,16:07:18,11,10,1, 11.9,1,1, 12.565, 10542.032, 428.811, 52911.468 25/05/19,16:07:18,12,10,1, 11.9,1,1, 12.565, 10542.059, 428.907, 52911.612 25/05/19,16:07:18,13,10,1, 11.9,1,1, 12.565, 10542.019, 428.795, 52911.459 25/05/19,16:07:18,14,10,1, 11.9,1,1, 12.565, 10542.068, 428.826, 52911.501 25/05/19,16:07:18,15,10,1, 11.9,1,1, 12.565, 10542.066, 428.925, 52911.604 25/05/19,16:07:18,16,10,1, 11.9,1,1, 12.565, 10542.053, 428.817, 52911.479 25/05/19,16:07:18,17,10,1, 11.9,1,1, 12.565, 10542.050, 428.862, 52911.540 25/05/19,16:07:18,18,10,1, 11.9,1,1, 12.565, 10542.053, 428.939, 52911.572 25/05/19,16:07:18,19,10,1, 11.9,1,1, 12.565, 10542.029, 428.803, 52911.516 25/05/19,16:07:19,00,09,1, 12.0,1,1, 12.566, 10542.022, 428.803, 52911.516 25/05/19,16:07:19,01,09,1, 12.0,1,1, 12.566, 10542.077, 428.935, 52911.523 25/05/19,16:07:19,02,09,1, 12.0,1,1, 12.566, 10542.004, 428.801, 52911.458 25/05/19,16:07:19,03,09,1, 12.0,1,1, 12.566, 10542.029, 428.885, 52911.543 25/05/19,16:07:19,04,09,1, 12.0,1,1, 12.566, 10542.022, 428.927, 52911.519 25/05/19,16:07:19,05,09,1, 12.0,1,1, 12.566, 10541.997, 428.809, 52911.509 25/05/19,16:07:19,06,09,1, 12.0,1,1, 12.566, 10542.018, 428.872, 52911.591 25/05/19,16:07:19,07,09,1, 12.0,1,1, 12.566, 10542.012, 428.910, 52911.471 25/05/19,16:07:19,08,09,1, 12.0,1,1, 12.566, 10541.987, 428.808, 52911.511 25/05/19,16:07:19,09,09,1, 12.0,1,1, 12.566, 10542.046, 428.882, 52911.524 25/05/19,16:07:19,10,09,1, 12.0,1,1, 12.566, 10542.025, 428.914, 52911.542 25/05/19,16:07:19,11,09,1, 12.0,1,1, 12.566, 10542.010, 428.814, 52911.473 25/05/19,16:07:19,12,09,1, 12.0,1,1, 12.566, 10542.019, 428.892, 52911.525 25/05/19,16:07:19,13,09,1, 12.0,1,1, 12.566, 10542.023, 428.935, 52911.563 25/05/19,16:07:19,14,09,1, 12.0,1,1, 12.566, 10542.010, 428.816, 52911.538 25/05/19,16:07:19,15,09,1, 12.0,1,1, 12.566, 10542.040, 428.890, 52911.534 25/05/19,16:07:19,16,09,1, 12.0,1,1, 12.566, 10542.016, 428.937, 52911.557 25/05/19,16:07:19,17,09,1, 12.0,1,1, 12.566, 10541.995, 428.801, 52911.444 25/05/19,16:07:19,18,09,1, 12.0,1,1, 12.566, 10542.030, 428.900, 52911.539 25/05/19,16:07:19,19,09,1, 12.0,1,1, 12.566, 10542.038, 428.917, 52911.484 25/05/19,16:07:20,00,10,1, 11.9,1,1, 12.563, 10542.030, 428.917, 52911.484 25/05/19,16:07:20,01,10,1, 11.9,1,1, 12.563, 10542.058, 428.915, 52911.605 25/05/19,16:07:20,02,10,1, 11.9,1,1, 12.563, 10542.015, 428.939, 52911.589 25/05/19,16:07:20,03,10,1, 11.9,1,1, 12.563, 10542.019, 428.818, 52911.492 25/05/19,16:07:20,04,10,1, 11.9,1,1, 12.563, 10542.040, 428.914, 52911.605 25/05/19,16:07:20,05,10,1, 11.9,1,1, 12.563, 10542.027, 428.919, 52911.524 25/05/19,16:07:20,06,10,1, 11.9,1,1, 12.563, 10541.993, 428.799, 52911.392 25/05/19,16:07:20,07,10,1, 11.9,1,1, 12.563, 10542.034, 428.910, 52911.603 25/05/19,16:07:20,08,10,1, 11.9,1,1, 12.563, 10542.008, 428.921, 52911.515 25/05/19,16:07:20,09,10,1, 11.9,1,1, 12.563, 10541.973, 428.800, 52911.509 25/05/19,16:07:20,10,10,1, 11.9,1,1, 12.563, 10542.008, 428.879, 52911.594 25/05/19,16:07:20,11,10,1, 11.9,1,1, 12.563, 10541.989, 428.884, 52911.539 25/05/19,16:07:20,12,10,1, 11.9,1,1, 12.563, 10541.986, 428.777, 52911.481 25/05/19,16:07:20,13,10,1, 11.9,1,1, 12.563, 10542.013, 428.910, 52911.540 25/05/19,16:07:20,14,10,1, 11.9,1,1, 12.563, 10542.019, 428.910, 52911.550 25/05/19,16:07:20,15,10,1, 11.9,1,1, 12.563, 10541.964, 428.806, 52911.475 25/05/19,16:07:20,16,10,1, 11.9,1,1, 12.563, 10542.001, 428.899, 52911.576 25/05/19,16:07:20,17,10,1, 11.9,1,1, 12.563, 10541.973, 428.890, 52911.532 25/05/19,16:07:20,18,10,1, 11.9,1,1, 12.563, 10541.984, 428.812, 52911.466 25/05/19,16:07:20,19,10,1, 11.9,1,1, 12.563, 10542.022, 428.909, 52911.551 25/05/19,16:07:21,00,10,1, 12.0,1,1, 12.567, 10542.014, 428.909, 52911.551 25/05/19,16:07:21,01,10,1, 12.0,1,1, 12.567, 10541.989, 428.798, 52911.490 25/05/19,16:07:21,02,10,1, 12.0,1,1, 12.567, 10542.002, 428.912, 52911.518 25/05/19,16:07:21,03,10,1, 12.0,1,1, 12.567, 10541.993, 428.876, 52911.453 25/05/19,16:07:21,04,10,1, 12.0,1,1, 12.567, 10541.948, 428.790, 52911.420 25/05/19,16:07:21,05,10,1, 12.0,1,1, 12.567, 10541.977, 428.925, 52911.456 25/05/19,16:07:21,06,10,1, 12.0,1,1, 12.567, 10542.000, 428.869, 52911.547 25/05/19,16:07:21,07,10,1, 12.0,1,1, 12.567, 10541.959, 428.783, 52911.418 25/05/19,16:07:21,08,10,1, 12.0,1,1, 12.567, 10542.011, 428.906, 52911.560 25/05/19,16:07:21,09,10,1, 12.0,1,1, 12.567, 10541.949, 428.894, 52911.466 25/05/19,16:07:21,10,10,1, 12.0,1,1, 12.567, 10541.962, 428.782, 52911.434 25/05/19,16:07:21,11,10,1, 12.0,1,1, 12.567, 10541.997, 428.885, 52911.494 25/05/19,16:07:21,12,10,1, 12.0,1,1, 12.567, 10541.964, 428.858, 52911.522 25/05/19,16:07:21,13,10,1, 12.0,1,1, 12.567, 10541.954, 428.786, 52911.410 25/05/19,16:07:21,14,10,1, 12.0,1,1, 12.567, 10541.985, 428.914, 52911.560 25/05/19,16:07:21,15,10,1, 12.0,1,1, 12.567, 10541.989, 428.836, 52911.491 25/05/19,16:07:21,16,10,1, 12.0,1,1, 12.567, 10541.974, 428.819, 52911.448 25/05/19,16:07:21,17,10,1, 12.0,1,1, 12.567, 10541.982, 428.908, 52911.570 25/05/19,16:07:21,18,10,1, 12.0,1,1, 12.567, 10541.942, 428.843, 52911.471 25/05/19,16:07:21,19,10,1, 12.0,1,1, 12.567, 10541.981, 428.813, 52911.501 25/05/19,16:07:22,00,10,1, 12.0,1,1, 12.566, 10541.980, 428.813, 52911.501 25/05/19,16:07:22,01,10,1, 12.0,1,1, 12.566, 10541.971, 428.817, 52911.420 25/05/19,16:07:22,02,10,1, 12.0,1,1, 12.566, 10541.970, 428.821, 52911.556 25/05/19,16:07:22,03,10,1, 12.0,1,1, 12.566, 10542.008, 428.889, 52911.556 25/05/19,16:07:22,04,10,1, 12.0,1,1, 12.566, 10541.939, 428.814, 52911.488 25/05/19,16:07:22,05,10,1, 12.0,1,1, 12.566, 10541.983, 428.809, 52911.515 25/05/19,16:07:22,06,10,1, 12.0,1,1, 12.566, 10541.994, 428.911, 52911.563 25/05/19,16:07:22,07,10,1, 12.0,1,1, 12.566, 10541.984, 428.822, 52911.457 25/05/19,16:07:22,08,10,1, 12.0,1,1, 12.566, 10541.970, 428.831, 52911.552 25/05/19,16:07:22,09,10,1, 12.0,1,1, 12.566, 10541.973, 428.894, 52911.493 25/05/19,16:07:22,10,10,1, 12.0,1,1, 12.566, 10541.951, 428.774, 52911.392 25/05/19,16:07:22,11,10,1, 12.0,1,1, 12.566, 10541.954, 428.828, 52911.534 25/05/19,16:07:22,12,10,1, 12.0,1,1, 12.566, 10541.968, 428.894, 52911.525 25/05/19,16:07:22,13,10,1, 12.0,1,1, 12.566, 10541.939, 428.795, 52911.413 25/05/19,16:07:22,14,10,1, 12.0,1,1, 12.566, 10541.974, 428.829, 52911.483 25/05/19,16:07:22,15,10,1, 12.0,1,1, 12.566, 10541.970, 428.894, 52911.531 25/05/19,16:07:22,16,10,1, 12.0,1,1, 12.566, 10541.959, 428.778, 52911.478 25/05/19,16:07:22,17,10,1, 12.0,1,1, 12.566, 10541.971, 428.827, 52911.427 25/05/19,16:07:22,18,10,1, 12.0,1,1, 12.566, 10541.977, 428.871, 52911.456 25/05/19,16:07:22,19,10,1, 12.0,1,1, 12.566, 10541.957, 428.794, 52911.423 25/05/19,16:07:23,00,09,1, 11.9,1,1, 12.565, 10541.955, 428.794, 52911.423 25/05/19,16:07:23,01,09,1, 11.9,1,1, 12.565, 10541.970, 428.884, 52911.553 25/05/19,16:07:23,02,09,1, 11.9,1,1, 12.565, 10541.926, 428.790, 52911.431 25/05/19,16:07:23,03,09,1, 11.9,1,1, 12.565, 10542.004, 428.881, 52911.494 25/05/19,16:07:23,04,09,1, 11.9,1,1, 12.565, 10541.951, 428.878, 52911.416 25/05/19,16:07:23,05,09,1, 11.9,1,1, 12.565, 10541.971, 428.775, 52911.391 25/05/19,16:07:23,06,09,1, 11.9,1,1, 12.565, 10542.002, 428.893, 52911.479 25/05/19,16:07:23,07,09,1, 11.9,1,1, 12.565, 10541.971, 428.868, 52911.435 25/05/19,16:07:23,08,09,1, 11.9,1,1, 12.565, 10541.949, 428.773, 52911.389 25/05/19,16:07:23,09,09,1, 11.9,1,1, 12.565, 10541.992, 428.884, 52911.509 25/05/19,16:07:23,10,09,1, 11.9,1,1, 12.565, 10541.908, 428.834, 52911.420 25/05/19,16:07:23,11,09,1, 11.9,1,1, 12.565, 10541.953, 428.744, 52911.179 25/05/19,16:07:23,12,09,1, 11.9,1,1, 12.565, 10541.937, 428.900, 52911.576 25/05/19,16:07:23,13,09,1, 11.9,1,1, 12.565, 10541.951, 428.813, 52911.273 25/05/19,16:07:23,14,09,1, 11.9,1,1, 12.565, 10541.905, 428.763, 52911.526 25/05/19,16:07:23,15,09,1, 11.9,1,1, 12.565, 10541.986, 428.872, 52911.498 25/05/19,16:07:23,16,09,1, 11.9,1,1, 12.565, 10541.943, 428.811, 52911.570 25/05/19,16:07:23,17,09,1, 11.9,1,1, 12.565, 10541.944, 428.766, 52911.345 25/05/19,16:07:23,18,09,1, 11.9,1,1, 12.565, 10541.969, 428.868, 52911.573 25/05/19,16:07:23,19,09,1, 11.9,1,1, 12.565, 10541.914, 428.794, 52911.457 25/05/19,16:07:24,00,10,1, 11.9,1,1, 12.563, 10541.914, 428.794, 52911.457 25/05/19,16:07:24,01,10,1, 11.9,1,1, 12.563, 10541.963, 428.856, 52911.462 25/05/19,16:07:24,02,10,1, 11.9,1,1, 12.563, 10541.934, 428.783, 52911.363 25/05/19,16:07:24,03,10,1, 11.9,1,1, 12.563, 10541.954, 428.779, 52911.389 25/05/19,16:07:24,04,10,1, 11.9,1,1, 12.563, 10541.964, 428.861, 52911.473 25/05/19,16:07:24,05,10,1, 11.9,1,1, 12.563, 10541.912, 428.785, 52911.425 25/05/19,16:07:24,06,10,1, 11.9,1,1, 12.563, 10541.942, 428.779, 52911.472 25/05/19,16:07:24,07,10,1, 11.9,1,1, 12.563, 10541.948, 428.858, 52911.461 25/05/19,16:07:24,08,10,1, 11.9,1,1, 12.563, 10541.917, 428.776, 52911.370 25/05/19,16:07:24,09,10,1, 11.9,1,1, 12.563, 10541.922, 428.771, 52911.431 25/05/19,16:07:24,10,10,1, 11.9,1,1, 12.563, 10541.923, 428.871, 52911.413 25/05/19,16:07:24,11,10,1, 11.9,1,1, 12.563, 10541.895, 428.755, 52911.406 25/05/19,16:07:24,12,10,1, 11.9,1,1, 12.563, 10541.931, 428.789, 52911.424 25/05/19,16:07:24,13,10,1, 11.9,1,1, 12.563, 10541.931, 428.879, 52911.484 25/05/19,16:07:24,14,10,1, 11.9,1,1, 12.563, 10541.916, 428.759, 52911.420 25/05/19,16:07:24,15,10,1, 11.9,1,1, 12.563, 10541.917, 428.794, 52911.459 25/05/19,16:07:24,16,10,1, 11.9,1,1, 12.563, 10541.915, 428.837, 52911.484 25/05/19,16:07:24,17,10,1, 11.9,1,1, 12.563, 10541.895, 428.708, 52911.346 25/05/19,16:07:24,18,10,1, 11.9,1,1, 12.563, 10541.927, 428.778, 52911.423 25/05/19,16:07:24,19,10,1, 11.9,1,1, 12.563, 10541.889, 428.827, 52911.396 25/05/19,16:07:25,00,09,1, 11.9,1,1, 12.565, 10541.888, 428.827, 52911.396 25/05/19,16:07:25,01,09,1, 11.9,1,1, 12.565, 10541.911, 428.796, 52911.463 25/05/19,16:07:25,02,09,1, 11.9,1,1, 12.565, 10541.912, 428.816, 52911.427 25/05/19,16:07:25,03,09,1, 11.9,1,1, 12.565, 10541.884, 428.700, 52911.436 25/05/19,16:07:25,04,09,1, 11.9,1,1, 12.565, 10541.925, 428.799, 52911.527 25/05/19,16:07:25,05,09,1, 11.9,1,1, 12.565, 10541.898, 428.786, 52911.390 25/05/19,16:07:25,06,09,1, 11.9,1,1, 12.565, 10541.904, 428.699, 52911.384 25/05/19,16:07:25,07,09,1, 11.9,1,1, 12.565, 10541.941, 428.814, 52911.531 25/05/19,16:07:25,08,09,1, 11.9,1,1, 12.565, 10541.910, 428.808, 52911.406 25/05/19,16:07:25,09,09,1, 11.9,1,1, 12.565, 10541.884, 428.734, 52911.433 25/05/19,16:07:25,10,09,1, 11.9,1,1, 12.565, 10541.915, 428.831, 52911.491 25/05/19,16:07:25,11,09,1, 11.9,1,1, 12.565, 10541.911, 428.793, 52911.406 25/05/19,16:07:25,12,09,1, 11.9,1,1, 12.565, 10541.905, 428.698, 52911.403 25/05/19,16:07:25,13,09,1, 11.9,1,1, 12.565, 10541.905, 428.840, 52911.461 25/05/19,16:07:25,14,09,1, 11.9,1,1, 12.565, 10541.905, 428.799, 52911.415 25/05/19,16:07:25,15,09,1, 11.9,1,1, 12.565, 10541.880, 428.707, 52911.420 25/05/19,16:07:25,16,09,1, 11.9,1,1, 12.565, 10541.938, 428.826, 52911.414 25/05/19,16:07:25,17,09,1, 11.9,1,1, 12.565, 10541.870, 428.752, 52911.417 25/05/19,16:07:25,18,09,1, 11.9,1,1, 12.565, 10541.885, 428.706, 52911.429 25/05/19,16:07:25,19,09,1, 11.9,1,1, 12.565, 10541.916, 428.825, 52911.489 25/05/19,16:07:26,00,09,1, 11.9,1,1, 12.566, 10541.914, 428.825, 52911.489 25/05/19,16:07:26,01,09,1, 11.9,1,1, 12.566, 10541.911, 428.750, 52911.429 25/05/19,16:07:26,02,09,1, 11.9,1,1, 12.566, 10541.899, 428.813, 52911.482 25/05/19,16:07:26,03,09,1, 11.9,1,1, 12.566, 10541.879, 428.697, 52911.451 25/05/19,16:07:26,04,09,1, 11.9,1,1, 12.566, 10541.903, 428.744, 52911.489 25/05/19,16:07:26,05,09,1, 11.9,1,1, 12.566, 10541.919, 428.800, 52911.366 25/05/19,16:07:26,06,09,1, 11.9,1,1, 12.566, 10541.873, 428.669, 52911.325 25/05/19,16:07:26,07,09,1, 11.9,1,1, 12.566, 10541.879, 428.755, 52911.457 25/05/19,16:07:26,08,09,1, 11.9,1,1, 12.566, 10541.884, 428.813, 52911.442 25/05/19,16:07:26,09,09,1, 11.9,1,1, 12.566, 10541.831, 428.666, 52911.319 25/05/19,16:07:26,10,09,1, 11.9,1,1, 12.566, 10541.867, 428.740, 52911.450 25/05/19,16:07:26,11,09,1, 11.9,1,1, 12.566, 10541.876, 428.774, 52911.366 25/05/19,16:07:26,12,09,1, 11.9,1,1, 12.566, 10541.853, 428.701, 52911.384 25/05/19,16:07:26,13,09,1, 11.9,1,1, 12.566, 10541.877, 428.769, 52911.444 25/05/19,16:07:26,14,09,1, 11.9,1,1, 12.566, 10541.878, 428.778, 52911.364 25/05/19,16:07:26,15,09,1, 11.9,1,1, 12.566, 10541.875, 428.683, 52911.369 25/05/19,16:07:26,16,09,1, 11.9,1,1, 12.566, 10541.893, 428.800, 52911.466 25/05/19,16:07:26,17,09,1, 11.9,1,1, 12.566, 10541.877, 428.755, 52911.341 25/05/19,16:07:26,18,09,1, 11.9,1,1, 12.566, 10541.864, 428.674, 52911.381 25/05/19,16:07:26,19,09,1, 11.9,1,1, 12.566, 10541.889, 428.817, 52911.494 25/05/19,16:07:27,00,09,1, 11.9,1,1, 12.562, 10541.888, 428.817, 52911.494 25/05/19,16:07:27,01,09,1, 11.9,1,1, 12.562, 10541.858, 428.681, 52911.329 25/05/19,16:07:27,02,09,1, 11.9,1,1, 12.562, 10541.900, 428.819, 52911.443 25/05/19,16:07:27,03,09,1, 11.9,1,1, 12.562, 10541.878, 428.722, 52911.382 25/05/19,16:07:27,04,09,1, 11.9,1,1, 12.562, 10541.861, 428.692, 52911.392 25/05/19,16:07:27,05,09,1, 11.9,1,1, 12.562, 10541.863, 428.784, 52911.418 25/05/19,16:07:27,06,09,1, 11.9,1,1, 12.562, 10541.850, 428.692, 52911.328 25/05/19,16:07:27,07,09,1, 11.9,1,1, 12.562, 10541.826, 428.670, 52911.345 25/05/19,16:07:27,08,09,1, 11.9,1,1, 12.562, 10541.854, 428.761, 52911.456 25/05/19,16:07:27,09,09,1, 11.9,1,1, 12.562, 10541.814, 428.679, 52911.360 25/05/19,16:07:27,10,09,1, 11.9,1,1, 12.562, 10541.850, 428.671, 52911.385 25/05/19,16:07:27,11,09,1, 11.9,1,1, 12.562, 10541.857, 428.735, 52911.425 25/05/19,16:07:27,12,09,1, 11.9,1,1, 12.562, 10541.815, 428.640, 52911.310 25/05/19,16:07:27,13,09,1, 11.9,1,1, 12.562, 10541.819, 428.667, 52911.384 25/05/19,16:07:27,14,09,1, 11.9,1,1, 12.562, 10541.839, 428.739, 52911.418 25/05/19,16:07:27,15,09,1, 11.9,1,1, 12.562, 10541.814, 428.620, 52911.324 25/05/19,16:07:27,16,09,1, 11.9,1,1, 12.562, 10541.841, 428.698, 52911.404 25/05/19,16:07:27,17,09,1, 11.9,1,1, 12.562, 10541.820, 428.730, 52911.416 25/05/19,16:07:27,18,09,1, 11.9,1,1, 12.562, 10541.803, 428.604, 52911.331 25/05/19,16:07:27,19,09,1, 11.9,1,1, 12.562, 10541.842, 428.673, 52911.347 25/05/19,16:07:28,00,09,1, 11.9,1,1, 12.565, 10541.838, 428.673, 52911.347 25/05/19,16:07:28,01,09,1, 11.9,1,1, 12.565, 10541.799, 428.607, 52911.375 25/05/19,16:07:28,02,09,1, 11.9,1,1, 12.565, 10541.856, 428.709, 52911.344 25/05/19,16:07:28,03,09,1, 11.9,1,1, 12.565, 10541.835, 428.715, 52911.336 25/05/19,16:07:28,04,09,1, 11.9,1,1, 12.565, 10541.809, 428.623, 52911.314 25/05/19,16:07:28,05,09,1, 11.9,1,1, 12.565, 10541.846, 428.723, 52911.394 25/05/19,16:07:28,06,09,1, 11.9,1,1, 12.565, 10541.801, 428.703, 52911.297 25/05/19,16:07:28,07,09,1, 11.9,1,1, 12.565, 10541.802, 428.612, 52911.289 25/05/19,16:07:28,08,09,1, 11.9,1,1, 12.565, 10541.816, 428.727, 52911.478 25/05/19,16:07:28,09,09,1, 11.9,1,1, 12.565, 10541.820, 428.674, 52911.293 25/05/19,16:07:28,10,09,1, 11.9,1,1, 12.565, 10541.824, 428.620, 52911.343 25/05/19,16:07:28,11,09,1, 11.9,1,1, 12.565, 10541.841, 428.727, 52911.378 25/05/19,16:07:28,12,09,1, 11.9,1,1, 12.565, 10541.824, 428.612, 52911.357 25/05/19,16:07:28,13,09,1, 11.9,1,1, 12.565, 10541.787, 428.606, 52911.318 25/05/19,16:07:28,14,09,1, 11.9,1,1, 12.565, 10541.828, 428.703, 52911.424 25/05/19,16:07:28,15,09,1, 11.9,1,1, 12.565, 10541.791, 428.614, 52911.267 25/05/19,16:07:28,16,09,1, 11.9,1,1, 12.565, 10541.812, 428.655, 52911.354 25/05/19,16:07:28,17,09,1, 11.9,1,1, 12.565, 10541.800, 428.667, 52911.358 25/05/19,16:07:28,18,09,1, 11.9,1,1, 12.565, 10541.780, 428.582, 52911.309 25/05/19,16:07:28,19,09,1, 11.9,1,1, 12.565, 10541.794, 428.600, 52911.358 25/05/19,16:07:29,00,09,1, 11.9,1,1, 12.564, 10541.788, 428.600, 52911.358 25/05/19,16:07:29,01,09,1, 11.9,1,1, 12.564, 10541.793, 428.561, 52911.304 25/05/19,16:07:29,02,09,1, 11.9,1,1, 12.564, 10541.798, 428.612, 52911.307 25/05/19,16:07:29,03,09,1, 11.9,1,1, 12.564, 10541.787, 428.654, 52911.291 25/05/19,16:07:29,04,09,1, 11.9,1,1, 12.564, 10541.777, 428.547, 52911.327 25/05/19,16:07:29,05,09,1, 11.9,1,1, 12.564, 10541.804, 428.618, 52911.395 25/05/19,16:07:29,06,09,1, 11.9,1,1, 12.564, 10541.797, 428.642, 52911.346 25/05/19,16:07:29,07,09,1, 11.9,1,1, 12.564, 10541.766, 428.535, 52911.326 25/05/19,16:07:29,08,09,1, 11.9,1,1, 12.564, 10541.794, 428.644, 52911.306 25/05/19,16:07:29,09,09,1, 11.9,1,1, 12.564, 10541.806, 428.638, 52911.283 25/05/19,16:07:29,10,09,1, 11.9,1,1, 12.564, 10541.772, 428.547, 52911.285 25/05/19,16:07:29,11,09,1, 11.9,1,1, 12.564, 10541.819, 428.659, 52911.434 25/05/19,16:07:29,12,09,1, 11.9,1,1, 12.564, 10541.793, 428.620, 52911.308 25/05/19,16:07:29,13,09,1, 11.9,1,1, 12.564, 10541.778, 428.547, 52911.279 25/05/19,16:07:29,14,09,1, 11.9,1,1, 12.564, 10541.784, 428.682, 52911.400 25/05/19,16:07:29,15,09,1, 11.9,1,1, 12.564, 10541.757, 428.594, 52911.304 25/05/19,16:07:29,16,09,1, 11.9,1,1, 12.564, 10541.777, 428.540, 52911.298 25/05/19,16:07:29,17,09,1, 11.9,1,1, 12.564, 10541.818, 428.659, 52911.399 25/05/19,16:07:29,18,09,1, 11.9,1,1, 12.564, 10541.803, 428.588, 52911.315 25/05/19,16:07:29,19,09,1, 11.9,1,1, 12.564, 10541.814, 428.566, 52911.344 25/05/19,16:07:30,00,08,1, 11.9,1,1, 12.563, 10541.813, 428.566, 52911.344 25/05/19,16:07:30,01,08,1, 11.9,1,1, 12.563, 10541.777, 428.556, 52911.313 25/05/19,16:07:30,02,08,1, 11.9,1,1, 12.563, 10541.777, 428.537, 52911.284 25/05/19,16:07:30,03,08,1, 11.9,1,1, 12.563, 10541.768, 428.653, 52911.411 25/05/19,16:07:30,04,08,1, 11.9,1,1, 12.563, 10541.750, 428.543, 52911.305 25/05/19,16:07:30,05,08,1, 11.9,1,1, 12.563, 10541.788, 428.583, 52911.330 25/05/19,16:07:30,06,08,1, 11.9,1,1, 12.563, 10541.779, 428.629, 52911.356 25/05/19,16:07:30,07,08,1, 11.9,1,1, 12.563, 10541.741, 428.474, 52911.249 25/05/19,16:07:30,08,08,1, 11.9,1,1, 12.563, 10541.781, 428.566, 52911.280 25/05/19,16:07:30,09,08,1, 11.9,1,1, 12.563, 10541.789, 428.597, 52911.289 25/05/19,16:07:30,10,08,1, 11.9,1,1, 12.563, 10541.741, 428.486, 52911.179 25/05/19,16:07:30,11,08,1, 11.9,1,1, 12.563, 10541.785, 428.612, 52911.349 25/05/19,16:07:30,12,08,1, 11.9,1,1, 12.563, 10541.765, 428.585, 52911.344 25/05/19,16:07:30,13,08,1, 11.9,1,1, 12.563, 10541.761, 428.485, 52911.198 25/05/19,16:07:30,14,08,1, 11.9,1,1, 12.563, 10541.765, 428.598, 52911.361 25/05/19,16:07:30,15,08,1, 11.9,1,1, 12.563, 10541.756, 428.559, 52911.213 25/05/19,16:07:30,16,08,1, 11.9,1,1, 12.563, 10541.741, 428.510, 52911.283 25/05/19,16:07:30,17,08,1, 11.9,1,1, 12.563, 10541.747, 428.618, 52911.350 25/05/19,16:07:30,18,08,1, 11.9,1,1, 12.563, 10541.755, 428.565, 52911.298 25/05/19,16:07:30,19,08,1, 11.9,1,1, 12.563, 10541.754, 428.520, 52911.374 25/05/19,16:07:31,00,08,1, 12.0,1,1, 12.567, 10541.747, 428.520, 52911.374 25/05/19,16:07:31,01,08,1, 12.0,1,1, 12.567, 10541.721, 428.534, 52911.276 25/05/19,16:07:31,02,08,1, 12.0,1,1, 12.567, 10541.732, 428.548, 52911.347 25/05/19,16:07:31,03,08,1, 12.0,1,1, 12.567, 10541.740, 428.617, 52911.311 25/05/19,16:07:31,04,08,1, 12.0,1,1, 12.567, 10541.718, 428.518, 52911.249 25/05/19,16:07:31,05,08,1, 12.0,1,1, 12.567, 10541.740, 428.541, 52911.263 25/05/19,16:07:31,06,08,1, 12.0,1,1, 12.567, 10541.764, 428.596, 52911.296 25/05/19,16:07:31,07,08,1, 12.0,1,1, 12.567, 10541.698, 428.500, 52911.257 25/05/19,16:07:31,08,08,1, 12.0,1,1, 12.567, 10541.753, 428.557, 52911.274 25/05/19,16:07:31,09,08,1, 12.0,1,1, 12.567, 10541.717, 428.581, 52911.247 25/05/19,16:07:31,10,08,1, 12.0,1,1, 12.567, 10541.684, 428.482, 52911.247 25/05/19,16:07:31,11,08,1, 12.0,1,1, 12.567, 10541.745, 428.584, 52911.328 25/05/19,16:07:31,12,08,1, 12.0,1,1, 12.567, 10541.726, 428.565, 52911.268 25/05/19,16:07:31,13,08,1, 12.0,1,1, 12.567, 10541.708, 428.452, 52911.263 25/05/19,16:07:31,14,08,1, 12.0,1,1, 12.567, 10541.772, 428.590, 52911.371 25/05/19,16:07:31,15,08,1, 12.0,1,1, 12.567, 10541.717, 428.556, 52911.282 25/05/19,16:07:31,16,08,1, 12.0,1,1, 12.567, 10541.710, 428.475, 52911.243 25/05/19,16:07:31,17,08,1, 12.0,1,1, 12.567, 10541.703, 428.579, 52911.317 25/05/19,16:07:31,18,08,1, 12.0,1,1, 12.567, 10541.701, 428.500, 52911.242 25/05/19,16:07:31,19,08,1, 12.0,1,1, 12.567, 10541.712, 428.502, 52911.310 25/05/19,16:07:32,00,08,1, 12.0,1,1, 12.562, 10541.705, 428.502, 52911.310 25/05/19,16:07:32,01,08,1, 12.0,1,1, 12.562, 10541.711, 428.489, 52911.201 25/05/19,16:07:32,02,08,1, 12.0,1,1, 12.562, 10541.711, 428.481, 52911.234 25/05/19,16:07:32,03,08,1, 12.0,1,1, 12.562, 10541.712, 428.591, 52911.358 25/05/19,16:07:32,04,08,1, 12.0,1,1, 12.562, 10541.683, 428.472, 52911.233 25/05/19,16:07:32,05,08,1, 12.0,1,1, 12.562, 10541.738, 428.507, 52911.284 25/05/19,16:07:32,06,08,1, 12.0,1,1, 12.562, 10541.696, 428.606, 52911.333 25/05/19,16:07:32,07,08,1, 12.0,1,1, 12.562, 10541.667, 428.468, 52911.243 25/05/19,16:07:32,08,08,1, 12.0,1,1, 12.562, 10541.688, 428.544, 52911.400 25/05/19,16:07:32,09,08,1, 12.0,1,1, 12.562, 10541.714, 428.554, 52911.240 25/05/19,16:07:32,10,08,1, 12.0,1,1, 12.562, 10541.690, 428.477, 52911.274 25/05/19,16:07:32,11,08,1, 12.0,1,1, 12.562, 10541.721, 428.533, 52911.308 25/05/19,16:07:32,12,08,1, 12.0,1,1, 12.562, 10541.689, 428.534, 52911.326 25/05/19,16:07:32,13,08,1, 12.0,1,1, 12.562, 10541.698, 428.465, 52911.167 25/05/19,16:07:32,14,08,1, 12.0,1,1, 12.562, 10541.724, 428.573, 52911.350 25/05/19,16:07:32,15,08,1, 12.0,1,1, 12.562, 10541.681, 428.513, 52911.237 25/05/19,16:07:32,16,08,1, 12.0,1,1, 12.562, 10541.674, 428.452, 52911.176 25/05/19,16:07:32,17,08,1, 12.0,1,1, 12.562, 10541.679, 428.578, 52911.353 25/05/19,16:07:32,18,08,1, 12.0,1,1, 12.562, 10541.663, 428.459, 52911.175 25/05/19,16:07:32,19,08,1, 12.0,1,1, 12.562, 10541.660, 428.454, 52911.247 25/05/19,16:07:33,00,08,1, 11.9,1,1, 12.563, 10541.655, 428.454, 52911.247 25/05/19,16:07:33,01,08,1, 11.9,1,1, 12.563, 10541.668, 428.449, 52911.316 25/05/19,16:07:33,02,08,1, 11.9,1,1, 12.563, 10541.650, 428.477, 52911.360 25/05/19,16:07:33,03,08,1, 11.9,1,1, 12.563, 10541.656, 428.551, 52911.311 25/05/19,16:07:33,04,08,1, 11.9,1,1, 12.563, 10541.646, 428.425, 52911.273 25/05/19,16:07:33,05,08,1, 11.9,1,1, 12.563, 10541.697, 428.464, 52911.248 25/05/19,16:07:33,06,08,1, 11.9,1,1, 12.563, 10541.663, 428.520, 52911.253 25/05/19,16:07:33,07,08,1, 11.9,1,1, 12.563, 10541.636, 428.430, 52911.203 25/05/19,16:07:33,08,08,1, 11.9,1,1, 12.563, 10541.695, 428.508, 52911.290 25/05/19,16:07:33,09,08,1, 11.9,1,1, 12.563, 10541.688, 428.506, 52911.253 25/05/19,16:07:33,10,08,1, 11.9,1,1, 12.563, 10541.652, 428.433, 52911.229 25/05/19,16:07:33,11,08,1, 11.9,1,1, 12.563, 10541.663, 428.534, 52911.291 25/05/19,16:07:33,12,08,1, 11.9,1,1, 12.563, 10541.644, 428.475, 52911.223 25/05/19,16:07:33,13,08,1, 11.9,1,1, 12.563, 10541.672, 428.418, 52911.228 25/05/19,16:07:33,14,08,1, 11.9,1,1, 12.563, 10541.686, 428.536, 52911.278 25/05/19,16:07:33,15,08,1, 11.9,1,1, 12.563, 10541.672, 428.497, 52911.188 25/05/19,16:07:33,16,08,1, 11.9,1,1, 12.563, 10541.665, 428.452, 52911.285 25/05/19,16:07:33,17,08,1, 11.9,1,1, 12.563, 10541.692, 428.556, 52911.377 25/05/19,16:07:33,18,08,1, 11.9,1,1, 12.563, 10541.630, 428.447, 52911.206 25/05/19,16:07:33,19,08,1, 11.9,1,1, 12.563, 10541.634, 428.450, 52911.248 25/05/19,16:07:34,00,08,1, 11.9,1,1, 12.563, 10541.630, 428.450, 52911.248 25/05/19,16:07:34,01,08,1, 11.9,1,1, 12.563, 10541.628, 428.433, 52911.254 25/05/19,16:07:34,02,08,1, 11.9,1,1, 12.563, 10541.655, 428.495, 52911.339 25/05/19,16:07:34,03,08,1, 11.9,1,1, 12.563, 10541.647, 428.554, 52911.390 25/05/19,16:07:34,04,08,1, 11.9,1,1, 12.563, 10541.615, 428.435, 52911.185 25/05/19,16:07:34,05,08,1, 11.9,1,1, 12.563, 10541.633, 428.489, 52911.278 25/05/19,16:07:34,06,08,1, 11.9,1,1, 12.563, 10541.622, 428.506, 52911.206 25/05/19,16:07:34,07,08,1, 11.9,1,1, 12.563, 10541.634, 428.401, 52911.130 25/05/19,16:07:34,08,08,1, 11.9,1,1, 12.563, 10541.621, 428.486, 52911.277 25/05/19,16:07:34,09,08,1, 11.9,1,1, 12.563, 10541.600, 428.473, 52911.251 25/05/19,16:07:34,10,08,1, 11.9,1,1, 12.563, 10541.591, 428.395, 52911.198 25/05/19,16:07:34,11,08,1, 11.9,1,1, 12.563, 10541.627, 428.540, 52911.326 25/05/19,16:07:34,12,08,1, 11.9,1,1, 12.563, 10541.603, 428.496, 52911.287 25/05/19,16:07:34,13,08,1, 11.9,1,1, 12.563, 10541.604, 428.423, 52911.214 25/05/19,16:07:34,14,08,1, 11.9,1,1, 12.563, 10541.640, 428.539, 52911.277 25/05/19,16:07:34,15,08,1, 11.9,1,1, 12.563, 10541.599, 428.431, 52911.206 25/05/19,16:07:34,16,08,1, 11.9,1,1, 12.563, 10541.620, 428.416, 52911.216 25/05/19,16:07:34,17,08,1, 11.9,1,1, 12.563, 10541.636, 428.546, 52911.260 25/05/19,16:07:34,18,08,1, 11.9,1,1, 12.563, 10541.601, 428.428, 52911.207 25/05/19,16:07:34,19,08,1, 11.9,1,1, 12.563, 10541.602, 428.448, 52911.253 25/05/19,16:07:35,00,08,1, 11.9,1,1, 12.559, 10541.596, 428.448, 52911.253 25/05/19,16:07:35,01,08,1, 11.9,1,1, 12.559, 10541.586, 428.408, 52911.164 25/05/19,16:07:35,02,08,1, 11.9,1,1, 12.559, 10541.583, 428.485, 52911.245 25/05/19,16:07:35,03,08,1, 11.9,1,1, 12.559, 10541.596, 428.501, 52911.254 25/05/19,16:07:35,04,08,1, 11.9,1,1, 12.559, 10541.576, 428.413, 52911.207 25/05/19,16:07:35,05,08,1, 11.9,1,1, 12.559, 10541.625, 428.510, 52911.201 25/05/19,16:07:35,06,08,1, 11.9,1,1, 12.559, 10541.572, 428.527, 52911.297 25/05/19,16:07:35,07,08,1, 11.9,1,1, 12.559, 10541.564, 428.402, 52911.203 25/05/19,16:07:35,08,08,1, 11.9,1,1, 12.559, 10541.596, 428.502, 52911.276 25/05/19,16:07:35,09,08,1, 11.9,1,1, 12.559, 10541.540, 428.468, 52911.186 25/05/19,16:07:35,10,08,1, 11.9,1,1, 12.559, 10541.541, 428.377, 52911.201 25/05/19,16:07:35,11,08,1, 11.9,1,1, 12.559, 10541.576, 428.542, 52911.370 25/05/19,16:07:35,12,08,1, 11.9,1,1, 12.559, 10541.558, 428.476, 52911.275 25/05/19,16:07:35,13,08,1, 11.9,1,1, 12.559, 10541.560, 428.440, 52911.230 25/05/19,16:07:35,14,08,1, 11.9,1,1, 12.559, 10541.595, 428.534, 52911.357 25/05/19,16:07:35,15,08,1, 11.9,1,1, 12.559, 10541.565, 428.416, 52911.147 25/05/19,16:07:35,16,08,1, 11.9,1,1, 12.559, 10541.553, 428.417, 52911.157 25/05/19,16:07:35,17,08,1, 11.9,1,1, 12.559, 10541.563, 428.556, 52911.353 25/05/19,16:07:35,18,08,1, 11.9,1,1, 12.559, 10541.533, 428.396, 52911.169 25/05/19,16:07:35,19,08,1, 11.9,1,1, 12.559, 10541.551, 428.455, 52911.261 25/05/19,16:07:36,00,08,1, 11.9,1,1, 12.560, 10541.546, 428.455, 52911.261 25/05/19,16:07:36,01,08,1, 11.9,1,1, 12.560, 10541.499, 428.427, 52911.228 25/05/19,16:07:36,02,08,1, 11.9,1,1, 12.560, 10541.545, 428.477, 52911.288 25/05/19,16:07:36,03,08,1, 11.9,1,1, 12.560, 10541.569, 428.514, 52911.229 25/05/19,16:07:36,04,08,1, 11.9,1,1, 12.560, 10541.523, 428.412, 52911.166 25/05/19,16:07:36,05,08,1, 11.9,1,1, 12.560, 10541.566, 428.521, 52911.280 25/05/19,16:07:36,06,08,1, 11.9,1,1, 12.560, 10541.524, 428.563, 52911.274 25/05/19,16:07:36,07,08,1, 11.9,1,1, 12.560, 10541.500, 428.439, 52911.233 25/05/19,16:07:36,08,08,1, 11.9,1,1, 12.560, 10541.532, 428.545, 52911.279 25/05/19,16:07:36,09,08,1, 11.9,1,1, 12.560, 10541.544, 428.519, 52911.249 25/05/19,16:07:36,10,08,1, 11.9,1,1, 12.560, 10541.544, 428.464, 52911.223 25/05/19,16:07:36,11,08,1, 11.9,1,1, 12.560, 10541.538, 428.558, 52911.273 25/05/19,16:07:36,12,08,1, 11.9,1,1, 12.560, 10541.526, 428.511, 52911.256 25/05/19,16:07:36,13,08,1, 11.9,1,1, 12.560, 10541.545, 428.457, 52911.197 25/05/19,16:07:36,14,08,1, 11.9,1,1, 12.560, 10541.547, 428.591, 52911.288 25/05/19,16:07:36,15,08,1, 11.9,1,1, 12.560, 10541.512, 428.490, 52911.252 25/05/19,16:07:36,16,08,1, 11.9,1,1, 12.560, 10541.529, 428.477, 52911.224 25/05/19,16:07:36,17,08,1, 11.9,1,1, 12.560, 10541.521, 428.568, 52911.302 25/05/19,16:07:36,18,08,1, 11.9,1,1, 12.560, 10541.500, 428.459, 52911.173 25/05/19,16:07:36,19,08,1, 11.9,1,1, 12.560, 10541.507, 428.491, 52911.235 25/05/19,16:07:37,00,08,1, 11.9,1,1, 12.565, 10541.505, 428.491, 52911.235 25/05/19,16:07:37,01,08,1, 11.9,1,1, 12.565, 10541.489, 428.452, 52911.191 25/05/19,16:07:37,02,08,1, 11.9,1,1, 12.565, 10541.497, 428.485, 52911.225 25/05/19,16:07:37,03,08,1, 11.9,1,1, 12.565, 10541.454, 428.553, 52911.236 25/05/19,16:07:37,04,08,1, 11.9,1,1, 12.565, 10541.463, 428.428, 52911.150 25/05/19,16:07:37,05,08,1, 11.9,1,1, 12.565, 10541.463, 428.506, 52911.204 25/05/19,16:07:37,06,08,1, 11.9,1,1, 12.565, 10541.469, 428.519, 52911.107 25/05/19,16:07:37,07,08,1, 11.9,1,1, 12.565, 10541.472, 428.432, 52911.161 25/05/19,16:07:37,08,08,1, 11.9,1,1, 12.565, 10541.495, 428.557, 52911.236 25/05/19,16:07:37,09,08,1, 11.9,1,1, 12.565, 10541.482, 428.547, 52911.185 25/05/19,16:07:37,10,08,1, 11.9,1,1, 12.565, 10541.452, 428.448, 52911.200 25/05/19,16:07:37,11,08,1, 11.9,1,1, 12.565, 10541.465, 428.572, 52911.301 25/05/19,16:07:37,12,08,1, 11.9,1,1, 12.565, 10541.449, 428.469, 52911.226 25/05/19,16:07:37,13,08,1, 11.9,1,1, 12.565, 10541.447, 428.472, 52911.254 25/05/19,16:07:37,14,08,1, 11.9,1,1, 12.565, 10541.488, 428.570, 52911.195 25/05/19,16:07:37,15,08,1, 11.9,1,1, 12.565, 10541.450, 428.484, 52911.209 25/05/19,16:07:37,16,08,1, 11.9,1,1, 12.565, 10541.467, 428.494, 52911.265 25/05/19,16:07:37,17,08,1, 11.9,1,1, 12.565, 10541.472, 428.594, 52911.240 25/05/19,16:07:37,18,08,1, 11.9,1,1, 12.565, 10541.413, 428.469, 52911.210 25/05/19,16:07:37,19,08,1, 11.9,1,1, 12.565, 10541.450, 428.520, 52911.249 25/05/19,16:07:38,00,10,1, 11.9,1,1, 12.564, 10541.446, 428.520, 52911.249 25/05/19,16:07:38,01,10,1, 11.9,1,1, 12.564, 10541.428, 428.453, 52911.172 25/05/19,16:07:38,02,10,1, 11.9,1,1, 12.564, 10541.477, 428.559, 52911.238 25/05/19,16:07:38,03,10,1, 11.9,1,1, 12.564, 10541.439, 428.583, 52911.220 25/05/19,16:07:38,04,10,1, 11.9,1,1, 12.564, 10541.446, 428.484, 52911.152 25/05/19,16:07:38,05,10,1, 11.9,1,1, 12.564, 10541.456, 428.579, 52911.190 25/05/19,16:07:38,06,10,1, 11.9,1,1, 12.564, 10541.428, 428.541, 52911.163 25/05/19,16:07:38,07,10,1, 11.9,1,1, 12.564, 10541.425, 428.494, 52911.142 25/05/19,16:07:38,08,10,1, 11.9,1,1, 12.564, 10541.469, 428.587, 52911.167 25/05/19,16:07:38,09,10,1, 11.9,1,1, 12.564, 10541.413, 428.515, 52911.178 25/05/19,16:07:38,10,10,1, 11.9,1,1, 12.564, 10541.438, 428.502, 52911.193 25/05/19,16:07:38,11,10,1, 11.9,1,1, 12.564, 10541.415, 428.605, 52911.211 25/05/19,16:07:38,12,10,1, 11.9,1,1, 12.564, 10541.392, 428.483, 52911.172 25/05/19,16:07:38,13,10,1, 11.9,1,1, 12.564, 10541.441, 428.525, 52911.206 25/05/19,16:07:38,14,10,1, 11.9,1,1, 12.564, 10541.462, 428.584, 52911.229 25/05/19,16:07:38,15,10,1, 11.9,1,1, 12.564, 10541.411, 428.473, 52911.087 25/05/19,16:07:38,16,10,1, 11.9,1,1, 12.564, 10541.429, 428.544, 52911.201 25/05/19,16:07:38,17,10,1, 11.9,1,1, 12.564, 10541.451, 428.619, 52911.273 25/05/19,16:07:38,18,10,1, 11.9,1,1, 12.564, 10541.428, 428.477, 52911.181 25/05/19,16:07:38,19,10,1, 11.9,1,1, 12.564, 10541.444, 428.594, 52911.278 25/05/19,16:07:39,00,09,1, 11.9,1,1, 12.560, 10541.438, 428.594, 52911.278 25/05/19,16:07:39,01,09,1, 11.9,1,1, 12.560, 10541.432, 428.502, 52911.184 25/05/19,16:07:39,02,09,1, 11.9,1,1, 12.560, 10541.453, 428.622, 52911.268 25/05/19,16:07:39,03,09,1, 11.9,1,1, 12.560, 10541.413, 428.570, 52911.199 25/05/19,16:07:39,04,09,1, 11.9,1,1, 12.560, 10541.405, 428.517, 52911.076 25/05/19,16:07:39,05,09,1, 11.9,1,1, 12.560, 10541.469, 428.625, 52911.180 25/05/19,16:07:39,06,09,1, 11.9,1,1, 12.560, 10541.421, 428.568, 52911.140 25/05/19,16:07:39,07,09,1, 11.9,1,1, 12.560, 10541.456, 428.531, 52911.118 25/05/19,16:07:39,08,09,1, 11.9,1,1, 12.560, 10541.482, 428.640, 52911.174 25/05/19,16:07:39,09,09,1, 11.9,1,1, 12.560, 10541.409, 428.542, 52911.103 25/05/19,16:07:39,10,09,1, 11.9,1,1, 12.560, 10541.445, 428.557, 52911.180 25/05/19,16:07:39,11,09,1, 11.9,1,1, 12.560, 10541.442, 428.659, 52911.284 25/05/19,16:07:39,12,09,1, 11.9,1,1, 12.560, 10541.408, 428.534, 52911.161 25/05/19,16:07:39,13,09,1, 11.9,1,1, 12.560, 10541.440, 428.577, 52911.238 25/05/19,16:07:39,14,09,1, 11.9,1,1, 12.560, 10541.438, 428.647, 52911.327 25/05/19,16:07:39,15,09,1, 11.9,1,1, 12.560, 10541.371, 428.507, 52911.178 25/05/19,16:07:39,16,09,1, 11.9,1,1, 12.560, 10541.442, 428.585, 52911.218 25/05/19,16:07:39,17,09,1, 11.9,1,1, 12.560, 10541.417, 428.604, 52911.174 25/05/19,16:07:39,18,09,1, 11.9,1,1, 12.560, 10541.388, 428.532, 52911.408 25/05/19,16:07:39,19,09,1, 11.9,1,1, 12.560, 10541.455, 428.638, 52911.012 25/05/19,16:07:40,00,09,1, 11.9,1,1, 12.560, 10541.455, 428.638, 52911.012 25/05/19,16:07:40,01,09,1, 11.9,1,1, 12.560, 10541.399, 428.576, 52911.219 25/05/19,16:07:40,02,09,1, 11.9,1,1, 12.560, 10541.423, 428.672, 52911.246 25/05/19,16:07:40,03,09,1, 11.9,1,1, 12.560, 10541.396, 428.562, 52911.194 25/05/19,16:07:40,04,09,1, 11.9,1,1, 12.560, 10541.427, 428.572, 52911.255 25/05/19,16:07:40,05,09,1, 11.9,1,1, 12.560, 10541.429, 428.660, 52911.293 25/05/19,16:07:40,06,09,1, 11.9,1,1, 12.560, 10541.387, 428.568, 52911.216 25/05/19,16:07:40,07,09,1, 11.9,1,1, 12.560, 10541.425, 428.614, 52911.177 25/05/19,16:07:40,08,09,1, 11.9,1,1, 12.560, 10541.421, 428.660, 52911.208 25/05/19,16:07:40,09,09,1, 11.9,1,1, 12.560, 10541.382, 428.542, 52911.196 25/05/19,16:07:40,10,09,1, 11.9,1,1, 12.560, 10541.393, 428.593, 52911.215 25/05/19,16:07:40,11,09,1, 11.9,1,1, 12.560, 10541.391, 428.663, 52911.246 25/05/19,16:07:40,12,09,1, 11.9,1,1, 12.560, 10541.386, 428.569, 52911.171 25/05/19,16:07:40,13,09,1, 11.9,1,1, 12.560, 10541.415, 428.671, 52911.292 25/05/19,16:07:40,14,09,1, 11.9,1,1, 12.560, 10541.392, 428.648, 52911.236 25/05/19,16:07:40,15,09,1, 11.9,1,1, 12.560, 10541.388, 428.563, 52911.162 25/05/19,16:07:40,16,09,1, 11.9,1,1, 12.560, 10541.408, 428.685, 52911.270 25/05/19,16:07:40,17,09,1, 11.9,1,1, 12.560, 10541.409, 428.625, 52911.164 25/05/19,16:07:40,18,09,1, 11.9,1,1, 12.560, 10541.388, 428.581, 52911.215 25/05/19,16:07:40,19,09,1, 11.9,1,1, 12.560, 10541.431, 428.680, 52911.236 25/05/19,16:07:41,00,09,1, 11.9,1,1, 12.562, 10541.430, 428.680, 52911.236 25/05/19,16:07:41,01,09,1, 11.9,1,1, 12.562, 10541.416, 428.599, 52911.208 25/05/19,16:07:41,02,09,1, 11.9,1,1, 12.562, 10541.422, 428.693, 52911.214 25/05/19,16:07:41,03,09,1, 11.9,1,1, 12.562, 10541.377, 428.595, 52911.210 25/05/19,16:07:41,04,09,1, 11.9,1,1, 12.562, 10541.390, 428.640, 52911.249 25/05/19,16:07:41,05,09,1, 11.9,1,1, 12.562, 10541.384, 428.674, 52911.213 25/05/19,16:07:41,06,09,1, 11.9,1,1, 12.562, 10541.366, 428.571, 52911.127 25/05/19,16:07:41,07,09,1, 11.9,1,1, 12.562, 10541.400, 428.628, 52911.224 25/05/19,16:07:41,08,09,1, 11.9,1,1, 12.562, 10541.406, 428.659, 52911.222 25/05/19,16:07:41,09,09,1, 11.9,1,1, 12.562, 10541.409, 428.565, 52911.145 25/05/19,16:07:41,10,09,1, 11.9,1,1, 12.562, 10541.409, 428.695, 52911.250 25/05/19,16:07:41,11,09,1, 11.9,1,1, 12.562, 10541.375, 428.620, 52911.198 25/05/19,16:07:41,12,09,1, 11.9,1,1, 12.562, 10541.412, 428.584, 52911.072 25/05/19,16:07:41,13,09,1, 11.9,1,1, 12.562, 10541.436, 428.681, 52911.249 25/05/19,16:07:41,14,09,1, 11.9,1,1, 12.562, 10541.384, 428.597, 52911.151 25/05/19,16:07:41,15,09,1, 11.9,1,1, 12.562, 10541.389, 428.635, 52911.170 25/05/19,16:07:41,16,09,1, 11.9,1,1, 12.562, 10541.385, 428.706, 52911.291 25/05/19,16:07:41,17,09,1, 11.9,1,1, 12.562, 10541.389, 428.613, 52911.178 25/05/19,16:07:41,18,09,1, 11.9,1,1, 12.562, 10541.389, 428.672, 52911.166 25/05/19,16:07:41,19,09,1, 11.9,1,1, 12.562, 10541.402, 428.728, 52911.265 25/05/19,16:07:42,00,08,1, 11.9,1,1, 12.564, 10541.396, 428.728, 52911.265 25/05/19,16:07:42,01,08,1, 11.9,1,1, 12.564, 10541.432, 428.664, 52911.183 25/05/19,16:07:42,02,08,1, 11.9,1,1, 12.564, 10541.398, 428.698, 52911.234 25/05/19,16:07:42,03,08,1, 11.9,1,1, 12.564, 10541.395, 428.629, 52911.188 25/05/19,16:07:42,04,08,1, 11.9,1,1, 12.564, 10541.408, 428.725, 52911.211 25/05/19,16:07:42,05,08,1, 11.9,1,1, 12.564, 10541.390, 428.699, 52911.210 25/05/19,16:07:42,06,08,1, 11.9,1,1, 12.564, 10541.410, 428.639, 52911.228 25/05/19,16:07:42,07,08,1, 11.9,1,1, 12.564, 10541.418, 428.753, 52911.195 25/05/19,16:07:42,08,08,1, 11.9,1,1, 12.564, 10541.393, 428.670, 52911.151 25/05/19,16:07:42,09,08,1, 11.9,1,1, 12.564, 10541.401, 428.660, 52911.163 25/05/19,16:07:42,10,08,1, 11.9,1,1, 12.564, 10541.394, 428.750, 52911.253 25/05/19,16:07:42,11,08,1, 11.9,1,1, 12.564, 10541.381, 428.646, 52911.149 25/05/19,16:07:42,12,08,1, 11.9,1,1, 12.564, 10541.412, 428.654, 52911.168 25/05/19,16:07:42,13,08,1, 11.9,1,1, 12.564, 10541.418, 428.735, 52911.267 25/05/19,16:07:42,14,08,1, 11.9,1,1, 12.564, 10541.395, 428.602, 52911.175 25/05/19,16:07:42,15,08,1, 11.9,1,1, 12.564, 10541.422, 428.743, 52911.256 25/05/19,16:07:42,16,08,1, 11.9,1,1, 12.564, 10541.402, 428.703, 52911.200 25/05/19,16:07:42,17,08,1, 11.9,1,1, 12.564, 10541.385, 428.618, 52911.198 25/05/19,16:07:42,18,08,1, 11.9,1,1, 12.564, 10541.426, 428.762, 52911.308 25/05/19,16:07:42,19,08,1, 11.9,1,1, 12.564, 10541.407, 428.694, 52911.172 25/05/19,16:07:43,00,08,1, 11.9,1,1, 12.556, 10541.404, 428.694, 52911.172 25/05/19,16:07:43,01,08,1, 11.9,1,1, 12.556, 10541.439, 428.771, 52911.335 25/05/19,16:07:43,02,08,1, 11.9,1,1, 12.556, 10541.387, 428.704, 52911.185 25/05/19,16:07:43,03,08,1, 11.9,1,1, 12.556, 10541.375, 428.641, 52911.209 25/05/19,16:07:43,04,08,1, 11.9,1,1, 12.556, 10541.405, 428.734, 52911.249 25/05/19,16:07:43,05,08,1, 11.9,1,1, 12.556, 10541.376, 428.671, 52911.209 25/05/19,16:07:43,06,08,1, 11.9,1,1, 12.556, 10541.412, 428.727, 52911.170 25/05/19,16:07:43,07,08,1, 11.9,1,1, 12.556, 10541.455, 428.749, 52911.247 25/05/19,16:07:43,08,08,1, 11.9,1,1, 12.556, 10541.388, 428.622, 52911.121 25/05/19,16:07:43,09,08,1, 11.9,1,1, 12.556, 10541.423, 428.719, 52911.167 25/05/19,16:07:43,10,08,1, 11.9,1,1, 12.556, 10541.399, 428.746, 52911.246 25/05/19,16:07:43,11,08,1, 11.9,1,1, 12.556, 10541.372, 428.617, 52911.115 25/05/19,16:07:43,12,08,1, 11.9,1,1, 12.556, 10541.449, 428.749, 52911.273 25/05/19,16:07:43,13,08,1, 11.9,1,1, 12.556, 10541.413, 428.689, 52911.218 25/05/19,16:07:43,14,08,1, 11.9,1,1, 12.556, 10541.410, 428.660, 52911.231 25/05/19,16:07:43,15,08,1, 11.9,1,1, 12.556, 10541.441, 428.787, 52911.297 25/05/19,16:07:43,16,08,1, 11.9,1,1, 12.556, 10541.379, 428.669, 52911.200 25/05/19,16:07:43,17,08,1, 11.9,1,1, 12.556, 10541.418, 428.682, 52911.152 25/05/19,16:07:43,18,08,1, 11.9,1,1, 12.556, 10541.433, 428.786, 52911.173 25/05/19,16:07:43,19,08,1, 11.9,1,1, 12.556, 10541.402, 428.663, 52911.174 25/05/19,16:07:44,00,09,1, 12.0,1,1, 12.564, 10541.396, 428.663, 52911.174 25/05/19,16:07:44,01,09,1, 12.0,1,1, 12.564, 10541.425, 428.794, 52911.264 25/05/19,16:07:44,02,09,1, 12.0,1,1, 12.564, 10541.407, 428.672, 52911.136 25/05/19,16:07:44,03,09,1, 12.0,1,1, 12.564, 10541.456, 428.789, 52911.212 25/05/19,16:07:44,04,09,1, 12.0,1,1, 12.564, 10541.415, 428.754, 52911.232 25/05/19,16:07:44,05,09,1, 12.0,1,1, 12.564, 10541.400, 428.646, 52911.113 25/05/19,16:07:44,06,09,1, 12.0,1,1, 12.564, 10541.434, 428.770, 52911.245 25/05/19,16:07:44,07,09,1, 12.0,1,1, 12.564, 10541.436, 428.733, 52911.254 25/05/19,16:07:44,08,09,1, 12.0,1,1, 12.564, 10541.434, 428.701, 52911.209 25/05/19,16:07:44,09,09,1, 12.0,1,1, 12.564, 10541.449, 428.768, 52911.274 25/05/19,16:07:44,10,09,1, 12.0,1,1, 12.564, 10541.396, 428.708, 52911.182 25/05/19,16:07:44,11,09,1, 12.0,1,1, 12.564, 10541.430, 428.738, 52911.138 25/05/19,16:07:44,12,09,1, 12.0,1,1, 12.564, 10541.415, 428.764, 52911.206 25/05/19,16:07:44,13,09,1, 12.0,1,1, 12.564, 10541.413, 428.660, 52911.098 25/05/19,16:07:44,14,09,1, 12.0,1,1, 12.564, 10541.408, 428.729, 52911.147 25/05/19,16:07:44,15,09,1, 12.0,1,1, 12.564, 10541.430, 428.773, 52911.246 25/05/19,16:07:44,16,09,1, 12.0,1,1, 12.564, 10541.385, 428.681, 52911.082 25/05/19,16:07:44,17,09,1, 12.0,1,1, 12.564, 10541.434, 428.734, 52911.214 25/05/19,16:07:44,18,09,1, 12.0,1,1, 12.564, 10541.429, 428.831, 52911.205 25/05/19,16:07:44,19,09,1, 12.0,1,1, 12.564, 10541.431, 428.673, 52911.143 25/05/19,16:07:45,00,08,1, 11.9,1,1, 12.559, 10541.430, 428.673, 52911.143 25/05/19,16:07:45,01,08,1, 11.9,1,1, 12.559, 10541.436, 428.802, 52911.226 25/05/19,16:07:45,02,08,1, 11.9,1,1, 12.559, 10541.436, 428.686, 52911.169 25/05/19,16:07:45,03,08,1, 11.9,1,1, 12.559, 10541.435, 428.770, 52911.203 25/05/19,16:07:45,04,08,1, 11.9,1,1, 12.559, 10541.447, 428.813, 52911.213 25/05/19,16:07:45,05,08,1, 11.9,1,1, 12.559, 10541.437, 428.667, 52911.120 25/05/19,16:07:45,06,08,1, 11.9,1,1, 12.559, 10541.444, 428.723, 52911.151 25/05/19,16:07:45,07,08,1, 11.9,1,1, 12.559, 10541.450, 428.780, 52911.175 25/05/19,16:07:45,08,08,1, 11.9,1,1, 12.559, 10541.416, 428.680, 52911.113 25/05/19,16:07:45,09,08,1, 11.9,1,1, 12.559, 10541.463, 428.765, 52911.182 25/05/19,16:07:45,10,08,1, 11.9,1,1, 12.559, 10541.432, 428.806, 52911.206 25/05/19,16:07:45,11,08,1, 11.9,1,1, 12.559, 10541.437, 428.679, 52911.120 25/05/19,16:07:45,12,08,1, 11.9,1,1, 12.559, 10541.453, 428.780, 52911.219 25/05/19,16:07:45,13,08,1, 11.9,1,1, 12.559, 10541.452, 428.796, 52911.228 25/05/19,16:07:45,14,08,1, 11.9,1,1, 12.559, 10541.440, 428.656, 52911.114 25/05/19,16:07:45,15,08,1, 11.9,1,1, 12.559, 10541.451, 428.796, 52911.212 25/05/19,16:07:45,16,08,1, 11.9,1,1, 12.559, 10541.467, 428.766, 52911.173 25/05/19,16:07:45,17,08,1, 11.9,1,1, 12.559, 10541.431, 428.678, 52911.170 25/05/19,16:07:45,18,08,1, 11.9,1,1, 12.559, 10541.479, 428.807, 52911.221 25/05/19,16:07:45,19,08,1, 11.9,1,1, 12.559, 10541.448, 428.751, 52911.197 25/05/19,16:07:46,00,08,1, 11.9,1,1, 12.558, 10541.446, 428.751, 52911.197 25/05/19,16:07:46,01,08,1, 11.9,1,1, 12.558, 10541.473, 428.817, 52911.187 25/05/19,16:07:46,02,08,1, 11.9,1,1, 12.558, 10541.475, 428.743, 52911.180 25/05/19,16:07:46,03,08,1, 11.9,1,1, 12.558, 10541.460, 428.731, 52911.213 25/05/19,16:07:46,04,08,1, 11.9,1,1, 12.558, 10541.485, 428.838, 52911.262 25/05/19,16:07:46,05,08,1, 11.9,1,1, 12.558, 10541.462, 428.742, 52911.181 25/05/19,16:07:46,06,08,1, 11.9,1,1, 12.558, 10541.445, 428.678, 52911.160 25/05/19,16:07:46,07,08,1, 11.9,1,1, 12.558, 10541.470, 428.812, 52911.218 25/05/19,16:07:46,08,08,1, 11.9,1,1, 12.558, 10541.433, 428.735, 52911.106 25/05/19,16:07:46,09,08,1, 11.9,1,1, 12.558, 10541.476, 428.720, 52911.140 25/05/19,16:07:46,10,08,1, 11.9,1,1, 12.558, 10541.477, 428.822, 52911.218 25/05/19,16:07:46,11,08,1, 11.9,1,1, 12.558, 10541.458, 428.723, 52911.129 25/05/19,16:07:46,12,08,1, 11.9,1,1, 12.558, 10541.482, 428.731, 52911.204 25/05/19,16:07:46,13,08,1, 11.9,1,1, 12.558, 10541.497, 428.831, 52911.161 25/05/19,16:07:46,14,08,1, 11.9,1,1, 12.558, 10541.451, 428.693, 52911.132 25/05/19,16:07:46,15,08,1, 11.9,1,1, 12.558, 10541.505, 428.771, 52911.132 25/05/19,16:07:46,16,08,1, 11.9,1,1, 12.558, 10541.514, 428.821, 52911.196 25/05/19,16:07:46,17,08,1, 11.9,1,1, 12.558, 10541.491, 428.709, 52911.122 25/05/19,16:07:46,18,08,1, 11.9,1,1, 12.558, 10541.478, 428.761, 52911.220 25/05/19,16:07:46,19,08,1, 11.9,1,1, 12.558, 10541.520, 428.797, 52911.255 25/05/19,16:07:47,00,09,1, 11.9,1,1, 12.557, 10541.513, 428.797, 52911.255 25/05/19,16:07:47,01,09,1, 11.9,1,1, 12.557, 10541.498, 428.761, 52911.124 25/05/19,16:07:47,02,09,1, 11.9,1,1, 12.557, 10541.476, 428.777, 52911.145 25/05/19,16:07:47,03,09,1, 11.9,1,1, 12.557, 10541.478, 428.680, 52911.157 25/05/19,16:07:47,04,09,1, 11.9,1,1, 12.557, 10541.498, 428.769, 52911.194 25/05/19,16:07:47,05,09,1, 11.9,1,1, 12.557, 10541.460, 428.777, 52911.177 25/05/19,16:07:47,06,09,1, 11.9,1,1, 12.557, 10541.462, 428.686, 52911.174 25/05/19,16:07:47,07,09,1, 11.9,1,1, 12.557, 10541.494, 428.799, 52911.266 25/05/19,16:07:47,08,09,1, 11.9,1,1, 12.557, 10541.477, 428.763, 52911.187 25/05/19,16:07:47,09,09,1, 11.9,1,1, 12.557, 10541.471, 428.683, 52911.145 25/05/19,16:07:47,10,09,1, 11.9,1,1, 12.557, 10541.493, 428.839, 52911.245 25/05/19,16:07:47,11,09,1, 11.9,1,1, 12.557, 10541.507, 428.754, 52911.086 25/05/19,16:07:47,12,09,1, 11.9,1,1, 12.557, 10541.493, 428.701, 52911.164 25/05/19,16:07:47,13,09,1, 11.9,1,1, 12.557, 10541.522, 428.824, 52911.206 25/05/19,16:07:47,14,09,1, 11.9,1,1, 12.557, 10541.477, 428.725, 52911.118 25/05/19,16:07:47,15,09,1, 11.9,1,1, 12.557, 10541.475, 428.717, 52911.091 25/05/19,16:07:47,16,09,1, 11.9,1,1, 12.557, 10541.515, 428.822, 52911.184 25/05/19,16:07:47,17,09,1, 11.9,1,1, 12.557, 10541.485, 428.752, 52911.135 25/05/19,16:07:47,18,09,1, 11.9,1,1, 12.557, 10541.503, 428.746, 52911.108 25/05/19,16:07:47,19,09,1, 11.9,1,1, 12.557, 10541.527, 428.817, 52911.186 25/05/19,16:07:48,00,10,1, 12.0,1,1, 12.562, 10541.521, 428.817, 52911.186 25/05/19,16:07:48,01,10,1, 12.0,1,1, 12.562, 10541.505, 428.754, 52911.134 25/05/19,16:07:48,02,10,1, 12.0,1,1, 12.562, 10541.498, 428.808, 52911.220 25/05/19,16:07:48,03,10,1, 12.0,1,1, 12.562, 10541.474, 428.714, 52911.126 25/05/19,16:07:48,04,10,1, 12.0,1,1, 12.562, 10541.500, 428.788, 52911.197 25/05/19,16:07:48,05,10,1, 12.0,1,1, 12.562, 10541.507, 428.809, 52911.178 25/05/19,16:07:48,06,10,1, 12.0,1,1, 12.562, 10541.489, 428.697, 52911.130 25/05/19,16:07:48,07,10,1, 12.0,1,1, 12.562, 10541.491, 428.786, 52911.173 25/05/19,16:07:48,08,10,1, 12.0,1,1, 12.562, 10541.481, 428.790, 52911.140 25/05/19,16:07:48,09,10,1, 12.0,1,1, 12.562, 10541.482, 428.694, 52911.132 25/05/19,16:07:48,10,10,1, 12.0,1,1, 12.562, 10541.514, 428.809, 52911.203 25/05/19,16:07:48,11,10,1, 12.0,1,1, 12.562, 10541.501, 428.790, 52911.050 25/05/19,16:07:48,12,10,1, 12.0,1,1, 12.562, 10541.482, 428.707, 52911.116 25/05/19,16:07:48,13,10,1, 12.0,1,1, 12.562, 10541.504, 428.819, 52911.137 25/05/19,16:07:48,14,10,1, 12.0,1,1, 12.562, 10541.494, 428.773, 52911.132 25/05/19,16:07:48,15,10,1, 12.0,1,1, 12.562, 10541.484, 428.713, 52911.123 25/05/19,16:07:48,16,10,1, 12.0,1,1, 12.562, 10541.511, 428.809, 52911.120 25/05/19,16:07:48,17,10,1, 12.0,1,1, 12.562, 10541.511, 428.754, 52911.171 25/05/19,16:07:48,18,10,1, 12.0,1,1, 12.562, 10541.502, 428.714, 52911.082 25/05/19,16:07:48,19,10,1, 12.0,1,1, 12.562, 10541.521, 428.872, 52911.151 25/05/19,16:07:49,00,10,1, 11.9,1,1, 12.557, 10541.521, 428.872, 52911.151 25/05/19,16:07:49,01,10,1, 11.9,1,1, 12.557, 10541.523, 428.731, 52911.136 25/05/19,16:07:49,02,10,1, 11.9,1,1, 12.557, 10541.529, 428.838, 52911.248 25/05/19,16:07:49,03,10,1, 11.9,1,1, 12.557, 10541.497, 428.700, 52911.077 25/05/19,16:07:49,04,10,1, 11.9,1,1, 12.557, 10541.499, 428.727, 52911.143 25/05/19,16:07:49,05,10,1, 11.9,1,1, 12.557, 10541.516, 428.842, 52911.197 25/05/19,16:07:49,06,10,1, 11.9,1,1, 12.557, 10541.484, 428.711, 52911.141 25/05/19,16:07:49,07,10,1, 11.9,1,1, 12.557, 10541.502, 428.743, 52911.107 25/05/19,16:07:49,08,10,1, 11.9,1,1, 12.557, 10541.511, 428.818, 52911.118 25/05/19,16:07:49,09,10,1, 11.9,1,1, 12.557, 10541.497, 428.688, 52911.039 25/05/19,16:07:49,10,10,1, 11.9,1,1, 12.557, 10541.511, 428.744, 52911.184 25/05/19,16:07:49,11,10,1, 11.9,1,1, 12.557, 10541.508, 428.808, 52911.178 25/05/19,16:07:49,12,10,1, 11.9,1,1, 12.557, 10541.475, 428.718, 52911.100 25/05/19,16:07:49,13,10,1, 11.9,1,1, 12.557, 10541.513, 428.776, 52911.139 25/05/19,16:07:49,14,10,1, 11.9,1,1, 12.557, 10541.514, 428.800, 52911.095 25/05/19,16:07:49,15,10,1, 11.9,1,1, 12.557, 10541.486, 428.677, 52911.071 25/05/19,16:07:49,16,10,1, 11.9,1,1, 12.557, 10541.553, 428.759, 52911.130 25/05/19,16:07:49,17,10,1, 11.9,1,1, 12.557, 10541.534, 428.777, 52911.152 25/05/19,16:07:49,18,10,1, 11.9,1,1, 12.557, 10541.509, 428.679, 52911.063 25/05/19,16:07:49,19,10,1, 11.9,1,1, 12.557, 10541.537, 428.800, 52911.183 25/05/19,16:07:50,00,10,1, 11.9,1,1, 12.559, 10541.530, 428.800, 52911.183 25/05/19,16:07:50,01,10,1, 11.9,1,1, 12.559, 10541.489, 428.706, 52911.134 25/05/19,16:07:50,02,10,1, 11.9,1,1, 12.559, 10541.526, 428.780, 52911.178 25/05/19,16:07:50,03,10,1, 11.9,1,1, 12.559, 10541.500, 428.754, 52911.094 25/05/19,16:07:50,04,10,1, 11.9,1,1, 12.559, 10541.494, 428.689, 52911.060 25/05/19,16:07:50,05,10,1, 11.9,1,1, 12.559, 10541.520, 428.829, 52911.191 25/05/19,16:07:50,06,10,1, 11.9,1,1, 12.559, 10541.523, 428.779, 52911.056 25/05/19,16:07:50,07,10,1, 11.9,1,1, 12.559, 10541.517, 428.746, 52911.092 25/05/19,16:07:50,08,10,1, 11.9,1,1, 12.559, 10541.530, 428.814, 52911.170 25/05/19,16:07:50,09,10,1, 11.9,1,1, 12.559, 10541.501, 428.722, 52911.063 25/05/19,16:07:50,10,10,1, 11.9,1,1, 12.559, 10541.525, 428.732, 52911.030 25/05/19,16:07:50,11,10,1, 11.9,1,1, 12.559, 10541.533, 428.833, 52911.179 25/05/19,16:07:50,12,10,1, 11.9,1,1, 12.559, 10541.523, 428.738, 52911.117 25/05/19,16:07:50,13,10,1, 11.9,1,1, 12.559, 10541.523, 428.756, 52911.122 25/05/19,16:07:50,14,10,1, 11.9,1,1, 12.559, 10541.528, 428.840, 52911.124 25/05/19,16:07:50,15,10,1, 11.9,1,1, 12.559, 10541.484, 428.705, 52911.065 25/05/19,16:07:50,16,10,1, 11.9,1,1, 12.559, 10541.526, 428.770, 52911.152 25/05/19,16:07:50,17,10,1, 11.9,1,1, 12.559, 10541.533, 428.816, 52911.097 25/05/19,16:07:50,18,10,1, 11.9,1,1, 12.559, 10541.508, 428.712, 52911.036 25/05/19,16:07:50,19,10,1, 11.9,1,1, 12.559, 10541.536, 428.800, 52911.129 25/05/19,16:07:51,00,09,1, 12.0,1,1, 12.559, 10541.530, 428.800, 52911.129 25/05/19,16:07:51,01,09,1, 12.0,1,1, 12.559, 10541.511, 428.706, 52911.046 25/05/19,16:07:51,02,09,1, 12.0,1,1, 12.559, 10541.531, 428.819, 52911.192 25/05/19,16:07:51,03,09,1, 12.0,1,1, 12.559, 10541.519, 428.780, 52911.116 25/05/19,16:07:51,04,09,1, 12.0,1,1, 12.559, 10541.492, 428.708, 52911.044 25/05/19,16:07:51,05,09,1, 12.0,1,1, 12.559, 10541.543, 428.824, 52911.174 25/05/19,16:07:51,06,09,1, 12.0,1,1, 12.559, 10541.516, 428.783, 52911.067 25/05/19,16:07:51,07,09,1, 12.0,1,1, 12.559, 10541.487, 428.734, 52911.073 25/05/19,16:07:51,08,09,1, 12.0,1,1, 12.559, 10541.537, 428.823, 52911.116 25/05/19,16:07:51,09,09,1, 12.0,1,1, 12.559, 10541.497, 428.764, 52911.112 25/05/19,16:07:51,10,09,1, 12.0,1,1, 12.559, 10541.508, 428.724, 52911.078 25/05/19,16:07:51,11,09,1, 12.0,1,1, 12.559, 10541.536, 428.846, 52911.165 25/05/19,16:07:51,12,09,1, 12.0,1,1, 12.559, 10541.527, 428.775, 52911.069 25/05/19,16:07:51,13,09,1, 12.0,1,1, 12.559, 10541.506, 428.756, 52911.067 25/05/19,16:07:51,14,09,1, 12.0,1,1, 12.559, 10541.542, 428.840, 52911.215 25/05/19,16:07:51,15,09,1, 12.0,1,1, 12.559, 10541.519, 428.769, 52911.093 25/05/19,16:07:51,16,09,1, 12.0,1,1, 12.559, 10541.563, 428.785, 52911.105 25/05/19,16:07:51,17,09,1, 12.0,1,1, 12.559, 10541.528, 428.854, 52911.190 25/05/19,16:07:51,18,09,1, 12.0,1,1, 12.559, 10541.492, 428.710, 52911.090 25/05/19,16:07:51,19,09,1, 12.0,1,1, 12.559, 10541.535, 428.782, 52911.134 25/05/19,16:07:52,00,09,1, 11.9,1,1, 12.561, 10541.530, 428.782, 52911.134 25/05/19,16:07:52,01,09,1, 11.9,1,1, 12.561, 10541.475, 428.738, 52911.062 25/05/19,16:07:52,02,09,1, 11.9,1,1, 12.561, 10541.516, 428.814, 52911.179 25/05/19,16:07:52,03,09,1, 11.9,1,1, 12.561, 10541.504, 428.839, 52911.133 25/05/19,16:07:52,04,09,1, 11.9,1,1, 12.561, 10541.482, 428.719, 52911.117 25/05/19,16:07:52,05,09,1, 11.9,1,1, 12.561, 10541.519, 428.803, 52911.138 25/05/19,16:07:52,06,09,1, 11.9,1,1, 12.561, 10541.518, 428.784, 52911.154 25/05/19,16:07:52,07,09,1, 11.9,1,1, 12.561, 10541.491, 428.707, 52911.066 25/05/19,16:07:52,08,09,1, 11.9,1,1, 12.561, 10541.526, 428.829, 52911.153 25/05/19,16:07:52,09,09,1, 11.9,1,1, 12.561, 10541.509, 428.772, 52911.079 25/05/19,16:07:52,10,09,1, 11.9,1,1, 12.561, 10541.492, 428.732, 52911.102 25/05/19,16:07:52,11,09,1, 11.9,1,1, 12.561, 10541.485, 428.843, 52911.248 25/05/19,16:07:52,12,09,1, 11.9,1,1, 12.561, 10541.457, 428.784, 52911.141 25/05/19,16:07:52,13,09,1, 11.9,1,1, 12.561, 10541.541, 428.788, 52911.120 25/05/19,16:07:52,14,09,1, 11.9,1,1, 12.561, 10541.522, 428.828, 52911.185 25/05/19,16:07:52,15,09,1, 11.9,1,1, 12.561, 10541.492, 428.696, 52911.072 25/05/19,16:07:52,16,09,1, 11.9,1,1, 12.561, 10541.528, 428.804, 52911.105 25/05/19,16:07:52,17,09,1, 11.9,1,1, 12.561, 10541.493, 428.788, 52911.150 25/05/19,16:07:52,18,09,1, 11.9,1,1, 12.561, 10541.500, 428.698, 52911.095 25/05/19,16:07:52,19,09,1, 11.9,1,1, 12.561, 10541.523, 428.831, 52911.099 25/05/19,16:07:53,00,10,1, 11.9,1,1, 12.562, 10541.521, 428.831, 52911.099 25/05/19,16:07:53,01,10,1, 11.9,1,1, 12.562, 10541.527, 428.722, 52911.060 25/05/19,16:07:53,02,10,1, 11.9,1,1, 12.562, 10541.529, 428.826, 52911.118 25/05/19,16:07:53,03,10,1, 11.9,1,1, 12.562, 10541.499, 428.697, 52911.046 25/05/19,16:07:53,04,10,1, 11.9,1,1, 12.562, 10541.540, 428.793, 52911.177 25/05/19,16:07:53,05,10,1, 11.9,1,1, 12.562, 10541.509, 428.799, 52911.045 25/05/19,16:07:53,06,10,1, 11.9,1,1, 12.562, 10541.499, 428.721, 52911.016 25/05/19,16:07:53,07,10,1, 11.9,1,1, 12.562, 10541.550, 428.822, 52911.062 25/05/19,16:07:53,08,10,1, 11.9,1,1, 12.562, 10541.479, 428.758, 52911.060 25/05/19,16:07:53,09,10,1, 11.9,1,1, 12.562, 10541.500, 428.748, 52911.117 25/05/19,16:07:53,10,10,1, 11.9,1,1, 12.562, 10541.523, 428.867, 52911.066 25/05/19,16:07:53,11,10,1, 11.9,1,1, 12.562, 10541.505, 428.742, 52911.096 25/05/19,16:07:53,12,10,1, 11.9,1,1, 12.562, 10541.522, 428.799, 52911.108 25/05/19,16:07:53,13,10,1, 11.9,1,1, 12.562, 10541.502, 428.821, 52911.171 25/05/19,16:07:53,14,10,1, 11.9,1,1, 12.562, 10541.515, 428.730, 52911.112 25/05/19,16:07:53,15,10,1, 11.9,1,1, 12.562, 10541.524, 428.850, 52911.152 25/05/19,16:07:53,16,10,1, 11.9,1,1, 12.562, 10541.494, 428.768, 52911.016 25/05/19,16:07:53,17,10,1, 11.9,1,1, 12.562, 10541.503, 428.768, 52911.150 25/05/19,16:07:53,18,10,1, 11.9,1,1, 12.562, 10541.518, 428.823, 52911.100 25/05/19,16:07:53,19,10,1, 11.9,1,1, 12.562, 10541.494, 428.729, 52911.090 25/05/19,16:07:54,00,10,1, 12.0,1,1, 12.557, 10541.488, 428.729, 52911.090 25/05/19,16:07:54,01,10,1, 12.0,1,1, 12.557, 10541.505, 428.825, 52911.023 25/05/19,16:07:54,02,10,1, 12.0,1,1, 12.557, 10541.498, 428.751, 52911.012 25/05/19,16:07:54,03,10,1, 12.0,1,1, 12.557, 10541.524, 428.855, 52911.104 25/05/19,16:07:54,04,10,1, 12.0,1,1, 12.557, 10541.481, 428.784, 52911.129 25/05/19,16:07:54,05,10,1, 12.0,1,1, 12.557, 10541.491, 428.746, 52911.040 25/05/19,16:07:54,06,10,1, 12.0,1,1, 12.557, 10541.502, 428.834, 52911.119 25/05/19,16:07:54,07,10,1, 12.0,1,1, 12.557, 10541.459, 428.731, 52910.989 25/05/19,16:07:54,08,10,1, 12.0,1,1, 12.557, 10541.513, 428.796, 52911.099 25/05/19,16:07:54,09,10,1, 12.0,1,1, 12.557, 10541.495, 428.841, 52911.086 25/05/19,16:07:54,10,10,1, 12.0,1,1, 12.557, 10541.476, 428.732, 52911.057 25/05/19,16:07:54,11,10,1, 12.0,1,1, 12.557, 10541.507, 428.865, 52911.082 25/05/19,16:07:54,12,10,1, 12.0,1,1, 12.557, 10541.475, 428.835, 52911.071 25/05/19,16:07:54,13,10,1, 12.0,1,1, 12.557, 10541.494, 428.759, 52911.107 25/05/19,16:07:54,14,10,1, 12.0,1,1, 12.557, 10541.504, 428.876, 52911.081 25/05/19,16:07:54,15,10,1, 12.0,1,1, 12.557, 10541.472, 428.775, 52911.019 25/05/19,16:07:54,16,10,1, 12.0,1,1, 12.557, 10541.494, 428.809, 52911.059 25/05/19,16:07:54,17,10,1, 12.0,1,1, 12.557, 10541.503, 428.873, 52911.132 25/05/19,16:07:54,18,10,1, 12.0,1,1, 12.557, 10541.498, 428.749, 52911.013 25/05/19,16:07:54,19,10,1, 12.0,1,1, 12.557, 10541.532, 428.842, 52911.129 25/05/19,16:07:55,00,09,1, 12.0,1,1, 12.557, 10541.530, 428.842, 52911.129 25/05/19,16:07:55,01,09,1, 12.0,1,1, 12.557, 10541.499, 428.792, 52911.107 25/05/19,16:07:55,02,09,1, 12.0,1,1, 12.557, 10541.514, 428.897, 52911.170 25/05/19,16:07:55,03,09,1, 12.0,1,1, 12.557, 10541.486, 428.815, 52911.022 25/05/19,16:07:55,04,09,1, 12.0,1,1, 12.557, 10541.517, 428.810, 52911.040 25/05/19,16:07:55,05,09,1, 12.0,1,1, 12.557, 10541.486, 428.868, 52911.080 25/05/19,16:07:55,06,09,1, 12.0,1,1, 12.557, 10541.457, 428.791, 52911.018 25/05/19,16:07:55,07,09,1, 12.0,1,1, 12.557, 10541.500, 428.863, 52911.082 25/05/19,16:07:55,08,09,1, 12.0,1,1, 12.557, 10541.480, 428.824, 52911.076 25/05/19,16:07:55,09,09,1, 12.0,1,1, 12.557, 10541.464, 428.759, 52911.020 25/05/19,16:07:55,10,09,1, 12.0,1,1, 12.557, 10541.488, 428.882, 52911.176 25/05/19,16:07:55,11,09,1, 12.0,1,1, 12.557, 10541.476, 428.789, 52911.036 25/05/19,16:07:55,12,09,1, 12.0,1,1, 12.557, 10541.465, 428.812, 52911.141 25/05/19,16:07:55,13,09,1, 12.0,1,1, 12.557, 10541.491, 428.886, 52911.140 25/05/19,16:07:55,14,09,1, 12.0,1,1, 12.557, 10541.463, 428.772, 52910.997 25/05/19,16:07:55,15,09,1, 12.0,1,1, 12.557, 10541.489, 428.833, 52911.089 25/05/19,16:07:55,16,09,1, 12.0,1,1, 12.557, 10541.462, 428.867, 52911.128 25/05/19,16:07:55,17,09,1, 12.0,1,1, 12.557, 10541.468, 428.796, 52911.024 25/05/19,16:07:55,18,09,1, 12.0,1,1, 12.557, 10541.503, 428.885, 52911.100 25/05/19,16:07:55,19,09,1, 12.0,1,1, 12.557, 10541.497, 428.795, 52911.062 25/05/19,16:07:56,00,10,1, 11.9,1,1, 12.555, 10541.496, 428.795, 52911.062 25/05/19,16:07:56,01,10,1, 11.9,1,1, 12.555, 10541.504, 428.887, 52911.162 25/05/19,16:07:56,02,10,1, 11.9,1,1, 12.555, 10541.467, 428.778, 52911.063 25/05/19,16:07:56,03,10,1, 11.9,1,1, 12.555, 10541.485, 428.848, 52911.064 25/05/19,16:07:56,04,10,1, 11.9,1,1, 12.555, 10541.489, 428.873, 52911.127 25/05/19,16:07:56,05,10,1, 11.9,1,1, 12.555, 10541.472, 428.777, 52911.040 25/05/19,16:07:56,06,10,1, 11.9,1,1, 12.555, 10541.484, 428.893, 52911.189 25/05/19,16:07:56,07,10,1, 11.9,1,1, 12.555, 10541.470, 428.787, 52911.020 25/05/19,16:07:56,08,10,1, 11.9,1,1, 12.555, 10541.493, 428.812, 52911.084 25/05/19,16:07:56,09,10,1, 11.9,1,1, 12.555, 10541.479, 428.899, 52911.037 25/05/19,16:07:56,10,10,1, 11.9,1,1, 12.555, 10541.448, 428.771, 52910.945 25/05/19,16:07:56,11,10,1, 11.9,1,1, 12.555, 10541.495, 428.844, 52911.084 25/05/19,16:07:56,12,10,1, 11.9,1,1, 12.555, 10541.481, 428.862, 52911.096 25/05/19,16:07:56,13,10,1, 11.9,1,1, 12.555, 10541.464, 428.776, 52910.966 25/05/19,16:07:56,14,10,1, 11.9,1,1, 12.555, 10541.500, 428.892, 52911.100 25/05/19,16:07:56,15,10,1, 11.9,1,1, 12.555, 10541.430, 428.828, 52911.031 25/05/19,16:07:56,16,10,1, 11.9,1,1, 12.555, 10541.473, 428.815, 52911.041 25/05/19,16:07:56,17,10,1, 11.9,1,1, 12.555, 10541.469, 428.895, 52911.068 25/05/19,16:07:56,18,10,1, 11.9,1,1, 12.555, 10541.454, 428.806, 52911.054 25/05/19,16:07:56,19,10,1, 11.9,1,1, 12.555, 10541.501, 428.846, 52911.042 25/05/19,16:07:57,00,09,1, 11.9,1,1, 12.559, 10541.496, 428.846, 52911.042 25/05/19,16:07:57,01,09,1, 11.9,1,1, 12.559, 10541.447, 428.769, 52910.964 25/05/19,16:07:57,02,09,1, 11.9,1,1, 12.559, 10541.501, 428.851, 52911.093 25/05/19,16:07:57,03,09,1, 11.9,1,1, 12.559, 10541.471, 428.850, 52911.131 25/05/19,16:07:57,04,09,1, 11.9,1,1, 12.559, 10541.485, 428.870, 52911.103 25/05/19,16:07:57,05,09,1, 11.9,1,1, 12.559, 10541.476, 428.844, 52911.044 25/05/19,16:07:57,06,09,1, 11.9,1,1, 12.559, 10541.468, 428.847, 52911.118 25/05/19,16:07:57,07,09,1, 11.9,1,1, 12.559, 10541.485, 428.852, 52911.219 25/05/19,16:07:57,08,09,1, 11.9,1,1, 12.559, 10541.465, 428.860, 52911.127 25/05/19,16:07:57,09,09,1, 11.9,1,1, 12.559, 10541.499, 428.870, 52911.240 25/05/19,16:07:57,10,09,1, 11.9,1,1, 12.559, 10541.481, 428.862, 52911.160 25/05/19,16:07:57,11,09,1, 11.9,1,1, 12.559, 10541.483, 428.860, 52911.155 25/05/19,16:07:57,12,09,1, 11.9,1,1, 12.559, 10541.482, 428.882, 52911.161 25/05/19,16:07:57,13,09,1, 11.9,1,1, 12.559, 10541.500, 428.887, 52911.145 25/05/19,16:07:57,14,09,1, 11.9,1,1, 12.559, 10541.485, 428.868, 52911.143 25/05/19,16:07:57,15,09,1, 11.9,1,1, 12.559, 10541.503, 428.869, 52911.149 25/05/19,16:07:57,16,09,1, 11.9,1,1, 12.559, 10541.492, 428.850, 52911.122 25/05/19,16:07:57,17,09,1, 11.9,1,1, 12.559, 10541.496, 428.863, 52911.129 25/05/19,16:07:57,18,09,1, 11.9,1,1, 12.559, 10541.469, 428.857, 52911.140 25/05/19,16:07:57,19,09,1, 11.9,1,1, 12.559, 10541.493, 428.837, 52911.139 25/05/19,16:07:58,00,09,1, 11.9,1,1, 12.557, 10541.488, 428.837, 52911.139 25/05/19,16:07:58,01,09,1, 11.9,1,1, 12.557, 10541.463, 428.857, 52911.144 25/05/19,16:07:58,02,09,1, 11.9,1,1, 12.557, 10541.469, 428.861, 52911.130 25/05/19,16:07:58,03,09,1, 11.9,1,1, 12.557, 10541.468, 428.859, 52911.168 25/05/19,16:07:58,04,09,1, 11.9,1,1, 12.557, 10541.465, 428.853, 52911.138 25/05/19,16:07:58,05,09,1, 11.9,1,1, 12.557, 10541.474, 428.855, 52911.105 25/05/19,16:07:58,06,09,1, 11.9,1,1, 12.557, 10541.466, 428.866, 52911.172 25/05/19,16:07:58,07,09,1, 11.9,1,1, 12.557, 10541.493, 428.847, 52911.070 25/05/19,16:07:58,08,09,1, 11.9,1,1, 12.557, 10541.488, 428.844, 52911.092 25/05/19,16:07:58,09,09,1, 11.9,1,1, 12.557, 10541.458, 428.865, 52911.131 25/05/19,16:07:58,10,09,1, 11.9,1,1, 12.557, 10541.453, 428.851, 52911.116 25/05/19,16:07:58,11,09,1, 11.9,1,1, 12.557, 10541.477, 428.860, 52911.159 25/05/19,16:07:58,12,09,1, 11.9,1,1, 12.557, 10541.464, 428.857, 52911.213 25/05/19,16:07:58,13,09,1, 11.9,1,1, 12.557, 10541.475, 428.847, 52911.084 25/05/19,16:07:58,14,09,1, 11.9,1,1, 12.557, 10541.470, 428.860, 52911.202 25/05/19,16:07:58,15,09,1, 11.9,1,1, 12.557, 10541.479, 428.870, 52911.194 25/05/19,16:07:58,16,09,1, 11.9,1,1, 12.557, 10541.479, 428.849, 52911.149 25/05/19,16:07:58,17,09,1, 11.9,1,1, 12.557, 10541.468, 428.870, 52911.105 25/05/19,16:07:58,18,09,1, 11.9,1,1, 12.557, 10541.461, 428.861, 52911.114 25/05/19,16:07:58,19,09,1, 11.9,1,1, 12.557, 10541.493, 428.867, 52911.154 25/05/19,16:07:59,00,10,1, 11.9,1,1, 12.561, 10541.488, 428.867, 52911.154 25/05/19,16:07:59,01,10,1, 11.9,1,1, 12.561, 10541.494, 428.856, 52911.098 25/05/19,16:07:59,02,10,1, 11.9,1,1, 12.561, 10541.450, 428.857, 52911.122 25/05/19,16:07:59,03,10,1, 11.9,1,1, 12.561, 10541.469, 428.873, 52911.123 25/05/19,16:07:59,04,10,1, 11.9,1,1, 12.561, 10541.481, 428.878, 52911.167 25/05/19,16:07:59,05,10,1, 11.9,1,1, 12.561, 10541.462, 428.868, 52911.187 25/05/19,16:07:59,06,10,1, 11.9,1,1, 12.561, 10541.448, 428.864, 52911.196 25/05/19,16:07:59,07,10,1, 11.9,1,1, 12.561, 10541.481, 428.875, 52911.083 25/05/19,16:07:59,08,10,1, 11.9,1,1, 12.561, 10541.481, 428.869, 52911.133 25/05/19,16:07:59,09,10,1, 11.9,1,1, 12.561, 10541.478, 428.866, 52911.165 25/05/19,16:07:59,10,10,1, 11.9,1,1, 12.561, 10541.458, 428.850, 52911.121 25/05/19,16:07:59,11,10,1, 11.9,1,1, 12.561, 10541.472, 428.876, 52911.165 25/05/19,16:07:59,12,10,1, 11.9,1,1, 12.561, 10541.484, 428.862, 52911.110 25/05/19,16:07:59,13,10,1, 11.9,1,1, 12.561, 10541.488, 428.886, 52911.115 25/05/19,16:07:59,14,10,1, 11.9,1,1, 12.561, 10541.451, 428.856, 52911.116 25/05/19,16:07:59,15,10,1, 11.9,1,1, 12.561, 10541.469, 428.882, 52911.181 25/05/19,16:07:59,16,10,1, 11.9,1,1, 12.561, 10541.463, 428.896, 52911.159 25/05/19,16:07:59,17,10,1, 11.9,1,1, 12.561, 10541.451, 428.869, 52911.138 25/05/19,16:07:59,18,10,1, 11.9,1,1, 12.561, 10541.482, 428.877, 52911.098 25/05/19,16:07:59,19,10,1, 11.9,1,1, 12.561, 10541.447, 428.890, 52911.062 25/05/19,16:08:00,00,10,1, 12.0,1,1, 12.557, 10541.446, 428.890, 52911.062 25/05/19,16:08:00,01,10,1, 12.0,1,1, 12.557, 10541.457, 428.889, 52911.165 25/05/19,16:08:00,02,10,1, 12.0,1,1, 12.557, 10541.442, 428.907, 52911.099 25/05/19,16:08:00,03,10,1, 12.0,1,1, 12.557, 10541.426, 428.814, 52911.028 25/05/19,16:08:00,04,10,1, 12.0,1,1, 12.557, 10541.456, 428.917, 52911.143 25/05/19,16:08:00,05,10,1, 12.0,1,1, 12.557, 10541.424, 428.844, 52911.030 25/05/19,16:08:00,06,10,1, 12.0,1,1, 12.557, 10541.453, 428.854, 52911.058 25/05/19,16:08:00,07,10,1, 12.0,1,1, 12.557, 10541.440, 428.925, 52911.098 25/05/19,16:08:00,08,10,1, 12.0,1,1, 12.557, 10541.422, 428.813, 52910.985 25/05/19,16:08:00,09,10,1, 12.0,1,1, 12.557, 10541.460, 428.922, 52911.089 25/05/19,16:08:00,10,10,1, 12.0,1,1, 12.557, 10541.435, 428.900, 52910.995 25/05/19,16:08:00,11,10,1, 12.0,1,1, 12.557, 10541.442, 428.836, 52910.981 25/05/19,16:08:00,12,10,1, 12.0,1,1, 12.557, 10541.469, 428.943, 52911.114 25/05/19,16:08:00,13,10,1, 12.0,1,1, 12.557, 10541.405, 428.835, 52911.004 25/05/19,16:08:00,14,10,1, 12.0,1,1, 12.557, 10541.441, 428.859, 52911.010 25/05/19,16:08:00,15,10,1, 12.0,1,1, 12.557, 10541.445, 428.916, 52911.063 25/05/19,16:08:00,16,10,1, 12.0,1,1, 12.557, 10541.420, 428.810, 52910.988 25/05/19,16:08:00,17,10,1, 12.0,1,1, 12.557, 10541.473, 428.883, 52911.031 25/05/19,16:08:00,18,10,1, 12.0,1,1, 12.557, 10541.456, 428.919, 52911.039 25/05/19,16:08:00,19,10,1, 12.0,1,1, 12.557, 10541.432, 428.828, 52911.030 25/05/19,16:08:01,00,11,1, 11.8,1,1, 12.559, 10541.430, 428.828, 52911.030 25/05/19,16:08:01,01,11,1, 11.8,1,1, 12.559, 10541.446, 428.833, 52911.018 25/05/19,16:08:01,02,11,1, 11.8,1,1, 12.559, 10541.449, 428.860, 52911.042 25/05/19,16:08:01,03,11,1, 11.8,1,1, 12.559, 10541.450, 428.938, 52911.100 25/05/19,16:08:01,04,11,1, 11.8,1,1, 12.559, 10541.423, 428.799, 52911.053 25/05/19,16:08:01,05,11,1, 11.8,1,1, 12.559, 10541.473, 428.902, 52911.107 25/05/19,16:08:01,06,11,1, 11.8,1,1, 12.559, 10541.429, 428.895, 52911.101 25/05/19,16:08:01,07,11,1, 11.8,1,1, 12.559, 10541.434, 428.856, 52911.024 25/05/19,16:08:01,08,11,1, 11.8,1,1, 12.559, 10541.458, 428.941, 52911.156 25/05/19,16:08:01,09,11,1, 11.8,1,1, 12.559, 10541.431, 428.850, 52911.089 25/05/19,16:08:01,10,11,1, 11.8,1,1, 12.559, 10541.454, 428.878, 52911.004 25/05/19,16:08:01,11,11,1, 11.8,1,1, 12.559, 10541.433, 428.944, 52911.015 25/05/19,16:08:01,12,11,1, 11.8,1,1, 12.559, 10541.409, 428.814, 52911.003 25/05/19,16:08:01,13,11,1, 11.8,1,1, 12.559, 10541.456, 428.926, 52911.069 25/05/19,16:08:01,14,11,1, 11.8,1,1, 12.559, 10541.419, 428.929, 52911.130 25/05/19,16:08:01,15,11,1, 11.8,1,1, 12.559, 10541.412, 428.844, 52911.042 25/05/19,16:08:01,16,11,1, 11.8,1,1, 12.559, 10541.467, 428.937, 52911.124 25/05/19,16:08:01,17,11,1, 11.8,1,1, 12.559, 10541.431, 428.881, 52911.024 25/05/19,16:08:01,18,11,1, 11.8,1,1, 12.559, 10541.448, 428.872, 52911.095 25/05/19,16:08:01,19,11,1, 11.8,1,1, 12.559, 10541.445, 428.950, 52911.084 25/05/19,16:08:02,00,10,1, 11.9,1,1, 12.557, 10541.438, 428.950, 52911.084 25/05/19,16:08:02,01,10,1, 11.9,1,1, 12.557, 10541.427, 428.897, 52911.068 25/05/19,16:08:02,02,10,1, 11.9,1,1, 12.557, 10541.425, 428.867, 52911.004 25/05/19,16:08:02,03,10,1, 11.9,1,1, 12.557, 10541.424, 428.829, 52911.006 25/05/19,16:08:02,04,10,1, 11.9,1,1, 12.557, 10541.425, 428.946, 52911.070 25/05/19,16:08:02,05,10,1, 11.9,1,1, 12.557, 10541.385, 428.850, 52910.991 25/05/19,16:08:02,06,10,1, 11.9,1,1, 12.557, 10541.442, 428.905, 52911.047 25/05/19,16:08:02,07,10,1, 11.9,1,1, 12.557, 10541.430, 428.913, 52911.061 25/05/19,16:08:02,08,10,1, 11.9,1,1, 12.557, 10541.422, 428.796, 52911.044 25/05/19,16:08:02,09,10,1, 11.9,1,1, 12.557, 10541.459, 428.937, 52911.092 25/05/19,16:08:02,10,10,1, 11.9,1,1, 12.557, 10541.403, 428.847, 52911.013 25/05/19,16:08:02,11,10,1, 11.9,1,1, 12.557, 10541.441, 428.843, 52910.973 25/05/19,16:08:02,12,10,1, 11.9,1,1, 12.557, 10541.446, 428.971, 52911.093 25/05/19,16:08:02,13,10,1, 11.9,1,1, 12.557, 10541.410, 428.854, 52911.009 25/05/19,16:08:02,14,10,1, 11.9,1,1, 12.557, 10541.450, 428.947, 52911.031 25/05/19,16:08:02,15,10,1, 11.9,1,1, 12.557, 10541.450, 428.947, 52911.085 25/05/19,16:08:02,16,10,1, 11.9,1,1, 12.557, 10541.407, 428.862, 52911.007 25/05/19,16:08:02,17,10,1, 11.9,1,1, 12.557, 10541.449, 428.963, 52911.070 25/05/19,16:08:02,18,10,1, 11.9,1,1, 12.557, 10541.420, 428.874, 52911.050 25/05/19,16:08:02,19,10,1, 11.9,1,1, 12.557, 10541.426, 428.889, 52911.036 25/05/19,16:08:03,00,10,1, 11.9,1,1, 12.557, 10541.421, 428.889, 52911.036 25/05/19,16:08:03,01,10,1, 11.9,1,1, 12.557, 10541.415, 428.870, 52911.049 25/05/19,16:08:03,02,10,1, 11.9,1,1, 12.557, 10541.458, 428.930, 52911.118 25/05/19,16:08:03,03,10,1, 11.9,1,1, 12.557, 10541.407, 428.943, 52911.066 25/05/19,16:08:03,04,10,1, 11.9,1,1, 12.557, 10541.418, 428.858, 52911.083 25/05/19,16:08:03,05,10,1, 11.9,1,1, 12.557, 10541.451, 428.975, 52911.065 25/05/19,16:08:03,06,10,1, 11.9,1,1, 12.557, 10541.396, 428.881, 52910.938 25/05/19,16:08:03,07,10,1, 11.9,1,1, 12.557, 10541.424, 428.907, 52911.107 25/05/19,16:08:03,08,10,1, 11.9,1,1, 12.557, 10541.435, 428.969, 52911.011 25/05/19,16:08:03,09,10,1, 11.9,1,1, 12.557, 10541.391, 428.837, 52910.965 25/05/19,16:08:03,10,10,1, 11.9,1,1, 12.557, 10541.440, 428.952, 52911.065 25/05/19,16:08:03,11,10,1, 11.9,1,1, 12.557, 10541.410, 428.914, 52910.989 25/05/19,16:08:03,12,10,1, 11.9,1,1, 12.557, 10541.406, 428.876, 52911.087 25/05/19,16:08:03,13,10,1, 11.9,1,1, 12.557, 10541.442, 428.990, 52911.128 25/05/19,16:08:03,14,10,1, 11.9,1,1, 12.557, 10541.375, 428.889, 52910.920 25/05/19,16:08:03,15,10,1, 11.9,1,1, 12.557, 10541.412, 428.911, 52911.042 25/05/19,16:08:03,16,10,1, 11.9,1,1, 12.557, 10541.407, 428.922, 52911.080 25/05/19,16:08:03,17,10,1, 11.9,1,1, 12.557, 10541.394, 428.855, 52910.986 25/05/19,16:08:03,18,10,1, 11.9,1,1, 12.557, 10541.429, 428.958, 52911.090 25/05/19,16:08:03,19,10,1, 11.9,1,1, 12.557, 10541.390, 428.916, 52911.025 25/05/19,16:08:04,00,11,1, 11.9,1,1, 12.557, 10541.388, 428.916, 52911.025 25/05/19,16:08:04,01,11,1, 11.9,1,1, 12.557, 10541.387, 428.987, 52911.116 25/05/19,16:08:04,02,11,1, 11.9,1,1, 12.557, 10541.389, 428.853, 52911.010 25/05/19,16:08:04,03,11,1, 11.9,1,1, 12.557, 10541.411, 428.945, 52911.165 25/05/19,16:08:04,04,11,1, 11.9,1,1, 12.557, 10541.390, 428.936, 52911.038 25/05/19,16:08:04,05,11,1, 11.9,1,1, 12.557, 10541.379, 428.854, 52910.983 25/05/19,16:08:04,06,11,1, 11.9,1,1, 12.557, 10541.395, 428.957, 52911.114 25/05/19,16:08:04,07,11,1, 11.9,1,1, 12.557, 10541.382, 428.881, 52910.976 25/05/19,16:08:04,08,11,1, 11.9,1,1, 12.557, 10541.377, 428.885, 52910.994 25/05/19,16:08:04,09,11,1, 11.9,1,1, 12.557, 10541.401, 428.973, 52911.029 25/05/19,16:08:04,10,11,1, 11.9,1,1, 12.557, 10541.379, 428.869, 52911.029 25/05/19,16:08:04,11,11,1, 11.9,1,1, 12.557, 10541.391, 428.974, 52911.094 25/05/19,16:08:04,12,11,1, 11.9,1,1, 12.557, 10541.395, 428.941, 52911.097 25/05/19,16:08:04,13,11,1, 11.9,1,1, 12.557, 10541.381, 428.883, 52911.015 25/05/19,16:08:04,14,11,1, 11.9,1,1, 12.557, 10541.420, 428.977, 52911.081 25/05/19,16:08:04,15,11,1, 11.9,1,1, 12.557, 10541.361, 428.890, 52910.966 25/05/19,16:08:04,16,11,1, 11.9,1,1, 12.557, 10541.387, 428.930, 52911.052 25/05/19,16:08:04,17,11,1, 11.9,1,1, 12.557, 10541.394, 428.996, 52911.151 25/05/19,16:08:04,18,11,1, 11.9,1,1, 12.557, 10541.363, 428.881, 52911.012 25/05/19,16:08:04,19,11,1, 11.9,1,1, 12.557, 10541.406, 428.993, 52911.108 25/05/19,16:08:05,00,10,1, 12.0,1,1, 12.556, 10541.404, 428.993, 52911.108 25/05/19,16:08:05,01,10,1, 12.0,1,1, 12.556, 10541.397, 428.912, 52911.091 25/05/19,16:08:05,02,10,1, 12.0,1,1, 12.556, 10541.402, 429.006, 52911.051 25/05/19,16:08:05,03,10,1, 12.0,1,1, 12.556, 10541.360, 428.885, 52910.974 25/05/19,16:08:05,04,10,1, 12.0,1,1, 12.556, 10541.365, 428.940, 52911.010 25/05/19,16:08:05,05,10,1, 12.0,1,1, 12.556, 10541.373, 428.960, 52911.027 25/05/19,16:08:05,06,10,1, 12.0,1,1, 12.556, 10541.361, 428.870, 52910.965 25/05/19,16:08:05,07,10,1, 12.0,1,1, 12.556, 10541.378, 429.000, 52911.135 25/05/19,16:08:05,08,10,1, 12.0,1,1, 12.556, 10541.378, 428.929, 52911.083 25/05/19,16:08:05,09,10,1, 12.0,1,1, 12.556, 10541.354, 428.947, 52911.184 25/05/19,16:08:05,10,10,1, 12.0,1,1, 12.556, 10541.420, 429.005, 52911.066 25/05/19,16:08:05,11,10,1, 12.0,1,1, 12.556, 10541.344, 428.895, 52910.947 25/05/19,16:08:05,12,10,1, 12.0,1,1, 12.556, 10541.389, 428.974, 52911.067 25/05/19,16:08:05,13,10,1, 12.0,1,1, 12.556, 10541.361, 428.977, 52911.040 25/05/19,16:08:05,14,10,1, 12.0,1,1, 12.556, 10541.368, 428.906, 52911.038 25/05/19,16:08:05,15,10,1, 12.0,1,1, 12.556, 10541.375, 429.032, 52911.062 25/05/19,16:08:05,16,10,1, 12.0,1,1, 12.556, 10541.335, 428.917, 52911.007 25/05/19,16:08:05,17,10,1, 12.0,1,1, 12.556, 10541.370, 428.996, 52911.039 25/05/19,16:08:05,18,10,1, 12.0,1,1, 12.556, 10541.383, 429.023, 52911.061 25/05/19,16:08:05,19,10,1, 12.0,1,1, 12.556, 10541.357, 428.930, 52911.055 25/05/19,16:08:06,00,10,1, 11.9,1,1, 12.558, 10541.354, 428.930, 52911.055 25/05/19,16:08:06,01,10,1, 11.9,1,1, 12.558, 10541.361, 428.964, 52911.087 25/05/19,16:08:06,02,10,1, 11.9,1,1, 12.558, 10541.361, 428.917, 52911.017 25/05/19,16:08:06,03,10,1, 11.9,1,1, 12.558, 10541.387, 429.044, 52911.095 25/05/19,16:08:06,04,10,1, 11.9,1,1, 12.558, 10541.347, 428.917, 52911.087 25/05/19,16:08:06,05,10,1, 11.9,1,1, 12.558, 10541.370, 428.988, 52911.058 25/05/19,16:08:06,06,10,1, 11.9,1,1, 12.558, 10541.343, 428.979, 52911.017 25/05/19,16:08:06,07,10,1, 11.9,1,1, 12.558, 10541.347, 428.919, 52911.058 25/05/19,16:08:06,08,10,1, 11.9,1,1, 12.558, 10541.377, 429.013, 52911.161 25/05/19,16:08:06,09,10,1, 11.9,1,1, 12.558, 10541.315, 428.917, 52910.980 25/05/19,16:08:06,10,10,1, 11.9,1,1, 12.558, 10541.358, 428.963, 52911.073 25/05/19,16:08:06,11,10,1, 11.9,1,1, 12.558, 10541.327, 428.997, 52911.015 25/05/19,16:08:06,12,10,1, 11.9,1,1, 12.558, 10541.338, 428.894, 52911.011 25/05/19,16:08:06,13,10,1, 11.9,1,1, 12.558, 10541.355, 429.029, 52911.098 25/05/19,16:08:06,14,10,1, 11.9,1,1, 12.558, 10541.344, 428.948, 52911.000 25/05/19,16:08:06,15,10,1, 11.9,1,1, 12.558, 10541.336, 428.962, 52911.018 25/05/19,16:08:06,16,10,1, 11.9,1,1, 12.558, 10541.347, 429.025, 52911.088 25/05/19,16:08:06,17,10,1, 11.9,1,1, 12.558, 10541.336, 428.931, 52911.077 25/05/19,16:08:06,18,10,1, 11.9,1,1, 12.558, 10541.350, 429.007, 52911.037 25/05/19,16:08:06,19,10,1, 11.9,1,1, 12.558, 10541.340, 429.010, 52910.997 25/05/19,16:08:07,00,10,1, 11.9,1,1, 12.559, 10541.338, 429.010, 52910.997 25/05/19,16:08:07,01,10,1, 11.9,1,1, 12.559, 10541.344, 429.056, 52911.131 25/05/19,16:08:07,02,10,1, 11.9,1,1, 12.559, 10541.324, 428.930, 52910.836 25/05/19,16:08:07,03,10,1, 11.9,1,1, 12.559, 10541.339, 428.999, 52911.027 25/05/19,16:08:07,04,10,1, 11.9,1,1, 12.559, 10541.343, 429.031, 52911.038 25/05/19,16:08:07,05,10,1, 11.9,1,1, 12.559, 10541.330, 428.949, 52911.058 25/05/19,16:08:07,06,10,1, 11.9,1,1, 12.559, 10541.361, 429.060, 52911.115 25/05/19,16:08:07,07,10,1, 11.9,1,1, 12.559, 10541.326, 428.967, 52910.962 25/05/19,16:08:07,08,10,1, 11.9,1,1, 12.559, 10541.322, 428.946, 52911.035 25/05/19,16:08:07,09,10,1, 11.9,1,1, 12.559, 10541.327, 429.041, 52911.087 25/05/19,16:08:07,10,10,1, 11.9,1,1, 12.559, 10541.293, 428.939, 52911.003 25/05/19,16:08:07,11,10,1, 11.9,1,1, 12.559, 10541.330, 429.015, 52911.049 25/05/19,16:08:07,12,10,1, 11.9,1,1, 12.559, 10541.343, 429.016, 52911.076 25/05/19,16:08:07,13,10,1, 11.9,1,1, 12.559, 10541.309, 428.957, 52910.971 25/05/19,16:08:07,14,10,1, 11.9,1,1, 12.559, 10541.359, 429.068, 52911.110 25/05/19,16:08:07,15,10,1, 11.9,1,1, 12.559, 10541.314, 428.952, 52910.956 25/05/19,16:08:07,16,10,1, 11.9,1,1, 12.559, 10541.355, 429.035, 52911.072 25/05/19,16:08:07,17,10,1, 11.9,1,1, 12.559, 10541.340, 429.080, 52911.090 25/05/19,16:08:07,18,10,1, 11.9,1,1, 12.559, 10541.323, 428.961, 52910.982 25/05/19,16:08:07,19,10,1, 11.9,1,1, 12.559, 10541.343, 429.079, 52911.149 25/05/19,16:08:08,00,10,1, 11.9,1,1, 12.557, 10541.338, 429.079, 52911.149 25/05/19,16:08:08,01,10,1, 11.9,1,1, 12.557, 10541.311, 428.997, 52910.947 25/05/19,16:08:08,02,10,1, 11.9,1,1, 12.557, 10541.333, 429.097, 52911.060 25/05/19,16:08:08,03,10,1, 11.9,1,1, 12.557, 10541.297, 429.000, 52910.981 25/05/19,16:08:08,04,10,1, 11.9,1,1, 12.557, 10541.329, 429.078, 52911.023 25/05/19,16:08:08,05,10,1, 11.9,1,1, 12.557, 10541.308, 429.085, 52911.119 25/05/19,16:08:08,06,10,1, 11.9,1,1, 12.557, 10541.322, 429.001, 52910.990 25/05/19,16:08:08,07,10,1, 11.9,1,1, 12.557, 10541.326, 429.131, 52911.145 25/05/19,16:08:08,08,10,1, 11.9,1,1, 12.557, 10541.309, 429.067, 52911.030 25/05/19,16:08:08,09,10,1, 11.9,1,1, 12.557, 10541.326, 429.046, 52911.068 25/05/19,16:08:08,10,10,1, 11.9,1,1, 12.557, 10541.308, 429.097, 52911.057 25/05/19,16:08:08,11,10,1, 11.9,1,1, 12.557, 10541.322, 429.004, 52911.046 25/05/19,16:08:08,12,10,1, 11.9,1,1, 12.557, 10541.338, 429.105, 52911.014 25/05/19,16:08:08,13,10,1, 11.9,1,1, 12.557, 10541.302, 429.076, 52911.059 25/05/19,16:08:08,14,10,1, 11.9,1,1, 12.557, 10541.334, 429.040, 52910.990 25/05/19,16:08:08,15,10,1, 11.9,1,1, 12.557, 10541.345, 429.156, 52911.098 25/05/19,16:08:08,16,10,1, 11.9,1,1, 12.557, 10541.330, 429.037, 52910.955 25/05/19,16:08:08,17,10,1, 11.9,1,1, 12.557, 10541.319, 429.061, 52911.007 25/05/19,16:08:08,18,10,1, 11.9,1,1, 12.557, 10541.341, 429.103, 52911.035 25/05/19,16:08:08,19,10,1, 11.9,1,1, 12.557, 10541.288, 428.989, 52910.963 25/05/19,16:08:09,00,10,1, 12.0,1,1, 12.554, 10541.279, 428.989, 52910.963 25/05/19,16:08:09,01,10,1, 12.0,1,1, 12.554, 10541.319, 429.044, 52910.966 25/05/19,16:08:09,02,10,1, 12.0,1,1, 12.554, 10541.319, 429.049, 52911.034 25/05/19,16:08:09,03,10,1, 12.0,1,1, 12.554, 10541.327, 429.134, 52911.044 25/05/19,16:08:09,04,10,1, 12.0,1,1, 12.554, 10541.307, 429.019, 52910.973 25/05/19,16:08:09,05,10,1, 12.0,1,1, 12.554, 10541.334, 429.123, 52911.048 25/05/19,16:08:09,06,10,1, 12.0,1,1, 12.554, 10541.297, 429.093, 52911.111 25/05/19,16:08:09,07,10,1, 12.0,1,1, 12.554, 10541.291, 429.052, 52911.010 25/05/19,16:08:09,08,10,1, 12.0,1,1, 12.554, 10541.325, 429.145, 52911.031 25/05/19,16:08:09,09,10,1, 12.0,1,1, 12.554, 10541.258, 429.041, 52910.939 25/05/19,16:08:09,10,10,1, 12.0,1,1, 12.554, 10541.319, 429.112, 52911.003 25/05/19,16:08:09,11,10,1, 12.0,1,1, 12.554, 10541.313, 429.131, 52911.020 25/05/19,16:08:09,12,10,1, 12.0,1,1, 12.554, 10541.284, 429.041, 52911.002 25/05/19,16:08:09,13,10,1, 12.0,1,1, 12.554, 10541.347, 429.161, 52911.107 25/05/19,16:08:09,14,10,1, 12.0,1,1, 12.554, 10541.306, 429.115, 52911.090 25/05/19,16:08:09,15,10,1, 12.0,1,1, 12.554, 10541.319, 429.067, 52911.053 25/05/19,16:08:09,16,10,1, 12.0,1,1, 12.554, 10541.342, 429.168, 52911.120 25/05/19,16:08:09,17,10,1, 12.0,1,1, 12.554, 10541.284, 429.051, 52910.964 25/05/19,16:08:09,18,10,1, 12.0,1,1, 12.554, 10541.316, 429.154, 52911.089 25/05/19,16:08:09,19,10,1, 12.0,1,1, 12.554, 10541.301, 429.107, 52911.006 25/05/19,16:08:10,00,10,1, 11.9,1,1, 12.556, 10541.296, 429.107, 52911.006 25/05/19,16:08:10,01,10,1, 11.9,1,1, 12.556, 10541.290, 429.200, 52911.096 25/05/19,16:08:10,02,10,1, 11.9,1,1, 12.556, 10541.312, 429.083, 52910.952 25/05/19,16:08:10,03,10,1, 11.9,1,1, 12.556, 10541.304, 429.142, 52911.020 25/05/19,16:08:10,04,10,1, 11.9,1,1, 12.556, 10541.297, 429.154, 52911.031 25/05/19,16:08:10,05,10,1, 11.9,1,1, 12.556, 10541.297, 429.055, 52911.090 25/05/19,16:08:10,06,10,1, 11.9,1,1, 12.556, 10541.312, 429.198, 52911.050 25/05/19,16:08:10,07,10,1, 11.9,1,1, 12.556, 10541.281, 429.107, 52911.012 25/05/19,16:08:10,08,10,1, 11.9,1,1, 12.556, 10541.306, 429.135, 52911.065 25/05/19,16:08:10,09,10,1, 11.9,1,1, 12.556, 10541.311, 429.168, 52911.068 25/05/19,16:08:10,10,10,1, 11.9,1,1, 12.556, 10541.302, 429.078, 52910.990 25/05/19,16:08:10,11,10,1, 11.9,1,1, 12.556, 10541.329, 429.184, 52911.126 25/05/19,16:08:10,12,10,1, 11.9,1,1, 12.556, 10541.307, 429.154, 52911.093 25/05/19,16:08:10,13,10,1, 11.9,1,1, 12.556, 10541.310, 429.086, 52910.998 25/05/19,16:08:10,14,10,1, 11.9,1,1, 12.556, 10541.336, 429.212, 52911.066 25/05/19,16:08:10,15,10,1, 11.9,1,1, 12.556, 10541.306, 429.106, 52911.009 25/05/19,16:08:10,16,10,1, 11.9,1,1, 12.556, 10541.310, 429.161, 52911.081 25/05/19,16:08:10,17,10,1, 11.9,1,1, 12.556, 10541.316, 429.181, 52911.040 25/05/19,16:08:10,18,10,1, 11.9,1,1, 12.556, 10541.314, 429.108, 52911.004 25/05/19,16:08:10,19,10,1, 11.9,1,1, 12.556, 10541.321, 429.225, 52911.079 25/05/19,16:08:11,00,10,1, 11.9,1,1, 12.557, 10541.321, 429.225, 52911.079 25/05/19,16:08:11,01,10,1, 11.9,1,1, 12.557, 10541.306, 429.140, 52911.053 25/05/19,16:08:11,02,10,1, 11.9,1,1, 12.557, 10541.325, 429.230, 52911.043 25/05/19,16:08:11,03,10,1, 11.9,1,1, 12.557, 10541.303, 429.087, 52910.996 25/05/19,16:08:11,04,10,1, 11.9,1,1, 12.557, 10541.321, 429.210, 52911.106 25/05/19,16:08:11,05,10,1, 11.9,1,1, 12.557, 10541.262, 429.170, 52911.069 25/05/19,16:08:11,06,10,1, 11.9,1,1, 12.557, 10541.305, 429.091, 52911.061 25/05/19,16:08:11,07,10,1, 11.9,1,1, 12.557, 10541.310, 429.217, 52911.044 25/05/19,16:08:11,08,10,1, 11.9,1,1, 12.557, 10541.276, 429.129, 52910.980 25/05/19,16:08:11,09,10,1, 11.9,1,1, 12.557, 10541.305, 429.147, 52911.075 25/05/19,16:08:11,10,10,1, 11.9,1,1, 12.557, 10541.314, 429.212, 52911.064 25/05/19,16:08:11,11,10,1, 11.9,1,1, 12.557, 10541.293, 429.093, 52911.021 25/05/19,16:08:11,12,10,1, 11.9,1,1, 12.557, 10541.294, 429.219, 52911.087 25/05/19,16:08:11,13,10,1, 11.9,1,1, 12.557, 10541.271, 429.158, 52910.984 25/05/19,16:08:11,14,10,1, 11.9,1,1, 12.557, 10541.277, 429.135, 52911.053 25/05/19,16:08:11,15,10,1, 11.9,1,1, 12.557, 10541.297, 429.230, 52911.053 25/05/19,16:08:11,16,10,1, 11.9,1,1, 12.557, 10541.258, 429.091, 52911.021 25/05/19,16:08:11,17,10,1, 11.9,1,1, 12.557, 10541.314, 429.185, 52911.114 25/05/19,16:08:11,18,10,1, 11.9,1,1, 12.557, 10541.279, 429.202, 52911.048 25/05/19,16:08:11,19,10,1, 11.9,1,1, 12.557, 10541.297, 429.131, 52911.041 25/05/19,16:08:12,00,10,1, 11.9,1,1, 12.556, 10541.296, 429.131, 52911.041 25/05/19,16:08:12,01,10,1, 11.9,1,1, 12.556, 10541.277, 429.163, 52911.020 25/05/19,16:08:12,02,10,1, 11.9,1,1, 12.556, 10541.317, 429.199, 52911.111 25/05/19,16:08:12,03,10,1, 11.9,1,1, 12.556, 10541.307, 429.244, 52911.136 25/05/19,16:08:12,04,10,1, 11.9,1,1, 12.556, 10541.255, 429.116, 52910.947 25/05/19,16:08:12,05,10,1, 11.9,1,1, 12.556, 10541.314, 429.223, 52911.053 25/05/19,16:08:12,06,10,1, 11.9,1,1, 12.556, 10541.298, 429.178, 52911.068 25/05/19,16:08:12,07,10,1, 11.9,1,1, 12.556, 10541.315, 429.155, 52910.980 25/05/19,16:08:12,08,10,1, 11.9,1,1, 12.556, 10541.321, 429.239, 52911.123 25/05/19,16:08:12,09,10,1, 11.9,1,1, 12.556, 10541.284, 429.133, 52910.979 25/05/19,16:08:12,10,10,1, 11.9,1,1, 12.556, 10541.303, 429.225, 52911.131 25/05/19,16:08:12,11,10,1, 11.9,1,1, 12.556, 10541.314, 429.194, 52911.082 25/05/19,16:08:12,12,10,1, 11.9,1,1, 12.556, 10541.339, 429.126, 52910.986 25/05/19,16:08:12,13,10,1, 11.9,1,1, 12.556, 10541.307, 429.249, 52911.161 25/05/19,16:08:12,14,10,1, 11.9,1,1, 12.556, 10541.284, 429.114, 52910.996 25/05/19,16:08:12,15,10,1, 11.9,1,1, 12.556, 10541.337, 429.141, 52911.001 25/05/19,16:08:12,16,10,1, 11.9,1,1, 12.556, 10541.294, 429.194, 52911.064 25/05/19,16:08:12,17,10,1, 11.9,1,1, 12.556, 10541.307, 429.104, 52910.972 25/05/19,16:08:12,18,10,1, 11.9,1,1, 12.556, 10541.339, 429.213, 52911.018 25/05/19,16:08:12,19,10,1, 11.9,1,1, 12.556, 10541.275, 429.155, 52910.951 25/05/19,16:08:13,00,09,1, 11.9,1,1, 12.557, 10541.271, 429.155, 52910.951 25/05/19,16:08:13,01,09,1, 11.9,1,1, 12.557, 10541.318, 429.244, 52911.046 25/05/19,16:08:13,02,09,1, 11.9,1,1, 12.557, 10541.271, 429.118, 52910.989 25/05/19,16:08:13,03,09,1, 11.9,1,1, 12.557, 10541.335, 429.226, 52911.065 25/05/19,16:08:13,04,09,1, 11.9,1,1, 12.557, 10541.311, 429.174, 52911.046 25/05/19,16:08:13,05,09,1, 11.9,1,1, 12.557, 10541.298, 429.116, 52911.013 25/05/19,16:08:13,06,09,1, 11.9,1,1, 12.557, 10541.335, 429.236, 52911.097 25/05/19,16:08:13,07,09,1, 11.9,1,1, 12.557, 10541.298, 429.132, 52910.967 25/05/19,16:08:13,08,09,1, 11.9,1,1, 12.557, 10541.324, 429.223, 52911.051 25/05/19,16:08:13,09,09,1, 11.9,1,1, 12.557, 10541.329, 429.204, 52911.033 25/05/19,16:08:13,10,09,1, 11.9,1,1, 12.557, 10541.307, 429.150, 52911.018 25/05/19,16:08:13,11,09,1, 11.9,1,1, 12.557, 10541.354, 429.283, 52911.094 25/05/19,16:08:13,12,09,1, 11.9,1,1, 12.557, 10541.302, 429.173, 52911.005 25/05/19,16:08:13,13,09,1, 11.9,1,1, 12.557, 10541.349, 429.213, 52911.028 25/05/19,16:08:13,14,09,1, 11.9,1,1, 12.557, 10541.344, 429.248, 52911.043 25/05/19,16:08:13,15,09,1, 11.9,1,1, 12.557, 10541.326, 429.152, 52910.994 25/05/19,16:08:13,16,09,1, 11.9,1,1, 12.557, 10541.376, 429.266, 52911.076 25/05/19,16:08:13,17,09,1, 11.9,1,1, 12.557, 10541.341, 429.165, 52911.000 25/05/19,16:08:13,18,09,1, 11.9,1,1, 12.557, 10541.320, 429.182, 52911.025 25/05/19,16:08:13,19,09,1, 11.9,1,1, 12.557, 10541.348, 429.244, 52911.066 25/05/19,16:08:14,00,08,1, 11.9,1,1, 12.553, 10541.346, 429.244, 52911.066 25/05/19,16:08:14,01,08,1, 11.9,1,1, 12.553, 10541.337, 429.228, 52911.064 25/05/19,16:08:14,02,08,1, 11.9,1,1, 12.553, 10541.342, 429.188, 52910.938 25/05/19,16:08:14,03,08,1, 11.9,1,1, 12.553, 10541.317, 429.128, 52910.942 25/05/19,16:08:14,04,08,1, 11.9,1,1, 12.553, 10541.362, 429.252, 52911.096 25/05/19,16:08:14,05,08,1, 11.9,1,1, 12.553, 10541.322, 429.158, 52910.936 25/05/19,16:08:14,06,08,1, 11.9,1,1, 12.553, 10541.354, 429.193, 52911.034 25/05/19,16:08:14,07,08,1, 11.9,1,1, 12.553, 10541.342, 429.211, 52910.991 25/05/19,16:08:14,08,08,1, 11.9,1,1, 12.553, 10541.349, 429.137, 52910.970 25/05/19,16:08:14,09,08,1, 11.9,1,1, 12.553, 10541.385, 429.242, 52911.054 25/05/19,16:08:14,10,08,1, 11.9,1,1, 12.553, 10541.343, 429.182, 52911.000 25/05/19,16:08:14,11,08,1, 11.9,1,1, 12.553, 10541.380, 429.194, 52910.991 25/05/19,16:08:14,12,08,1, 11.9,1,1, 12.553, 10541.374, 429.251, 52911.066 25/05/19,16:08:14,13,08,1, 11.9,1,1, 12.553, 10541.373, 429.148, 52910.973 25/05/19,16:08:14,14,08,1, 11.9,1,1, 12.553, 10541.416, 429.259, 52911.049 25/05/19,16:08:14,15,08,1, 11.9,1,1, 12.553, 10541.371, 429.204, 52911.012 25/05/19,16:08:14,16,08,1, 11.9,1,1, 12.553, 10541.376, 429.187, 52910.976 25/05/19,16:08:14,17,08,1, 11.9,1,1, 12.553, 10541.395, 429.260, 52911.037 25/05/19,16:08:14,18,08,1, 11.9,1,1, 12.553, 10541.367, 429.157, 52910.984 25/05/19,16:08:14,19,08,1, 11.9,1,1, 12.553, 10541.394, 429.263, 52911.070 25/05/19,16:08:15,00,08,1, 12.0,1,1, 12.556, 10541.388, 429.263, 52911.070 25/05/19,16:08:15,01,08,1, 12.0,1,1, 12.556, 10541.376, 429.184, 52910.976 25/05/19,16:08:15,02,08,1, 12.0,1,1, 12.556, 10541.378, 429.278, 52911.095 25/05/19,16:08:15,03,08,1, 12.0,1,1, 12.556, 10541.347, 429.176, 52910.975 25/05/19,16:08:15,04,08,1, 12.0,1,1, 12.556, 10541.369, 429.229, 52911.025 25/05/19,16:08:15,05,08,1, 12.0,1,1, 12.556, 10541.374, 429.243, 52910.982 25/05/19,16:08:15,06,08,1, 12.0,1,1, 12.556, 10541.344, 429.152, 52910.933 25/05/19,16:08:15,07,08,1, 12.0,1,1, 12.556, 10541.385, 429.255, 52911.044 25/05/19,16:08:15,08,08,1, 12.0,1,1, 12.556, 10541.358, 429.188, 52910.972 25/05/19,16:08:15,09,08,1, 12.0,1,1, 12.556, 10541.371, 429.229, 52911.065 25/05/19,16:08:15,10,08,1, 12.0,1,1, 12.556, 10541.390, 429.274, 52911.021 25/05/19,16:08:15,11,08,1, 12.0,1,1, 12.556, 10541.376, 429.146, 52910.996 25/05/19,16:08:15,12,08,1, 12.0,1,1, 12.556, 10541.404, 429.276, 52911.035 25/05/19,16:08:15,13,08,1, 12.0,1,1, 12.556, 10541.359, 429.223, 52911.028 25/05/19,16:08:15,14,08,1, 12.0,1,1, 12.556, 10541.397, 429.182, 52911.009 25/05/19,16:08:15,15,08,1, 12.0,1,1, 12.556, 10541.413, 429.255, 52911.000 25/05/19,16:08:15,16,08,1, 12.0,1,1, 12.556, 10541.362, 429.159, 52910.887 25/05/19,16:08:15,17,08,1, 12.0,1,1, 12.556, 10541.405, 429.255, 52911.035 25/05/19,16:08:15,18,08,1, 12.0,1,1, 12.556, 10541.398, 429.230, 52911.058 25/05/19,16:08:15,19,08,1, 12.0,1,1, 12.556, 10541.389, 429.178, 52910.935 25/05/19,16:08:16,00,08,1, 11.9,1,1, 12.556, 10541.388, 429.178, 52910.935 25/05/19,16:08:16,01,08,1, 11.9,1,1, 12.556, 10541.405, 429.185, 52910.931 25/05/19,16:08:16,02,08,1, 11.9,1,1, 12.556, 10541.401, 429.229, 52911.007 25/05/19,16:08:16,03,08,1, 11.9,1,1, 12.556, 10541.422, 429.257, 52911.029 25/05/19,16:08:16,04,08,1, 11.9,1,1, 12.556, 10541.405, 429.161, 52910.914 25/05/19,16:08:16,05,08,1, 11.9,1,1, 12.556, 10541.421, 429.278, 52911.048 25/05/19,16:08:16,06,08,1, 11.9,1,1, 12.556, 10541.423, 429.179, 52910.944 25/05/19,16:08:16,07,08,1, 11.9,1,1, 12.556, 10541.400, 429.197, 52910.964 25/05/19,16:08:16,08,08,1, 11.9,1,1, 12.556, 10541.443, 429.283, 52911.055 25/05/19,16:08:16,09,08,1, 11.9,1,1, 12.556, 10541.419, 429.145, 52910.926 25/05/19,16:08:16,10,08,1, 11.9,1,1, 12.556, 10541.434, 429.293, 52911.033 25/05/19,16:08:16,11,08,1, 11.9,1,1, 12.556, 10541.396, 429.190, 52911.016 25/05/19,16:08:16,12,08,1, 11.9,1,1, 12.556, 10541.436, 429.167, 52910.911 25/05/19,16:08:16,13,08,1, 11.9,1,1, 12.556, 10541.414, 429.291, 52911.077 25/05/19,16:08:16,14,08,1, 11.9,1,1, 12.556, 10541.394, 429.163, 52911.004 25/05/19,16:08:16,15,08,1, 11.9,1,1, 12.556, 10541.452, 429.229, 52911.053 25/05/19,16:08:16,16,08,1, 11.9,1,1, 12.556, 10541.422, 429.216, 52911.034 25/05/19,16:08:16,17,08,1, 11.9,1,1, 12.556, 10541.426, 429.154, 52910.939 25/05/19,16:08:16,18,08,1, 11.9,1,1, 12.556, 10541.438, 429.258, 52911.083 25/05/19,16:08:16,19,08,1, 11.9,1,1, 12.556, 10541.407, 429.160, 52910.943 25/05/19,16:08:17,00,10,1, 11.9,1,1, 12.555, 10541.404, 429.160, 52910.943 25/05/19,16:08:17,01,10,1, 11.9,1,1, 12.555, 10541.417, 429.248, 52911.008 25/05/19,16:08:17,02,10,1, 11.9,1,1, 12.555, 10541.413, 429.179, 52911.045 25/05/19,16:08:17,03,10,1, 11.9,1,1, 12.555, 10541.443, 429.282, 52911.068 25/05/19,16:08:17,04,10,1, 11.9,1,1, 12.555, 10541.431, 429.186, 52910.929 25/05/19,16:08:17,05,10,1, 11.9,1,1, 12.555, 10541.451, 429.230, 52911.028 25/05/19,16:08:17,06,10,1, 11.9,1,1, 12.555, 10541.443, 429.247, 52910.994 25/05/19,16:08:17,07,10,1, 11.9,1,1, 12.555, 10541.431, 429.161, 52910.907 25/05/19,16:08:17,08,10,1, 11.9,1,1, 12.555, 10541.461, 429.291, 52911.033 25/05/19,16:08:17,09,10,1, 11.9,1,1, 12.555, 10541.419, 429.189, 52910.936 25/05/19,16:08:17,10,10,1, 11.9,1,1, 12.555, 10541.459, 429.187, 52910.991 25/05/19,16:08:17,11,10,1, 11.9,1,1, 12.555, 10541.459, 429.271, 52911.020 25/05/19,16:08:17,12,10,1, 11.9,1,1, 12.555, 10541.449, 429.139, 52910.950 25/05/19,16:08:17,13,10,1, 11.9,1,1, 12.555, 10541.478, 429.260, 52911.026 25/05/19,16:08:17,14,10,1, 11.9,1,1, 12.555, 10541.444, 429.170, 52910.988 25/05/19,16:08:17,15,10,1, 11.9,1,1, 12.555, 10541.473, 429.167, 52910.984 25/05/19,16:08:17,16,10,1, 11.9,1,1, 12.555, 10541.457, 429.264, 52910.956 25/05/19,16:08:17,17,10,1, 11.9,1,1, 12.555, 10541.432, 429.155, 52910.866 25/05/19,16:08:17,18,10,1, 11.9,1,1, 12.555, 10541.485, 429.272, 52911.054 25/05/19,16:08:17,19,10,1, 11.9,1,1, 12.555, 10541.479, 429.207, 52910.893 25/05/19,16:08:18,00,10,1, 11.9,1,1, 12.553, 10541.471, 429.207, 52910.893 25/05/19,16:08:18,01,10,1, 11.9,1,1, 12.553, 10541.503, 429.274, 52911.092 25/05/19,16:08:18,02,10,1, 11.9,1,1, 12.553, 10541.464, 429.177, 52910.996 25/05/19,16:08:18,03,10,1, 11.9,1,1, 12.553, 10541.490, 429.231, 52911.061 25/05/19,16:08:18,04,10,1, 11.9,1,1, 12.553, 10541.476, 429.206, 52910.977 25/05/19,16:08:18,05,10,1, 11.9,1,1, 12.553, 10541.479, 429.136, 52910.978 25/05/19,16:08:18,06,10,1, 11.9,1,1, 12.553, 10541.506, 429.287, 52911.011 25/05/19,16:08:18,07,10,1, 11.9,1,1, 12.553, 10541.464, 429.137, 52910.929 25/05/19,16:08:18,08,10,1, 11.9,1,1, 12.553, 10541.479, 429.223, 52910.983 25/05/19,16:08:18,09,10,1, 11.9,1,1, 12.553, 10541.509, 429.213, 52910.969 25/05/19,16:08:18,10,10,1, 11.9,1,1, 12.553, 10541.493, 429.187, 52910.992 25/05/19,16:08:18,11,10,1, 11.9,1,1, 12.553, 10541.520, 429.261, 52910.979 25/05/19,16:08:18,12,10,1, 11.9,1,1, 12.553, 10541.502, 429.161, 52910.975 25/05/19,16:08:18,13,10,1, 11.9,1,1, 12.553, 10541.520, 429.213, 52910.962 25/05/19,16:08:18,14,10,1, 11.9,1,1, 12.553, 10541.496, 429.235, 52910.965 25/05/19,16:08:18,15,10,1, 11.9,1,1, 12.553, 10541.495, 429.160, 52910.969 25/05/19,16:08:18,16,10,1, 11.9,1,1, 12.553, 10541.522, 429.248, 52911.030 25/05/19,16:08:18,17,10,1, 11.9,1,1, 12.553, 10541.509, 429.153, 52910.846 25/05/19,16:08:18,18,10,1, 11.9,1,1, 12.553, 10541.562, 429.211, 52910.918 25/05/19,16:08:18,19,10,1, 11.9,1,1, 12.553, 10541.531, 429.229, 52910.954 25/05/19,16:08:19,00,10,1, 11.9,1,1, 12.551, 10541.530, 429.229, 52910.954 25/05/19,16:08:19,01,10,1, 11.9,1,1, 12.551, 10541.578, 429.280, 52911.072 25/05/19,16:08:19,02,10,1, 11.9,1,1, 12.551, 10541.523, 429.156, 52910.913 25/05/19,16:08:19,03,10,1, 11.9,1,1, 12.551, 10541.528, 429.199, 52911.014 25/05/19,16:08:19,04,10,1, 11.9,1,1, 12.551, 10541.563, 429.252, 52910.973 25/05/19,16:08:19,05,10,1, 11.9,1,1, 12.551, 10541.551, 429.138, 52910.882 25/05/19,16:08:19,06,10,1, 11.9,1,1, 12.551, 10541.589, 429.249, 52910.959 25/05/19,16:08:19,07,10,1, 11.9,1,1, 12.551, 10541.547, 429.175, 52910.899 25/05/19,16:08:19,08,10,1, 11.9,1,1, 12.551, 10541.561, 429.181, 52910.952 25/05/19,16:08:19,09,10,1, 11.9,1,1, 12.551, 10541.574, 429.243, 52910.929 25/05/19,16:08:19,10,10,1, 11.9,1,1, 12.551, 10541.570, 429.141, 52910.839 25/05/19,16:08:19,11,10,1, 11.9,1,1, 12.551, 10541.603, 429.251, 52910.986 25/05/19,16:08:19,12,10,1, 11.9,1,1, 12.551, 10541.582, 429.186, 52910.975 25/05/19,16:08:19,13,10,1, 11.9,1,1, 12.551, 10541.559, 429.163, 52910.993 25/05/19,16:08:19,14,10,1, 11.9,1,1, 12.551, 10541.603, 429.263, 52910.965 25/05/19,16:08:19,15,10,1, 11.9,1,1, 12.551, 10541.574, 429.139, 52910.906 25/05/19,16:08:19,16,10,1, 11.9,1,1, 12.551, 10541.606, 429.232, 52910.965 25/05/19,16:08:19,17,10,1, 11.9,1,1, 12.551, 10541.571, 429.156, 52910.874 25/05/19,16:08:19,18,10,1, 11.9,1,1, 12.551, 10541.594, 429.171, 52910.923 25/05/19,16:08:19,19,10,1, 11.9,1,1, 12.551, 10541.600, 429.245, 52910.968 25/05/19,16:08:20,00,10,1, 11.9,1,1, 12.552, 10541.596, 429.245, 52910.968 25/05/19,16:08:20,01,10,1, 11.9,1,1, 12.552, 10541.615, 429.244, 52910.947 25/05/19,16:08:20,02,10,1, 11.9,1,1, 12.552, 10541.595, 429.225, 52910.878 25/05/19,16:08:20,03,10,1, 11.9,1,1, 12.552, 10541.592, 429.167, 52910.932 25/05/19,16:08:20,04,10,1, 11.9,1,1, 12.552, 10541.639, 429.267, 52910.944 25/05/19,16:08:20,05,10,1, 11.9,1,1, 12.552, 10541.604, 429.147, 52910.904 25/05/19,16:08:20,06,10,1, 11.9,1,1, 12.552, 10541.647, 429.234, 52910.951 25/05/19,16:08:20,07,10,1, 11.9,1,1, 12.552, 10541.629, 429.201, 52910.902 25/05/19,16:08:20,08,10,1, 11.9,1,1, 12.552, 10541.623, 429.150, 52910.877 25/05/19,16:08:20,09,10,1, 11.9,1,1, 12.552, 10541.649, 429.266, 52910.985 25/05/19,16:08:20,10,10,1, 11.9,1,1, 12.552, 10541.612, 429.141, 52910.873 25/05/19,16:08:20,11,10,1, 11.9,1,1, 12.552, 10541.642, 429.216, 52910.924 25/05/19,16:08:20,12,10,1, 11.9,1,1, 12.552, 10541.652, 429.235, 52910.931 25/05/19,16:08:20,13,10,1, 11.9,1,1, 12.552, 10541.645, 429.134, 52910.888 25/05/19,16:08:20,14,10,1, 11.9,1,1, 12.552, 10541.652, 429.255, 52910.994 25/05/19,16:08:20,15,10,1, 11.9,1,1, 12.552, 10541.641, 429.171, 52910.908 25/05/19,16:08:20,16,10,1, 11.9,1,1, 12.552, 10541.662, 429.199, 52910.980 25/05/19,16:08:20,17,10,1, 11.9,1,1, 12.552, 10541.659, 429.235, 52910.934 25/05/19,16:08:20,18,10,1, 11.9,1,1, 12.552, 10541.649, 429.139, 52910.873 25/05/19,16:08:20,19,10,1, 11.9,1,1, 12.552, 10541.665, 429.253, 52910.990 25/05/19,16:08:21,00,10,1, 11.9,1,1, 12.548, 10541.663, 429.253, 52910.990 25/05/19,16:08:21,01,10,1, 11.9,1,1, 12.548, 10541.701, 429.215, 52910.900 25/05/19,16:08:21,02,10,1, 11.9,1,1, 12.548, 10541.667, 429.252, 52910.955 25/05/19,16:08:21,03,10,1, 11.9,1,1, 12.548, 10541.635, 429.143, 52910.826 25/05/19,16:08:21,04,10,1, 11.9,1,1, 12.548, 10541.699, 429.265, 52910.966 25/05/19,16:08:21,05,10,1, 11.9,1,1, 12.548, 10541.661, 429.172, 52910.874 25/05/19,16:08:21,06,10,1, 11.9,1,1, 12.548, 10541.686, 429.177, 52910.946 25/05/19,16:08:21,07,10,1, 11.9,1,1, 12.548, 10541.695, 429.231, 52910.927 25/05/19,16:08:21,08,10,1, 11.9,1,1, 12.548, 10541.656, 429.118, 52910.896 25/05/19,16:08:21,09,10,1, 11.9,1,1, 12.548, 10541.703, 429.235, 52910.982 25/05/19,16:08:21,10,10,1, 11.9,1,1, 12.548, 10541.698, 429.144, 52910.910 25/05/19,16:08:21,11,10,1, 11.9,1,1, 12.548, 10541.712, 429.138, 52910.888 25/05/19,16:08:21,12,10,1, 11.9,1,1, 12.548, 10541.730, 429.237, 52910.994 25/05/19,16:08:21,13,10,1, 11.9,1,1, 12.548, 10541.711, 429.112, 52910.886 25/05/19,16:08:21,14,10,1, 11.9,1,1, 12.548, 10541.718, 429.218, 52911.009 25/05/19,16:08:21,15,10,1, 11.9,1,1, 12.548, 10541.704, 429.175, 52910.910 25/05/19,16:08:21,16,10,1, 11.9,1,1, 12.548, 10541.701, 429.127, 52910.885 25/05/19,16:08:21,17,10,1, 11.9,1,1, 12.548, 10541.716, 429.233, 52910.977 25/05/19,16:08:21,18,10,1, 11.9,1,1, 12.548, 10541.703, 429.096, 52910.845 25/05/19,16:08:21,19,10,1, 11.9,1,1, 12.548, 10541.730, 429.207, 52910.996 25/05/19,16:08:22,00,08,1, 12.0,1,1, 12.553, 10541.730, 429.207, 52910.996 25/05/19,16:08:22,01,08,1, 12.0,1,1, 12.553, 10541.734, 429.129, 52910.937 25/05/19,16:08:22,02,08,1, 12.0,1,1, 12.553, 10541.741, 429.241, 52910.956 25/05/19,16:08:22,03,08,1, 12.0,1,1, 12.553, 10541.718, 429.097, 52910.853 25/05/19,16:08:22,04,08,1, 12.0,1,1, 12.553, 10541.759, 429.214, 52910.927 25/05/19,16:08:22,05,08,1, 12.0,1,1, 12.553, 10541.716, 429.175, 52910.883 25/05/19,16:08:22,06,08,1, 12.0,1,1, 12.553, 10541.751, 429.101, 52910.869 25/05/19,16:08:22,07,08,1, 12.0,1,1, 12.553, 10541.762, 429.219, 52910.947 25/05/19,16:08:22,08,08,1, 12.0,1,1, 12.553, 10541.741, 429.117, 52910.894 25/05/19,16:08:22,09,08,1, 12.0,1,1, 12.553, 10541.778, 429.156, 52910.886 25/05/19,16:08:22,10,08,1, 12.0,1,1, 12.553, 10541.770, 429.159, 52910.870 25/05/19,16:08:22,11,08,1, 12.0,1,1, 12.553, 10541.770, 429.106, 52910.894 25/05/19,16:08:22,12,08,1, 12.0,1,1, 12.553, 10541.791, 429.234, 52910.867 25/05/19,16:08:22,13,08,1, 12.0,1,1, 12.553, 10541.762, 429.097, 52910.854 25/05/19,16:08:22,14,08,1, 12.0,1,1, 12.553, 10541.797, 429.187, 52910.875 25/05/19,16:08:22,15,08,1, 12.0,1,1, 12.553, 10541.795, 429.191, 52910.953 25/05/19,16:08:22,16,08,1, 12.0,1,1, 12.553, 10541.781, 429.105, 52910.911 25/05/19,16:08:22,17,08,1, 12.0,1,1, 12.553, 10541.819, 429.225, 52910.859 25/05/19,16:08:22,18,08,1, 12.0,1,1, 12.553, 10541.799, 429.143, 52910.898 25/05/19,16:08:22,19,08,1, 12.0,1,1, 12.553, 10541.787, 429.148, 52910.889 25/05/19,16:08:23,00,11,1, 12.0,1,1, 12.555, 10541.780, 429.148, 52910.889 25/05/19,16:08:23,01,11,1, 12.0,1,1, 12.555, 10541.777, 429.092, 52910.794 25/05/19,16:08:23,02,11,1, 12.0,1,1, 12.555, 10541.799, 429.190, 52910.944 25/05/19,16:08:23,03,11,1, 12.0,1,1, 12.555, 10541.780, 429.119, 52910.835 25/05/19,16:08:23,04,11,1, 12.0,1,1, 12.555, 10541.818, 429.111, 52910.841 25/05/19,16:08:23,05,11,1, 12.0,1,1, 12.555, 10541.796, 429.179, 52910.925 25/05/19,16:08:23,06,11,1, 12.0,1,1, 12.555, 10541.794, 429.070, 52910.783 25/05/19,16:08:23,07,11,1, 12.0,1,1, 12.555, 10541.830, 429.182, 52910.905 25/05/19,16:08:23,08,11,1, 12.0,1,1, 12.555, 10541.764, 429.102, 52910.861 25/05/19,16:08:23,09,11,1, 12.0,1,1, 12.555, 10541.800, 429.106, 52910.902 25/05/19,16:08:23,10,11,1, 12.0,1,1, 12.555, 10541.832, 429.177, 52910.863 25/05/19,16:08:23,11,11,1, 12.0,1,1, 12.555, 10541.794, 429.040, 52910.820 25/05/19,16:08:23,12,11,1, 12.0,1,1, 12.555, 10541.836, 429.155, 52910.885 25/05/19,16:08:23,13,11,1, 12.0,1,1, 12.555, 10541.850, 429.105, 52910.896 25/05/19,16:08:23,14,11,1, 12.0,1,1, 12.555, 10541.827, 429.083, 52910.916 25/05/19,16:08:23,15,11,1, 12.0,1,1, 12.555, 10541.831, 429.179, 52910.940 25/05/19,16:08:23,16,11,1, 12.0,1,1, 12.555, 10541.829, 429.093, 52910.791 25/05/19,16:08:23,17,11,1, 12.0,1,1, 12.555, 10541.861, 429.189, 52910.874 25/05/19,16:08:23,18,11,1, 12.0,1,1, 12.555, 10541.841, 429.164, 52910.819 25/05/19,16:08:23,19,11,1, 12.0,1,1, 12.555, 10541.830, 429.104, 52910.895 25/05/19,16:08:24,00,10,1, 11.9,1,1, 12.556, 10541.822, 429.104, 52910.895 25/05/19,16:08:24,01,10,1, 11.9,1,1, 12.556, 10541.815, 429.078, 52910.893 25/05/19,16:08:24,02,10,1, 11.9,1,1, 12.556, 10541.849, 429.143, 52910.881 25/05/19,16:08:24,03,10,1, 11.9,1,1, 12.556, 10541.870, 429.182, 52910.909 25/05/19,16:08:24,04,10,1, 11.9,1,1, 12.556, 10541.859, 429.066, 52910.786 25/05/19,16:08:24,05,10,1, 11.9,1,1, 12.556, 10541.889, 429.189, 52910.875 25/05/19,16:08:24,06,10,1, 11.9,1,1, 12.556, 10541.844, 429.078, 52910.753 25/05/19,16:08:24,07,10,1, 11.9,1,1, 12.556, 10541.873, 429.163, 52910.892 25/05/19,16:08:24,08,10,1, 11.9,1,1, 12.556, 10541.868, 429.155, 52910.816 25/05/19,16:08:24,09,10,1, 11.9,1,1, 12.556, 10541.857, 429.033, 52910.771 25/05/19,16:08:24,10,10,1, 11.9,1,1, 12.556, 10541.882, 429.159, 52910.850 25/05/19,16:08:24,11,10,1, 11.9,1,1, 12.556, 10541.854, 429.049, 52910.812 25/05/19,16:08:24,12,10,1, 11.9,1,1, 12.556, 10541.903, 429.073, 52910.814 25/05/19,16:08:24,13,10,1, 11.9,1,1, 12.556, 10541.882, 429.131, 52910.814 25/05/19,16:08:24,14,10,1, 11.9,1,1, 12.556, 10541.866, 429.039, 52910.858 25/05/19,16:08:24,15,10,1, 11.9,1,1, 12.556, 10541.921, 429.140, 52910.855 25/05/19,16:08:24,16,10,1, 11.9,1,1, 12.556, 10541.899, 429.043, 52910.816 25/05/19,16:08:24,17,10,1, 11.9,1,1, 12.556, 10541.928, 429.091, 52910.907 25/05/19,16:08:24,18,10,1, 11.9,1,1, 12.556, 10541.922, 429.148, 52910.864 25/05/19,16:08:24,19,10,1, 11.9,1,1, 12.556, 10541.889, 429.043, 52910.863 25/05/19,16:08:25,00,10,1, 11.9,1,1, 12.554, 10541.888, 429.043, 52910.863 25/05/19,16:08:25,01,10,1, 11.9,1,1, 12.554, 10541.909, 429.065, 52910.753 25/05/19,16:08:25,02,10,1, 11.9,1,1, 12.554, 10541.925, 429.092, 52910.855 25/05/19,16:08:25,03,10,1, 11.9,1,1, 12.554, 10541.944, 429.165, 52910.816 25/05/19,16:08:25,04,10,1, 11.9,1,1, 12.554, 10541.911, 429.040, 52910.809 25/05/19,16:08:25,05,10,1, 11.9,1,1, 12.554, 10541.935, 429.140, 52910.859 25/05/19,16:08:25,06,10,1, 11.9,1,1, 12.554, 10541.924, 429.100, 52910.830 25/05/19,16:08:25,07,10,1, 11.9,1,1, 12.554, 10541.940, 429.076, 52910.837 25/05/19,16:08:25,08,10,1, 11.9,1,1, 12.554, 10541.939, 429.170, 52910.878 25/05/19,16:08:25,09,10,1, 11.9,1,1, 12.554, 10541.909, 429.029, 52910.739 25/05/19,16:08:25,10,10,1, 11.9,1,1, 12.554, 10541.961, 429.144, 52910.811 25/05/19,16:08:25,11,10,1, 11.9,1,1, 12.554, 10541.929, 429.094, 52910.806 25/05/19,16:08:25,12,10,1, 11.9,1,1, 12.554, 10541.933, 429.069, 52910.774 25/05/19,16:08:25,13,10,1, 11.9,1,1, 12.554, 10541.985, 429.144, 52910.815 25/05/19,16:08:25,14,10,1, 11.9,1,1, 12.554, 10541.906, 429.028, 52910.832 25/05/19,16:08:25,15,10,1, 11.9,1,1, 12.554, 10541.956, 429.119, 52910.886 25/05/19,16:08:25,16,10,1, 11.9,1,1, 12.554, 10541.956, 429.081, 52910.879 25/05/19,16:08:25,17,10,1, 11.9,1,1, 12.554, 10541.982, 429.045, 52910.809 25/05/19,16:08:25,18,10,1, 11.9,1,1, 12.554, 10541.984, 429.132, 52910.823 25/05/19,16:08:25,19,10,1, 11.9,1,1, 12.554, 10541.968, 428.996, 52910.720 25/05/19,16:08:26,00,09,1, 11.9,1,1, 12.552, 10541.964, 428.996, 52910.720 25/05/19,16:08:26,01,09,1, 11.9,1,1, 12.552, 10541.957, 429.071, 52910.850 25/05/19,16:08:26,02,09,1, 11.9,1,1, 12.552, 10541.956, 429.019, 52910.759 25/05/19,16:08:26,03,09,1, 11.9,1,1, 12.552, 10542.013, 429.141, 52910.880 25/05/19,16:08:26,04,09,1, 11.9,1,1, 12.552, 10542.007, 429.018, 52910.715 25/05/19,16:08:26,05,09,1, 11.9,1,1, 12.552, 10542.019, 429.104, 52910.836 25/05/19,16:08:26,06,09,1, 11.9,1,1, 12.552, 10541.993, 429.101, 52910.784 25/05/19,16:08:26,07,09,1, 11.9,1,1, 12.552, 10541.989, 429.049, 52910.774 25/05/19,16:08:26,08,09,1, 11.9,1,1, 12.552, 10542.038, 429.174, 52910.840 25/05/19,16:08:26,09,09,1, 11.9,1,1, 12.552, 10542.002, 429.045, 52910.752 25/05/19,16:08:26,10,09,1, 11.9,1,1, 12.552, 10542.067, 429.110, 52910.870 25/05/19,16:08:26,11,09,1, 11.9,1,1, 12.552, 10542.041, 429.114, 52910.850 25/05/19,16:08:26,12,09,1, 11.9,1,1, 12.552, 10542.008, 429.004, 52910.761 25/05/19,16:08:26,13,09,1, 11.9,1,1, 12.552, 10542.053, 429.143, 52910.867 25/05/19,16:08:26,14,09,1, 11.9,1,1, 12.552, 10542.035, 429.030, 52910.725 25/05/19,16:08:26,15,09,1, 11.9,1,1, 12.552, 10542.067, 429.096, 52910.890 25/05/19,16:08:26,16,09,1, 11.9,1,1, 12.552, 10542.034, 429.090, 52910.794 25/05/19,16:08:26,17,09,1, 11.9,1,1, 12.552, 10542.014, 429.000, 52910.708 25/05/19,16:08:26,18,09,1, 11.9,1,1, 12.552, 10542.083, 429.133, 52910.867 25/05/19,16:08:26,19,09,1, 11.9,1,1, 12.552, 10542.058, 429.043, 52910.776 25/05/19,16:08:27,00,09,1, 11.8,1,1, 12.550, 10542.055, 429.043, 52910.776 25/05/19,16:08:27,01,09,1, 11.8,1,1, 12.550, 10542.049, 429.110, 52910.833 25/05/19,16:08:27,02,09,1, 11.8,1,1, 12.550, 10542.043, 428.978, 52910.740 25/05/19,16:08:27,03,09,1, 11.8,1,1, 12.550, 10542.064, 429.120, 52910.849 25/05/19,16:08:27,04,09,1, 11.8,1,1, 12.550, 10542.043, 428.991, 52910.775 25/05/19,16:08:27,05,09,1, 11.8,1,1, 12.550, 10542.039, 429.014, 52910.791 25/05/19,16:08:27,06,09,1, 11.8,1,1, 12.550, 10542.064, 429.094, 52910.782 25/05/19,16:08:27,07,09,1, 11.8,1,1, 12.550, 10542.065, 428.975, 52910.727 25/05/19,16:08:27,08,09,1, 11.8,1,1, 12.550, 10542.094, 429.111, 52910.814 25/05/19,16:08:27,09,09,1, 11.8,1,1, 12.550, 10542.043, 429.026, 52910.786 25/05/19,16:08:27,10,09,1, 11.8,1,1, 12.550, 10542.091, 429.045, 52910.837 25/05/19,16:08:27,11,09,1, 11.8,1,1, 12.550, 10542.068, 429.112, 52910.886 25/05/19,16:08:27,12,09,1, 11.8,1,1, 12.550, 10542.109, 428.978, 52910.757 25/05/19,16:08:27,13,09,1, 11.8,1,1, 12.550, 10542.101, 429.103, 52910.872 25/05/19,16:08:27,14,09,1, 11.8,1,1, 12.550, 10542.076, 428.999, 52910.739 25/05/19,16:08:27,15,09,1, 11.8,1,1, 12.550, 10542.100, 429.030, 52910.816 25/05/19,16:08:27,16,09,1, 11.8,1,1, 12.550, 10542.115, 429.069, 52910.823 25/05/19,16:08:27,17,09,1, 11.8,1,1, 12.550, 10542.067, 428.989, 52910.670 25/05/19,16:08:27,18,09,1, 11.8,1,1, 12.550, 10542.120, 429.118, 52910.915 25/05/19,16:08:27,19,09,1, 11.8,1,1, 12.550, 10542.090, 429.027, 52910.787 25/05/19,16:08:28,00,09,1, 12.0,1,1, 12.555, 10542.089, 429.027, 52910.787 25/05/19,16:08:28,01,09,1, 12.0,1,1, 12.555, 10542.108, 429.086, 52910.846 25/05/19,16:08:28,02,09,1, 12.0,1,1, 12.555, 10542.079, 428.979, 52910.736 25/05/19,16:08:28,03,09,1, 12.0,1,1, 12.555, 10542.129, 429.098, 52910.810 25/05/19,16:08:28,04,09,1, 12.0,1,1, 12.555, 10542.100, 428.993, 52910.844 25/05/19,16:08:28,05,09,1, 12.0,1,1, 12.555, 10542.108, 429.012, 52910.797 25/05/19,16:08:28,06,09,1, 12.0,1,1, 12.555, 10542.106, 429.071, 52910.862 25/05/19,16:08:28,07,09,1, 12.0,1,1, 12.555, 10542.082, 428.943, 52910.692 25/05/19,16:08:28,08,09,1, 12.0,1,1, 12.555, 10542.120, 429.071, 52910.776 25/05/19,16:08:28,09,09,1, 12.0,1,1, 12.555, 10542.119, 428.995, 52910.806 25/05/19,16:08:28,10,09,1, 12.0,1,1, 12.555, 10542.133, 429.002, 52910.771 25/05/19,16:08:28,11,09,1, 12.0,1,1, 12.555, 10542.140, 429.080, 52910.842 25/05/19,16:08:28,12,09,1, 12.0,1,1, 12.555, 10542.120, 428.970, 52910.833 25/05/19,16:08:28,13,09,1, 12.0,1,1, 12.555, 10542.156, 429.092, 52910.870 25/05/19,16:08:28,14,09,1, 12.0,1,1, 12.555, 10542.136, 429.013, 52910.790 25/05/19,16:08:28,15,09,1, 12.0,1,1, 12.555, 10542.127, 429.046, 52910.819 25/05/19,16:08:28,16,09,1, 12.0,1,1, 12.555, 10542.151, 429.075, 52910.759 25/05/19,16:08:28,17,09,1, 12.0,1,1, 12.555, 10542.150, 428.962, 52910.774 25/05/19,16:08:28,18,09,1, 12.0,1,1, 12.555, 10542.176, 429.072, 52910.794 25/05/19,16:08:28,19,09,1, 12.0,1,1, 12.555, 10542.152, 429.023, 52910.771 25/05/19,16:08:29,00,09,1, 11.9,1,1, 12.551, 10542.147, 429.023, 52910.771 25/05/19,16:08:29,01,09,1, 11.9,1,1, 12.551, 10542.153, 429.072, 52910.873 25/05/19,16:08:29,02,09,1, 11.9,1,1, 12.551, 10542.177, 428.972, 52910.805 25/05/19,16:08:29,03,09,1, 11.9,1,1, 12.551, 10542.185, 429.066, 52910.867 25/05/19,16:08:29,04,09,1, 11.9,1,1, 12.551, 10542.153, 428.982, 52910.812 25/05/19,16:08:29,05,09,1, 11.9,1,1, 12.551, 10542.196, 429.002, 52910.806 25/05/19,16:08:29,06,09,1, 11.9,1,1, 12.551, 10542.183, 429.046, 52910.767 25/05/19,16:08:29,07,09,1, 11.9,1,1, 12.551, 10542.148, 428.938, 52910.654 25/05/19,16:08:29,08,09,1, 11.9,1,1, 12.551, 10542.192, 429.083, 52910.860 25/05/19,16:08:29,09,09,1, 11.9,1,1, 12.551, 10542.184, 428.970, 52910.728 25/05/19,16:08:29,10,09,1, 11.9,1,1, 12.551, 10542.192, 428.962, 52910.691 25/05/19,16:08:29,11,09,1, 11.9,1,1, 12.551, 10542.195, 429.045, 52910.786 25/05/19,16:08:29,12,09,1, 11.9,1,1, 12.551, 10542.195, 428.926, 52910.628 25/05/19,16:08:29,13,09,1, 11.9,1,1, 12.551, 10542.230, 429.061, 52910.772 25/05/19,16:08:29,14,09,1, 11.9,1,1, 12.551, 10542.183, 428.983, 52910.740 25/05/19,16:08:29,15,09,1, 11.9,1,1, 12.551, 10542.214, 428.998, 52910.757 25/05/19,16:08:29,16,09,1, 11.9,1,1, 12.551, 10542.195, 429.058, 52910.774 25/05/19,16:08:29,17,09,1, 11.9,1,1, 12.551, 10542.206, 428.953, 52910.700 25/05/19,16:08:29,18,09,1, 11.9,1,1, 12.551, 10542.215, 429.057, 52910.810 25/05/19,16:08:29,19,09,1, 11.9,1,1, 12.551, 10542.191, 428.968, 52910.711 25/05/19,16:08:30,00,09,1, 11.9,1,1, 12.551, 10542.189, 428.968, 52910.711 25/05/19,16:08:30,01,09,1, 11.9,1,1, 12.551, 10542.217, 429.008, 52910.696 25/05/19,16:08:30,02,09,1, 11.9,1,1, 12.551, 10542.201, 428.935, 52910.727 25/05/19,16:08:30,03,09,1, 11.9,1,1, 12.551, 10542.219, 429.062, 52910.811 25/05/19,16:08:30,04,09,1, 11.9,1,1, 12.551, 10542.222, 428.955, 52910.659 25/05/19,16:08:30,05,09,1, 11.9,1,1, 12.551, 10542.223, 428.994, 52910.789 25/05/19,16:08:30,06,09,1, 11.9,1,1, 12.551, 10542.230, 429.035, 52910.726 25/05/19,16:08:30,07,09,1, 11.9,1,1, 12.551, 10542.205, 428.910, 52910.684 25/05/19,16:08:30,08,09,1, 11.9,1,1, 12.551, 10542.251, 429.043, 52910.923 25/05/19,16:08:30,09,09,1, 11.9,1,1, 12.551, 10542.211, 428.932, 52910.724 25/05/19,16:08:30,10,09,1, 11.9,1,1, 12.551, 10542.234, 428.954, 52910.836 25/05/19,16:08:30,11,09,1, 11.9,1,1, 12.551, 10542.207, 428.999, 52910.774 25/05/19,16:08:30,12,09,1, 11.9,1,1, 12.551, 10542.221, 428.896, 52910.678 25/05/19,16:08:30,13,09,1, 11.9,1,1, 12.551, 10542.226, 429.013, 52910.776 25/05/19,16:08:30,14,09,1, 11.9,1,1, 12.551, 10542.206, 428.920, 52910.767 25/05/19,16:08:30,15,09,1, 11.9,1,1, 12.551, 10542.240, 428.962, 52910.750 25/05/19,16:08:30,16,09,1, 11.9,1,1, 12.551, 10542.235, 429.002, 52910.751 25/05/19,16:08:30,17,09,1, 11.9,1,1, 12.551, 10542.237, 428.884, 52910.708 25/05/19,16:08:30,18,09,1, 11.9,1,1, 12.551, 10542.252, 429.006, 52910.715 25/05/19,16:08:30,19,09,1, 11.9,1,1, 12.551, 10542.204, 428.903, 52910.839 25/05/19,16:08:31,00,10,1, 11.9,1,1, 12.552, 10542.197, 428.903, 52910.839 25/05/19,16:08:31,01,10,1, 11.9,1,1, 12.552, 10542.217, 428.967, 52910.719 25/05/19,16:08:31,02,10,1, 11.9,1,1, 12.552, 10542.214, 428.911, 52910.741 25/05/19,16:08:31,03,10,1, 11.9,1,1, 12.552, 10542.236, 429.006, 52910.736 25/05/19,16:08:31,04,10,1, 11.9,1,1, 12.552, 10542.215, 428.920, 52910.697 25/05/19,16:08:31,05,10,1, 11.9,1,1, 12.552, 10542.260, 428.961, 52910.771 25/05/19,16:08:31,06,10,1, 11.9,1,1, 12.552, 10542.266, 428.967, 52910.687 25/05/19,16:08:31,07,10,1, 11.9,1,1, 12.552, 10542.254, 428.893, 52910.676 25/05/19,16:08:31,08,10,1, 11.9,1,1, 12.552, 10542.267, 428.996, 52910.742 25/05/19,16:08:31,09,10,1, 11.9,1,1, 12.552, 10542.240, 428.893, 52910.677 25/05/19,16:08:31,10,10,1, 11.9,1,1, 12.552, 10542.278, 428.964, 52910.734 25/05/19,16:08:31,11,10,1, 11.9,1,1, 12.552, 10542.273, 428.951, 52910.699 25/05/19,16:08:31,12,10,1, 11.9,1,1, 12.552, 10542.270, 428.914, 52910.686 25/05/19,16:08:31,13,10,1, 11.9,1,1, 12.552, 10542.289, 428.999, 52910.837 25/05/19,16:08:31,14,10,1, 11.9,1,1, 12.552, 10542.257, 428.868, 52910.648 25/05/19,16:08:31,15,10,1, 11.9,1,1, 12.552, 10542.298, 428.978, 52910.801 25/05/19,16:08:31,16,10,1, 11.9,1,1, 12.552, 10542.269, 428.942, 52910.755 25/05/19,16:08:31,17,10,1, 11.9,1,1, 12.552, 10542.312, 428.898, 52910.691 25/05/19,16:08:31,18,10,1, 11.9,1,1, 12.552, 10542.288, 429.003, 52910.743 25/05/19,16:08:31,19,10,1, 11.9,1,1, 12.552, 10542.299, 428.872, 52910.672 25/05/19,16:08:32,00,08,1, 11.9,1,1, 12.556, 10542.297, 428.872, 52910.672 25/05/19,16:08:32,01,08,1, 11.9,1,1, 12.556, 10542.266, 428.913, 52910.719 25/05/19,16:08:32,02,08,1, 11.9,1,1, 12.556, 10542.291, 428.906, 52910.755 25/05/19,16:08:32,03,08,1, 11.9,1,1, 12.556, 10542.275, 428.969, 52910.764 25/05/19,16:08:32,04,08,1, 11.9,1,1, 12.556, 10542.272, 428.845, 52910.631 25/05/19,16:08:32,05,08,1, 11.9,1,1, 12.556, 10542.298, 428.969, 52910.673 25/05/19,16:08:32,06,08,1, 11.9,1,1, 12.556, 10542.261, 428.882, 52910.661 25/05/19,16:08:32,07,08,1, 11.9,1,1, 12.556, 10542.276, 428.866, 52910.699 25/05/19,16:08:32,08,08,1, 11.9,1,1, 12.556, 10542.302, 428.928, 52910.693 25/05/19,16:08:32,09,08,1, 11.9,1,1, 12.556, 10542.276, 428.825, 52910.627 25/05/19,16:08:32,10,08,1, 11.9,1,1, 12.556, 10542.287, 428.969, 52910.791 25/05/19,16:08:32,11,08,1, 11.9,1,1, 12.556, 10542.268, 428.880, 52910.710 25/05/19,16:08:32,12,08,1, 11.9,1,1, 12.556, 10542.291, 428.887, 52910.757 25/05/19,16:08:32,13,08,1, 11.9,1,1, 12.556, 10542.298, 428.959, 52910.763 25/05/19,16:08:32,14,08,1, 11.9,1,1, 12.556, 10542.261, 428.831, 52910.696 25/05/19,16:08:32,15,08,1, 11.9,1,1, 12.556, 10542.289, 428.949, 52910.777 25/05/19,16:08:32,16,08,1, 11.9,1,1, 12.556, 10542.247, 428.831, 52910.573 25/05/19,16:08:32,17,08,1, 11.9,1,1, 12.556, 10542.321, 428.883, 52910.748 25/05/19,16:08:32,18,08,1, 11.9,1,1, 12.556, 10542.327, 428.914, 52910.676 25/05/19,16:08:32,19,08,1, 11.9,1,1, 12.556, 10542.284, 428.833, 52910.634 25/05/19,16:08:33,00,09,1, 11.9,1,1, 12.548, 10542.281, 428.833, 52910.634 25/05/19,16:08:33,01,09,1, 11.9,1,1, 12.548, 10542.300, 428.835, 52910.643 25/05/19,16:08:33,02,09,1, 11.9,1,1, 12.548, 10542.319, 428.891, 52910.810 25/05/19,16:08:33,03,09,1, 11.9,1,1, 12.548, 10542.315, 428.930, 52910.691 25/05/19,16:08:33,04,09,1, 11.9,1,1, 12.548, 10542.325, 428.837, 52910.631 25/05/19,16:08:33,05,09,1, 11.9,1,1, 12.548, 10542.336, 428.956, 52910.729 25/05/19,16:08:33,06,09,1, 11.9,1,1, 12.548, 10542.303, 428.836, 52910.703 25/05/19,16:08:33,07,09,1, 11.9,1,1, 12.548, 10542.327, 428.890, 52910.728 25/05/19,16:08:33,08,09,1, 11.9,1,1, 12.548, 10542.300, 428.895, 52910.681 25/05/19,16:08:33,09,09,1, 11.9,1,1, 12.548, 10542.323, 428.815, 52910.686 25/05/19,16:08:33,10,09,1, 11.9,1,1, 12.548, 10542.335, 428.930, 52910.706 25/05/19,16:08:33,11,09,1, 11.9,1,1, 12.548, 10542.311, 428.814, 52910.676 25/05/19,16:08:33,12,09,1, 11.9,1,1, 12.548, 10542.327, 428.900, 52910.744 25/05/19,16:08:33,13,09,1, 11.9,1,1, 12.548, 10542.319, 428.892, 52910.673 25/05/19,16:08:33,14,09,1, 11.9,1,1, 12.548, 10542.321, 428.830, 52910.702 25/05/19,16:08:33,15,09,1, 11.9,1,1, 12.548, 10542.339, 428.943, 52910.747 25/05/19,16:08:33,16,09,1, 11.9,1,1, 12.548, 10542.316, 428.795, 52910.611 25/05/19,16:08:33,17,09,1, 11.9,1,1, 12.548, 10542.332, 428.892, 52910.759 25/05/19,16:08:33,18,09,1, 11.9,1,1, 12.548, 10542.314, 428.922, 52910.651 25/05/19,16:08:33,19,09,1, 11.9,1,1, 12.548, 10542.318, 428.839, 52910.619 25/05/19,16:08:34,00,09,1, 11.9,1,1, 12.552, 10542.314, 428.839, 52910.619 25/05/19,16:08:34,01,09,1, 11.9,1,1, 12.552, 10542.335, 428.786, 52910.604 25/05/19,16:08:34,02,09,1, 11.9,1,1, 12.552, 10542.353, 428.882, 52910.737 25/05/19,16:08:34,03,09,1, 11.9,1,1, 12.552, 10542.370, 428.881, 52910.708 25/05/19,16:08:34,04,09,1, 11.9,1,1, 12.552, 10542.332, 428.835, 52910.619 25/05/19,16:08:34,05,09,1, 11.9,1,1, 12.552, 10542.347, 428.943, 52910.706 25/05/19,16:08:34,06,09,1, 11.9,1,1, 12.552, 10542.324, 428.808, 52910.597 25/05/19,16:08:34,07,09,1, 11.9,1,1, 12.552, 10542.373, 428.915, 52910.763 25/05/19,16:08:34,08,09,1, 11.9,1,1, 12.552, 10542.314, 428.881, 52910.676 25/05/19,16:08:34,09,09,1, 11.9,1,1, 12.552, 10542.364, 428.839, 52910.705 25/05/19,16:08:34,10,09,1, 11.9,1,1, 12.552, 10542.365, 428.942, 52910.713 25/05/19,16:08:34,11,09,1, 11.9,1,1, 12.552, 10542.353, 428.790, 52910.664 25/05/19,16:08:34,12,09,1, 11.9,1,1, 12.552, 10542.352, 428.902, 52910.792 25/05/19,16:08:34,13,09,1, 11.9,1,1, 12.552, 10542.312, 428.845, 52910.721 25/05/19,16:08:34,14,09,1, 11.9,1,1, 12.552, 10542.345, 428.836, 52910.714 25/05/19,16:08:34,15,09,1, 11.9,1,1, 12.552, 10542.349, 428.894, 52910.701 25/05/19,16:08:34,16,09,1, 11.9,1,1, 12.552, 10542.323, 428.799, 52910.631 25/05/19,16:08:34,17,09,1, 11.9,1,1, 12.552, 10542.358, 428.914, 52910.657 25/05/19,16:08:34,18,09,1, 11.9,1,1, 12.552, 10542.335, 428.835, 52910.671 25/05/19,16:08:34,19,09,1, 11.9,1,1, 12.552, 10542.380, 428.853, 52910.736 25/05/19,16:08:35,00,08,1, 12.0,1,1, 12.550, 10542.372, 428.853, 52910.736 25/05/19,16:08:35,01,08,1, 12.0,1,1, 12.550, 10542.350, 428.812, 52910.637 25/05/19,16:08:35,02,08,1, 12.0,1,1, 12.550, 10542.363, 428.926, 52910.763 25/05/19,16:08:35,03,08,1, 12.0,1,1, 12.550, 10542.357, 428.798, 52910.599 25/05/19,16:08:35,04,08,1, 12.0,1,1, 12.550, 10542.379, 428.855, 52910.690 25/05/19,16:08:35,05,08,1, 12.0,1,1, 12.550, 10542.346, 428.879, 52910.733 25/05/19,16:08:35,06,08,1, 12.0,1,1, 12.550, 10542.349, 428.818, 52910.682 25/05/19,16:08:35,07,08,1, 12.0,1,1, 12.550, 10542.383, 428.937, 52910.714 25/05/19,16:08:35,08,08,1, 12.0,1,1, 12.550, 10542.333, 428.807, 52910.676 25/05/19,16:08:35,09,08,1, 12.0,1,1, 12.550, 10542.388, 428.891, 52910.730 25/05/19,16:08:35,10,08,1, 12.0,1,1, 12.550, 10542.356, 428.867, 52910.706 25/05/19,16:08:35,11,08,1, 12.0,1,1, 12.550, 10542.365, 428.834, 52910.658 25/05/19,16:08:35,12,08,1, 12.0,1,1, 12.550, 10542.380, 428.928, 52910.701 25/05/19,16:08:35,13,08,1, 12.0,1,1, 12.550, 10542.328, 428.821, 52910.715 25/05/19,16:08:35,14,08,1, 12.0,1,1, 12.550, 10542.367, 428.879, 52910.792 25/05/19,16:08:35,15,08,1, 12.0,1,1, 12.550, 10542.355, 428.834, 52910.694 25/05/19,16:08:35,16,08,1, 12.0,1,1, 12.550, 10542.362, 428.821, 52910.651 25/05/19,16:08:35,17,08,1, 12.0,1,1, 12.550, 10542.365, 428.906, 52910.654 25/05/19,16:08:35,18,08,1, 12.0,1,1, 12.550, 10542.339, 428.785, 52910.606 25/05/19,16:08:35,19,08,1, 12.0,1,1, 12.550, 10542.372, 428.916, 52910.797 25/05/19,16:08:36,00,08,1, 12.0,1,1, 12.550, 10542.364, 428.916, 52910.797 25/05/19,16:08:36,01,08,1, 12.0,1,1, 12.550, 10542.380, 428.834, 52910.651 25/05/19,16:08:36,02,08,1, 12.0,1,1, 12.550, 10542.366, 428.878, 52910.690 25/05/19,16:08:36,03,08,1, 12.0,1,1, 12.550, 10542.344, 428.790, 52910.560 25/05/19,16:08:36,04,08,1, 12.0,1,1, 12.550, 10542.374, 428.924, 52910.788 25/05/19,16:08:36,05,08,1, 12.0,1,1, 12.550, 10542.354, 428.810, 52910.672 25/05/19,16:08:36,06,08,1, 12.0,1,1, 12.550, 10542.350, 428.831, 52910.715 25/05/19,16:08:36,07,08,1, 12.0,1,1, 12.550, 10542.334, 428.879, 52910.741 25/05/19,16:08:36,08,08,1, 12.0,1,1, 12.550, 10542.341, 428.781, 52910.689 25/05/19,16:08:36,09,08,1, 12.0,1,1, 12.550, 10542.354, 428.888, 52910.682 25/05/19,16:08:36,10,08,1, 12.0,1,1, 12.550, 10542.335, 428.760, 52910.647 25/05/19,16:08:36,11,08,1, 12.0,1,1, 12.550, 10542.391, 428.856, 52910.686 25/05/19,16:08:36,12,08,1, 12.0,1,1, 12.550, 10542.362, 428.858, 52910.657 25/05/19,16:08:36,13,08,1, 12.0,1,1, 12.550, 10542.360, 428.783, 52910.644 25/05/19,16:08:36,14,08,1, 12.0,1,1, 12.550, 10542.372, 428.880, 52910.752 25/05/19,16:08:36,15,08,1, 12.0,1,1, 12.550, 10542.387, 428.787, 52910.628 25/05/19,16:08:36,16,08,1, 12.0,1,1, 12.550, 10542.415, 428.878, 52910.687 25/05/19,16:08:36,17,08,1, 12.0,1,1, 12.550, 10542.375, 428.837, 52910.665 25/05/19,16:08:36,18,08,1, 12.0,1,1, 12.550, 10542.383, 428.803, 52910.677 25/05/19,16:08:36,19,08,1, 12.0,1,1, 12.550, 10542.415, 428.908, 52910.693 25/05/19,16:08:37,00,08,1, 11.9,1,1, 12.554, 10542.414, 428.908, 52910.693 25/05/19,16:08:37,01,08,1, 11.9,1,1, 12.554, 10542.400, 428.895, 52910.764 25/05/19,16:08:37,02,08,1, 11.9,1,1, 12.554, 10542.359, 428.803, 52910.619 25/05/19,16:08:37,03,08,1, 11.9,1,1, 12.554, 10542.390, 428.826, 52910.710 25/05/19,16:08:37,04,08,1, 11.9,1,1, 12.554, 10542.401, 428.859, 52910.658 25/05/19,16:08:37,05,08,1, 11.9,1,1, 12.554, 10542.373, 428.781, 52910.671 25/05/19,16:08:37,06,08,1, 11.9,1,1, 12.554, 10542.424, 428.899, 52910.752 25/05/19,16:08:37,07,08,1, 11.9,1,1, 12.554, 10542.378, 428.778, 52910.610 25/05/19,16:08:37,08,08,1, 11.9,1,1, 12.554, 10542.416, 428.842, 52910.752 25/05/19,16:08:37,09,08,1, 11.9,1,1, 12.554, 10542.408, 428.877, 52910.706 25/05/19,16:08:37,10,08,1, 11.9,1,1, 12.554, 10542.397, 428.797, 52910.676 25/05/19,16:08:37,11,08,1, 11.9,1,1, 12.554, 10542.403, 428.894, 52910.666 25/05/19,16:08:37,12,08,1, 11.9,1,1, 12.554, 10542.348, 428.772, 52910.686 25/05/19,16:08:37,13,08,1, 11.9,1,1, 12.554, 10542.423, 428.846, 52910.700 25/05/19,16:08:37,14,08,1, 11.9,1,1, 12.554, 10542.394, 428.836, 52910.615 25/05/19,16:08:37,15,08,1, 11.9,1,1, 12.554, 10542.409, 428.737, 52910.630 25/05/19,16:08:37,16,08,1, 11.9,1,1, 12.554, 10542.420, 428.884, 52910.764 25/05/19,16:08:37,17,08,1, 11.9,1,1, 12.554, 10542.396, 428.751, 52910.580 25/05/19,16:08:37,18,08,1, 11.9,1,1, 12.554, 10542.438, 428.830, 52910.776 25/05/19,16:08:37,19,08,1, 11.9,1,1, 12.554, 10542.401, 428.790, 52910.619 25/05/19,16:08:38,00,08,1, 11.9,1,1, 12.553, 10542.397, 428.790, 52910.619 25/05/19,16:08:38,01,08,1, 11.9,1,1, 12.553, 10542.424, 428.868, 52910.761 25/05/19,16:08:38,02,08,1, 11.9,1,1, 12.553, 10542.405, 428.715, 52910.600 25/05/19,16:08:38,03,08,1, 11.9,1,1, 12.553, 10542.441, 428.836, 52910.724 25/05/19,16:08:38,04,08,1, 11.9,1,1, 12.553, 10542.421, 428.773, 52910.647 25/05/19,16:08:38,05,08,1, 11.9,1,1, 12.553, 10542.431, 428.734, 52910.672 25/05/19,16:08:38,06,08,1, 11.9,1,1, 12.553, 10542.418, 428.841, 52910.693 25/05/19,16:08:38,07,08,1, 11.9,1,1, 12.553, 10542.404, 428.737, 52910.655 25/05/19,16:08:38,08,08,1, 11.9,1,1, 12.553, 10542.439, 428.854, 52910.702 25/05/19,16:08:38,09,08,1, 11.9,1,1, 12.553, 10542.403, 428.756, 52910.582 25/05/19,16:08:38,10,08,1, 11.9,1,1, 12.553, 10542.439, 428.809, 52910.747 25/05/19,16:08:38,11,08,1, 11.9,1,1, 12.553, 10542.430, 428.818, 52910.695 25/05/19,16:08:38,12,08,1, 11.9,1,1, 12.553, 10542.433, 428.746, 52910.610 25/05/19,16:08:38,13,08,1, 11.9,1,1, 12.553, 10542.449, 428.864, 52910.774 25/05/19,16:08:38,14,08,1, 11.9,1,1, 12.553, 10542.432, 428.755, 52910.635 25/05/19,16:08:38,15,08,1, 11.9,1,1, 12.553, 10542.450, 428.803, 52910.741 25/05/19,16:08:38,16,08,1, 11.9,1,1, 12.553, 10542.461, 428.824, 52910.623 25/05/19,16:08:38,17,08,1, 11.9,1,1, 12.553, 10542.434, 428.741, 52910.702 25/05/19,16:08:38,18,08,1, 11.9,1,1, 12.553, 10542.445, 428.841, 52910.727 25/05/19,16:08:38,19,08,1, 11.9,1,1, 12.553, 10542.421, 428.749, 52910.570 25/05/19,16:08:39,00,08,1, 11.9,1,1, 12.549, 10542.414, 428.749, 52910.570 25/05/19,16:08:39,01,08,1, 11.9,1,1, 12.549, 10542.436, 428.797, 52910.704 25/05/19,16:08:39,02,08,1, 11.9,1,1, 12.549, 10542.443, 428.741, 52910.649 25/05/19,16:08:39,03,08,1, 11.9,1,1, 12.549, 10542.448, 428.866, 52910.681 25/05/19,16:08:39,04,08,1, 11.9,1,1, 12.549, 10542.435, 428.734, 52910.604 25/05/19,16:08:39,05,08,1, 11.9,1,1, 12.549, 10542.472, 428.838, 52910.669 25/05/19,16:08:39,06,08,1, 11.9,1,1, 12.549, 10542.419, 428.784, 52910.647 25/05/19,16:08:39,07,08,1, 11.9,1,1, 12.549, 10542.451, 428.769, 52910.610 25/05/19,16:08:39,08,08,1, 11.9,1,1, 12.549, 10542.455, 428.849, 52910.725 25/05/19,16:08:39,09,08,1, 11.9,1,1, 12.549, 10542.465, 428.715, 52910.634 25/05/19,16:08:39,10,08,1, 11.9,1,1, 12.549, 10542.484, 428.843, 52910.692 25/05/19,16:08:39,11,08,1, 11.9,1,1, 12.549, 10542.441, 428.756, 52910.566 25/05/19,16:08:39,12,08,1, 11.9,1,1, 12.549, 10542.456, 428.786, 52910.693 25/05/19,16:08:39,13,08,1, 11.9,1,1, 12.549, 10542.469, 428.840, 52910.628 25/05/19,16:08:39,14,08,1, 11.9,1,1, 12.549, 10542.447, 428.728, 52910.649 25/05/19,16:08:39,15,08,1, 11.9,1,1, 12.549, 10542.474, 428.855, 52910.738 25/05/19,16:08:39,16,08,1, 11.9,1,1, 12.549, 10542.467, 428.775, 52910.586 25/05/19,16:08:39,17,08,1, 11.9,1,1, 12.549, 10542.464, 428.810, 52910.676 25/05/19,16:08:39,18,08,1, 11.9,1,1, 12.549, 10542.459, 428.821, 52910.674 25/05/19,16:08:39,19,08,1, 11.9,1,1, 12.549, 10542.448, 428.736, 52910.652 25/05/19,16:08:40,00,08,1, 11.9,1,1, 12.548, 10542.439, 428.736, 52910.652 25/05/19,16:08:40,01,08,1, 11.9,1,1, 12.548, 10542.433, 428.733, 52910.795 25/05/19,16:08:40,02,08,1, 11.9,1,1, 12.548, 10542.490, 428.807, 52910.720 25/05/19,16:08:40,03,08,1, 11.9,1,1, 12.548, 10542.474, 428.789, 52910.574 25/05/19,16:08:40,04,08,1, 11.9,1,1, 12.548, 10542.505, 428.729, 52910.642 25/05/19,16:08:40,05,08,1, 11.9,1,1, 12.548, 10542.509, 428.848, 52910.668 25/05/19,16:08:40,06,08,1, 11.9,1,1, 12.548, 10542.446, 428.727, 52910.658 25/05/19,16:08:40,07,08,1, 11.9,1,1, 12.548, 10542.483, 428.820, 52910.750 25/05/19,16:08:40,08,08,1, 11.9,1,1, 12.548, 10542.488, 428.756, 52910.617 25/05/19,16:08:40,09,08,1, 11.9,1,1, 12.548, 10542.490, 428.771, 52910.592 25/05/19,16:08:40,10,08,1, 11.9,1,1, 12.548, 10542.495, 428.833, 52910.721 25/05/19,16:08:40,11,08,1, 11.9,1,1, 12.548, 10542.477, 428.724, 52910.632 25/05/19,16:08:40,12,08,1, 11.9,1,1, 12.548, 10542.497, 428.829, 52910.676 25/05/19,16:08:40,13,08,1, 11.9,1,1, 12.548, 10542.466, 428.744, 52910.653 25/05/19,16:08:40,14,08,1, 11.9,1,1, 12.548, 10542.522, 428.773, 52910.639 25/05/19,16:08:40,15,08,1, 11.9,1,1, 12.548, 10542.487, 428.814, 52910.666 25/05/19,16:08:40,16,08,1, 11.9,1,1, 12.548, 10542.470, 428.717, 52910.623 25/05/19,16:08:40,17,08,1, 11.9,1,1, 12.548, 10542.517, 428.838, 52910.711 25/05/19,16:08:40,18,08,1, 11.9,1,1, 12.548, 10542.481, 428.723, 52910.579 25/05/19,16:08:40,19,08,1, 11.9,1,1, 12.548, 10542.525, 428.802, 52910.673 25/05/19,16:08:41,00,09,1, 12.0,1,1, 12.550, 10542.523, 428.802, 52910.673 25/05/19,16:08:41,01,09,1, 12.0,1,1, 12.550, 10542.510, 428.743, 52910.653 25/05/19,16:08:41,02,09,1, 12.0,1,1, 12.550, 10542.536, 428.834, 52910.693 25/05/19,16:08:41,03,09,1, 12.0,1,1, 12.550, 10542.481, 428.715, 52910.616 25/05/19,16:08:41,04,09,1, 12.0,1,1, 12.550, 10542.540, 428.827, 52910.698 25/05/19,16:08:41,05,09,1, 12.0,1,1, 12.550, 10542.514, 428.741, 52910.646 25/05/19,16:08:41,06,09,1, 12.0,1,1, 12.550, 10542.515, 428.772, 52910.659 25/05/19,16:08:41,07,09,1, 12.0,1,1, 12.550, 10542.478, 428.819, 52910.688 25/05/19,16:08:41,08,09,1, 12.0,1,1, 12.550, 10542.523, 428.720, 52910.637 25/05/19,16:08:41,09,09,1, 12.0,1,1, 12.550, 10542.531, 428.817, 52910.696 25/05/19,16:08:41,10,09,1, 12.0,1,1, 12.550, 10542.495, 428.721, 52910.610 25/05/19,16:08:41,11,09,1, 12.0,1,1, 12.550, 10542.556, 428.787, 52910.688 25/05/19,16:08:41,12,09,1, 12.0,1,1, 12.550, 10542.532, 428.787, 52910.665 25/05/19,16:08:41,13,09,1, 12.0,1,1, 12.550, 10542.534, 428.732, 52910.686 25/05/19,16:08:41,14,09,1, 12.0,1,1, 12.550, 10542.546, 428.828, 52910.659 25/05/19,16:08:41,15,09,1, 12.0,1,1, 12.550, 10542.520, 428.695, 52910.607 25/05/19,16:08:41,16,09,1, 12.0,1,1, 12.550, 10542.564, 428.799, 52910.655 25/05/19,16:08:41,17,09,1, 12.0,1,1, 12.550, 10542.530, 428.764, 52910.648 25/05/19,16:08:41,18,09,1, 12.0,1,1, 12.550, 10542.537, 428.761, 52910.825 25/05/19,16:08:41,19,09,1, 12.0,1,1, 12.550, 10542.517, 428.836, 52910.677 25/05/19,16:08:42,00,09,1, 12.0,1,1, 12.549, 10542.514, 428.836, 52910.677 25/05/19,16:08:42,01,09,1, 12.0,1,1, 12.549, 10542.559, 428.842, 52910.691 25/05/19,16:08:42,02,09,1, 12.0,1,1, 12.549, 10542.517, 428.715, 52910.580 25/05/19,16:08:42,03,09,1, 12.0,1,1, 12.549, 10542.556, 428.791, 52910.730 25/05/19,16:08:42,04,09,1, 12.0,1,1, 12.549, 10542.535, 428.794, 52910.714 25/05/19,16:08:42,05,09,1, 12.0,1,1, 12.549, 10542.554, 428.725, 52910.605 25/05/19,16:08:42,06,09,1, 12.0,1,1, 12.549, 10542.561, 428.848, 52910.651 25/05/19,16:08:42,07,09,1, 12.0,1,1, 12.549, 10542.525, 428.732, 52910.569 25/05/19,16:08:42,08,09,1, 12.0,1,1, 12.549, 10542.600, 428.827, 52910.644 25/05/19,16:08:42,09,09,1, 12.0,1,1, 12.549, 10542.531, 428.799, 52910.654 25/05/19,16:08:42,10,09,1, 12.0,1,1, 12.549, 10542.588, 428.761, 52910.532 25/05/19,16:08:42,11,09,1, 12.0,1,1, 12.549, 10542.549, 428.822, 52910.663 25/05/19,16:08:42,12,09,1, 12.0,1,1, 12.549, 10542.535, 428.728, 52910.621 25/05/19,16:08:42,13,09,1, 12.0,1,1, 12.549, 10542.560, 428.847, 52910.667 25/05/19,16:08:42,14,09,1, 12.0,1,1, 12.549, 10542.526, 428.734, 52910.569 25/05/19,16:08:42,15,09,1, 12.0,1,1, 12.549, 10542.573, 428.770, 52910.625 25/05/19,16:08:42,16,09,1, 12.0,1,1, 12.549, 10542.564, 428.800, 52910.603 25/05/19,16:08:42,17,09,1, 12.0,1,1, 12.549, 10542.539, 428.706, 52910.551 25/05/19,16:08:42,18,09,1, 12.0,1,1, 12.549, 10542.584, 428.832, 52910.743 25/05/19,16:08:42,19,09,1, 12.0,1,1, 12.549, 10542.576, 428.719, 52910.643 25/05/19,16:08:43,00,09,1, 11.9,1,1, 12.551, 10542.573, 428.719, 52910.643 25/05/19,16:08:43,01,09,1, 11.9,1,1, 12.551, 10542.580, 428.781, 52910.649 25/05/19,16:08:43,02,09,1, 11.9,1,1, 12.551, 10542.595, 428.730, 52910.655 25/05/19,16:08:43,03,09,1, 11.9,1,1, 12.551, 10542.596, 428.819, 52910.674 25/05/19,16:08:43,04,09,1, 11.9,1,1, 12.551, 10542.571, 428.713, 52910.623 25/05/19,16:08:43,05,09,1, 11.9,1,1, 12.551, 10542.610, 428.831, 52910.681 25/05/19,16:08:43,06,09,1, 11.9,1,1, 12.551, 10542.552, 428.727, 52910.577 25/05/19,16:08:43,07,09,1, 11.9,1,1, 12.551, 10542.603, 428.761, 52910.628 25/05/19,16:08:43,08,09,1, 11.9,1,1, 12.551, 10542.595, 428.801, 52910.666 25/05/19,16:08:43,09,09,1, 11.9,1,1, 12.551, 10542.572, 428.692, 52910.619 25/05/19,16:08:43,10,09,1, 11.9,1,1, 12.551, 10542.611, 428.819, 52910.611 25/05/19,16:08:43,11,09,1, 11.9,1,1, 12.551, 10542.598, 428.712, 52910.588 25/05/19,16:08:43,12,09,1, 11.9,1,1, 12.551, 10542.614, 428.822, 52910.648 25/05/19,16:08:43,13,09,1, 11.9,1,1, 12.551, 10542.587, 428.784, 52910.615 25/05/19,16:08:43,14,09,1, 11.9,1,1, 12.551, 10542.615, 428.738, 52910.654 25/05/19,16:08:43,15,09,1, 11.9,1,1, 12.551, 10542.608, 428.843, 52910.721 25/05/19,16:08:43,16,09,1, 11.9,1,1, 12.551, 10542.618, 428.685, 52910.603 25/05/19,16:08:43,17,09,1, 11.9,1,1, 12.551, 10542.622, 428.832, 52910.615 25/05/19,16:08:43,18,09,1, 11.9,1,1, 12.551, 10542.600, 428.763, 52910.624 25/05/19,16:08:43,19,09,1, 11.9,1,1, 12.551, 10542.600, 428.760, 52910.647 25/05/19,16:08:44,00,09,1, 11.9,1,1, 12.549, 10542.598, 428.760, 52910.647 25/05/19,16:08:44,01,09,1, 11.9,1,1, 12.549, 10542.612, 428.711, 52910.643 25/05/19,16:08:44,02,09,1, 11.9,1,1, 12.549, 10542.623, 428.819, 52910.653 25/05/19,16:08:44,03,09,1, 11.9,1,1, 12.549, 10542.574, 428.720, 52910.637 25/05/19,16:08:44,04,09,1, 11.9,1,1, 12.549, 10542.643, 428.771, 52910.603 25/05/19,16:08:44,05,09,1, 11.9,1,1, 12.549, 10542.605, 428.777, 52910.683 25/05/19,16:08:44,06,09,1, 11.9,1,1, 12.549, 10542.619, 428.721, 52910.628 25/05/19,16:08:44,07,09,1, 11.9,1,1, 12.549, 10542.603, 428.831, 52910.781 25/05/19,16:08:44,08,09,1, 11.9,1,1, 12.549, 10542.587, 428.698, 52910.621 25/05/19,16:08:44,09,09,1, 11.9,1,1, 12.549, 10542.639, 428.821, 52910.707 25/05/19,16:08:44,10,09,1, 11.9,1,1, 12.549, 10542.603, 428.768, 52910.599 25/05/19,16:08:44,11,09,1, 11.9,1,1, 12.549, 10542.633, 428.777, 52910.648 25/05/19,16:08:44,12,09,1, 11.9,1,1, 12.549, 10542.629, 428.805, 52910.671 25/05/19,16:08:44,13,09,1, 11.9,1,1, 12.549, 10542.592, 428.693, 52910.610 25/05/19,16:08:44,14,09,1, 11.9,1,1, 12.549, 10542.653, 428.839, 52910.674 25/05/19,16:08:44,15,09,1, 11.9,1,1, 12.549, 10542.617, 428.711, 52910.583 25/05/19,16:08:44,16,09,1, 11.9,1,1, 12.549, 10542.648, 428.767, 52910.675 25/05/19,16:08:44,17,09,1, 11.9,1,1, 12.549, 10542.612, 428.763, 52910.627 25/05/19,16:08:44,18,09,1, 11.9,1,1, 12.549, 10542.635, 428.705, 52910.555 25/05/19,16:08:44,19,09,1, 11.9,1,1, 12.549, 10542.643, 428.834, 52910.645 25/05/19,16:08:45,00,09,1, 11.9,1,1, 12.551, 10542.639, 428.834, 52910.645 25/05/19,16:08:45,01,09,1, 11.9,1,1, 12.551, 10542.655, 428.807, 52910.669 25/05/19,16:08:45,02,09,1, 11.9,1,1, 12.551, 10542.643, 428.785, 52910.657 25/05/19,16:08:45,03,09,1, 11.9,1,1, 12.551, 10542.664, 428.774, 52910.616 25/05/19,16:08:45,04,09,1, 11.9,1,1, 12.551, 10542.671, 428.814, 52910.754 25/05/19,16:08:45,05,09,1, 11.9,1,1, 12.551, 10542.648, 428.727, 52910.690 25/05/19,16:08:45,06,09,1, 11.9,1,1, 12.551, 10542.669, 428.830, 52910.619 25/05/19,16:08:45,07,09,1, 11.9,1,1, 12.551, 10542.633, 428.704, 52910.615 25/05/19,16:08:45,08,09,1, 11.9,1,1, 12.551, 10542.666, 428.791, 52910.686 25/05/19,16:08:45,09,09,1, 11.9,1,1, 12.551, 10542.651, 428.781, 52910.618 25/05/19,16:08:45,10,09,1, 11.9,1,1, 12.551, 10542.660, 428.709, 52910.588 25/05/19,16:08:45,11,09,1, 11.9,1,1, 12.551, 10542.677, 428.821, 52910.728 25/05/19,16:08:45,12,09,1, 11.9,1,1, 12.551, 10542.649, 428.708, 52910.641 25/05/19,16:08:45,13,09,1, 11.9,1,1, 12.551, 10542.662, 428.797, 52910.707 25/05/19,16:08:45,14,09,1, 11.9,1,1, 12.551, 10542.651, 428.730, 52910.613 25/05/19,16:08:45,15,09,1, 11.9,1,1, 12.551, 10542.649, 428.756, 52910.659 25/05/19,16:08:45,16,09,1, 11.9,1,1, 12.551, 10542.686, 428.825, 52910.708 25/05/19,16:08:45,17,09,1, 11.9,1,1, 12.551, 10542.650, 428.710, 52910.589 25/05/19,16:08:45,18,09,1, 11.9,1,1, 12.551, 10542.686, 428.824, 52910.689 25/05/19,16:08:45,19,09,1, 11.9,1,1, 12.551, 10542.631, 428.719, 52910.576 25/05/19,16:08:46,00,09,1, 11.9,1,1, 12.554, 10542.631, 428.719, 52910.576 25/05/19,16:08:46,01,09,1, 11.9,1,1, 12.554, 10542.668, 428.787, 52910.679 25/05/19,16:08:46,02,09,1, 11.9,1,1, 12.554, 10542.667, 428.729, 52910.661 25/05/19,16:08:46,03,09,1, 11.9,1,1, 12.554, 10542.676, 428.828, 52910.673 25/05/19,16:08:46,04,09,1, 11.9,1,1, 12.554, 10542.657, 428.738, 52910.568 25/05/19,16:08:46,05,09,1, 11.9,1,1, 12.554, 10542.687, 428.836, 52910.724 25/05/19,16:08:46,06,09,1, 11.9,1,1, 12.554, 10542.678, 428.758, 52910.593 25/05/19,16:08:46,07,09,1, 11.9,1,1, 12.554, 10542.680, 428.775, 52910.624 25/05/19,16:08:46,08,09,1, 11.9,1,1, 12.554, 10542.671, 428.850, 52910.704 25/05/19,16:08:46,09,09,1, 11.9,1,1, 12.554, 10542.660, 428.739, 52910.623 25/05/19,16:08:46,10,09,1, 11.9,1,1, 12.554, 10542.697, 428.861, 52910.721 25/05/19,16:08:46,11,09,1, 11.9,1,1, 12.554, 10542.655, 428.768, 52910.605 25/05/19,16:08:46,12,09,1, 11.9,1,1, 12.554, 10542.719, 428.820, 52910.657 25/05/19,16:08:46,13,09,1, 11.9,1,1, 12.554, 10542.682, 428.808, 52910.659 25/05/19,16:08:46,14,09,1, 11.9,1,1, 12.554, 10542.691, 428.732, 52910.602 25/05/19,16:08:46,15,09,1, 11.9,1,1, 12.554, 10542.701, 428.851, 52910.695 25/05/19,16:08:46,16,09,1, 11.9,1,1, 12.554, 10542.658, 428.756, 52910.594 25/05/19,16:08:46,17,09,1, 11.9,1,1, 12.554, 10542.711, 428.862, 52910.728 25/05/19,16:08:46,18,09,1, 11.9,1,1, 12.554, 10542.662, 428.762, 52910.631 25/05/19,16:08:46,19,09,1, 11.9,1,1, 12.554, 10542.709, 428.792, 52910.642 25/05/19,16:08:47,00,09,1, 12.0,1,1, 12.549, 10542.706, 428.792, 52910.642 25/05/19,16:08:47,01,09,1, 12.0,1,1, 12.549, 10542.682, 428.743, 52910.628 25/05/19,16:08:47,02,09,1, 12.0,1,1, 12.549, 10542.705, 428.851, 52910.673 25/05/19,16:08:47,03,09,1, 12.0,1,1, 12.549, 10542.692, 428.738, 52910.635 25/05/19,16:08:47,04,09,1, 12.0,1,1, 12.549, 10542.726, 428.854, 52910.723 25/05/19,16:08:47,05,09,1, 12.0,1,1, 12.549, 10542.729, 428.803, 52910.638 25/05/19,16:08:47,06,09,1, 12.0,1,1, 12.549, 10542.744, 428.787, 52910.626 25/05/19,16:08:47,07,09,1, 12.0,1,1, 12.549, 10542.737, 428.839, 52910.662 25/05/19,16:08:47,08,09,1, 12.0,1,1, 12.549, 10542.721, 428.760, 52910.589 25/05/19,16:08:47,09,09,1, 12.0,1,1, 12.549, 10542.757, 428.861, 52910.667 25/05/19,16:08:47,10,09,1, 12.0,1,1, 12.549, 10542.707, 428.760, 52910.599 25/05/19,16:08:47,11,09,1, 12.0,1,1, 12.549, 10542.742, 428.803, 52910.619 25/05/19,16:08:47,12,09,1, 12.0,1,1, 12.549, 10542.723, 428.826, 52910.653 25/05/19,16:08:47,13,09,1, 12.0,1,1, 12.549, 10542.697, 428.749, 52910.630 25/05/19,16:08:47,14,09,1, 12.0,1,1, 12.549, 10542.723, 428.872, 52910.654 25/05/19,16:08:47,15,09,1, 12.0,1,1, 12.549, 10542.729, 428.762, 52910.560 25/05/19,16:08:47,16,09,1, 12.0,1,1, 12.549, 10542.786, 428.854, 52910.619 25/05/19,16:08:47,17,09,1, 12.0,1,1, 12.549, 10542.716, 428.800, 52910.662 25/05/19,16:08:47,18,09,1, 12.0,1,1, 12.549, 10542.749, 428.803, 52910.588 25/05/19,16:08:47,19,09,1, 12.0,1,1, 12.549, 10542.744, 428.871, 52910.696 25/05/19,16:08:48,00,09,1, 11.9,1,1, 12.545, 10542.740, 428.871, 52910.696 25/05/19,16:08:48,01,09,1, 11.9,1,1, 12.545, 10542.755, 428.855, 52910.578 25/05/19,16:08:48,02,09,1, 11.9,1,1, 12.545, 10542.709, 428.751, 52910.593 25/05/19,16:08:48,03,09,1, 11.9,1,1, 12.545, 10542.752, 428.823, 52910.672 25/05/19,16:08:48,04,09,1, 11.9,1,1, 12.545, 10542.725, 428.811, 52910.514 25/05/19,16:08:48,05,09,1, 11.9,1,1, 12.545, 10542.734, 428.777, 52910.624 25/05/19,16:08:48,06,09,1, 11.9,1,1, 12.545, 10542.734, 428.840, 52910.622 25/05/19,16:08:48,07,09,1, 11.9,1,1, 12.545, 10542.693, 428.762, 52910.512 25/05/19,16:08:48,08,09,1, 11.9,1,1, 12.545, 10542.730, 428.851, 52910.582 25/05/19,16:08:48,09,09,1, 11.9,1,1, 12.545, 10542.718, 428.758, 52910.511 25/05/19,16:08:48,10,09,1, 11.9,1,1, 12.545, 10542.767, 428.829, 52910.633 25/05/19,16:08:48,11,09,1, 11.9,1,1, 12.545, 10542.736, 428.820, 52910.524 25/05/19,16:08:48,12,09,1, 11.9,1,1, 12.545, 10542.750, 428.767, 52910.562 25/05/19,16:08:48,13,09,1, 11.9,1,1, 12.545, 10542.750, 428.910, 52910.641 25/05/19,16:08:48,14,09,1, 11.9,1,1, 12.545, 10542.748, 428.767, 52910.611 25/05/19,16:08:48,15,09,1, 11.9,1,1, 12.545, 10542.760, 428.883, 52910.676 25/05/19,16:08:48,16,09,1, 11.9,1,1, 12.545, 10542.739, 428.798, 52910.599 25/05/19,16:08:48,17,09,1, 11.9,1,1, 12.545, 10542.733, 428.803, 52910.591 25/05/19,16:08:48,18,09,1, 11.9,1,1, 12.545, 10542.739, 428.862, 52910.615 25/05/19,16:08:48,19,09,1, 11.9,1,1, 12.545, 10542.735, 428.778, 52910.604 25/05/19,16:08:49,00,09,1, 11.9,1,1, 12.547, 10542.731, 428.778, 52910.604 25/05/19,16:08:49,01,09,1, 11.9,1,1, 12.547, 10542.731, 428.766, 52910.531 25/05/19,16:08:49,02,09,1, 11.9,1,1, 12.547, 10542.740, 428.853, 52910.609 25/05/19,16:08:49,03,09,1, 11.9,1,1, 12.547, 10542.752, 428.822, 52910.579 25/05/19,16:08:49,04,09,1, 11.9,1,1, 12.547, 10542.758, 428.766, 52910.592 25/05/19,16:08:49,05,09,1, 11.9,1,1, 12.547, 10542.754, 428.881, 52910.649 25/05/19,16:08:49,06,09,1, 11.9,1,1, 12.547, 10542.769, 428.735, 52910.550 25/05/19,16:08:49,07,09,1, 11.9,1,1, 12.547, 10542.784, 428.882, 52910.636 25/05/19,16:08:49,08,09,1, 11.9,1,1, 12.547, 10542.750, 428.795, 52910.583 25/05/19,16:08:49,09,09,1, 11.9,1,1, 12.547, 10542.782, 428.839, 52910.612 25/05/19,16:08:49,10,09,1, 11.9,1,1, 12.547, 10542.746, 428.837, 52910.622 25/05/19,16:08:49,11,09,1, 11.9,1,1, 12.547, 10542.760, 428.767, 52910.619 25/05/19,16:08:49,12,09,1, 11.9,1,1, 12.547, 10542.776, 428.869, 52910.578 25/05/19,16:08:49,13,09,1, 11.9,1,1, 12.547, 10542.729, 428.765, 52910.548 25/05/19,16:08:49,14,09,1, 11.9,1,1, 12.547, 10542.776, 428.875, 52910.645 25/05/19,16:08:49,15,09,1, 11.9,1,1, 12.547, 10542.771, 428.796, 52910.586 25/05/19,16:08:49,16,09,1, 11.9,1,1, 12.547, 10542.771, 428.799, 52910.589 25/05/19,16:08:49,17,09,1, 11.9,1,1, 12.547, 10542.767, 428.847, 52910.606 25/05/19,16:08:49,18,09,1, 11.9,1,1, 12.547, 10542.758, 428.760, 52910.554 25/05/19,16:08:49,19,09,1, 11.9,1,1, 12.547, 10542.801, 428.886, 52910.638 25/05/19,16:08:50,00,09,1, 12.0,1,1, 12.547, 10542.798, 428.886, 52910.638 25/05/19,16:08:50,01,09,1, 12.0,1,1, 12.547, 10542.817, 428.878, 52910.650 25/05/19,16:08:50,02,09,1, 12.0,1,1, 12.547, 10542.803, 428.820, 52910.529 25/05/19,16:08:50,03,09,1, 12.0,1,1, 12.547, 10542.806, 428.825, 52910.593 25/05/19,16:08:50,04,09,1, 12.0,1,1, 12.547, 10542.805, 428.892, 52910.663 25/05/19,16:08:50,05,09,1, 12.0,1,1, 12.547, 10542.759, 428.777, 52910.639 25/05/19,16:08:50,06,09,1, 12.0,1,1, 12.547, 10542.791, 428.885, 52910.593 25/05/19,16:08:50,07,09,1, 12.0,1,1, 12.547, 10542.773, 428.782, 52910.545 25/05/19,16:08:50,08,09,1, 12.0,1,1, 12.547, 10542.788, 428.867, 52910.625 25/05/19,16:08:50,09,09,1, 12.0,1,1, 12.547, 10542.770, 428.822, 52910.540 25/05/19,16:08:50,10,09,1, 12.0,1,1, 12.547, 10542.774, 428.798, 52910.581 25/05/19,16:08:50,11,09,1, 12.0,1,1, 12.547, 10542.822, 428.867, 52910.592 25/05/19,16:08:50,12,09,1, 12.0,1,1, 12.547, 10542.751, 428.771, 52910.575 25/05/19,16:08:50,13,09,1, 12.0,1,1, 12.547, 10542.806, 428.877, 52910.639 25/05/19,16:08:50,14,09,1, 12.0,1,1, 12.547, 10542.794, 428.801, 52910.631 25/05/19,16:08:50,15,09,1, 12.0,1,1, 12.547, 10542.822, 428.840, 52910.567 25/05/19,16:08:50,16,09,1, 12.0,1,1, 12.547, 10542.809, 428.863, 52910.585 25/05/19,16:08:50,17,09,1, 12.0,1,1, 12.547, 10542.792, 428.786, 52910.505 25/05/19,16:08:50,18,09,1, 12.0,1,1, 12.547, 10542.821, 428.897, 52910.657 25/05/19,16:08:50,19,09,1, 12.0,1,1, 12.547, 10542.804, 428.786, 52910.550 25/05/19,16:08:51,00,08,1, 11.9,1,1, 12.546, 10542.798, 428.786, 52910.550 25/05/19,16:08:51,01,08,1, 11.9,1,1, 12.546, 10542.792, 428.802, 52910.575 25/05/19,16:08:51,02,08,1, 11.9,1,1, 12.546, 10542.831, 428.811, 52910.591 25/05/19,16:08:51,03,08,1, 11.9,1,1, 12.546, 10542.815, 428.859, 52910.633 25/05/19,16:08:51,04,08,1, 11.9,1,1, 12.546, 10542.798, 428.772, 52910.610 25/05/19,16:08:51,05,08,1, 11.9,1,1, 12.546, 10542.821, 428.885, 52910.709 25/05/19,16:08:51,06,08,1, 11.9,1,1, 12.546, 10542.798, 428.755, 52910.502 25/05/19,16:08:51,07,08,1, 11.9,1,1, 12.546, 10542.862, 428.869, 52910.689 25/05/19,16:08:51,08,08,1, 11.9,1,1, 12.546, 10542.807, 428.836, 52910.599 25/05/19,16:08:51,09,08,1, 11.9,1,1, 12.546, 10542.860, 428.788, 52910.608 25/05/19,16:08:51,10,08,1, 11.9,1,1, 12.546, 10542.818, 428.874, 52910.648 25/05/19,16:08:51,11,08,1, 11.9,1,1, 12.546, 10542.845, 428.794, 52910.624 25/05/19,16:08:51,12,08,1, 11.9,1,1, 12.546, 10542.842, 428.909, 52910.673 25/05/19,16:08:51,13,08,1, 11.9,1,1, 12.546, 10542.835, 428.785, 52910.680 25/05/19,16:08:51,14,08,1, 11.9,1,1, 12.546, 10542.846, 428.880, 52910.670 25/05/19,16:08:51,15,08,1, 11.9,1,1, 12.546, 10542.840, 428.831, 52910.611 25/05/19,16:08:51,16,08,1, 11.9,1,1, 12.546, 10542.849, 428.822, 52910.679 25/05/19,16:08:51,17,08,1, 11.9,1,1, 12.546, 10542.837, 428.867, 52910.641 25/05/19,16:08:51,18,08,1, 11.9,1,1, 12.546, 10542.840, 428.770, 52910.619 25/05/19,16:08:51,19,08,1, 11.9,1,1, 12.546, 10542.871, 428.875, 52910.649 25/05/19,16:08:52,00,08,1, 12.0,1,1, 12.546, 10542.865, 428.875, 52910.649 25/05/19,16:08:52,01,08,1, 12.0,1,1, 12.546, 10542.853, 428.852, 52910.640 25/05/19,16:08:52,02,08,1, 12.0,1,1, 12.546, 10542.844, 428.807, 52910.543 25/05/19,16:08:52,03,08,1, 12.0,1,1, 12.546, 10542.855, 428.790, 52910.561 25/05/19,16:08:52,04,08,1, 12.0,1,1, 12.546, 10542.863, 428.863, 52910.635 25/05/19,16:08:52,05,08,1, 12.0,1,1, 12.546, 10542.830, 428.765, 52910.555 25/05/19,16:08:52,06,08,1, 12.0,1,1, 12.546, 10542.889, 428.909, 52910.706 25/05/19,16:08:52,07,08,1, 12.0,1,1, 12.546, 10542.828, 428.779, 52910.527 25/05/19,16:08:52,08,08,1, 12.0,1,1, 12.546, 10542.848, 428.874, 52910.680 25/05/19,16:08:52,09,08,1, 12.0,1,1, 12.546, 10542.837, 428.845, 52910.631 25/05/19,16:08:52,10,08,1, 12.0,1,1, 12.546, 10542.843, 428.823, 52910.630 25/05/19,16:08:52,11,08,1, 12.0,1,1, 12.546, 10542.853, 428.889, 52910.623 25/05/19,16:08:52,12,08,1, 12.0,1,1, 12.546, 10542.850, 428.782, 52910.588 25/05/19,16:08:52,13,08,1, 12.0,1,1, 12.546, 10542.884, 428.928, 52910.612 25/05/19,16:08:52,14,08,1, 12.0,1,1, 12.546, 10542.844, 428.794, 52910.525 25/05/19,16:08:52,15,08,1, 12.0,1,1, 12.546, 10542.888, 428.848, 52910.588 25/05/19,16:08:52,16,08,1, 12.0,1,1, 12.546, 10542.857, 428.838, 52910.632 25/05/19,16:08:52,17,08,1, 12.0,1,1, 12.546, 10542.874, 428.787, 52910.557 25/05/19,16:08:52,18,08,1, 12.0,1,1, 12.546, 10542.877, 428.889, 52910.631 25/05/19,16:08:52,19,08,1, 12.0,1,1, 12.546, 10542.864, 428.761, 52910.579 25/05/19,16:08:53,00,08,1, 11.9,1,1, 12.549, 10542.856, 428.761, 52910.579 25/05/19,16:08:53,01,08,1, 11.9,1,1, 12.549, 10542.840, 428.824, 52910.603 25/05/19,16:08:53,02,08,1, 11.9,1,1, 12.549, 10542.896, 428.888, 52910.624 25/05/19,16:08:53,03,08,1, 11.9,1,1, 12.549, 10542.873, 428.827, 52910.604 25/05/19,16:08:53,04,08,1, 11.9,1,1, 12.549, 10542.857, 428.819, 52910.658 25/05/19,16:08:53,05,08,1, 11.9,1,1, 12.549, 10542.893, 428.899, 52910.628 25/05/19,16:08:53,06,08,1, 11.9,1,1, 12.549, 10542.875, 428.784, 52910.583 25/05/19,16:08:53,07,08,1, 11.9,1,1, 12.549, 10542.927, 428.877, 52910.619 25/05/19,16:08:53,08,08,1, 11.9,1,1, 12.549, 10542.890, 428.812, 52910.649 25/05/19,16:08:53,09,08,1, 11.9,1,1, 12.549, 10542.899, 428.843, 52910.652 25/05/19,16:08:53,10,08,1, 11.9,1,1, 12.549, 10542.885, 428.870, 52910.616 25/05/19,16:08:53,11,08,1, 11.9,1,1, 12.549, 10542.871, 428.792, 52910.610 25/05/19,16:08:53,12,08,1, 11.9,1,1, 12.549, 10542.905, 428.899, 52910.574 25/05/19,16:08:53,13,08,1, 11.9,1,1, 12.549, 10542.862, 428.780, 52910.558 25/05/19,16:08:53,14,08,1, 11.9,1,1, 12.549, 10542.917, 428.885, 52910.651 25/05/19,16:08:53,15,08,1, 11.9,1,1, 12.549, 10542.889, 428.816, 52910.546 25/05/19,16:08:53,16,08,1, 11.9,1,1, 12.549, 10542.918, 428.827, 52910.577 25/05/19,16:08:53,17,08,1, 11.9,1,1, 12.549, 10542.928, 428.861, 52910.628 25/05/19,16:08:53,18,08,1, 11.9,1,1, 12.549, 10542.935, 428.788, 52910.509 25/05/19,16:08:53,19,08,1, 11.9,1,1, 12.549, 10542.911, 428.889, 52910.618 25/05/19,16:08:54,00,09,1, 11.9,1,1, 12.546, 10542.907, 428.889, 52910.618 25/05/19,16:08:54,01,09,1, 11.9,1,1, 12.546, 10542.934, 428.883, 52910.667 25/05/19,16:08:54,02,09,1, 11.9,1,1, 12.546, 10542.903, 428.826, 52910.549 25/05/19,16:08:54,03,09,1, 11.9,1,1, 12.546, 10542.928, 428.826, 52910.647 25/05/19,16:08:54,04,09,1, 11.9,1,1, 12.546, 10542.933, 428.874, 52910.580 25/05/19,16:08:54,05,09,1, 11.9,1,1, 12.546, 10542.936, 428.797, 52910.614 25/05/19,16:08:54,06,09,1, 11.9,1,1, 12.546, 10542.963, 428.898, 52910.579 25/05/19,16:08:54,07,09,1, 11.9,1,1, 12.546, 10542.932, 428.778, 52910.553 25/05/19,16:08:54,08,09,1, 11.9,1,1, 12.546, 10542.978, 428.881, 52910.555 25/05/19,16:08:54,09,09,1, 11.9,1,1, 12.546, 10542.921, 428.835, 52910.588 25/05/19,16:08:54,10,09,1, 11.9,1,1, 12.546, 10542.932, 428.822, 52910.554 25/05/19,16:08:54,11,09,1, 11.9,1,1, 12.546, 10542.958, 428.894, 52910.627 25/05/19,16:08:54,12,09,1, 11.9,1,1, 12.546, 10542.942, 428.809, 52910.548 25/05/19,16:08:54,13,09,1, 11.9,1,1, 12.546, 10542.955, 428.905, 52910.683 25/05/19,16:08:54,14,09,1, 11.9,1,1, 12.546, 10542.944, 428.799, 52910.534 25/05/19,16:08:54,15,09,1, 11.9,1,1, 12.546, 10542.959, 428.892, 52910.580 25/05/19,16:08:54,16,09,1, 11.9,1,1, 12.546, 10542.943, 428.857, 52910.647 25/05/19,16:08:54,17,09,1, 11.9,1,1, 12.546, 10542.953, 428.816, 52910.631 25/05/19,16:08:54,18,09,1, 11.9,1,1, 12.546, 10542.981, 428.908, 52910.651 25/05/19,16:08:54,19,09,1, 11.9,1,1, 12.546, 10542.947, 428.799, 52910.559 25/05/19,16:08:55,00,08,1, 12.0,1,1, 12.544, 10542.940, 428.799, 52910.559 25/05/19,16:08:55,01,08,1, 12.0,1,1, 12.544, 10542.921, 428.795, 52910.553 25/05/19,16:08:55,02,08,1, 12.0,1,1, 12.544, 10542.953, 428.850, 52910.683 25/05/19,16:08:55,03,08,1, 12.0,1,1, 12.544, 10542.980, 428.828, 52910.535 25/05/19,16:08:55,04,08,1, 12.0,1,1, 12.544, 10542.968, 428.788, 52910.549 25/05/19,16:08:55,05,08,1, 12.0,1,1, 12.544, 10542.963, 428.872, 52910.646 25/05/19,16:08:55,06,08,1, 12.0,1,1, 12.544, 10542.959, 428.768, 52910.508 25/05/19,16:08:55,07,08,1, 12.0,1,1, 12.544, 10542.977, 428.902, 52910.719 25/05/19,16:08:55,08,08,1, 12.0,1,1, 12.544, 10542.956, 428.780, 52910.495 25/05/19,16:08:55,09,08,1, 12.0,1,1, 12.544, 10542.986, 428.894, 52910.612 25/05/19,16:08:55,10,08,1, 12.0,1,1, 12.544, 10542.972, 428.826, 52910.623 25/05/19,16:08:55,11,08,1, 12.0,1,1, 12.544, 10542.996, 428.814, 52910.525 25/05/19,16:08:55,12,08,1, 12.0,1,1, 12.544, 10542.995, 428.866, 52910.568 25/05/19,16:08:55,13,08,1, 12.0,1,1, 12.544, 10542.959, 428.790, 52910.541 25/05/19,16:08:55,14,08,1, 12.0,1,1, 12.544, 10543.007, 428.893, 52910.572 25/05/19,16:08:55,15,08,1, 12.0,1,1, 12.544, 10542.959, 428.795, 52910.526 25/05/19,16:08:55,16,08,1, 12.0,1,1, 12.544, 10543.021, 428.864, 52910.609 25/05/19,16:08:55,17,08,1, 12.0,1,1, 12.544, 10543.009, 428.822, 52910.547 25/05/19,16:08:55,18,08,1, 12.0,1,1, 12.544, 10543.008, 428.809, 52910.389 25/05/19,16:08:55,19,08,1, 12.0,1,1, 12.544, 10542.968, 428.884, 52910.595 25/05/19,16:08:56,00,08,1, 11.9,1,1, 12.544, 10542.965, 428.884, 52910.595 25/05/19,16:08:56,01,08,1, 11.9,1,1, 12.544, 10543.008, 428.896, 52910.623 25/05/19,16:08:56,02,08,1, 11.9,1,1, 12.544, 10542.958, 428.785, 52910.551 25/05/19,16:08:56,03,08,1, 11.9,1,1, 12.544, 10543.033, 428.870, 52910.635 25/05/19,16:08:56,04,08,1, 11.9,1,1, 12.544, 10542.974, 428.844, 52910.602 25/05/19,16:08:56,05,08,1, 11.9,1,1, 12.544, 10543.008, 428.820, 52910.551 25/05/19,16:08:56,06,08,1, 11.9,1,1, 12.544, 10542.995, 428.872, 52910.567 25/05/19,16:08:56,07,08,1, 11.9,1,1, 12.544, 10542.992, 428.756, 52910.596 25/05/19,16:08:56,08,08,1, 11.9,1,1, 12.544, 10543.017, 428.902, 52910.608 25/05/19,16:08:56,09,08,1, 11.9,1,1, 12.544, 10542.997, 428.787, 52910.551 25/05/19,16:08:56,10,08,1, 11.9,1,1, 12.544, 10543.034, 428.886, 52910.537 25/05/19,16:08:56,11,08,1, 11.9,1,1, 12.544, 10543.018, 428.820, 52910.497 25/05/19,16:08:56,12,08,1, 11.9,1,1, 12.544, 10543.009, 428.829, 52910.597 25/05/19,16:08:56,13,08,1, 11.9,1,1, 12.544, 10543.021, 428.861, 52910.528 25/05/19,16:08:56,14,08,1, 11.9,1,1, 12.544, 10542.988, 428.803, 52910.521 25/05/19,16:08:56,15,08,1, 11.9,1,1, 12.544, 10543.009, 428.882, 52910.692 25/05/19,16:08:56,16,08,1, 11.9,1,1, 12.544, 10542.968, 428.782, 52910.489 25/05/19,16:08:56,17,08,1, 11.9,1,1, 12.544, 10542.993, 428.844, 52910.585 25/05/19,16:08:56,18,08,1, 11.9,1,1, 12.544, 10542.995, 428.801, 52910.530 25/05/19,16:08:56,19,08,1, 11.9,1,1, 12.544, 10543.023, 428.830, 52910.477 25/05/19,16:08:57,00,10,1, 11.9,1,1, 12.548, 10543.015, 428.830, 52910.477 25/05/19,16:08:57,01,10,1, 11.9,1,1, 12.548, 10543.034, 428.783, 52910.451 25/05/19,16:08:57,02,10,1, 11.9,1,1, 12.548, 10543.062, 428.854, 52910.683 25/05/19,16:08:57,03,10,1, 11.9,1,1, 12.548, 10543.062, 428.832, 52910.671 25/05/19,16:08:57,04,10,1, 11.9,1,1, 12.548, 10543.080, 428.837, 52910.638 25/05/19,16:08:57,05,10,1, 11.9,1,1, 12.548, 10543.053, 428.846, 52910.661 25/05/19,16:08:57,06,10,1, 11.9,1,1, 12.548, 10543.062, 428.832, 52910.606 25/05/19,16:08:57,07,10,1, 11.9,1,1, 12.548, 10543.054, 428.832, 52910.591 25/05/19,16:08:57,08,10,1, 11.9,1,1, 12.548, 10543.076, 428.838, 52910.608 25/05/19,16:08:57,09,10,1, 11.9,1,1, 12.548, 10543.070, 428.840, 52910.556 25/05/19,16:08:57,10,10,1, 11.9,1,1, 12.548, 10543.068, 428.854, 52910.615 25/05/19,16:08:57,11,10,1, 11.9,1,1, 12.548, 10543.063, 428.851, 52910.611 25/05/19,16:08:57,12,10,1, 11.9,1,1, 12.548, 10543.086, 428.855, 52910.637 25/05/19,16:08:57,13,10,1, 11.9,1,1, 12.548, 10543.066, 428.836, 52910.551 25/05/19,16:08:57,14,10,1, 11.9,1,1, 12.548, 10543.074, 428.823, 52910.688 25/05/19,16:08:57,15,10,1, 11.9,1,1, 12.548, 10543.054, 428.822, 52910.675 25/05/19,16:08:57,16,10,1, 11.9,1,1, 12.548, 10543.080, 428.830, 52910.672 25/05/19,16:08:57,17,10,1, 11.9,1,1, 12.548, 10543.073, 428.833, 52910.601 25/05/19,16:08:57,18,10,1, 11.9,1,1, 12.548, 10543.082, 428.825, 52910.579 25/05/19,16:08:57,19,10,1, 11.9,1,1, 12.548, 10543.095, 428.829, 52910.610 25/05/19,16:08:58,00,08,1, 11.9,1,1, 12.547, 10543.090, 428.829, 52910.610 25/05/19,16:08:58,01,08,1, 11.9,1,1, 12.547, 10543.091, 428.809, 52910.678 25/05/19,16:08:58,02,08,1, 11.9,1,1, 12.547, 10543.098, 428.826, 52910.597 25/05/19,16:08:58,03,08,1, 11.9,1,1, 12.547, 10543.086, 428.809, 52910.376 25/05/19,16:08:58,04,08,1, 11.9,1,1, 12.547, 10543.086, 428.819, 52910.742 25/05/19,16:08:58,05,08,1, 11.9,1,1, 12.547, 10543.120, 428.827, 52910.703 25/05/19,16:08:58,06,08,1, 11.9,1,1, 12.547, 10543.100, 428.835, 52910.621 25/05/19,16:08:58,07,08,1, 11.9,1,1, 12.547, 10543.106, 428.833, 52910.614 25/05/19,16:08:58,08,08,1, 11.9,1,1, 12.547, 10543.094, 428.825, 52910.657 25/05/19,16:08:58,09,08,1, 11.9,1,1, 12.547, 10543.109, 428.825, 52910.552 25/05/19,16:08:58,10,08,1, 11.9,1,1, 12.547, 10543.100, 428.820, 52910.621 25/05/19,16:08:58,11,08,1, 11.9,1,1, 12.547, 10543.082, 428.807, 52910.585 25/05/19,16:08:58,12,08,1, 11.9,1,1, 12.547, 10543.127, 428.815, 52910.619 25/05/19,16:08:58,13,08,1, 11.9,1,1, 12.547, 10543.126, 428.802, 52910.584 25/05/19,16:08:58,14,08,1, 11.9,1,1, 12.547, 10543.123, 428.808, 52910.563 25/05/19,16:08:58,15,08,1, 11.9,1,1, 12.547, 10543.130, 428.812, 52910.604 25/05/19,16:08:58,16,08,1, 11.9,1,1, 12.547, 10543.123, 428.819, 52910.591 25/05/19,16:08:58,17,08,1, 11.9,1,1, 12.547, 10543.129, 428.823, 52910.578 25/05/19,16:08:58,18,08,1, 11.9,1,1, 12.547, 10543.102, 428.817, 52910.603 25/05/19,16:08:58,19,08,1, 11.9,1,1, 12.547, 10543.122, 428.824, 52910.622 25/05/19,16:08:59,00,09,1, 12.0,1,1, 12.545, 10543.115, 428.824, 52910.622 25/05/19,16:08:59,01,09,1, 12.0,1,1, 12.545, 10543.116, 428.807, 52910.623 25/05/19,16:08:59,02,09,1, 12.0,1,1, 12.545, 10543.128, 428.806, 52910.625 25/05/19,16:08:59,03,09,1, 12.0,1,1, 12.545, 10543.099, 428.793, 52910.604 25/05/19,16:08:59,04,09,1, 12.0,1,1, 12.545, 10543.128, 428.820, 52910.557 25/05/19,16:08:59,05,09,1, 12.0,1,1, 12.545, 10543.156, 428.798, 52910.556 25/05/19,16:08:59,06,09,1, 12.0,1,1, 12.545, 10543.150, 428.795, 52910.606 25/05/19,16:08:59,07,09,1, 12.0,1,1, 12.545, 10543.121, 428.793, 52910.574 25/05/19,16:08:59,08,09,1, 12.0,1,1, 12.545, 10543.123, 428.784, 52910.601 25/05/19,16:08:59,09,09,1, 12.0,1,1, 12.545, 10543.142, 428.799, 52910.548 25/05/19,16:08:59,10,09,1, 12.0,1,1, 12.545, 10543.132, 428.791, 52910.547 25/05/19,16:08:59,11,09,1, 12.0,1,1, 12.545, 10543.141, 428.771, 52910.544 25/05/19,16:08:59,12,09,1, 12.0,1,1, 12.545, 10543.158, 428.797, 52910.662 25/05/19,16:08:59,13,09,1, 12.0,1,1, 12.545, 10543.161, 428.780, 52910.606 25/05/19,16:08:59,14,09,1, 12.0,1,1, 12.545, 10543.154, 428.773, 52910.566 25/05/19,16:08:59,15,09,1, 12.0,1,1, 12.545, 10543.166, 428.782, 52910.566 25/05/19,16:08:59,16,09,1, 12.0,1,1, 12.545, 10543.146, 428.779, 52910.532 25/05/19,16:08:59,17,09,1, 12.0,1,1, 12.545, 10543.161, 428.800, 52910.624 25/05/19,16:08:59,18,09,1, 12.0,1,1, 12.545, 10543.164, 428.803, 52910.563 25/05/19,16:08:59,19,09,1, 12.0,1,1, 12.545, 10543.160, 428.801, 52910.605 25/05/19,16:09:00,00,08,1, 11.9,1,1, 12.544, 10543.157, 428.801, 52910.605 25/05/19,16:09:00,01,08,1, 11.9,1,1, 12.544, 10543.191, 428.774, 52910.580 25/05/19,16:09:00,02,08,1, 11.9,1,1, 12.544, 10543.158, 428.707, 52910.497 25/05/19,16:09:00,03,08,1, 11.9,1,1, 12.544, 10543.191, 428.836, 52910.469 25/05/19,16:09:00,04,08,1, 11.9,1,1, 12.544, 10543.159, 428.700, 52910.479 25/05/19,16:09:00,05,08,1, 11.9,1,1, 12.544, 10543.199, 428.799, 52910.509 25/05/19,16:09:00,06,08,1, 11.9,1,1, 12.544, 10543.159, 428.752, 52910.502 25/05/19,16:09:00,07,08,1, 11.9,1,1, 12.544, 10543.192, 428.781, 52910.546 25/05/19,16:09:00,08,08,1, 11.9,1,1, 12.544, 10543.191, 428.806, 52910.521 25/05/19,16:09:00,09,08,1, 11.9,1,1, 12.544, 10543.191, 428.686, 52910.434 25/05/19,16:09:00,10,08,1, 11.9,1,1, 12.544, 10543.204, 428.796, 52910.481 25/05/19,16:09:00,11,08,1, 11.9,1,1, 12.544, 10543.187, 428.702, 52910.435 25/05/19,16:09:00,12,08,1, 11.9,1,1, 12.544, 10543.209, 428.799, 52910.538 25/05/19,16:09:00,13,08,1, 11.9,1,1, 12.544, 10543.164, 428.720, 52910.465 25/05/19,16:09:00,14,08,1, 11.9,1,1, 12.544, 10543.201, 428.706, 52910.520 25/05/19,16:09:00,15,08,1, 11.9,1,1, 12.544, 10543.183, 428.785, 52910.443 25/05/19,16:09:00,16,08,1, 11.9,1,1, 12.544, 10543.192, 428.694, 52910.494 25/05/19,16:09:00,17,08,1, 11.9,1,1, 12.544, 10543.199, 428.800, 52910.622 25/05/19,16:09:00,18,08,1, 11.9,1,1, 12.544, 10543.179, 428.714, 52910.487 25/05/19,16:09:00,19,08,1, 11.9,1,1, 12.544, 10543.253, 428.779, 52910.508 25/05/19,16:09:01,00,08,1, 11.9,1,1, 12.546, 10543.249, 428.779, 52910.508 25/05/19,16:09:01,01,08,1, 11.9,1,1, 12.546, 10543.216, 428.725, 52910.467 25/05/19,16:09:01,02,08,1, 11.9,1,1, 12.546, 10543.233, 428.775, 52910.472 25/05/19,16:09:01,03,08,1, 11.9,1,1, 12.546, 10543.192, 428.687, 52910.492 25/05/19,16:09:01,04,08,1, 11.9,1,1, 12.546, 10543.230, 428.800, 52910.495 25/05/19,16:09:01,05,08,1, 11.9,1,1, 12.546, 10543.199, 428.664, 52910.473 25/05/19,16:09:01,06,08,1, 11.9,1,1, 12.546, 10543.243, 428.765, 52910.501 25/05/19,16:09:01,07,08,1, 11.9,1,1, 12.546, 10543.208, 428.711, 52910.414 25/05/19,16:09:01,08,08,1, 11.9,1,1, 12.546, 10543.218, 428.720, 52910.443 25/05/19,16:09:01,09,08,1, 11.9,1,1, 12.546, 10543.219, 428.749, 52910.488 25/05/19,16:09:01,10,08,1, 11.9,1,1, 12.546, 10543.183, 428.678, 52910.449 25/05/19,16:09:01,11,08,1, 11.9,1,1, 12.546, 10543.227, 428.778, 52910.528 25/05/19,16:09:01,12,08,1, 11.9,1,1, 12.546, 10543.181, 428.647, 52910.403 25/05/19,16:09:01,13,08,1, 11.9,1,1, 12.546, 10543.217, 428.776, 52910.508 25/05/19,16:09:01,14,08,1, 11.9,1,1, 12.546, 10543.180, 428.704, 52910.493 25/05/19,16:09:01,15,08,1, 11.9,1,1, 12.546, 10543.246, 428.735, 52910.499 25/05/19,16:09:01,16,08,1, 11.9,1,1, 12.546, 10543.223, 428.749, 52910.477 25/05/19,16:09:01,17,08,1, 11.9,1,1, 12.546, 10543.217, 428.691, 52910.471 25/05/19,16:09:01,18,08,1, 11.9,1,1, 12.546, 10543.239, 428.786, 52910.462 25/05/19,16:09:01,19,08,1, 11.9,1,1, 12.546, 10543.221, 428.648, 52910.443 25/05/19,16:09:02,00,08,1, 11.9,1,1, 12.544, 10543.215, 428.648, 52910.443 25/05/19,16:09:02,01,08,1, 11.9,1,1, 12.544, 10543.256, 428.697, 52910.481 25/05/19,16:09:02,02,08,1, 11.9,1,1, 12.544, 10543.241, 428.711, 52910.464 25/05/19,16:09:02,03,08,1, 11.9,1,1, 12.544, 10543.250, 428.724, 52910.533 25/05/19,16:09:02,04,08,1, 11.9,1,1, 12.544, 10543.240, 428.686, 52910.545 25/05/19,16:09:02,05,08,1, 11.9,1,1, 12.544, 10543.259, 428.766, 52910.517 25/05/19,16:09:02,06,08,1, 11.9,1,1, 12.544, 10543.263, 428.669, 52910.508 25/05/19,16:09:02,07,08,1, 11.9,1,1, 12.544, 10543.314, 428.743, 52910.442 25/05/19,16:09:02,08,08,1, 11.9,1,1, 12.544, 10543.244, 428.644, 52910.351 25/05/19,16:09:02,09,08,1, 11.9,1,1, 12.544, 10543.269, 428.692, 52910.441 25/05/19,16:09:02,10,08,1, 11.9,1,1, 12.544, 10543.261, 428.693, 52910.399 25/05/19,16:09:02,11,08,1, 11.9,1,1, 12.544, 10543.275, 428.637, 52910.435 25/05/19,16:09:02,12,08,1, 11.9,1,1, 12.544, 10543.244, 428.758, 52910.454 25/05/19,16:09:02,13,08,1, 11.9,1,1, 12.544, 10543.255, 428.623, 52910.384 25/05/19,16:09:02,14,08,1, 11.9,1,1, 12.544, 10543.288, 428.734, 52910.468 25/05/19,16:09:02,15,08,1, 11.9,1,1, 12.544, 10543.258, 428.627, 52910.396 25/05/19,16:09:02,16,08,1, 11.9,1,1, 12.544, 10543.300, 428.706, 52910.460 25/05/19,16:09:02,17,08,1, 11.9,1,1, 12.544, 10543.299, 428.688, 52910.490 25/05/19,16:09:02,18,08,1, 11.9,1,1, 12.544, 10543.292, 428.655, 52910.424 25/05/19,16:09:02,19,08,1, 11.9,1,1, 12.544, 10543.286, 428.724, 52910.432 25/05/19,16:09:03,00,09,1, 12.0,1,1, 12.547, 10543.282, 428.724, 52910.432 25/05/19,16:09:03,01,09,1, 12.0,1,1, 12.547, 10543.312, 428.719, 52910.562 25/05/19,16:09:03,02,09,1, 12.0,1,1, 12.547, 10543.275, 428.601, 52910.317 25/05/19,16:09:03,03,09,1, 12.0,1,1, 12.547, 10543.300, 428.701, 52910.533 25/05/19,16:09:03,04,09,1, 12.0,1,1, 12.547, 10543.255, 428.633, 52910.407 25/05/19,16:09:03,05,09,1, 12.0,1,1, 12.547, 10543.282, 428.631, 52910.401 25/05/19,16:09:03,06,09,1, 12.0,1,1, 12.547, 10543.307, 428.689, 52910.442 25/05/19,16:09:03,07,09,1, 12.0,1,1, 12.547, 10543.261, 428.596, 52910.395 25/05/19,16:09:03,08,09,1, 12.0,1,1, 12.547, 10543.336, 428.711, 52910.500 25/05/19,16:09:03,09,09,1, 12.0,1,1, 12.547, 10543.285, 428.585, 52910.416 25/05/19,16:09:03,10,09,1, 12.0,1,1, 12.547, 10543.317, 428.686, 52910.458 25/05/19,16:09:03,11,09,1, 12.0,1,1, 12.547, 10543.290, 428.616, 52910.438 25/05/19,16:09:03,12,09,1, 12.0,1,1, 12.547, 10543.317, 428.643, 52910.500 25/05/19,16:09:03,13,09,1, 12.0,1,1, 12.547, 10543.336, 428.676, 52910.466 25/05/19,16:09:03,14,09,1, 12.0,1,1, 12.547, 10543.345, 428.591, 52910.382 25/05/19,16:09:03,15,09,1, 12.0,1,1, 12.547, 10543.345, 428.698, 52910.418 25/05/19,16:09:03,16,09,1, 12.0,1,1, 12.547, 10543.314, 428.568, 52910.392 25/05/19,16:09:03,17,09,1, 12.0,1,1, 12.547, 10543.334, 428.681, 52910.478 25/05/19,16:09:03,18,09,1, 12.0,1,1, 12.547, 10543.322, 428.611, 52910.431 25/05/19,16:09:03,19,09,1, 12.0,1,1, 12.547, 10543.329, 428.649, 52910.476 25/05/19,16:09:04,00,08,1, 11.9,1,1, 12.543, 10543.324, 428.649, 52910.476 25/05/19,16:09:04,01,08,1, 11.9,1,1, 12.543, 10543.316, 428.580, 52910.390 25/05/19,16:09:04,02,08,1, 11.9,1,1, 12.543, 10543.332, 428.649, 52910.437 25/05/19,16:09:04,03,08,1, 11.9,1,1, 12.543, 10543.318, 428.565, 52910.351 25/05/19,16:09:04,04,08,1, 11.9,1,1, 12.543, 10543.351, 428.678, 52910.482 25/05/19,16:09:04,05,08,1, 11.9,1,1, 12.543, 10543.309, 428.565, 52910.401 25/05/19,16:09:04,06,08,1, 11.9,1,1, 12.543, 10543.344, 428.643, 52910.383 25/05/19,16:09:04,07,08,1, 11.9,1,1, 12.543, 10543.329, 428.604, 52910.318 25/05/19,16:09:04,08,08,1, 11.9,1,1, 12.543, 10543.354, 428.577, 52910.329 25/05/19,16:09:04,09,08,1, 11.9,1,1, 12.543, 10543.327, 428.652, 52910.439 25/05/19,16:09:04,10,08,1, 11.9,1,1, 12.543, 10543.336, 428.528, 52910.371 25/05/19,16:09:04,11,08,1, 11.9,1,1, 12.543, 10543.367, 428.670, 52910.451 25/05/19,16:09:04,12,08,1, 11.9,1,1, 12.543, 10543.355, 428.539, 52910.351 25/05/19,16:09:04,13,08,1, 11.9,1,1, 12.543, 10543.380, 428.633, 52910.421 25/05/19,16:09:04,14,08,1, 11.9,1,1, 12.543, 10543.365, 428.574, 52910.392 25/05/19,16:09:04,15,08,1, 11.9,1,1, 12.543, 10543.368, 428.606, 52910.348 25/05/19,16:09:04,16,08,1, 11.9,1,1, 12.543, 10543.389, 428.641, 52910.460 25/05/19,16:09:04,17,08,1, 11.9,1,1, 12.543, 10543.358, 428.555, 52910.372 25/05/19,16:09:04,18,08,1, 11.9,1,1, 12.543, 10543.376, 428.657, 52910.427 25/05/19,16:09:04,19,08,1, 11.9,1,1, 12.543, 10543.368, 428.516, 52910.391 25/05/19,16:09:05,00,08,1, 12.0,1,1, 12.546, 10543.365, 428.516, 52910.391 25/05/19,16:09:05,01,08,1, 12.0,1,1, 12.546, 10543.369, 428.547, 52910.347 25/05/19,16:09:05,02,08,1, 12.0,1,1, 12.546, 10543.374, 428.573, 52910.372 25/05/19,16:09:05,03,08,1, 12.0,1,1, 12.546, 10543.349, 428.577, 52910.340 25/05/19,16:09:05,04,08,1, 12.0,1,1, 12.546, 10543.387, 428.567, 52910.360 25/05/19,16:09:05,05,08,1, 12.0,1,1, 12.546, 10543.372, 428.630, 52910.415 25/05/19,16:09:05,06,08,1, 12.0,1,1, 12.546, 10543.351, 428.531, 52910.359 25/05/19,16:09:05,07,08,1, 12.0,1,1, 12.546, 10543.401, 428.642, 52910.435 25/05/19,16:09:05,08,08,1, 12.0,1,1, 12.546, 10543.370, 428.521, 52910.333 25/05/19,16:09:05,09,08,1, 12.0,1,1, 12.546, 10543.407, 428.611, 52910.354 25/05/19,16:09:05,10,08,1, 12.0,1,1, 12.546, 10543.402, 428.573, 52910.325 25/05/19,16:09:05,11,08,1, 12.0,1,1, 12.546, 10543.401, 428.525, 52910.362 25/05/19,16:09:05,12,08,1, 12.0,1,1, 12.546, 10543.415, 428.594, 52910.394 25/05/19,16:09:05,13,08,1, 12.0,1,1, 12.546, 10543.395, 428.510, 52910.279 25/05/19,16:09:05,14,08,1, 12.0,1,1, 12.546, 10543.425, 428.608, 52910.349 25/05/19,16:09:05,15,08,1, 12.0,1,1, 12.546, 10543.382, 428.497, 52910.304 25/05/19,16:09:05,16,08,1, 12.0,1,1, 12.546, 10543.446, 428.588, 52910.401 25/05/19,16:09:05,17,08,1, 12.0,1,1, 12.546, 10543.474, 428.502, 52910.043 25/05/19,16:09:05,18,08,1, 12.0,1,1, 12.546, 10543.398, 428.540, 52910.155 25/05/19,16:09:05,19,08,1, 12.0,1,1, 12.546, 10543.430, 428.577, 52910.385 25/05/19,16:09:06,00,09,1, 12.0,1,1, 12.547, 10543.424, 428.577, 52910.385 25/05/19,16:09:06,01,09,1, 12.0,1,1, 12.547, 10543.433, 428.592, 52910.353 25/05/19,16:09:06,02,09,1, 12.0,1,1, 12.547, 10543.401, 428.484, 52910.326 25/05/19,16:09:06,03,09,1, 12.0,1,1, 12.547, 10543.446, 428.585, 52910.369 25/05/19,16:09:06,04,09,1, 12.0,1,1, 12.547, 10543.419, 428.483, 52910.244 25/05/19,16:09:06,05,09,1, 12.0,1,1, 12.547, 10543.428, 428.549, 52910.342 25/05/19,16:09:06,06,09,1, 12.0,1,1, 12.547, 10543.409, 428.551, 52910.405 25/05/19,16:09:06,07,09,1, 12.0,1,1, 12.547, 10543.414, 428.493, 52910.287 25/05/19,16:09:06,08,09,1, 12.0,1,1, 12.547, 10543.434, 428.572, 52910.370 25/05/19,16:09:06,09,09,1, 12.0,1,1, 12.547, 10543.421, 428.472, 52910.313 25/05/19,16:09:06,10,09,1, 12.0,1,1, 12.547, 10543.447, 428.585, 52910.395 25/05/19,16:09:06,11,09,1, 12.0,1,1, 12.547, 10543.433, 428.485, 52910.270 25/05/19,16:09:06,12,09,1, 12.0,1,1, 12.547, 10543.457, 428.551, 52910.302 25/05/19,16:09:06,13,09,1, 12.0,1,1, 12.547, 10543.450, 428.515, 52910.307 25/05/19,16:09:06,14,09,1, 12.0,1,1, 12.547, 10543.477, 428.494, 52910.349 25/05/19,16:09:06,15,09,1, 12.0,1,1, 12.547, 10543.472, 428.559, 52910.393 25/05/19,16:09:06,16,09,1, 12.0,1,1, 12.547, 10543.440, 428.448, 52910.224 25/05/19,16:09:06,17,09,1, 12.0,1,1, 12.547, 10543.460, 428.561, 52910.294 25/05/19,16:09:06,18,09,1, 12.0,1,1, 12.547, 10543.436, 428.437, 52910.258 25/05/19,16:09:06,19,09,1, 12.0,1,1, 12.547, 10543.489, 428.541, 52910.356 25/05/19,16:09:07,00,09,1, 11.9,1,1, 12.545, 10543.482, 428.541, 52910.356 25/05/19,16:09:07,01,09,1, 11.9,1,1, 12.545, 10543.500, 428.481, 52910.299 25/05/19,16:09:07,02,09,1, 11.9,1,1, 12.545, 10543.462, 428.496, 52910.299 25/05/19,16:09:07,03,09,1, 11.9,1,1, 12.545, 10543.500, 428.431, 52910.228 25/05/19,16:09:07,04,09,1, 11.9,1,1, 12.545, 10543.497, 428.548, 52910.294 25/05/19,16:09:07,05,09,1, 11.9,1,1, 12.545, 10543.463, 428.409, 52910.255 25/05/19,16:09:07,06,09,1, 11.9,1,1, 12.545, 10543.517, 428.542, 52910.337 25/05/19,16:09:07,07,09,1, 11.9,1,1, 12.545, 10543.474, 428.421, 52910.232 25/05/19,16:09:07,08,09,1, 11.9,1,1, 12.545, 10543.521, 428.518, 52910.341 25/05/19,16:09:07,09,09,1, 11.9,1,1, 12.545, 10543.483, 428.438, 52910.249 25/05/19,16:09:07,10,09,1, 11.9,1,1, 12.545, 10543.497, 428.467, 52910.356 25/05/19,16:09:07,11,09,1, 11.9,1,1, 12.545, 10543.489, 428.518, 52910.402 25/05/19,16:09:07,12,09,1, 11.9,1,1, 12.545, 10543.508, 428.450, 52910.294 25/05/19,16:09:07,13,09,1, 11.9,1,1, 12.545, 10543.511, 428.542, 52910.409 25/05/19,16:09:07,14,09,1, 11.9,1,1, 12.545, 10543.505, 428.426, 52910.300 25/05/19,16:09:07,15,09,1, 11.9,1,1, 12.545, 10543.546, 428.522, 52910.380 25/05/19,16:09:07,16,09,1, 11.9,1,1, 12.545, 10543.500, 428.440, 52910.286 25/05/19,16:09:07,17,09,1, 11.9,1,1, 12.545, 10543.548, 428.468, 52910.373 25/05/19,16:09:07,18,09,1, 11.9,1,1, 12.545, 10543.510, 428.462, 52910.318 25/05/19,16:09:07,19,09,1, 11.9,1,1, 12.545, 10543.502, 428.438, 52910.307 25/05/19,16:09:08,00,09,1, 11.9,1,1, 12.545, 10543.499, 428.438, 52910.307 25/05/19,16:09:08,01,09,1, 11.9,1,1, 12.545, 10543.511, 428.382, 52910.308 25/05/19,16:09:08,02,09,1, 11.9,1,1, 12.545, 10543.547, 428.524, 52910.324 25/05/19,16:09:08,03,09,1, 11.9,1,1, 12.545, 10543.489, 428.405, 52910.305 25/05/19,16:09:08,04,09,1, 11.9,1,1, 12.545, 10543.565, 428.481, 52910.342 25/05/19,16:09:08,05,09,1, 11.9,1,1, 12.545, 10543.525, 428.457, 52910.328 25/05/19,16:09:08,06,09,1, 11.9,1,1, 12.545, 10543.550, 428.442, 52910.263 25/05/19,16:09:08,07,09,1, 11.9,1,1, 12.545, 10543.538, 428.486, 52910.392 25/05/19,16:09:08,08,09,1, 11.9,1,1, 12.545, 10543.558, 428.390, 52910.271 25/05/19,16:09:08,09,09,1, 11.9,1,1, 12.545, 10543.565, 428.478, 52910.285 25/05/19,16:09:08,10,09,1, 11.9,1,1, 12.545, 10543.522, 428.387, 52910.191 25/05/19,16:09:08,11,09,1, 11.9,1,1, 12.545, 10543.553, 428.503, 52910.396 25/05/19,16:09:08,12,09,1, 11.9,1,1, 12.545, 10543.528, 428.407, 52910.277 25/05/19,16:09:08,13,09,1, 11.9,1,1, 12.545, 10543.557, 428.448, 52910.283 25/05/19,16:09:08,14,09,1, 11.9,1,1, 12.545, 10543.559, 428.416, 52910.295 25/05/19,16:09:08,15,09,1, 11.9,1,1, 12.545, 10543.556, 428.405, 52910.323 25/05/19,16:09:08,16,09,1, 11.9,1,1, 12.545, 10543.554, 428.468, 52910.282 25/05/19,16:09:08,17,09,1, 11.9,1,1, 12.545, 10543.545, 428.376, 52910.238 25/05/19,16:09:08,18,09,1, 11.9,1,1, 12.545, 10543.577, 428.476, 52910.390 25/05/19,16:09:08,19,09,1, 11.9,1,1, 12.545, 10543.561, 428.345, 52910.212 25/05/19,16:09:09,00,09,1, 12.0,1,1, 12.544, 10543.557, 428.345, 52910.212 25/05/19,16:09:09,01,09,1, 12.0,1,1, 12.544, 10543.549, 428.374, 52910.286 25/05/19,16:09:09,02,09,1, 12.0,1,1, 12.544, 10543.586, 428.436, 52910.337 25/05/19,16:09:09,03,09,1, 12.0,1,1, 12.544, 10543.554, 428.423, 52910.355 25/05/19,16:09:09,04,09,1, 12.0,1,1, 12.544, 10543.565, 428.380, 52910.234 25/05/19,16:09:09,05,09,1, 12.0,1,1, 12.544, 10543.581, 428.460, 52910.255 25/05/19,16:09:09,06,09,1, 12.0,1,1, 12.544, 10543.566, 428.342, 52910.236 25/05/19,16:09:09,07,09,1, 12.0,1,1, 12.544, 10543.596, 428.446, 52910.360 25/05/19,16:09:09,08,09,1, 12.0,1,1, 12.544, 10543.578, 428.353, 52910.288 25/05/19,16:09:09,09,09,1, 12.0,1,1, 12.544, 10543.616, 428.425, 52910.335 25/05/19,16:09:09,10,09,1, 12.0,1,1, 12.544, 10543.577, 428.386, 52910.289 25/05/19,16:09:09,11,09,1, 12.0,1,1, 12.544, 10543.606, 428.406, 52910.324 25/05/19,16:09:09,12,09,1, 12.0,1,1, 12.544, 10543.599, 428.415, 52910.269 25/05/19,16:09:09,13,09,1, 12.0,1,1, 12.544, 10543.609, 428.353, 52910.249 25/05/19,16:09:09,14,09,1, 12.0,1,1, 12.544, 10543.614, 428.450, 52910.328 25/05/19,16:09:09,15,09,1, 12.0,1,1, 12.544, 10543.606, 428.317, 52910.226 25/05/19,16:09:09,16,09,1, 12.0,1,1, 12.544, 10543.644, 428.447, 52910.277 25/05/19,16:09:09,17,09,1, 12.0,1,1, 12.544, 10543.593, 428.326, 52910.216 25/05/19,16:09:09,18,09,1, 12.0,1,1, 12.544, 10543.624, 428.403, 52910.292 25/05/19,16:09:09,19,09,1, 12.0,1,1, 12.544, 10543.603, 428.364, 52910.225 25/05/19,16:09:10,00,09,1, 11.9,1,1, 12.543, 10543.599, 428.364, 52910.225 25/05/19,16:09:10,01,09,1, 11.9,1,1, 12.543, 10543.616, 428.398, 52910.191 25/05/19,16:09:10,02,09,1, 11.9,1,1, 12.543, 10543.618, 428.333, 52910.298 25/05/19,16:09:10,03,09,1, 11.9,1,1, 12.543, 10543.639, 428.430, 52910.240 25/05/19,16:09:10,04,09,1, 11.9,1,1, 12.543, 10543.607, 428.314, 52910.175 25/05/19,16:09:10,05,09,1, 11.9,1,1, 12.543, 10543.639, 428.420, 52910.334 25/05/19,16:09:10,06,09,1, 11.9,1,1, 12.543, 10543.614, 428.331, 52910.232 25/05/19,16:09:10,07,09,1, 11.9,1,1, 12.543, 10543.637, 428.397, 52910.254 25/05/19,16:09:10,08,09,1, 11.9,1,1, 12.543, 10543.612, 428.346, 52910.278 25/05/19,16:09:10,09,09,1, 11.9,1,1, 12.543, 10543.617, 428.381, 52910.258 25/05/19,16:09:10,10,09,1, 11.9,1,1, 12.543, 10543.630, 428.398, 52910.298 25/05/19,16:09:10,11,09,1, 11.9,1,1, 12.543, 10543.619, 428.311, 52910.263 25/05/19,16:09:10,12,09,1, 11.9,1,1, 12.543, 10543.653, 428.405, 52910.284 25/05/19,16:09:10,13,09,1, 11.9,1,1, 12.543, 10543.613, 428.283, 52910.268 25/05/19,16:09:10,14,09,1, 11.9,1,1, 12.543, 10543.680, 428.401, 52910.287 25/05/19,16:09:10,15,09,1, 11.9,1,1, 12.543, 10543.638, 428.272, 52910.249 25/05/19,16:09:10,16,09,1, 11.9,1,1, 12.543, 10543.668, 428.370, 52910.290 25/05/19,16:09:10,17,09,1, 11.9,1,1, 12.543, 10543.661, 428.330, 52910.186 25/05/19,16:09:10,18,09,1, 11.9,1,1, 12.543, 10543.662, 428.310, 52910.289 25/05/19,16:09:10,19,09,1, 11.9,1,1, 12.543, 10543.644, 428.377, 52910.268 25/05/19,16:09:11,00,09,1, 11.9,1,1, 12.544, 10543.641, 428.377, 52910.268 25/05/19,16:09:11,01,09,1, 11.9,1,1, 12.544, 10543.678, 428.395, 52910.207 25/05/19,16:09:11,02,09,1, 11.9,1,1, 12.544, 10543.649, 428.284, 52910.217 25/05/19,16:09:11,03,09,1, 11.9,1,1, 12.544, 10543.671, 428.398, 52910.310 25/05/19,16:09:11,04,09,1, 11.9,1,1, 12.544, 10543.636, 428.282, 52910.145 25/05/19,16:09:11,05,09,1, 11.9,1,1, 12.544, 10543.683, 428.357, 52910.176 25/05/19,16:09:11,06,09,1, 11.9,1,1, 12.544, 10543.680, 428.333, 52910.190 25/05/19,16:09:11,07,09,1, 11.9,1,1, 12.544, 10543.674, 428.306, 52910.197 25/05/19,16:09:11,08,09,1, 11.9,1,1, 12.544, 10543.656, 428.367, 52910.148 25/05/19,16:09:11,09,09,1, 11.9,1,1, 12.544, 10543.673, 428.254, 52910.180 25/05/19,16:09:11,10,09,1, 11.9,1,1, 12.544, 10543.671, 428.375, 52910.271 25/05/19,16:09:11,11,09,1, 11.9,1,1, 12.544, 10543.658, 428.278, 52910.216 25/05/19,16:09:11,12,09,1, 11.9,1,1, 12.544, 10543.691, 428.376, 52910.171 25/05/19,16:09:11,13,09,1, 11.9,1,1, 12.544, 10543.668, 428.290, 52910.185 25/05/19,16:09:11,14,09,1, 11.9,1,1, 12.544, 10543.699, 428.346, 52910.203 25/05/19,16:09:11,15,09,1, 11.9,1,1, 12.544, 10543.665, 428.350, 52910.243 25/05/19,16:09:11,16,09,1, 11.9,1,1, 12.544, 10543.681, 428.292, 52910.144 25/05/19,16:09:11,17,09,1, 11.9,1,1, 12.544, 10543.682, 428.362, 52910.234 25/05/19,16:09:11,18,09,1, 11.9,1,1, 12.544, 10543.671, 428.250, 52910.199 25/05/19,16:09:11,19,09,1, 11.9,1,1, 12.544, 10543.680, 428.355, 52910.249 25/05/19,16:09:12,00,08,1, 12.0,1,1, 12.544, 10543.674, 428.355, 52910.249 25/05/19,16:09:12,01,08,1, 12.0,1,1, 12.544, 10543.722, 428.352, 52910.320 25/05/19,16:09:12,02,08,1, 12.0,1,1, 12.544, 10543.670, 428.259, 52910.222 25/05/19,16:09:12,03,08,1, 12.0,1,1, 12.544, 10543.693, 428.293, 52910.197 25/05/19,16:09:12,04,08,1, 12.0,1,1, 12.544, 10543.717, 428.301, 52910.213 25/05/19,16:09:12,05,08,1, 12.0,1,1, 12.544, 10543.702, 428.259, 52910.186 25/05/19,16:09:12,06,08,1, 12.0,1,1, 12.544, 10543.717, 428.340, 52910.267 25/05/19,16:09:12,07,08,1, 12.0,1,1, 12.544, 10543.736, 428.223, 52910.064 25/05/19,16:09:12,08,08,1, 12.0,1,1, 12.544, 10543.744, 428.346, 52910.229 25/05/19,16:09:12,09,08,1, 12.0,1,1, 12.544, 10543.701, 428.215, 52910.129 25/05/19,16:09:12,10,08,1, 12.0,1,1, 12.544, 10543.712, 428.348, 52910.235 25/05/19,16:09:12,11,08,1, 12.0,1,1, 12.544, 10543.715, 428.223, 52910.124 25/05/19,16:09:12,12,08,1, 12.0,1,1, 12.544, 10543.756, 428.311, 52910.216 25/05/19,16:09:12,13,08,1, 12.0,1,1, 12.544, 10543.722, 428.289, 52910.195 25/05/19,16:09:12,14,08,1, 12.0,1,1, 12.544, 10543.727, 428.262, 52910.144 25/05/19,16:09:12,15,08,1, 12.0,1,1, 12.544, 10543.740, 428.326, 52910.191 25/05/19,16:09:12,16,08,1, 12.0,1,1, 12.544, 10543.739, 428.243, 52910.124 25/05/19,16:09:12,17,08,1, 12.0,1,1, 12.544, 10543.751, 428.358, 52910.215 25/05/19,16:09:12,18,08,1, 12.0,1,1, 12.544, 10543.736, 428.217, 52910.167 25/05/19,16:09:12,19,08,1, 12.0,1,1, 12.544, 10543.749, 428.296, 52910.238 25/05/19,16:09:13,00,08,1, 11.9,1,1, 12.546, 10543.741, 428.296, 52910.238 25/05/19,16:09:13,01,08,1, 11.9,1,1, 12.546, 10543.775, 428.270, 52910.225 25/05/19,16:09:13,02,08,1, 11.9,1,1, 12.546, 10543.740, 428.247, 52910.209 25/05/19,16:09:13,03,08,1, 11.9,1,1, 12.546, 10543.736, 428.229, 52910.187 25/05/19,16:09:13,04,08,1, 11.9,1,1, 12.546, 10543.762, 428.264, 52910.164 25/05/19,16:09:13,05,08,1, 11.9,1,1, 12.546, 10543.750, 428.199, 52910.148 25/05/19,16:09:13,06,08,1, 11.9,1,1, 12.546, 10543.748, 428.282, 52910.203 25/05/19,16:09:13,07,08,1, 11.9,1,1, 12.546, 10543.757, 428.160, 52910.096 25/05/19,16:09:13,08,08,1, 11.9,1,1, 12.546, 10543.773, 428.310, 52910.252 25/05/19,16:09:13,09,08,1, 11.9,1,1, 12.546, 10543.735, 428.189, 52910.129 25/05/19,16:09:13,10,08,1, 11.9,1,1, 12.546, 10543.767, 428.255, 52910.184 25/05/19,16:09:13,11,08,1, 11.9,1,1, 12.546, 10543.761, 428.234, 52910.199 25/05/19,16:09:13,12,08,1, 11.9,1,1, 12.546, 10543.795, 428.238, 52910.179 25/05/19,16:09:13,13,08,1, 11.9,1,1, 12.546, 10543.782, 428.249, 52910.180 25/05/19,16:09:13,14,08,1, 11.9,1,1, 12.546, 10543.796, 428.200, 52910.206 25/05/19,16:09:13,15,08,1, 11.9,1,1, 12.546, 10543.814, 428.281, 52910.192 25/05/19,16:09:13,16,08,1, 11.9,1,1, 12.546, 10543.779, 428.153, 52910.143 25/05/19,16:09:13,17,08,1, 11.9,1,1, 12.546, 10543.790, 428.280, 52910.168 25/05/19,16:09:13,18,08,1, 11.9,1,1, 12.546, 10543.752, 428.179, 52910.167 25/05/19,16:09:13,19,08,1, 11.9,1,1, 12.546, 10543.802, 428.270, 52910.236 25/05/19,16:09:14,00,08,1, 11.9,1,1, 12.546, 10543.799, 428.270, 52910.236 25/05/19,16:09:14,01,08,1, 11.9,1,1, 12.546, 10543.823, 428.231, 52910.198 25/05/19,16:09:14,02,08,1, 11.9,1,1, 12.546, 10543.760, 428.234, 52910.189 25/05/19,16:09:14,03,08,1, 11.9,1,1, 12.546, 10543.799, 428.186, 52910.125 25/05/19,16:09:14,04,08,1, 11.9,1,1, 12.546, 10543.766, 428.256, 52910.145 25/05/19,16:09:14,05,08,1, 11.9,1,1, 12.546, 10543.787, 428.129, 52910.102 25/05/19,16:09:14,06,08,1, 11.9,1,1, 12.546, 10543.812, 428.255, 52910.219 25/05/19,16:09:14,07,08,1, 11.9,1,1, 12.546, 10543.744, 428.132, 52910.136 25/05/19,16:09:14,08,08,1, 11.9,1,1, 12.546, 10543.795, 428.259, 52910.166 25/05/19,16:09:14,09,08,1, 11.9,1,1, 12.546, 10543.781, 428.138, 52910.072 25/05/19,16:09:14,10,08,1, 11.9,1,1, 12.546, 10543.817, 428.224, 52910.188 25/05/19,16:09:14,11,08,1, 11.9,1,1, 12.546, 10543.777, 428.201, 52910.163 25/05/19,16:09:14,12,08,1, 11.9,1,1, 12.546, 10543.785, 428.163, 52910.106 25/05/19,16:09:14,13,08,1, 11.9,1,1, 12.546, 10543.823, 428.227, 52910.133 25/05/19,16:09:14,14,08,1, 11.9,1,1, 12.546, 10543.804, 428.132, 52910.121 25/05/19,16:09:14,15,08,1, 11.9,1,1, 12.546, 10543.834, 428.250, 52910.236 25/05/19,16:09:14,16,08,1, 11.9,1,1, 12.546, 10543.791, 428.132, 52910.082 25/05/19,16:09:14,17,08,1, 11.9,1,1, 12.546, 10543.813, 428.222, 52910.199 25/05/19,16:09:14,18,08,1, 11.9,1,1, 12.546, 10543.808, 428.139, 52910.096 25/05/19,16:09:14,19,08,1, 11.9,1,1, 12.546, 10543.832, 428.227, 52910.205 25/05/19,16:09:15,00,08,1, 12.0,1,1, 12.542, 10543.824, 428.227, 52910.205 25/05/19,16:09:15,01,08,1, 12.0,1,1, 12.542, 10543.838, 428.180, 52910.200 25/05/19,16:09:15,02,08,1, 12.0,1,1, 12.542, 10543.839, 428.217, 52910.168 25/05/19,16:09:15,03,08,1, 12.0,1,1, 12.542, 10543.818, 428.124, 52910.152 25/05/19,16:09:15,04,08,1, 12.0,1,1, 12.542, 10543.829, 428.243, 52910.185 25/05/19,16:09:15,05,08,1, 12.0,1,1, 12.542, 10543.800, 428.102, 52910.059 25/05/19,16:09:15,06,08,1, 12.0,1,1, 12.542, 10543.820, 428.205, 52910.167 25/05/19,16:09:15,07,08,1, 12.0,1,1, 12.542, 10543.804, 428.097, 52910.076 25/05/19,16:09:15,08,08,1, 12.0,1,1, 12.542, 10543.815, 428.173, 52910.128 25/05/19,16:09:15,09,08,1, 12.0,1,1, 12.542, 10543.816, 428.117, 52910.108 25/05/19,16:09:15,10,08,1, 12.0,1,1, 12.542, 10543.826, 428.142, 52910.162 25/05/19,16:09:15,11,08,1, 12.0,1,1, 12.542, 10543.820, 428.144, 52910.114 25/05/19,16:09:15,12,08,1, 12.0,1,1, 12.542, 10543.819, 428.089, 52910.095 25/05/19,16:09:15,13,08,1, 12.0,1,1, 12.542, 10543.825, 428.174, 52910.079 25/05/19,16:09:15,14,08,1, 12.0,1,1, 12.542, 10543.816, 428.064, 52910.096 25/05/19,16:09:15,15,08,1, 12.0,1,1, 12.542, 10543.882, 428.203, 52910.357 25/05/19,16:09:15,16,08,1, 12.0,1,1, 12.542, 10543.820, 428.065, 52910.012 25/05/19,16:09:15,17,08,1, 12.0,1,1, 12.542, 10543.843, 428.174, 52910.167 25/05/19,16:09:15,18,08,1, 12.0,1,1, 12.542, 10543.813, 428.090, 52910.073 25/05/19,16:09:15,19,08,1, 12.0,1,1, 12.542, 10543.832, 428.157, 52910.143 25/05/19,16:09:16,00,09,1, 12.0,1,1, 12.544, 10543.824, 428.157, 52910.143 25/05/19,16:09:16,01,09,1, 12.0,1,1, 12.544, 10543.844, 428.092, 52910.120 25/05/19,16:09:16,02,09,1, 12.0,1,1, 12.544, 10543.841, 428.155, 52910.174 25/05/19,16:09:16,03,09,1, 12.0,1,1, 12.544, 10543.814, 428.062, 52909.964 25/05/19,16:09:16,04,09,1, 12.0,1,1, 12.544, 10543.824, 428.177, 52910.176 25/05/19,16:09:16,05,09,1, 12.0,1,1, 12.544, 10543.787, 428.080, 52910.090 25/05/19,16:09:16,06,09,1, 12.0,1,1, 12.544, 10543.834, 428.174, 52910.195 25/05/19,16:09:16,07,09,1, 12.0,1,1, 12.544, 10543.791, 428.047, 52910.055 25/05/19,16:09:16,08,09,1, 12.0,1,1, 12.544, 10543.814, 428.100, 52910.149 25/05/19,16:09:16,09,09,1, 12.0,1,1, 12.544, 10543.812, 428.091, 52910.124 25/05/19,16:09:16,10,09,1, 12.0,1,1, 12.544, 10543.830, 428.072, 52910.135 25/05/19,16:09:16,11,09,1, 12.0,1,1, 12.544, 10543.840, 428.089, 52910.113 25/05/19,16:09:16,12,09,1, 12.0,1,1, 12.544, 10543.827, 428.057, 52910.153 25/05/19,16:09:16,13,09,1, 12.0,1,1, 12.544, 10543.850, 428.119, 52910.109 25/05/19,16:09:16,14,09,1, 12.0,1,1, 12.544, 10543.804, 428.032, 52910.108 25/05/19,16:09:16,15,09,1, 12.0,1,1, 12.544, 10543.870, 428.094, 52910.099 25/05/19,16:09:16,16,09,1, 12.0,1,1, 12.544, 10543.841, 428.001, 52910.091 25/05/19,16:09:16,17,09,1, 12.0,1,1, 12.544, 10543.856, 428.079, 52910.124 25/05/19,16:09:16,18,09,1, 12.0,1,1, 12.544, 10543.842, 428.027, 52910.075 25/05/19,16:09:16,19,09,1, 12.0,1,1, 12.544, 10543.857, 428.061, 52910.146 25/05/19,16:09:17,00,10,1, 11.9,1,1, 12.540, 10543.849, 428.061, 52910.146 25/05/19,16:09:17,01,10,1, 11.9,1,1, 12.540, 10543.855, 427.998, 52910.025 25/05/19,16:09:17,02,10,1, 11.9,1,1, 12.540, 10543.862, 428.119, 52910.155 25/05/19,16:09:17,03,10,1, 11.9,1,1, 12.540, 10543.869, 428.004, 52910.027 25/05/19,16:09:17,04,10,1, 11.9,1,1, 12.540, 10543.862, 428.123, 52910.136 25/05/19,16:09:17,05,10,1, 11.9,1,1, 12.540, 10543.876, 428.011, 52909.995 25/05/19,16:09:17,06,10,1, 11.9,1,1, 12.540, 10543.864, 428.122, 52910.207 25/05/19,16:09:17,07,10,1, 11.9,1,1, 12.540, 10543.862, 428.049, 52910.044 25/05/19,16:09:17,08,10,1, 11.9,1,1, 12.540, 10543.885, 428.089, 52910.036 25/05/19,16:09:17,09,10,1, 11.9,1,1, 12.540, 10543.881, 428.083, 52910.071 25/05/19,16:09:17,10,10,1, 11.9,1,1, 12.540, 10543.886, 428.050, 52910.110 25/05/19,16:09:17,11,10,1, 11.9,1,1, 12.540, 10543.892, 428.123, 52910.060 25/05/19,16:09:17,12,10,1, 11.9,1,1, 12.540, 10543.866, 428.019, 52910.001 25/05/19,16:09:17,13,10,1, 11.9,1,1, 12.540, 10543.893, 428.128, 52910.117 25/05/19,16:09:17,14,10,1, 11.9,1,1, 12.540, 10543.847, 428.011, 52910.009 25/05/19,16:09:17,15,10,1, 11.9,1,1, 12.540, 10543.915, 428.127, 52910.116 25/05/19,16:09:17,16,10,1, 11.9,1,1, 12.540, 10543.880, 427.992, 52910.048 25/05/19,16:09:17,17,10,1, 11.9,1,1, 12.540, 10543.908, 428.083, 52910.099 25/05/19,16:09:17,18,10,1, 11.9,1,1, 12.540, 10543.887, 428.039, 52910.065 25/05/19,16:09:17,19,10,1, 11.9,1,1, 12.540, 10543.903, 428.027, 52910.072 25/05/19,16:09:18,00,09,1, 11.9,1,1, 12.540, 10543.900, 428.027, 52910.072 25/05/19,16:09:18,01,09,1, 11.9,1,1, 12.540, 10543.906, 428.018, 52910.058 25/05/19,16:09:18,02,09,1, 11.9,1,1, 12.540, 10543.924, 428.110, 52910.089 25/05/19,16:09:18,03,09,1, 11.9,1,1, 12.540, 10543.885, 427.996, 52910.078 25/05/19,16:09:18,04,09,1, 11.9,1,1, 12.540, 10543.938, 428.107, 52910.128 25/05/19,16:09:18,05,09,1, 11.9,1,1, 12.540, 10543.893, 428.005, 52910.006 25/05/19,16:09:18,06,09,1, 11.9,1,1, 12.540, 10543.940, 428.076, 52910.093 25/05/19,16:09:18,07,09,1, 11.9,1,1, 12.540, 10543.876, 427.998, 52910.019 25/05/19,16:09:18,08,09,1, 11.9,1,1, 12.540, 10543.905, 428.045, 52910.114 25/05/19,16:09:18,09,09,1, 11.9,1,1, 12.540, 10543.918, 428.048, 52910.007 25/05/19,16:09:18,10,09,1, 11.9,1,1, 12.540, 10543.900, 428.004, 52910.129 25/05/19,16:09:18,11,09,1, 11.9,1,1, 12.540, 10543.932, 428.069, 52910.136 25/05/19,16:09:18,12,09,1, 11.9,1,1, 12.540, 10543.925, 427.998, 52910.001 25/05/19,16:09:18,13,09,1, 11.9,1,1, 12.540, 10543.920, 428.100, 52910.085 25/05/19,16:09:18,14,09,1, 11.9,1,1, 12.540, 10543.893, 427.985, 52910.057 25/05/19,16:09:18,15,09,1, 11.9,1,1, 12.540, 10543.947, 428.099, 52910.073 25/05/19,16:09:18,16,09,1, 11.9,1,1, 12.540, 10543.885, 428.010, 52910.084 25/05/19,16:09:18,17,09,1, 11.9,1,1, 12.540, 10543.902, 428.082, 52910.152 25/05/19,16:09:18,18,09,1, 11.9,1,1, 12.540, 10543.917, 428.034, 52910.087 25/05/19,16:09:18,19,09,1, 11.9,1,1, 12.540, 10543.947, 428.015, 52910.067 25/05/19,16:09:19,00,09,1, 12.0,1,1, 12.539, 10543.941, 428.015, 52910.067 25/05/19,16:09:19,01,09,1, 12.0,1,1, 12.539, 10543.950, 428.012, 52910.056 25/05/19,16:09:19,02,09,1, 12.0,1,1, 12.539, 10543.916, 428.090, 52910.108 25/05/19,16:09:19,03,09,1, 12.0,1,1, 12.539, 10543.913, 427.957, 52909.981 25/05/19,16:09:19,04,09,1, 12.0,1,1, 12.539, 10543.951, 428.087, 52910.139 25/05/19,16:09:19,05,09,1, 12.0,1,1, 12.539, 10543.888, 427.977, 52910.035 25/05/19,16:09:19,06,09,1, 12.0,1,1, 12.539, 10543.949, 428.034, 52910.098 25/05/19,16:09:19,07,09,1, 12.0,1,1, 12.539, 10543.919, 427.977, 52910.014 25/05/19,16:09:19,08,09,1, 12.0,1,1, 12.539, 10543.937, 428.029, 52910.108 25/05/19,16:09:19,09,09,1, 12.0,1,1, 12.539, 10543.910, 427.990, 52910.025 25/05/19,16:09:19,10,09,1, 12.0,1,1, 12.539, 10543.934, 427.981, 52910.051 25/05/19,16:09:19,11,09,1, 12.0,1,1, 12.539, 10543.930, 428.025, 52909.996 25/05/19,16:09:19,12,09,1, 12.0,1,1, 12.539, 10543.917, 427.924, 52909.963 25/05/19,16:09:19,13,09,1, 12.0,1,1, 12.539, 10543.940, 428.031, 52910.053 25/05/19,16:09:19,14,09,1, 12.0,1,1, 12.539, 10543.918, 427.954, 52910.058 25/05/19,16:09:19,15,09,1, 12.0,1,1, 12.539, 10543.945, 428.058, 52910.031 25/05/19,16:09:19,16,09,1, 12.0,1,1, 12.539, 10543.915, 427.940, 52910.068 25/05/19,16:09:19,17,09,1, 12.0,1,1, 12.539, 10543.971, 428.059, 52910.112 25/05/19,16:09:19,18,09,1, 12.0,1,1, 12.539, 10543.903, 428.004, 52910.024 25/05/19,16:09:19,19,09,1, 12.0,1,1, 12.539, 10543.955, 428.028, 52910.085 25/05/19,16:09:20,00,09,1, 12.0,1,1, 12.542, 10543.950, 428.028, 52910.085 25/05/19,16:09:20,01,09,1, 12.0,1,1, 12.542, 10543.969, 427.994, 52910.054 25/05/19,16:09:20,02,09,1, 12.0,1,1, 12.542, 10543.958, 428.045, 52910.007 25/05/19,16:09:20,03,09,1, 12.0,1,1, 12.542, 10543.960, 427.966, 52910.076 25/05/19,16:09:20,04,09,1, 12.0,1,1, 12.542, 10543.992, 428.042, 52910.046 25/05/19,16:09:20,05,09,1, 12.0,1,1, 12.542, 10543.937, 427.930, 52909.967 25/05/19,16:09:20,06,09,1, 12.0,1,1, 12.542, 10543.962, 428.063, 52910.133 25/05/19,16:09:20,07,09,1, 12.0,1,1, 12.542, 10543.921, 427.943, 52909.974 25/05/19,16:09:20,08,09,1, 12.0,1,1, 12.542, 10543.969, 428.026, 52910.045 25/05/19,16:09:20,09,09,1, 12.0,1,1, 12.542, 10543.956, 427.938, 52909.959 25/05/19,16:09:20,10,09,1, 12.0,1,1, 12.542, 10543.996, 427.980, 52910.016 25/05/19,16:09:20,11,09,1, 12.0,1,1, 12.542, 10543.959, 427.983, 52910.073 25/05/19,16:09:20,12,09,1, 12.0,1,1, 12.542, 10543.951, 427.960, 52910.085 25/05/19,16:09:20,13,09,1, 12.0,1,1, 12.542, 10543.947, 428.010, 52910.070 25/05/19,16:09:20,14,09,1, 12.0,1,1, 12.542, 10543.958, 427.933, 52909.941 25/05/19,16:09:20,15,09,1, 12.0,1,1, 12.542, 10543.969, 428.023, 52910.060 25/05/19,16:09:20,16,09,1, 12.0,1,1, 12.542, 10543.943, 427.910, 52909.945 25/05/19,16:09:20,17,09,1, 12.0,1,1, 12.542, 10543.967, 428.030, 52910.117 25/05/19,16:09:20,18,09,1, 12.0,1,1, 12.542, 10543.946, 427.898, 52910.006 25/05/19,16:09:20,19,09,1, 12.0,1,1, 12.542, 10543.978, 428.018, 52910.066 25/05/19,16:09:21,00,10,1, 11.9,1,1, 12.539, 10543.975, 428.018, 52910.066 25/05/19,16:09:21,01,10,1, 11.9,1,1, 12.539, 10543.958, 427.999, 52910.047 25/05/19,16:09:21,02,10,1, 11.9,1,1, 12.539, 10543.964, 427.979, 52910.008 25/05/19,16:09:21,03,10,1, 11.9,1,1, 12.539, 10543.985, 427.969, 52910.086 25/05/19,16:09:21,04,10,1, 11.9,1,1, 12.539, 10543.990, 427.991, 52910.007 25/05/19,16:09:21,05,10,1, 11.9,1,1, 12.539, 10543.984, 427.938, 52909.989 25/05/19,16:09:21,06,10,1, 11.9,1,1, 12.539, 10544.003, 428.056, 52910.098 25/05/19,16:09:21,07,10,1, 11.9,1,1, 12.539, 10543.985, 427.909, 52909.992 25/05/19,16:09:21,08,10,1, 11.9,1,1, 12.539, 10544.001, 428.024, 52910.044 25/05/19,16:09:21,09,10,1, 11.9,1,1, 12.539, 10543.955, 427.908, 52909.975 25/05/19,16:09:21,10,10,1, 11.9,1,1, 12.539, 10544.011, 427.997, 52910.052 25/05/19,16:09:21,11,10,1, 11.9,1,1, 12.539, 10543.980, 427.940, 52909.946 25/05/19,16:09:21,12,10,1, 11.9,1,1, 12.539, 10543.972, 427.966, 52910.081 25/05/19,16:09:21,13,10,1, 11.9,1,1, 12.539, 10544.002, 427.989, 52909.997 25/05/19,16:09:21,14,10,1, 11.9,1,1, 12.539, 10544.018, 427.948, 52909.972 25/05/19,16:09:21,15,10,1, 11.9,1,1, 12.539, 10544.000, 428.005, 52910.049 25/05/19,16:09:21,16,10,1, 11.9,1,1, 12.539, 10543.998, 427.929, 52909.966 25/05/19,16:09:21,17,10,1, 11.9,1,1, 12.539, 10544.019, 428.000, 52909.999 25/05/19,16:09:21,18,10,1, 11.9,1,1, 12.539, 10543.976, 427.907, 52909.989 25/05/19,16:09:21,19,10,1, 11.9,1,1, 12.539, 10544.012, 428.016, 52910.047 25/05/19,16:09:22,00,10,1, 11.9,1,1, 12.538, 10544.008, 428.016, 52910.047 25/05/19,16:09:22,01,10,1, 11.9,1,1, 12.538, 10544.035, 427.990, 52910.015 25/05/19,16:09:22,02,10,1, 11.9,1,1, 12.538, 10544.004, 427.965, 52909.984 25/05/19,16:09:22,03,10,1, 11.9,1,1, 12.538, 10544.030, 427.956, 52910.042 25/05/19,16:09:22,04,10,1, 11.9,1,1, 12.538, 10544.020, 427.966, 52910.000 25/05/19,16:09:22,05,10,1, 11.9,1,1, 12.538, 10544.018, 427.917, 52909.980 25/05/19,16:09:22,06,10,1, 11.9,1,1, 12.538, 10544.028, 427.995, 52910.003 25/05/19,16:09:22,07,10,1, 11.9,1,1, 12.538, 10543.993, 427.919, 52910.216 25/05/19,16:09:22,08,10,1, 11.9,1,1, 12.538, 10543.988, 428.021, 52910.015 25/05/19,16:09:22,09,10,1, 11.9,1,1, 12.538, 10544.002, 427.891, 52910.008 25/05/19,16:09:22,10,10,1, 11.9,1,1, 12.538, 10544.030, 428.015, 52910.078 25/05/19,16:09:22,11,10,1, 11.9,1,1, 12.538, 10543.980, 427.919, 52909.977 25/05/19,16:09:22,12,10,1, 11.9,1,1, 12.538, 10544.029, 427.985, 52910.016 25/05/19,16:09:22,13,10,1, 11.9,1,1, 12.538, 10543.992, 427.956, 52909.969 25/05/19,16:09:22,14,10,1, 11.9,1,1, 12.538, 10544.033, 427.942, 52909.974 25/05/19,16:09:22,15,10,1, 11.9,1,1, 12.538, 10544.009, 427.950, 52910.047 25/05/19,16:09:22,16,10,1, 11.9,1,1, 12.538, 10544.018, 427.875, 52909.993 25/05/19,16:09:22,17,10,1, 11.9,1,1, 12.538, 10543.999, 427.964, 52910.024 25/05/19,16:09:22,18,10,1, 11.9,1,1, 12.538, 10543.998, 427.877, 52909.980 25/05/19,16:09:22,19,10,1, 11.9,1,1, 12.538, 10544.010, 427.991, 52910.090 25/05/19,16:09:23,00,10,1, 11.9,1,1, 12.540, 10544.008, 427.991, 52910.090 25/05/19,16:09:23,01,10,1, 11.9,1,1, 12.540, 10544.028, 427.969, 52909.967 25/05/19,16:09:23,02,10,1, 11.9,1,1, 12.540, 10543.995, 427.878, 52910.000 25/05/19,16:09:23,03,10,1, 11.9,1,1, 12.540, 10544.046, 427.947, 52910.081 25/05/19,16:09:23,04,10,1, 11.9,1,1, 12.540, 10543.982, 427.906, 52909.952 25/05/19,16:09:23,05,10,1, 11.9,1,1, 12.540, 10544.004, 427.897, 52909.945 25/05/19,16:09:23,06,10,1, 11.9,1,1, 12.540, 10543.989, 427.919, 52910.051 25/05/19,16:09:23,07,10,1, 11.9,1,1, 12.540, 10544.026, 427.878, 52909.900 25/05/19,16:09:23,08,10,1, 11.9,1,1, 12.540, 10544.011, 427.950, 52909.935 25/05/19,16:09:23,09,10,1, 11.9,1,1, 12.540, 10543.958, 427.856, 52909.876 25/05/19,16:09:23,10,10,1, 11.9,1,1, 12.540, 10544.057, 427.966, 52909.911 25/05/19,16:09:23,11,10,1, 11.9,1,1, 12.540, 10543.977, 427.855, 52910.012 25/05/19,16:09:23,12,10,1, 11.9,1,1, 12.540, 10544.054, 427.969, 52910.116 25/05/19,16:09:23,13,10,1, 11.9,1,1, 12.540, 10543.991, 427.878, 52909.929 25/05/19,16:09:23,14,10,1, 11.9,1,1, 12.540, 10544.031, 427.918, 52910.008 25/05/19,16:09:23,15,10,1, 11.9,1,1, 12.540, 10543.994, 427.900, 52909.949 25/05/19,16:09:23,16,10,1, 11.9,1,1, 12.540, 10544.033, 427.899, 52909.997 25/05/19,16:09:23,17,10,1, 11.9,1,1, 12.540, 10544.034, 427.923, 52909.975 25/05/19,16:09:23,18,10,1, 11.9,1,1, 12.540, 10544.043, 427.907, 52909.962 25/05/19,16:09:23,19,10,1, 11.9,1,1, 12.540, 10544.042, 427.951, 52910.011 25/05/19,16:09:24,00,10,1, 11.9,1,1, 12.541, 10544.041, 427.951, 52910.011 25/05/19,16:09:24,01,10,1, 11.9,1,1, 12.541, 10544.056, 427.969, 52909.999 25/05/19,16:09:24,02,10,1, 11.9,1,1, 12.541, 10544.036, 427.831, 52909.927 25/05/19,16:09:24,03,10,1, 11.9,1,1, 12.541, 10544.064, 427.948, 52909.999 25/05/19,16:09:24,04,10,1, 11.9,1,1, 12.541, 10544.021, 427.864, 52909.926 25/05/19,16:09:24,05,10,1, 11.9,1,1, 12.541, 10544.050, 427.956, 52910.034 25/05/19,16:09:24,06,10,1, 11.9,1,1, 12.541, 10544.027, 427.885, 52909.959 25/05/19,16:09:24,07,10,1, 11.9,1,1, 12.541, 10544.063, 427.897, 52909.974 25/05/19,16:09:24,08,10,1, 11.9,1,1, 12.541, 10544.051, 427.916, 52909.981 25/05/19,16:09:24,09,10,1, 11.9,1,1, 12.541, 10544.058, 427.861, 52909.961 25/05/19,16:09:24,10,10,1, 11.9,1,1, 12.541, 10544.057, 427.927, 52910.012 25/05/19,16:09:24,11,10,1, 11.9,1,1, 12.541, 10544.037, 427.833, 52909.956 25/05/19,16:09:24,12,10,1, 11.9,1,1, 12.541, 10544.076, 427.953, 52910.003 25/05/19,16:09:24,13,10,1, 11.9,1,1, 12.541, 10544.028, 427.815, 52909.897 25/05/19,16:09:24,14,10,1, 11.9,1,1, 12.541, 10544.048, 427.935, 52910.015 25/05/19,16:09:24,15,10,1, 11.9,1,1, 12.541, 10544.017, 427.805, 52909.894 25/05/19,16:09:24,16,10,1, 11.9,1,1, 12.541, 10544.078, 427.896, 52909.945 25/05/19,16:09:24,17,10,1, 11.9,1,1, 12.541, 10544.035, 427.843, 52909.943 25/05/19,16:09:24,18,10,1, 11.9,1,1, 12.541, 10544.060, 427.872, 52909.947 25/05/19,16:09:24,19,10,1, 11.9,1,1, 12.541, 10544.039, 427.889, 52909.932 25/05/19,16:09:25,00,10,1, 11.9,1,1, 12.538, 10544.033, 427.889, 52909.932 25/05/19,16:09:25,01,10,1, 11.9,1,1, 12.538, 10544.051, 427.927, 52909.949 25/05/19,16:09:25,02,10,1, 11.9,1,1, 12.538, 10544.057, 427.822, 52909.934 25/05/19,16:09:25,03,10,1, 11.9,1,1, 12.538, 10544.069, 427.915, 52909.974 25/05/19,16:09:25,04,10,1, 11.9,1,1, 12.538, 10544.059, 427.823, 52909.877 25/05/19,16:09:25,05,10,1, 11.9,1,1, 12.538, 10544.076, 427.920, 52910.022 25/05/19,16:09:25,06,10,1, 11.9,1,1, 12.538, 10544.029, 427.793, 52909.863 25/05/19,16:09:25,07,10,1, 11.9,1,1, 12.538, 10544.100, 427.933, 52910.038 25/05/19,16:09:25,08,10,1, 11.9,1,1, 12.538, 10544.053, 427.843, 52909.875 25/05/19,16:09:25,09,10,1, 11.9,1,1, 12.538, 10544.094, 427.908, 52909.960 25/05/19,16:09:25,10,10,1, 11.9,1,1, 12.538, 10544.056, 427.862, 52909.913 25/05/19,16:09:25,11,10,1, 11.9,1,1, 12.538, 10544.074, 427.886, 52909.924 25/05/19,16:09:25,12,10,1, 11.9,1,1, 12.538, 10544.059, 427.900, 52909.923 25/05/19,16:09:25,13,10,1, 11.9,1,1, 12.538, 10544.075, 427.836, 52909.925 25/05/19,16:09:25,14,10,1, 11.9,1,1, 12.538, 10544.069, 427.936, 52909.963 25/05/19,16:09:25,15,10,1, 11.9,1,1, 12.538, 10544.058, 427.821, 52909.969 25/05/19,16:09:25,16,10,1, 11.9,1,1, 12.538, 10544.097, 427.922, 52909.998 25/05/19,16:09:25,17,10,1, 11.9,1,1, 12.538, 10544.057, 427.802, 52909.856 25/05/19,16:09:25,18,10,1, 11.9,1,1, 12.538, 10544.086, 427.919, 52910.003 25/05/19,16:09:25,19,10,1, 11.9,1,1, 12.538, 10544.055, 427.804, 52909.906 25/05/19,16:09:26,00,10,1, 11.9,1,1, 12.541, 10544.050, 427.804, 52909.906 25/05/19,16:09:26,01,10,1, 11.9,1,1, 12.541, 10544.056, 427.840, 52909.918 25/05/19,16:09:26,02,10,1, 11.9,1,1, 12.541, 10544.101, 427.853, 52909.954 25/05/19,16:09:26,03,10,1, 11.9,1,1, 12.541, 10544.060, 427.851, 52909.900 25/05/19,16:09:26,04,10,1, 11.9,1,1, 12.541, 10544.096, 427.843, 52909.930 25/05/19,16:09:26,05,10,1, 11.9,1,1, 12.541, 10544.089, 427.892, 52909.936 25/05/19,16:09:26,06,10,1, 11.9,1,1, 12.541, 10544.071, 427.794, 52909.918 25/05/19,16:09:26,07,10,1, 11.9,1,1, 12.541, 10544.103, 427.907, 52909.947 25/05/19,16:09:26,08,10,1, 11.9,1,1, 12.541, 10544.087, 427.788, 52909.868 25/05/19,16:09:26,09,10,1, 11.9,1,1, 12.541, 10544.110, 427.887, 52910.011 25/05/19,16:09:26,10,10,1, 11.9,1,1, 12.541, 10544.072, 427.780, 52909.870 25/05/19,16:09:26,11,10,1, 11.9,1,1, 12.541, 10544.100, 427.894, 52909.914 25/05/19,16:09:26,12,10,1, 11.9,1,1, 12.541, 10544.091, 427.808, 52909.871 25/05/19,16:09:26,13,10,1, 11.9,1,1, 12.541, 10544.114, 427.886, 52909.991 25/05/19,16:09:26,14,10,1, 11.9,1,1, 12.541, 10544.100, 427.827, 52909.883 25/05/19,16:09:26,15,10,1, 11.9,1,1, 12.541, 10544.139, 427.832, 52909.923 25/05/19,16:09:26,16,10,1, 11.9,1,1, 12.541, 10544.095, 427.857, 52910.010 25/05/19,16:09:26,17,10,1, 11.9,1,1, 12.541, 10544.117, 427.783, 52909.899 25/05/19,16:09:26,18,10,1, 11.9,1,1, 12.541, 10544.133, 427.894, 52909.918 25/05/19,16:09:26,19,10,1, 11.9,1,1, 12.541, 10544.129, 427.788, 52909.863 25/05/19,16:09:27,00,10,1, 11.9,1,1, 12.539, 10544.125, 427.788, 52909.863 25/05/19,16:09:27,01,10,1, 11.9,1,1, 12.539, 10544.103, 427.785, 52909.927 25/05/19,16:09:27,02,10,1, 11.9,1,1, 12.539, 10544.138, 427.906, 52910.005 25/05/19,16:09:27,03,10,1, 11.9,1,1, 12.539, 10544.096, 427.781, 52909.905 25/05/19,16:09:27,04,10,1, 11.9,1,1, 12.539, 10544.143, 427.872, 52910.030 25/05/19,16:09:27,05,10,1, 11.9,1,1, 12.539, 10544.093, 427.831, 52909.970 25/05/19,16:09:27,06,10,1, 11.9,1,1, 12.539, 10544.106, 427.829, 52909.914 25/05/19,16:09:27,07,10,1, 11.9,1,1, 12.539, 10544.118, 427.829, 52909.889 25/05/19,16:09:27,08,10,1, 11.9,1,1, 12.539, 10544.125, 427.787, 52909.911 25/05/19,16:09:27,09,10,1, 11.9,1,1, 12.539, 10544.115, 427.858, 52909.993 25/05/19,16:09:27,10,10,1, 11.9,1,1, 12.539, 10544.094, 427.768, 52909.951 25/05/19,16:09:27,11,10,1, 11.9,1,1, 12.539, 10544.118, 427.872, 52909.935 25/05/19,16:09:27,12,10,1, 11.9,1,1, 12.539, 10544.087, 427.749, 52909.907 25/05/19,16:09:27,13,10,1, 11.9,1,1, 12.539, 10544.136, 427.886, 52910.039 25/05/19,16:09:27,14,10,1, 11.9,1,1, 12.539, 10544.088, 427.767, 52909.920 25/05/19,16:09:27,15,10,1, 11.9,1,1, 12.539, 10544.134, 427.872, 52909.967 25/05/19,16:09:27,16,10,1, 11.9,1,1, 12.539, 10544.078, 427.786, 52909.920 25/05/19,16:09:27,17,10,1, 11.9,1,1, 12.539, 10544.128, 427.820, 52909.970 25/05/19,16:09:27,18,10,1, 11.9,1,1, 12.539, 10544.106, 427.773, 52909.910 25/05/19,16:09:27,19,10,1, 11.9,1,1, 12.539, 10544.115, 427.803, 52910.113 25/05/19,16:09:28,00,10,1, 11.9,1,1, 12.539, 10544.108, 427.803, 52910.113 25/05/19,16:09:28,01,10,1, 11.9,1,1, 12.539, 10544.135, 427.771, 52909.927 25/05/19,16:09:28,02,10,1, 11.9,1,1, 12.539, 10544.137, 427.843, 52909.913 25/05/19,16:09:28,03,10,1, 11.9,1,1, 12.539, 10544.096, 427.742, 52909.848 25/05/19,16:09:28,04,10,1, 11.9,1,1, 12.539, 10544.160, 427.871, 52909.869 25/05/19,16:09:28,05,10,1, 11.9,1,1, 12.539, 10544.114, 427.749, 52909.828 25/05/19,16:09:28,06,10,1, 11.9,1,1, 12.539, 10544.123, 427.863, 52909.981 25/05/19,16:09:28,07,10,1, 11.9,1,1, 12.539, 10544.123, 427.739, 52909.871 25/05/19,16:09:28,08,10,1, 11.9,1,1, 12.539, 10544.170, 427.846, 52909.931 25/05/19,16:09:28,09,10,1, 11.9,1,1, 12.539, 10544.111, 427.775, 52909.916 25/05/19,16:09:28,10,10,1, 11.9,1,1, 12.539, 10544.160, 427.816, 52909.904 25/05/19,16:09:28,11,10,1, 11.9,1,1, 12.539, 10544.137, 427.784, 52909.980 25/05/19,16:09:28,12,10,1, 11.9,1,1, 12.539, 10544.165, 427.778, 52909.882 25/05/19,16:09:28,13,10,1, 11.9,1,1, 12.539, 10544.162, 427.842, 52909.957 25/05/19,16:09:28,14,10,1, 11.9,1,1, 12.539, 10544.156, 427.783, 52909.873 25/05/19,16:09:28,15,10,1, 11.9,1,1, 12.539, 10544.146, 427.846, 52909.960 25/05/19,16:09:28,16,10,1, 11.9,1,1, 12.539, 10544.149, 427.740, 52909.871 25/05/19,16:09:28,17,10,1, 11.9,1,1, 12.539, 10544.151, 427.856, 52909.955 25/05/19,16:09:28,18,10,1, 11.9,1,1, 12.539, 10544.120, 427.741, 52909.823 25/05/19,16:09:28,19,10,1, 11.9,1,1, 12.539, 10544.153, 427.845, 52909.978 25/05/19,16:09:29,00,10,1, 11.9,1,1, 12.544, 10544.150, 427.845, 52909.978 25/05/19,16:09:29,01,10,1, 11.9,1,1, 12.544, 10544.130, 427.843, 52909.963 25/05/19,16:09:29,02,10,1, 11.9,1,1, 12.544, 10544.140, 427.775, 52909.883 25/05/19,16:09:29,03,10,1, 11.9,1,1, 12.544, 10544.176, 427.788, 52909.881 25/05/19,16:09:29,04,10,1, 11.9,1,1, 12.544, 10544.133, 427.801, 52909.851 25/05/19,16:09:29,05,10,1, 11.9,1,1, 12.544, 10544.170, 427.751, 52909.865 25/05/19,16:09:29,06,10,1, 11.9,1,1, 12.544, 10544.142, 427.827, 52909.944 25/05/19,16:09:29,07,10,1, 11.9,1,1, 12.544, 10544.134, 427.736, 52909.900 25/05/19,16:09:29,08,10,1, 11.9,1,1, 12.544, 10544.161, 427.825, 52909.849 25/05/19,16:09:29,09,10,1, 11.9,1,1, 12.544, 10544.139, 427.736, 52909.783 25/05/19,16:09:29,10,10,1, 11.9,1,1, 12.544, 10544.162, 427.826, 52909.895 25/05/19,16:09:29,11,10,1, 11.9,1,1, 12.544, 10544.163, 427.728, 52909.865 25/05/19,16:09:29,12,10,1, 11.9,1,1, 12.544, 10544.170, 427.813, 52909.881 25/05/19,16:09:29,13,10,1, 11.9,1,1, 12.544, 10544.153, 427.736, 52909.830 25/05/19,16:09:29,14,10,1, 11.9,1,1, 12.544, 10544.164, 427.780, 52909.851 25/05/19,16:09:29,15,10,1, 11.9,1,1, 12.544, 10544.166, 427.758, 52909.811 25/05/19,16:09:29,16,10,1, 11.9,1,1, 12.544, 10544.192, 427.773, 52909.918 25/05/19,16:09:29,17,10,1, 11.9,1,1, 12.544, 10544.154, 427.794, 52909.886 25/05/19,16:09:29,18,10,1, 11.9,1,1, 12.544, 10544.153, 427.704, 52909.811 25/05/19,16:09:29,19,10,1, 11.9,1,1, 12.544, 10544.197, 427.788, 52909.892 25/05/19,16:09:30,00,10,1, 12.0,1,1, 12.542, 10544.192, 427.788, 52909.892 25/05/19,16:09:30,01,10,1, 12.0,1,1, 12.542, 10544.159, 427.807, 52909.855 25/05/19,16:09:30,02,10,1, 12.0,1,1, 12.542, 10544.172, 427.684, 52909.846 25/05/19,16:09:30,03,10,1, 12.0,1,1, 12.542, 10544.176, 427.824, 52909.925 25/05/19,16:09:30,04,10,1, 12.0,1,1, 12.542, 10544.174, 427.695, 52909.782 25/05/19,16:09:30,05,10,1, 12.0,1,1, 12.542, 10544.198, 427.792, 52909.892 25/05/19,16:09:30,06,10,1, 12.0,1,1, 12.542, 10544.175, 427.702, 52909.864 25/05/19,16:09:30,07,10,1, 12.0,1,1, 12.542, 10544.190, 427.795, 52909.952 25/05/19,16:09:30,08,10,1, 12.0,1,1, 12.542, 10544.172, 427.717, 52909.907 25/05/19,16:09:30,09,10,1, 12.0,1,1, 12.542, 10544.200, 427.759, 52909.901 25/05/19,16:09:30,10,10,1, 12.0,1,1, 12.542, 10544.188, 427.739, 52909.864 25/05/19,16:09:30,11,10,1, 12.0,1,1, 12.542, 10544.223, 427.742, 52909.861 25/05/19,16:09:30,12,10,1, 12.0,1,1, 12.542, 10544.182, 427.788, 52909.927 25/05/19,16:09:30,13,10,1, 12.0,1,1, 12.542, 10544.202, 427.706, 52909.917 25/05/19,16:09:30,14,10,1, 12.0,1,1, 12.542, 10544.209, 427.797, 52909.887 25/05/19,16:09:30,15,10,1, 12.0,1,1, 12.542, 10544.209, 427.688, 52909.892 25/05/19,16:09:30,16,10,1, 12.0,1,1, 12.542, 10544.199, 427.782, 52909.845 25/05/19,16:09:30,17,10,1, 12.0,1,1, 12.542, 10544.177, 427.668, 52909.811 25/05/19,16:09:30,18,10,1, 12.0,1,1, 12.542, 10544.218, 427.764, 52909.896 25/05/19,16:09:30,19,10,1, 12.0,1,1, 12.542, 10544.213, 427.658, 52909.830 25/05/19,16:09:31,00,10,1, 11.9,1,1, 12.537, 10544.208, 427.658, 52909.830 25/05/19,16:09:31,01,10,1, 11.9,1,1, 12.537, 10544.200, 427.708, 52909.940 25/05/19,16:09:31,02,10,1, 11.9,1,1, 12.537, 10544.209, 427.755, 52909.901 25/05/19,16:09:31,03,10,1, 11.9,1,1, 12.537, 10544.181, 427.722, 52909.836 25/05/19,16:09:31,04,10,1, 11.9,1,1, 12.537, 10544.220, 427.719, 52909.876 25/05/19,16:09:31,05,10,1, 11.9,1,1, 12.537, 10544.199, 427.761, 52909.833 25/05/19,16:09:31,06,10,1, 11.9,1,1, 12.537, 10544.196, 427.681, 52909.835 25/05/19,16:09:31,07,10,1, 11.9,1,1, 12.537, 10544.177, 427.769, 52909.858 25/05/19,16:09:31,08,10,1, 11.9,1,1, 12.537, 10544.197, 427.685, 52909.812 25/05/19,16:09:31,09,10,1, 11.9,1,1, 12.537, 10544.211, 427.773, 52909.877 25/05/19,16:09:31,10,10,1, 11.9,1,1, 12.537, 10544.205, 427.670, 52909.787 25/05/19,16:09:31,11,10,1, 11.9,1,1, 12.537, 10544.248, 427.779, 52909.850 25/05/19,16:09:31,12,10,1, 11.9,1,1, 12.537, 10544.190, 427.653, 52909.840 25/05/19,16:09:31,13,10,1, 11.9,1,1, 12.537, 10544.247, 427.756, 52909.896 25/05/19,16:09:31,14,10,1, 11.9,1,1, 12.537, 10544.193, 427.659, 52909.843 25/05/19,16:09:31,15,10,1, 11.9,1,1, 12.537, 10544.236, 427.752, 52909.924 25/05/19,16:09:31,16,10,1, 11.9,1,1, 12.537, 10544.198, 427.702, 52909.779 25/05/19,16:09:31,17,10,1, 11.9,1,1, 12.537, 10544.231, 427.726, 52909.830 25/05/19,16:09:31,18,10,1, 11.9,1,1, 12.537, 10544.226, 427.724, 52909.870 25/05/19,16:09:31,19,10,1, 11.9,1,1, 12.537, 10544.258, 427.674, 52909.817 25/05/19,16:09:32,00,10,1, 11.9,1,1, 12.537, 10544.250, 427.674, 52909.817 25/05/19,16:09:32,01,10,1, 11.9,1,1, 12.537, 10544.214, 427.662, 52909.784 25/05/19,16:09:32,02,10,1, 11.9,1,1, 12.537, 10544.251, 427.736, 52909.895 25/05/19,16:09:32,03,10,1, 11.9,1,1, 12.537, 10544.227, 427.623, 52909.787 25/05/19,16:09:32,04,10,1, 11.9,1,1, 12.537, 10544.219, 427.767, 52909.885 25/05/19,16:09:32,05,10,1, 11.9,1,1, 12.537, 10544.204, 427.641, 52909.867 25/05/19,16:09:32,06,10,1, 11.9,1,1, 12.537, 10544.248, 427.733, 52909.877 25/05/19,16:09:32,07,10,1, 11.9,1,1, 12.537, 10544.209, 427.608, 52909.753 25/05/19,16:09:32,08,10,1, 11.9,1,1, 12.537, 10544.251, 427.723, 52909.946 25/05/19,16:09:32,09,10,1, 11.9,1,1, 12.537, 10544.214, 427.610, 52909.793 25/05/19,16:09:32,10,10,1, 11.9,1,1, 12.537, 10544.237, 427.702, 52909.892 25/05/19,16:09:32,11,10,1, 11.9,1,1, 12.537, 10544.228, 427.677, 52909.876 25/05/19,16:09:32,12,10,1, 11.9,1,1, 12.537, 10544.265, 427.713, 52909.870 25/05/19,16:09:32,13,10,1, 11.9,1,1, 12.537, 10544.251, 427.672, 52909.739 25/05/19,16:09:32,14,10,1, 11.9,1,1, 12.537, 10544.271, 427.673, 52909.908 25/05/19,16:09:32,15,10,1, 11.9,1,1, 12.537, 10544.244, 427.700, 52909.828 25/05/19,16:09:32,16,10,1, 11.9,1,1, 12.537, 10544.236, 427.632, 52909.882 25/05/19,16:09:32,17,10,1, 11.9,1,1, 12.537, 10544.246, 427.707, 52909.880 25/05/19,16:09:32,18,10,1, 11.9,1,1, 12.537, 10544.259, 427.589, 52909.764 25/05/19,16:09:32,19,10,1, 11.9,1,1, 12.537, 10544.260, 427.700, 52909.776 25/05/19,16:09:33,00,10,1, 11.9,1,1, 12.539, 10544.258, 427.700, 52909.776 25/05/19,16:09:33,01,10,1, 11.9,1,1, 12.539, 10544.289, 427.691, 52909.841 25/05/19,16:09:33,02,10,1, 11.9,1,1, 12.539, 10544.254, 427.587, 52909.805 25/05/19,16:09:33,03,10,1, 11.9,1,1, 12.539, 10544.276, 427.659, 52909.879 25/05/19,16:09:33,04,10,1, 11.9,1,1, 12.539, 10544.252, 427.600, 52909.754 25/05/19,16:09:33,05,10,1, 11.9,1,1, 12.539, 10544.285, 427.647, 52909.873 25/05/19,16:09:33,06,10,1, 11.9,1,1, 12.539, 10544.260, 427.595, 52909.814 25/05/19,16:09:33,07,10,1, 11.9,1,1, 12.539, 10544.295, 427.635, 52909.786 25/05/19,16:09:33,08,10,1, 11.9,1,1, 12.539, 10544.271, 427.631, 52909.787 25/05/19,16:09:33,09,10,1, 11.9,1,1, 12.539, 10544.283, 427.604, 52909.792 25/05/19,16:09:33,10,10,1, 11.9,1,1, 12.539, 10544.281, 427.653, 52909.864 25/05/19,16:09:33,11,10,1, 11.9,1,1, 12.539, 10544.284, 427.556, 52909.734 25/05/19,16:09:33,12,10,1, 11.9,1,1, 12.539, 10544.253, 427.669, 52909.816 25/05/19,16:09:33,13,10,1, 11.9,1,1, 12.539, 10544.267, 427.567, 52909.797 25/05/19,16:09:33,14,10,1, 11.9,1,1, 12.539, 10544.295, 427.675, 52909.796 25/05/19,16:09:33,15,10,1, 11.9,1,1, 12.539, 10544.268, 427.533, 52909.758 25/05/19,16:09:33,16,10,1, 11.9,1,1, 12.539, 10544.302, 427.644, 52909.771 25/05/19,16:09:33,17,10,1, 11.9,1,1, 12.539, 10544.269, 427.538, 52909.768 25/05/19,16:09:33,18,10,1, 11.9,1,1, 12.539, 10544.278, 427.645, 52909.821 25/05/19,16:09:33,19,10,1, 11.9,1,1, 12.539, 10544.274, 427.570, 52909.720 25/05/19,16:09:34,00,10,1, 11.9,1,1, 12.540, 10544.267, 427.570, 52909.720 25/05/19,16:09:34,01,10,1, 11.9,1,1, 12.540, 10544.284, 427.610, 52909.825 25/05/19,16:09:34,02,10,1, 11.9,1,1, 12.540, 10544.304, 427.610, 52909.823 25/05/19,16:09:34,03,10,1, 11.9,1,1, 12.540, 10544.286, 427.601, 52909.783 25/05/19,16:09:34,04,10,1, 11.9,1,1, 12.540, 10544.301, 427.573, 52909.771 25/05/19,16:09:34,05,10,1, 11.9,1,1, 12.540, 10544.332, 427.631, 52909.804 25/05/19,16:09:34,06,10,1, 11.9,1,1, 12.540, 10544.322, 427.565, 52909.768 25/05/19,16:09:34,07,10,1, 11.9,1,1, 12.540, 10544.318, 427.653, 52909.862 25/05/19,16:09:34,08,10,1, 11.9,1,1, 12.540, 10544.327, 427.571, 52909.746 25/05/19,16:09:34,09,10,1, 11.9,1,1, 12.540, 10544.343, 427.683, 52909.838 25/05/19,16:09:34,10,10,1, 11.9,1,1, 12.540, 10544.300, 427.552, 52909.672 25/05/19,16:09:34,11,10,1, 11.9,1,1, 12.540, 10544.343, 427.670, 52909.780 25/05/19,16:09:34,12,10,1, 11.9,1,1, 12.540, 10544.309, 427.596, 52909.668 25/05/19,16:09:34,13,10,1, 11.9,1,1, 12.540, 10544.346, 427.678, 52909.860 25/05/19,16:09:34,14,10,1, 11.9,1,1, 12.540, 10544.321, 427.594, 52909.769 25/05/19,16:09:34,15,10,1, 11.9,1,1, 12.540, 10544.360, 427.647, 52909.803 25/05/19,16:09:34,16,10,1, 11.9,1,1, 12.540, 10544.326, 427.610, 52909.782 25/05/19,16:09:34,17,10,1, 11.9,1,1, 12.540, 10544.327, 427.593, 52909.812 25/05/19,16:09:34,18,10,1, 11.9,1,1, 12.540, 10544.314, 427.645, 52909.809 25/05/19,16:09:34,19,10,1, 11.9,1,1, 12.540, 10544.334, 427.549, 52909.791 25/05/19,16:09:35,00,10,1, 11.9,1,1, 12.541, 10544.333, 427.549, 52909.791 25/05/19,16:09:35,01,10,1, 11.9,1,1, 12.541, 10544.330, 427.540, 52909.776 25/05/19,16:09:35,02,10,1, 11.9,1,1, 12.541, 10544.362, 427.647, 52909.786 25/05/19,16:09:35,03,10,1, 11.9,1,1, 12.541, 10544.322, 427.506, 52909.711 25/05/19,16:09:35,04,10,1, 11.9,1,1, 12.541, 10544.351, 427.618, 52909.789 25/05/19,16:09:35,05,10,1, 11.9,1,1, 12.541, 10544.314, 427.516, 52909.720 25/05/19,16:09:35,06,10,1, 11.9,1,1, 12.541, 10544.331, 427.611, 52909.766 25/05/19,16:09:35,07,10,1, 11.9,1,1, 12.541, 10544.358, 427.517, 52909.754 25/05/19,16:09:35,08,10,1, 11.9,1,1, 12.541, 10544.378, 427.614, 52909.747 25/05/19,16:09:35,09,10,1, 11.9,1,1, 12.541, 10544.354, 427.538, 52909.708 25/05/19,16:09:35,10,10,1, 11.9,1,1, 12.541, 10544.399, 427.600, 52909.885 25/05/19,16:09:35,11,10,1, 11.9,1,1, 12.541, 10544.356, 427.532, 52909.639 25/05/19,16:09:35,12,10,1, 11.9,1,1, 12.541, 10544.358, 427.562, 52909.801 25/05/19,16:09:35,13,10,1, 11.9,1,1, 12.541, 10544.363, 427.567, 52909.678 25/05/19,16:09:35,14,10,1, 11.9,1,1, 12.541, 10544.384, 427.560, 52909.732 25/05/19,16:09:35,15,10,1, 11.9,1,1, 12.541, 10544.358, 427.581, 52909.763 25/05/19,16:09:35,16,10,1, 11.9,1,1, 12.541, 10544.379, 427.550, 52909.705 25/05/19,16:09:35,17,10,1, 11.9,1,1, 12.541, 10544.378, 427.605, 52909.782 25/05/19,16:09:35,18,10,1, 11.9,1,1, 12.541, 10544.352, 427.526, 52909.716 25/05/19,16:09:35,19,10,1, 11.9,1,1, 12.541, 10544.420, 427.627, 52909.772 25/05/19,16:09:36,00,10,1, 11.9,1,1, 12.538, 10544.417, 427.627, 52909.772 25/05/19,16:09:36,01,10,1, 11.9,1,1, 12.538, 10544.427, 427.630, 52909.776 25/05/19,16:09:36,02,10,1, 11.9,1,1, 12.538, 10544.373, 427.500, 52909.725 25/05/19,16:09:36,03,10,1, 11.9,1,1, 12.538, 10544.423, 427.611, 52909.845 25/05/19,16:09:36,04,10,1, 11.9,1,1, 12.538, 10544.391, 427.499, 52909.775 25/05/19,16:09:36,05,10,1, 11.9,1,1, 12.538, 10544.399, 427.590, 52909.825 25/05/19,16:09:36,06,10,1, 11.9,1,1, 12.538, 10544.377, 427.499, 52909.732 25/05/19,16:09:36,07,10,1, 11.9,1,1, 12.538, 10544.415, 427.550, 52909.755 25/05/19,16:09:36,08,10,1, 11.9,1,1, 12.538, 10544.394, 427.517, 52909.762 25/05/19,16:09:36,09,10,1, 11.9,1,1, 12.538, 10544.402, 427.537, 52909.764 25/05/19,16:09:36,10,10,1, 11.9,1,1, 12.538, 10544.410, 427.538, 52909.670 25/05/19,16:09:36,11,10,1, 11.9,1,1, 12.538, 10544.416, 427.506, 52909.693 25/05/19,16:09:36,12,10,1, 11.9,1,1, 12.538, 10544.424, 427.591, 52909.805 25/05/19,16:09:36,13,10,1, 11.9,1,1, 12.538, 10544.421, 427.500, 52909.766 25/05/19,16:09:36,14,10,1, 11.9,1,1, 12.538, 10544.417, 427.597, 52909.783 25/05/19,16:09:36,15,10,1, 11.9,1,1, 12.538, 10544.432, 427.477, 52909.700 25/05/19,16:09:36,16,10,1, 11.9,1,1, 12.538, 10544.423, 427.589, 52909.773 25/05/19,16:09:36,17,10,1, 11.9,1,1, 12.538, 10544.435, 427.467, 52909.708 25/05/19,16:09:36,18,10,1, 11.9,1,1, 12.538, 10544.431, 427.584, 52909.808 25/05/19,16:09:36,19,10,1, 11.9,1,1, 12.538, 10544.425, 427.457, 52909.716 25/05/19,16:09:37,00,09,1, 11.9,1,1, 12.537, 10544.425, 427.457, 52909.716 25/05/19,16:09:37,01,09,1, 11.9,1,1, 12.537, 10544.408, 427.486, 52909.658 25/05/19,16:09:37,02,09,1, 11.9,1,1, 12.537, 10544.454, 427.534, 52909.717 25/05/19,16:09:37,03,09,1, 11.9,1,1, 12.537, 10544.403, 427.467, 52909.739 25/05/19,16:09:37,04,09,1, 11.9,1,1, 12.537, 10544.450, 427.537, 52909.789 25/05/19,16:09:37,05,09,1, 11.9,1,1, 12.537, 10544.422, 427.484, 52909.663 25/05/19,16:09:37,06,09,1, 11.9,1,1, 12.537, 10544.452, 427.505, 52909.767 25/05/19,16:09:37,07,09,1, 11.9,1,1, 12.537, 10544.433, 427.517, 52909.736 25/05/19,16:09:37,08,09,1, 11.9,1,1, 12.537, 10544.485, 427.483, 52909.721 25/05/19,16:09:37,09,09,1, 11.9,1,1, 12.537, 10544.464, 427.517, 52909.715 25/05/19,16:09:37,10,09,1, 11.9,1,1, 12.537, 10544.441, 427.462, 52909.735 25/05/19,16:09:37,11,09,1, 11.9,1,1, 12.537, 10544.475, 427.543, 52909.753 25/05/19,16:09:37,12,09,1, 11.9,1,1, 12.537, 10544.453, 427.457, 52909.740 25/05/19,16:09:37,13,09,1, 11.9,1,1, 12.537, 10544.476, 427.547, 52909.674 25/05/19,16:09:37,14,09,1, 11.9,1,1, 12.537, 10544.503, 427.425, 52909.666 25/05/19,16:09:37,15,09,1, 11.9,1,1, 12.537, 10544.485, 427.506, 52909.778 25/05/19,16:09:37,16,09,1, 11.9,1,1, 12.537, 10544.489, 427.402, 52909.713 25/05/19,16:09:37,17,09,1, 11.9,1,1, 12.537, 10544.487, 427.527, 52909.794 25/05/19,16:09:37,18,09,1, 11.9,1,1, 12.537, 10544.465, 427.407, 52909.693 25/05/19,16:09:37,19,09,1, 11.9,1,1, 12.537, 10544.519, 427.488, 52909.760 25/05/19,16:09:38,00,09,1, 12.0,1,1, 12.537, 10544.517, 427.488, 52909.760 25/05/19,16:09:38,01,09,1, 12.0,1,1, 12.537, 10544.497, 427.459, 52909.648 25/05/19,16:09:38,02,09,1, 12.0,1,1, 12.537, 10544.493, 427.414, 52909.652 25/05/19,16:09:38,03,09,1, 12.0,1,1, 12.537, 10544.511, 427.461, 52909.729 25/05/19,16:09:38,04,09,1, 12.0,1,1, 12.537, 10544.502, 427.442, 52909.663 25/05/19,16:09:38,05,09,1, 12.0,1,1, 12.537, 10544.521, 427.423, 52909.730 25/05/19,16:09:38,06,09,1, 12.0,1,1, 12.537, 10544.514, 427.456, 52909.672 25/05/19,16:09:38,07,09,1, 12.0,1,1, 12.537, 10544.515, 427.402, 52909.677 25/05/19,16:09:38,08,09,1, 12.0,1,1, 12.537, 10544.521, 427.468, 52909.743 25/05/19,16:09:38,09,09,1, 12.0,1,1, 12.537, 10544.523, 427.392, 52909.667 25/05/19,16:09:38,10,09,1, 12.0,1,1, 12.537, 10544.531, 427.516, 52909.815 25/05/19,16:09:38,11,09,1, 12.0,1,1, 12.537, 10544.530, 427.384, 52909.682 25/05/19,16:09:38,12,09,1, 12.0,1,1, 12.537, 10544.540, 427.506, 52909.792 25/05/19,16:09:38,13,09,1, 12.0,1,1, 12.537, 10544.517, 427.364, 52909.694 25/05/19,16:09:38,14,09,1, 12.0,1,1, 12.537, 10544.556, 427.500, 52909.770 25/05/19,16:09:38,15,09,1, 12.0,1,1, 12.537, 10544.521, 427.369, 52909.706 25/05/19,16:09:38,16,09,1, 12.0,1,1, 12.537, 10544.580, 427.475, 52909.680 25/05/19,16:09:38,17,09,1, 12.0,1,1, 12.537, 10544.533, 427.408, 52909.637 25/05/19,16:09:38,18,09,1, 12.0,1,1, 12.537, 10544.585, 427.464, 52909.656 25/05/19,16:09:38,19,09,1, 12.0,1,1, 12.537, 10544.562, 427.413, 52909.684 25/05/19,16:09:39,00,09,1, 11.9,1,1, 12.540, 10544.559, 427.413, 52909.684 25/05/19,16:09:39,01,09,1, 11.9,1,1, 12.540, 10544.556, 427.423, 52909.747 25/05/19,16:09:39,02,09,1, 11.9,1,1, 12.540, 10544.562, 427.421, 52909.710 25/05/19,16:09:39,03,09,1, 11.9,1,1, 12.540, 10544.556, 427.449, 52909.726 25/05/19,16:09:39,04,09,1, 11.9,1,1, 12.540, 10544.551, 427.395, 52909.694 25/05/19,16:09:39,05,09,1, 11.9,1,1, 12.540, 10544.570, 427.473, 52909.698 25/05/19,16:09:39,06,09,1, 11.9,1,1, 12.540, 10544.555, 427.372, 52909.671 25/05/19,16:09:39,07,09,1, 11.9,1,1, 12.540, 10544.559, 427.482, 52909.698 25/05/19,16:09:39,08,09,1, 11.9,1,1, 12.540, 10544.571, 427.346, 52909.583 25/05/19,16:09:39,09,09,1, 11.9,1,1, 12.540, 10544.580, 427.451, 52909.665 25/05/19,16:09:39,10,09,1, 11.9,1,1, 12.540, 10544.538, 427.355, 52909.661 25/05/19,16:09:39,11,09,1, 11.9,1,1, 12.540, 10544.587, 427.459, 52909.778 25/05/19,16:09:39,12,09,1, 11.9,1,1, 12.540, 10544.575, 427.339, 52909.626 25/05/19,16:09:39,13,09,1, 11.9,1,1, 12.540, 10544.594, 427.457, 52909.753 25/05/19,16:09:39,14,09,1, 11.9,1,1, 12.540, 10544.577, 427.362, 52909.670 25/05/19,16:09:39,15,09,1, 11.9,1,1, 12.540, 10544.609, 427.438, 52909.610 25/05/19,16:09:39,16,09,1, 11.9,1,1, 12.540, 10544.614, 427.397, 52909.720 25/05/19,16:09:39,17,09,1, 11.9,1,1, 12.540, 10544.652, 427.409, 52909.547 25/05/19,16:09:39,18,09,1, 11.9,1,1, 12.540, 10544.624, 427.411, 52909.699 25/05/19,16:09:39,19,09,1, 11.9,1,1, 12.540, 10544.654, 427.398, 52909.690 25/05/19,16:09:40,00,09,1, 11.9,1,1, 12.538, 10544.651, 427.398, 52909.690 25/05/19,16:09:40,01,09,1, 11.9,1,1, 12.538, 10544.642, 427.367, 52909.625 25/05/19,16:09:40,02,09,1, 11.9,1,1, 12.538, 10544.621, 427.419, 52909.692 25/05/19,16:09:40,03,09,1, 11.9,1,1, 12.538, 10544.673, 427.344, 52909.675 25/05/19,16:09:40,04,09,1, 11.9,1,1, 12.538, 10544.656, 427.428, 52909.660 25/05/19,16:09:40,05,09,1, 11.9,1,1, 12.538, 10544.627, 427.348, 52909.677 25/05/19,16:09:40,06,09,1, 11.9,1,1, 12.538, 10544.635, 427.440, 52909.705 25/05/19,16:09:40,07,09,1, 11.9,1,1, 12.538, 10544.634, 427.362, 52909.606 25/05/19,16:09:40,08,09,1, 11.9,1,1, 12.538, 10544.658, 427.439, 52909.680 25/05/19,16:09:40,09,09,1, 11.9,1,1, 12.538, 10544.647, 427.335, 52909.643 25/05/19,16:09:40,10,09,1, 11.9,1,1, 12.538, 10544.667, 427.454, 52909.669 25/05/19,16:09:40,11,09,1, 11.9,1,1, 12.538, 10544.681, 427.331, 52909.654 25/05/19,16:09:40,12,09,1, 11.9,1,1, 12.538, 10544.703, 427.443, 52909.643 25/05/19,16:09:40,13,09,1, 11.9,1,1, 12.538, 10544.636, 427.357, 52909.638 25/05/19,16:09:40,14,09,1, 11.9,1,1, 12.538, 10544.692, 427.442, 52909.728 25/05/19,16:09:40,15,09,1, 11.9,1,1, 12.538, 10544.670, 427.350, 52909.681 25/05/19,16:09:40,16,09,1, 11.9,1,1, 12.538, 10544.701, 427.417, 52909.663 25/05/19,16:09:40,17,09,1, 11.9,1,1, 12.538, 10544.690, 427.361, 52909.668 25/05/19,16:09:40,18,09,1, 11.9,1,1, 12.538, 10544.707, 427.401, 52909.754 25/05/19,16:09:40,19,09,1, 11.9,1,1, 12.538, 10544.698, 427.378, 52909.614 25/05/19,16:09:41,00,09,1, 11.9,1,1, 12.534, 10544.692, 427.378, 52909.614 25/05/19,16:09:41,01,09,1, 11.9,1,1, 12.534, 10544.672, 427.401, 52909.669 25/05/19,16:09:41,02,09,1, 11.9,1,1, 12.534, 10544.716, 427.356, 52909.604 25/05/19,16:09:41,03,09,1, 11.9,1,1, 12.534, 10544.704, 427.400, 52909.608 25/05/19,16:09:41,04,09,1, 11.9,1,1, 12.534, 10544.696, 427.320, 52909.724 25/05/19,16:09:41,05,09,1, 11.9,1,1, 12.534, 10544.720, 427.426, 52909.687 25/05/19,16:09:41,06,09,1, 11.9,1,1, 12.534, 10544.721, 427.313, 52909.593 25/05/19,16:09:41,07,09,1, 11.9,1,1, 12.534, 10544.719, 427.391, 52909.660 25/05/19,16:09:41,08,09,1, 11.9,1,1, 12.534, 10544.708, 427.316, 52909.567 25/05/19,16:09:41,09,09,1, 11.9,1,1, 12.534, 10544.724, 427.420, 52909.701 25/05/19,16:09:41,10,09,1, 11.9,1,1, 12.534, 10544.705, 427.304, 52909.621 25/05/19,16:09:41,11,09,1, 11.9,1,1, 12.534, 10544.721, 427.414, 52909.685 25/05/19,16:09:41,12,09,1, 11.9,1,1, 12.534, 10544.723, 427.306, 52909.594 25/05/19,16:09:41,13,09,1, 11.9,1,1, 12.534, 10544.735, 427.420, 52909.683 25/05/19,16:09:41,14,09,1, 11.9,1,1, 12.534, 10544.732, 427.279, 52909.566 25/05/19,16:09:41,15,09,1, 11.9,1,1, 12.534, 10544.747, 427.397, 52909.739 25/05/19,16:09:41,16,09,1, 11.9,1,1, 12.534, 10544.742, 427.331, 52909.550 25/05/19,16:09:41,17,09,1, 11.9,1,1, 12.534, 10544.756, 427.400, 52909.637 25/05/19,16:09:41,18,09,1, 11.9,1,1, 12.534, 10544.748, 427.331, 52909.597 25/05/19,16:09:41,19,09,1, 11.9,1,1, 12.534, 10544.767, 427.368, 52909.636 25/05/19,16:09:42,00,10,1, 11.9,1,1, 12.536, 10544.759, 427.368, 52909.636 25/05/19,16:09:42,01,10,1, 11.9,1,1, 12.536, 10544.792, 427.372, 52909.643 25/05/19,16:09:42,02,10,1, 11.9,1,1, 12.536, 10544.770, 427.369, 52909.705 25/05/19,16:09:42,03,10,1, 11.9,1,1, 12.536, 10544.797, 427.350, 52909.660 25/05/19,16:09:42,04,10,1, 11.9,1,1, 12.536, 10544.785, 427.405, 52909.703 25/05/19,16:09:42,05,10,1, 11.9,1,1, 12.536, 10544.770, 427.302, 52909.550 25/05/19,16:09:42,06,10,1, 11.9,1,1, 12.536, 10544.801, 427.393, 52909.653 25/05/19,16:09:42,07,10,1, 11.9,1,1, 12.536, 10544.779, 427.313, 52909.604 25/05/19,16:09:42,08,10,1, 11.9,1,1, 12.536, 10544.783, 427.385, 52909.629 25/05/19,16:09:42,09,10,1, 11.9,1,1, 12.536, 10544.800, 427.297, 52909.636 25/05/19,16:09:42,10,10,1, 11.9,1,1, 12.536, 10544.800, 427.403, 52909.676 25/05/19,16:09:42,11,10,1, 11.9,1,1, 12.536, 10544.768, 427.270, 52909.554 25/05/19,16:09:42,12,10,1, 11.9,1,1, 12.536, 10544.811, 427.377, 52909.676 25/05/19,16:09:42,13,10,1, 11.9,1,1, 12.536, 10544.780, 427.279, 52909.622 25/05/19,16:09:42,14,10,1, 11.9,1,1, 12.536, 10544.817, 427.377, 52909.706 25/05/19,16:09:42,15,10,1, 11.9,1,1, 12.536, 10544.797, 427.298, 52909.616 25/05/19,16:09:42,16,10,1, 11.9,1,1, 12.536, 10544.830, 427.374, 52909.657 25/05/19,16:09:42,17,10,1, 11.9,1,1, 12.536, 10544.795, 427.285, 52909.667 25/05/19,16:09:42,18,10,1, 11.9,1,1, 12.536, 10544.847, 427.354, 52909.638 25/05/19,16:09:42,19,10,1, 11.9,1,1, 12.536, 10544.809, 427.316, 52909.604 25/05/19,16:09:43,00,10,1, 11.9,1,1, 12.542, 10544.809, 427.316, 52909.604 25/05/19,16:09:43,01,10,1, 11.9,1,1, 12.542, 10544.824, 427.311, 52909.644 25/05/19,16:09:43,02,10,1, 11.9,1,1, 12.542, 10544.847, 427.335, 52909.586 25/05/19,16:09:43,03,10,1, 11.9,1,1, 12.542, 10544.809, 427.354, 52909.586 25/05/19,16:09:43,04,10,1, 11.9,1,1, 12.542, 10544.877, 427.351, 52909.574 25/05/19,16:09:43,05,10,1, 11.9,1,1, 12.542, 10544.835, 427.359, 52909.605 25/05/19,16:09:43,06,10,1, 11.9,1,1, 12.542, 10544.853, 427.327, 52909.640 25/05/19,16:09:43,07,10,1, 11.9,1,1, 12.542, 10544.845, 427.358, 52909.572 25/05/19,16:09:43,08,10,1, 11.9,1,1, 12.542, 10544.866, 427.272, 52909.611 25/05/19,16:09:43,09,10,1, 11.9,1,1, 12.542, 10544.858, 427.372, 52909.633 25/05/19,16:09:43,10,10,1, 11.9,1,1, 12.542, 10544.848, 427.278, 52909.588 25/05/19,16:09:43,11,10,1, 11.9,1,1, 12.542, 10544.862, 427.363, 52909.653 25/05/19,16:09:43,12,10,1, 11.9,1,1, 12.542, 10544.814, 427.275, 52909.579 25/05/19,16:09:43,13,10,1, 11.9,1,1, 12.542, 10544.851, 427.401, 52909.689 25/05/19,16:09:43,14,10,1, 11.9,1,1, 12.542, 10544.861, 427.262, 52909.613 25/05/19,16:09:43,15,10,1, 11.9,1,1, 12.542, 10544.862, 427.377, 52909.596 25/05/19,16:09:43,16,10,1, 11.9,1,1, 12.542, 10544.849, 427.263, 52909.607 25/05/19,16:09:43,17,10,1, 11.9,1,1, 12.542, 10544.887, 427.394, 52909.656 25/05/19,16:09:43,18,10,1, 11.9,1,1, 12.542, 10544.834, 427.258, 52909.580 25/05/19,16:09:43,19,10,1, 11.9,1,1, 12.542, 10544.892, 427.363, 52909.643 25/05/19,16:09:44,00,09,1, 12.0,1,1, 12.533, 10544.884, 427.363, 52909.643 25/05/19,16:09:44,01,09,1, 12.0,1,1, 12.533, 10544.870, 427.342, 52909.682 25/05/19,16:09:44,02,09,1, 12.0,1,1, 12.533, 10544.858, 427.249, 52909.590 25/05/19,16:09:44,03,09,1, 12.0,1,1, 12.533, 10544.886, 427.340, 52909.624 25/05/19,16:09:44,04,09,1, 12.0,1,1, 12.533, 10544.867, 427.293, 52909.627 25/05/19,16:09:44,05,09,1, 12.0,1,1, 12.533, 10544.906, 427.327, 52909.663 25/05/19,16:09:44,06,09,1, 12.0,1,1, 12.533, 10544.881, 427.293, 52909.552 25/05/19,16:09:44,07,09,1, 12.0,1,1, 12.533, 10544.910, 427.302, 52909.585 25/05/19,16:09:44,08,09,1, 12.0,1,1, 12.533, 10544.902, 427.318, 52909.586 25/05/19,16:09:44,09,09,1, 12.0,1,1, 12.533, 10544.911, 427.296, 52909.601 25/05/19,16:09:44,10,09,1, 12.0,1,1, 12.533, 10544.886, 427.328, 52909.570 25/05/19,16:09:44,11,09,1, 12.0,1,1, 12.533, 10544.901, 427.285, 52909.553 25/05/19,16:09:44,12,09,1, 12.0,1,1, 12.533, 10544.899, 427.331, 52909.636 25/05/19,16:09:44,13,09,1, 12.0,1,1, 12.533, 10544.918, 427.272, 52909.644 25/05/19,16:09:44,14,09,1, 12.0,1,1, 12.533, 10544.921, 427.349, 52909.589 25/05/19,16:09:44,15,09,1, 12.0,1,1, 12.533, 10544.908, 427.277, 52909.628 25/05/19,16:09:44,16,09,1, 12.0,1,1, 12.533, 10544.914, 427.359, 52909.646 25/05/19,16:09:44,17,09,1, 12.0,1,1, 12.533, 10544.901, 427.285, 52909.548 25/05/19,16:09:44,18,09,1, 12.0,1,1, 12.533, 10544.968, 427.371, 52909.436 25/05/19,16:09:44,19,09,1, 12.0,1,1, 12.533, 10544.909, 427.266, 52909.571 25/05/19,16:09:45,00,10,1, 11.9,1,1, 12.537, 10544.901, 427.266, 52909.571 25/05/19,16:09:45,01,10,1, 11.9,1,1, 12.537, 10544.937, 427.259, 52909.503 25/05/19,16:09:45,02,10,1, 11.9,1,1, 12.537, 10544.977, 427.366, 52909.600 25/05/19,16:09:45,03,10,1, 11.9,1,1, 12.537, 10544.942, 427.270, 52909.623 25/05/19,16:09:45,04,10,1, 11.9,1,1, 12.537, 10544.961, 427.361, 52909.575 25/05/19,16:09:45,05,10,1, 11.9,1,1, 12.537, 10544.941, 427.251, 52909.552 25/05/19,16:09:45,06,10,1, 11.9,1,1, 12.537, 10544.956, 427.342, 52909.637 25/05/19,16:09:45,07,10,1, 11.9,1,1, 12.537, 10544.926, 427.247, 52909.551 25/05/19,16:09:45,08,10,1, 11.9,1,1, 12.537, 10544.956, 427.329, 52909.613 25/05/19,16:09:45,09,10,1, 11.9,1,1, 12.537, 10544.940, 427.249, 52909.545 25/05/19,16:09:45,10,10,1, 11.9,1,1, 12.537, 10544.967, 427.327, 52909.577 25/05/19,16:09:45,11,10,1, 11.9,1,1, 12.537, 10544.926, 427.246, 52909.562 25/05/19,16:09:45,12,10,1, 11.9,1,1, 12.537, 10544.971, 427.312, 52909.601 25/05/19,16:09:45,13,10,1, 11.9,1,1, 12.537, 10544.965, 427.254, 52909.559 25/05/19,16:09:45,14,10,1, 11.9,1,1, 12.537, 10544.970, 427.307, 52909.550 25/05/19,16:09:45,15,10,1, 11.9,1,1, 12.537, 10544.961, 427.269, 52909.496 25/05/19,16:09:45,16,10,1, 11.9,1,1, 12.537, 10544.960, 427.272, 52909.533 25/05/19,16:09:45,17,10,1, 11.9,1,1, 12.537, 10544.955, 427.297, 52909.548 25/05/19,16:09:45,18,10,1, 11.9,1,1, 12.537, 10544.966, 427.250, 52909.622 25/05/19,16:09:45,19,10,1, 11.9,1,1, 12.537, 10544.980, 427.326, 52909.563 25/05/19,16:09:46,00,10,1, 11.9,1,1, 12.535, 10544.976, 427.326, 52909.563 25/05/19,16:09:46,01,10,1, 11.9,1,1, 12.535, 10544.971, 427.318, 52909.604 25/05/19,16:09:46,02,10,1, 11.9,1,1, 12.535, 10544.967, 427.236, 52909.514 25/05/19,16:09:46,03,10,1, 11.9,1,1, 12.535, 10544.983, 427.323, 52909.561 25/05/19,16:09:46,04,10,1, 11.9,1,1, 12.535, 10544.997, 427.229, 52909.502 25/05/19,16:09:46,05,10,1, 11.9,1,1, 12.535, 10545.006, 427.336, 52909.590 25/05/19,16:09:46,06,10,1, 11.9,1,1, 12.535, 10544.964, 427.229, 52909.465 25/05/19,16:09:46,07,10,1, 11.9,1,1, 12.535, 10545.006, 427.333, 52909.601 25/05/19,16:09:46,08,10,1, 11.9,1,1, 12.535, 10544.984, 427.215, 52909.535 25/05/19,16:09:46,09,10,1, 11.9,1,1, 12.535, 10545.012, 427.342, 52909.564 25/05/19,16:09:46,10,10,1, 11.9,1,1, 12.535, 10544.983, 427.241, 52909.496 25/05/19,16:09:46,11,10,1, 11.9,1,1, 12.535, 10545.030, 427.326, 52909.548 25/05/19,16:09:46,12,10,1, 11.9,1,1, 12.535, 10544.988, 427.249, 52909.557 25/05/19,16:09:46,13,10,1, 11.9,1,1, 12.535, 10545.024, 427.347, 52909.604 25/05/19,16:09:46,14,10,1, 11.9,1,1, 12.535, 10544.991, 427.241, 52909.544 25/05/19,16:09:46,15,10,1, 11.9,1,1, 12.535, 10545.051, 427.312, 52909.577 25/05/19,16:09:46,16,10,1, 11.9,1,1, 12.535, 10545.038, 427.253, 52909.588 25/05/19,16:09:46,17,10,1, 11.9,1,1, 12.535, 10545.040, 427.314, 52909.614 25/05/19,16:09:46,18,10,1, 11.9,1,1, 12.535, 10545.054, 427.265, 52909.483 25/05/19,16:09:46,19,10,1, 11.9,1,1, 12.535, 10545.044, 427.302, 52909.664 25/05/19,16:09:47,00,10,1, 12.0,1,1, 12.535, 10545.043, 427.302, 52909.664 25/05/19,16:09:47,01,10,1, 12.0,1,1, 12.535, 10545.065, 427.297, 52909.553 25/05/19,16:09:47,02,10,1, 12.0,1,1, 12.535, 10545.038, 427.296, 52909.563 25/05/19,16:09:47,03,10,1, 12.0,1,1, 12.535, 10545.071, 427.276, 52909.515 25/05/19,16:09:47,04,10,1, 12.0,1,1, 12.535, 10545.061, 427.308, 52909.619 25/05/19,16:09:47,05,10,1, 12.0,1,1, 12.535, 10545.041, 427.252, 52909.629 25/05/19,16:09:47,06,10,1, 12.0,1,1, 12.535, 10545.077, 427.333, 52909.657 25/05/19,16:09:47,07,10,1, 12.0,1,1, 12.535, 10545.057, 427.237, 52909.614 25/05/19,16:09:47,08,10,1, 12.0,1,1, 12.535, 10545.053, 427.324, 52909.581 25/05/19,16:09:47,09,10,1, 12.0,1,1, 12.535, 10545.061, 427.229, 52909.551 25/05/19,16:09:47,10,10,1, 12.0,1,1, 12.535, 10545.060, 427.311, 52909.592 25/05/19,16:09:47,11,10,1, 12.0,1,1, 12.535, 10545.054, 427.241, 52909.593 25/05/19,16:09:47,12,10,1, 12.0,1,1, 12.535, 10545.093, 427.346, 52909.631 25/05/19,16:09:47,13,10,1, 12.0,1,1, 12.535, 10545.072, 427.227, 52909.527 25/05/19,16:09:47,14,10,1, 12.0,1,1, 12.535, 10545.078, 427.350, 52909.668 25/05/19,16:09:47,15,10,1, 12.0,1,1, 12.535, 10545.072, 427.233, 52909.508 25/05/19,16:09:47,16,10,1, 12.0,1,1, 12.535, 10545.131, 427.352, 52909.616 25/05/19,16:09:47,17,10,1, 12.0,1,1, 12.535, 10545.100, 427.237, 52909.596 25/05/19,16:09:47,18,10,1, 12.0,1,1, 12.535, 10545.094, 427.338, 52909.702 25/05/19,16:09:47,19,10,1, 12.0,1,1, 12.535, 10545.119, 427.209, 52909.476 25/05/19,16:09:48,00,10,1, 12.0,1,1, 12.536, 10545.118, 427.209, 52909.476 25/05/19,16:09:48,01,10,1, 12.0,1,1, 12.536, 10545.098, 427.243, 52909.541 25/05/19,16:09:48,02,10,1, 12.0,1,1, 12.536, 10545.153, 427.312, 52909.544 25/05/19,16:09:48,03,10,1, 12.0,1,1, 12.536, 10545.110, 427.238, 52909.501 25/05/19,16:09:48,04,10,1, 12.0,1,1, 12.536, 10545.107, 427.311, 52909.569 25/05/19,16:09:48,05,10,1, 12.0,1,1, 12.536, 10545.124, 427.279, 52909.550 25/05/19,16:09:48,06,10,1, 12.0,1,1, 12.536, 10545.128, 427.288, 52909.582 25/05/19,16:09:48,07,10,1, 12.0,1,1, 12.536, 10545.097, 427.297, 52909.559 25/05/19,16:09:48,08,10,1, 12.0,1,1, 12.536, 10545.094, 427.284, 52909.595 25/05/19,16:09:48,09,10,1, 12.0,1,1, 12.536, 10545.139, 427.298, 52909.566 25/05/19,16:09:48,10,10,1, 12.0,1,1, 12.536, 10545.134, 427.257, 52909.569 25/05/19,16:09:48,11,10,1, 12.0,1,1, 12.536, 10545.137, 427.281, 52909.585 25/05/19,16:09:48,12,10,1, 12.0,1,1, 12.536, 10545.158, 427.259, 52909.511 25/05/19,16:09:48,13,10,1, 12.0,1,1, 12.536, 10545.145, 427.310, 52909.582 25/05/19,16:09:48,14,10,1, 12.0,1,1, 12.536, 10545.158, 427.256, 52909.548 25/05/19,16:09:48,15,10,1, 12.0,1,1, 12.536, 10545.168, 427.322, 52909.541 25/05/19,16:09:48,16,10,1, 12.0,1,1, 12.536, 10545.146, 427.210, 52909.498 25/05/19,16:09:48,17,10,1, 12.0,1,1, 12.536, 10545.151, 427.329, 52909.424 25/05/19,16:09:48,18,10,1, 12.0,1,1, 12.536, 10545.121, 427.227, 52909.650 25/05/19,16:09:48,19,10,1, 12.0,1,1, 12.536, 10545.179, 427.330, 52909.578 25/05/19,16:09:49,00,10,1, 11.9,1,1, 12.537, 10545.176, 427.330, 52909.578 25/05/19,16:09:49,01,10,1, 11.9,1,1, 12.537, 10545.161, 427.338, 52909.527 25/05/19,16:09:49,02,10,1, 11.9,1,1, 12.537, 10545.155, 427.206, 52909.491 25/05/19,16:09:49,03,10,1, 11.9,1,1, 12.537, 10545.183, 427.318, 52909.566 25/05/19,16:09:49,04,10,1, 11.9,1,1, 12.537, 10545.144, 427.215, 52909.527 25/05/19,16:09:49,05,10,1, 11.9,1,1, 12.537, 10545.184, 427.324, 52909.562 25/05/19,16:09:49,06,10,1, 11.9,1,1, 12.537, 10545.159, 427.221, 52909.588 25/05/19,16:09:49,07,10,1, 11.9,1,1, 12.537, 10545.179, 427.328, 52909.603 25/05/19,16:09:49,08,10,1, 11.9,1,1, 12.537, 10545.148, 427.207, 52909.506 25/05/19,16:09:49,09,10,1, 11.9,1,1, 12.537, 10545.210, 427.312, 52909.597 25/05/19,16:09:49,10,10,1, 11.9,1,1, 12.537, 10545.144, 427.231, 52909.498 25/05/19,16:09:49,11,10,1, 11.9,1,1, 12.537, 10545.213, 427.278, 52909.611 25/05/19,16:09:49,12,10,1, 11.9,1,1, 12.537, 10545.168, 427.228, 52909.543 25/05/19,16:09:49,13,10,1, 11.9,1,1, 12.537, 10545.186, 427.312, 52909.732 25/05/19,16:09:49,14,10,1, 11.9,1,1, 12.537, 10545.162, 427.247, 52909.576 25/05/19,16:09:49,15,10,1, 11.9,1,1, 12.537, 10545.189, 427.291, 52909.652 25/05/19,16:09:49,16,10,1, 11.9,1,1, 12.537, 10545.144, 427.254, 52909.355 25/05/19,16:09:49,17,10,1, 11.9,1,1, 12.537, 10545.183, 427.301, 52909.575 25/05/19,16:09:49,18,10,1, 11.9,1,1, 12.537, 10545.192, 427.286, 52909.566 25/05/19,16:09:49,19,10,1, 11.9,1,1, 12.537, 10545.201, 427.283, 52909.581 25/05/19,16:09:50,00,10,1, 11.9,1,1, 12.534, 10545.201, 427.283, 52909.581 25/05/19,16:09:50,01,10,1, 11.9,1,1, 12.534, 10545.212, 427.259, 52909.502 25/05/19,16:09:50,02,10,1, 11.9,1,1, 12.534, 10545.195, 427.305, 52909.504 25/05/19,16:09:50,03,10,1, 11.9,1,1, 12.534, 10545.237, 427.258, 52909.527 25/05/19,16:09:50,04,10,1, 11.9,1,1, 12.534, 10545.199, 427.310, 52909.537 25/05/19,16:09:50,05,10,1, 11.9,1,1, 12.534, 10545.208, 427.225, 52909.508 25/05/19,16:09:50,06,10,1, 11.9,1,1, 12.534, 10545.215, 427.322, 52909.544 25/05/19,16:09:50,07,10,1, 11.9,1,1, 12.534, 10545.201, 427.216, 52909.487 25/05/19,16:09:50,08,10,1, 11.9,1,1, 12.534, 10545.208, 427.358, 52909.539 25/05/19,16:09:50,09,10,1, 11.9,1,1, 12.534, 10545.208, 427.202, 52909.528 25/05/19,16:09:50,10,10,1, 11.9,1,1, 12.534, 10545.242, 427.325, 52909.579 25/05/19,16:09:50,11,10,1, 11.9,1,1, 12.534, 10545.206, 427.202, 52909.513 25/05/19,16:09:50,12,10,1, 11.9,1,1, 12.534, 10545.239, 427.298, 52909.531 25/05/19,16:09:50,13,10,1, 11.9,1,1, 12.534, 10545.195, 427.202, 52909.393 25/05/19,16:09:50,14,10,1, 11.9,1,1, 12.534, 10545.216, 427.295, 52909.567 25/05/19,16:09:50,15,10,1, 11.9,1,1, 12.534, 10545.197, 427.213, 52909.458 25/05/19,16:09:50,16,10,1, 11.9,1,1, 12.534, 10545.236, 427.313, 52909.592 25/05/19,16:09:50,17,10,1, 11.9,1,1, 12.534, 10545.182, 427.226, 52909.501 25/05/19,16:09:50,18,10,1, 11.9,1,1, 12.534, 10545.239, 427.315, 52909.579 25/05/19,16:09:50,19,10,1, 11.9,1,1, 12.534, 10545.221, 427.235, 52909.406 25/05/19,16:09:51,00,10,1, 11.9,1,1, 12.536, 10545.218, 427.235, 52909.406 25/05/19,16:09:51,01,10,1, 11.9,1,1, 12.536, 10545.228, 427.237, 52909.422 25/05/19,16:09:51,02,10,1, 11.9,1,1, 12.536, 10545.262, 427.313, 52909.525 25/05/19,16:09:51,03,10,1, 11.9,1,1, 12.536, 10545.242, 427.245, 52909.366 25/05/19,16:09:51,04,10,1, 11.9,1,1, 12.536, 10545.253, 427.288, 52909.464 25/05/19,16:09:51,05,10,1, 11.9,1,1, 12.536, 10545.227, 427.246, 52909.498 25/05/19,16:09:51,06,10,1, 11.9,1,1, 12.536, 10545.262, 427.262, 52909.533 25/05/19,16:09:51,07,10,1, 11.9,1,1, 12.536, 10545.228, 427.264, 52909.462 25/05/19,16:09:51,08,10,1, 11.9,1,1, 12.536, 10545.269, 427.246, 52909.436 25/05/19,16:09:51,09,10,1, 11.9,1,1, 12.536, 10545.226, 427.261, 52909.458 25/05/19,16:09:51,10,10,1, 11.9,1,1, 12.536, 10545.240, 427.241, 52909.500 25/05/19,16:09:51,11,10,1, 11.9,1,1, 12.536, 10545.234, 427.244, 52909.474 25/05/19,16:09:51,12,10,1, 11.9,1,1, 12.536, 10545.264, 427.235, 52909.434 25/05/19,16:09:51,13,10,1, 11.9,1,1, 12.536, 10545.243, 427.263, 52909.456 25/05/19,16:09:51,14,10,1, 11.9,1,1, 12.536, 10545.244, 427.238, 52909.402 25/05/19,16:09:51,15,10,1, 11.9,1,1, 12.536, 10545.256, 427.272, 52909.414 25/05/19,16:09:51,16,10,1, 11.9,1,1, 12.536, 10545.273, 427.222, 52909.419 25/05/19,16:09:51,17,10,1, 11.9,1,1, 12.536, 10545.256, 427.314, 52909.510 25/05/19,16:09:51,18,10,1, 11.9,1,1, 12.536, 10545.213, 427.199, 52909.474 25/05/19,16:09:51,19,10,1, 11.9,1,1, 12.536, 10545.262, 427.290, 52909.488 25/05/19,16:09:52,00,10,1, 12.0,1,1, 12.538, 10545.260, 427.290, 52909.488 25/05/19,16:09:52,01,10,1, 12.0,1,1, 12.538, 10545.285, 427.282, 52909.364 25/05/19,16:09:52,02,10,1, 12.0,1,1, 12.538, 10545.271, 427.205, 52909.470 25/05/19,16:09:52,03,10,1, 12.0,1,1, 12.538, 10545.298, 427.321, 52909.417 25/05/19,16:09:52,04,10,1, 12.0,1,1, 12.538, 10545.276, 427.197, 52909.395 25/05/19,16:09:52,05,10,1, 12.0,1,1, 12.538, 10545.297, 427.311, 52909.449 25/05/19,16:09:52,06,10,1, 12.0,1,1, 12.538, 10545.260, 427.213, 52909.439 25/05/19,16:09:52,07,10,1, 12.0,1,1, 12.538, 10545.292, 427.314, 52909.517 25/05/19,16:09:52,08,10,1, 12.0,1,1, 12.538, 10545.248, 427.223, 52909.460 25/05/19,16:09:52,09,10,1, 12.0,1,1, 12.538, 10545.319, 427.326, 52909.509 25/05/19,16:09:52,10,10,1, 12.0,1,1, 12.538, 10545.267, 427.218, 52909.467 25/05/19,16:09:52,11,10,1, 12.0,1,1, 12.538, 10545.298, 427.332, 52909.492 25/05/19,16:09:52,12,10,1, 12.0,1,1, 12.538, 10545.249, 427.233, 52909.419 25/05/19,16:09:52,13,10,1, 12.0,1,1, 12.538, 10545.310, 427.324, 52909.557 25/05/19,16:09:52,14,10,1, 12.0,1,1, 12.538, 10545.270, 427.210, 52909.409 25/05/19,16:09:52,15,10,1, 12.0,1,1, 12.538, 10545.334, 427.310, 52909.502 25/05/19,16:09:52,16,10,1, 12.0,1,1, 12.538, 10545.247, 427.223, 52909.439 25/05/19,16:09:52,17,10,1, 12.0,1,1, 12.538, 10545.308, 427.311, 52909.552 25/05/19,16:09:52,18,10,1, 12.0,1,1, 12.538, 10545.293, 427.221, 52909.457 25/05/19,16:09:52,19,10,1, 12.0,1,1, 12.538, 10545.302, 427.280, 52909.468 25/05/19,16:09:53,00,10,1, 12.0,1,1, 12.534, 10545.301, 427.280, 52909.468 25/05/19,16:09:53,01,10,1, 12.0,1,1, 12.534, 10545.323, 427.290, 52909.555 25/05/19,16:09:53,02,10,1, 12.0,1,1, 12.534, 10545.296, 427.212, 52909.411 25/05/19,16:09:53,03,10,1, 12.0,1,1, 12.534, 10545.319, 427.263, 52909.469 25/05/19,16:09:53,04,10,1, 12.0,1,1, 12.534, 10545.292, 427.250, 52909.391 25/05/19,16:09:53,05,10,1, 12.0,1,1, 12.534, 10545.332, 427.264, 52909.478 25/05/19,16:09:53,06,10,1, 12.0,1,1, 12.534, 10545.299, 427.263, 52909.495 25/05/19,16:09:53,07,10,1, 12.0,1,1, 12.534, 10545.332, 427.239, 52909.395 25/05/19,16:09:53,08,10,1, 12.0,1,1, 12.534, 10545.304, 427.251, 52909.460 25/05/19,16:09:53,09,10,1, 12.0,1,1, 12.534, 10545.313, 427.248, 52909.451 25/05/19,16:09:53,10,10,1, 12.0,1,1, 12.534, 10545.291, 427.272, 52909.414 25/05/19,16:09:53,11,10,1, 12.0,1,1, 12.534, 10545.323, 427.247, 52909.447 25/05/19,16:09:53,12,10,1, 12.0,1,1, 12.534, 10545.327, 427.300, 52909.421 25/05/19,16:09:53,13,10,1, 12.0,1,1, 12.534, 10545.321, 427.247, 52909.511 25/05/19,16:09:53,14,10,1, 12.0,1,1, 12.534, 10545.349, 427.309, 52909.427 25/05/19,16:09:53,15,10,1, 12.0,1,1, 12.534, 10545.356, 427.250, 52909.453 25/05/19,16:09:53,16,10,1, 12.0,1,1, 12.534, 10545.314, 427.308, 52909.491 25/05/19,16:09:53,17,10,1, 12.0,1,1, 12.534, 10545.331, 427.240, 52909.492 25/05/19,16:09:53,18,10,1, 12.0,1,1, 12.534, 10545.328, 427.289, 52909.442 25/05/19,16:09:53,19,10,1, 12.0,1,1, 12.534, 10545.343, 427.249, 52909.451 25/05/19,16:09:54,00,10,1, 11.9,1,1, 12.529, 10545.343, 427.249, 52909.451 25/05/19,16:09:54,01,10,1, 11.9,1,1, 12.529, 10545.331, 427.232, 52909.443 25/05/19,16:09:54,02,10,1, 11.9,1,1, 12.529, 10545.348, 427.308, 52909.498 25/05/19,16:09:54,03,10,1, 11.9,1,1, 12.529, 10545.316, 427.233, 52909.433 25/05/19,16:09:54,04,10,1, 11.9,1,1, 12.529, 10545.360, 427.320, 52909.487 25/05/19,16:09:54,05,10,1, 11.9,1,1, 12.529, 10545.360, 427.224, 52909.431 25/05/19,16:09:54,06,10,1, 11.9,1,1, 12.529, 10545.372, 427.348, 52909.509 25/05/19,16:09:54,07,10,1, 11.9,1,1, 12.529, 10545.358, 427.219, 52909.421 25/05/19,16:09:54,08,10,1, 11.9,1,1, 12.529, 10545.380, 427.319, 52909.518 25/05/19,16:09:54,09,10,1, 11.9,1,1, 12.529, 10545.353, 427.196, 52909.400 25/05/19,16:09:54,10,10,1, 11.9,1,1, 12.529, 10545.386, 427.343, 52909.528 25/05/19,16:09:54,11,10,1, 11.9,1,1, 12.529, 10545.368, 427.232, 52909.485 25/05/19,16:09:54,12,10,1, 11.9,1,1, 12.529, 10545.413, 427.314, 52909.527 25/05/19,16:09:54,13,10,1, 11.9,1,1, 12.529, 10545.410, 427.204, 52909.415 25/05/19,16:09:54,14,10,1, 11.9,1,1, 12.529, 10545.393, 427.307, 52909.436 25/05/19,16:09:54,15,10,1, 11.9,1,1, 12.529, 10545.362, 427.206, 52909.403 25/05/19,16:09:54,16,10,1, 11.9,1,1, 12.529, 10545.412, 427.323, 52909.475 25/05/19,16:09:54,17,10,1, 11.9,1,1, 12.529, 10545.387, 427.229, 52909.375 25/05/19,16:09:54,18,10,1, 11.9,1,1, 12.529, 10545.412, 427.315, 52909.467 25/05/19,16:09:54,19,10,1, 11.9,1,1, 12.529, 10545.392, 427.225, 52909.492 25/05/19,16:09:55,00,10,1, 11.9,1,1, 12.533, 10545.385, 427.225, 52909.492 25/05/19,16:09:55,01,10,1, 11.9,1,1, 12.533, 10545.379, 427.207, 52909.392 25/05/19,16:09:55,02,10,1, 11.9,1,1, 12.533, 10545.406, 427.294, 52909.481 25/05/19,16:09:55,03,10,1, 11.9,1,1, 12.533, 10545.359, 427.209, 52909.416 25/05/19,16:09:55,04,10,1, 11.9,1,1, 12.533, 10545.416, 427.276, 52909.465 25/05/19,16:09:55,05,10,1, 11.9,1,1, 12.533, 10545.389, 427.217, 52909.460 25/05/19,16:09:55,06,10,1, 11.9,1,1, 12.533, 10545.413, 427.318, 52909.498 25/05/19,16:09:55,07,10,1, 11.9,1,1, 12.533, 10545.407, 427.252, 52909.469 25/05/19,16:09:55,08,10,1, 11.9,1,1, 12.533, 10545.421, 427.299, 52909.534 25/05/19,16:09:55,09,10,1, 11.9,1,1, 12.533, 10545.420, 427.223, 52909.337 25/05/19,16:09:55,10,10,1, 11.9,1,1, 12.533, 10545.446, 427.291, 52909.449 25/05/19,16:09:55,11,10,1, 11.9,1,1, 12.533, 10545.396, 427.262, 52909.389 25/05/19,16:09:55,12,10,1, 11.9,1,1, 12.533, 10545.449, 427.290, 52909.443 25/05/19,16:09:55,13,10,1, 11.9,1,1, 12.533, 10545.433, 427.284, 52909.465 25/05/19,16:09:55,14,10,1, 11.9,1,1, 12.533, 10545.460, 427.254, 52909.422 25/05/19,16:09:55,15,10,1, 11.9,1,1, 12.533, 10545.462, 427.271, 52909.475 25/05/19,16:09:55,16,10,1, 11.9,1,1, 12.533, 10545.445, 427.287, 52909.454 25/05/19,16:09:55,17,10,1, 11.9,1,1, 12.533, 10545.450, 427.283, 52909.444 25/05/19,16:09:55,18,10,1, 11.9,1,1, 12.533, 10545.447, 427.240, 52909.451 25/05/19,16:09:55,19,10,1, 11.9,1,1, 12.533, 10545.469, 427.299, 52909.498 25/05/19,16:09:56,00,10,1, 11.9,1,1, 12.535, 10545.468, 427.299, 52909.498 25/05/19,16:09:56,01,10,1, 11.9,1,1, 12.535, 10545.455, 427.300, 52909.527 25/05/19,16:09:56,02,10,1, 11.9,1,1, 12.535, 10545.477, 427.254, 52909.481 25/05/19,16:09:56,03,10,1, 11.9,1,1, 12.535, 10545.468, 427.311, 52909.522 25/05/19,16:09:56,04,10,1, 11.9,1,1, 12.535, 10545.466, 427.206, 52909.557 25/05/19,16:09:56,05,10,1, 11.9,1,1, 12.535, 10545.475, 427.325, 52909.498 25/05/19,16:09:56,06,10,1, 11.9,1,1, 12.535, 10545.465, 427.223, 52909.405 25/05/19,16:09:56,07,10,1, 11.9,1,1, 12.535, 10545.441, 427.308, 52909.434 25/05/19,16:09:56,08,10,1, 11.9,1,1, 12.535, 10545.451, 427.207, 52909.471 25/05/19,16:09:56,09,10,1, 11.9,1,1, 12.535, 10545.467, 427.295, 52909.491 25/05/19,16:09:56,10,10,1, 11.9,1,1, 12.535, 10545.456, 427.194, 52909.432 25/05/19,16:09:56,11,10,1, 11.9,1,1, 12.535, 10545.472, 427.293, 52909.460 25/05/19,16:09:56,12,10,1, 11.9,1,1, 12.535, 10545.464, 427.188, 52909.383 25/05/19,16:09:56,13,10,1, 11.9,1,1, 12.535, 10545.470, 427.328, 52909.492 25/05/19,16:09:56,14,10,1, 11.9,1,1, 12.535, 10545.482, 427.189, 52909.348 25/05/19,16:09:56,15,10,1, 11.9,1,1, 12.535, 10545.492, 427.338, 52909.501 25/05/19,16:09:56,16,10,1, 11.9,1,1, 12.535, 10545.469, 427.218, 52909.424 25/05/19,16:09:56,17,10,1, 11.9,1,1, 12.535, 10545.525, 427.344, 52909.532 25/05/19,16:09:56,18,10,1, 11.9,1,1, 12.535, 10545.471, 427.240, 52909.364 25/05/19,16:09:56,19,10,1, 11.9,1,1, 12.535, 10545.520, 427.355, 52909.482 25/05/19,16:09:57,00,09,1, 11.9,1,1, 12.532, 10545.518, 427.355, 52909.482 25/05/19,16:09:57,01,09,1, 11.9,1,1, 12.532, 10545.535, 427.365, 52909.431 25/05/19,16:09:57,02,09,1, 11.9,1,1, 12.532, 10545.524, 427.300, 52909.512 25/05/19,16:09:57,03,09,1, 11.9,1,1, 12.532, 10545.549, 427.302, 52909.541 25/05/19,16:09:57,04,09,1, 11.9,1,1, 12.532, 10545.527, 427.321, 52909.529 25/05/19,16:09:57,05,09,1, 11.9,1,1, 12.532, 10545.549, 427.315, 52909.464 25/05/19,16:09:57,06,09,1, 11.9,1,1, 12.532, 10545.518, 427.321, 52909.555 25/05/19,16:09:57,07,09,1, 11.9,1,1, 12.532, 10545.526, 427.297, 52909.545 25/05/19,16:09:57,08,09,1, 11.9,1,1, 12.532, 10545.521, 427.295, 52909.554 25/05/19,16:09:57,09,09,1, 11.9,1,1, 12.532, 10545.540, 427.283, 52909.477 25/05/19,16:09:57,10,09,1, 11.9,1,1, 12.532, 10545.518, 427.290, 52909.495 25/05/19,16:09:57,11,09,1, 11.9,1,1, 12.532, 10545.545, 427.278, 52909.454 25/05/19,16:09:57,12,09,1, 11.9,1,1, 12.532, 10545.531, 427.284, 52909.464 25/05/19,16:09:57,13,09,1, 11.9,1,1, 12.532, 10545.532, 427.282, 52909.456 25/05/19,16:09:57,14,09,1, 11.9,1,1, 12.532, 10545.531, 427.267, 52909.493 25/05/19,16:09:57,15,09,1, 11.9,1,1, 12.532, 10545.526, 427.275, 52909.558 25/05/19,16:09:57,16,09,1, 11.9,1,1, 12.532, 10545.533, 427.307, 52909.545 25/05/19,16:09:57,17,09,1, 11.9,1,1, 12.532, 10545.526, 427.285, 52909.563 25/05/19,16:09:57,18,09,1, 11.9,1,1, 12.532, 10545.544, 427.318, 52909.505 25/05/19,16:09:57,19,09,1, 11.9,1,1, 12.532, 10545.575, 427.288, 52909.496 25/05/19,16:09:58,00,09,1, 12.0,1,1, 12.533, 10545.568, 427.288, 52909.496 25/05/19,16:09:58,01,09,1, 12.0,1,1, 12.533, 10545.571, 427.272, 52909.459 25/05/19,16:09:58,02,09,1, 12.0,1,1, 12.533, 10545.565, 427.291, 52909.484 25/05/19,16:09:58,03,09,1, 12.0,1,1, 12.533, 10545.575, 427.309, 52909.552 25/05/19,16:09:58,04,09,1, 12.0,1,1, 12.533, 10545.542, 427.321, 52909.483 25/05/19,16:09:58,05,09,1, 12.0,1,1, 12.533, 10545.578, 427.302, 52909.556 25/05/19,16:09:58,06,09,1, 12.0,1,1, 12.533, 10545.571, 427.286, 52909.450 25/05/19,16:09:58,07,09,1, 12.0,1,1, 12.533, 10545.577, 427.304, 52909.499 25/05/19,16:09:58,08,09,1, 12.0,1,1, 12.533, 10545.576, 427.306, 52909.559 25/05/19,16:09:58,09,09,1, 12.0,1,1, 12.533, 10545.566, 427.311, 52909.485 25/05/19,16:09:58,10,09,1, 12.0,1,1, 12.533, 10545.604, 427.311, 52909.500 25/05/19,16:09:58,11,09,1, 12.0,1,1, 12.533, 10545.586, 427.300, 52909.501 25/05/19,16:09:58,12,09,1, 12.0,1,1, 12.533, 10545.588, 427.308, 52909.514 25/05/19,16:09:58,13,09,1, 12.0,1,1, 12.533, 10545.596, 427.286, 52909.454 25/05/19,16:09:58,14,09,1, 12.0,1,1, 12.533, 10545.613, 427.297, 52909.510 25/05/19,16:09:58,15,09,1, 12.0,1,1, 12.533, 10545.620, 427.277, 52909.524 25/05/19,16:09:58,16,09,1, 12.0,1,1, 12.533, 10545.601, 427.295, 52909.426 25/05/19,16:09:58,17,09,1, 12.0,1,1, 12.533, 10545.639, 427.289, 52909.492 25/05/19,16:09:58,18,09,1, 12.0,1,1, 12.533, 10545.636, 427.277, 52909.481 25/05/19,16:09:58,19,09,1, 12.0,1,1, 12.533, 10545.625, 427.298, 52909.517 25/05/19,16:09:59,00,08,1, 11.9,1,1, 12.533, 10545.619, 427.298, 52909.517 25/05/19,16:09:59,01,08,1, 11.9,1,1, 12.533, 10545.615, 427.274, 52909.489 25/05/19,16:09:59,02,08,1, 11.9,1,1, 12.533, 10545.649, 427.282, 52909.477 25/05/19,16:09:59,03,08,1, 11.9,1,1, 12.533, 10545.623, 427.273, 52909.470 25/05/19,16:09:59,04,08,1, 11.9,1,1, 12.533, 10545.624, 427.294, 52909.441 25/05/19,16:09:59,05,08,1, 11.9,1,1, 12.533, 10545.655, 427.271, 52909.519 25/05/19,16:09:59,06,08,1, 11.9,1,1, 12.533, 10545.648, 427.280, 52909.513 25/05/19,16:09:59,07,08,1, 11.9,1,1, 12.533, 10545.656, 427.286, 52909.490 25/05/19,16:09:59,08,08,1, 11.9,1,1, 12.533, 10545.670, 427.279, 52909.490 25/05/19,16:09:59,09,08,1, 11.9,1,1, 12.533, 10545.657, 427.267, 52909.512 25/05/19,16:09:59,10,08,1, 11.9,1,1, 12.533, 10545.673, 427.276, 52909.409 25/05/19,16:09:59,11,08,1, 11.9,1,1, 12.533, 10545.674, 427.283, 52909.520 25/05/19,16:09:59,12,08,1, 11.9,1,1, 12.533, 10545.650, 427.287, 52909.434 25/05/19,16:09:59,13,08,1, 11.9,1,1, 12.533, 10545.673, 427.273, 52909.398 25/05/19,16:09:59,14,08,1, 11.9,1,1, 12.533, 10545.688, 427.291, 52909.507 25/05/19,16:09:59,15,08,1, 11.9,1,1, 12.533, 10545.697, 427.298, 52909.519 25/05/19,16:09:59,16,08,1, 11.9,1,1, 12.533, 10545.716, 427.300, 52909.492 25/05/19,16:09:59,17,08,1, 11.9,1,1, 12.533, 10545.692, 427.288, 52909.425 25/05/19,16:09:59,18,08,1, 11.9,1,1, 12.533, 10545.691, 427.277, 52909.414 25/05/19,16:09:59,19,08,1, 11.9,1,1, 12.533, 10545.711, 427.284, 52909.493 25/05/19,16:10:00,00,09,1, 12.0,1,1, 12.532, 10545.710, 427.284, 52909.493 25/05/19,16:10:00,01,09,1, 12.0,1,1, 12.532, 10545.715, 427.250, 52909.401 25/05/19,16:10:00,02,09,1, 12.0,1,1, 12.532, 10545.681, 427.271, 52909.449 25/05/19,16:10:00,03,09,1, 12.0,1,1, 12.532, 10545.654, 427.281, 52909.336 25/05/19,16:10:00,04,09,1, 12.0,1,1, 12.532, 10545.662, 427.249, 52909.428 25/05/19,16:10:00,05,09,1, 12.0,1,1, 12.532, 10545.660, 427.279, 52909.306 25/05/19,16:10:00,06,09,1, 12.0,1,1, 12.532, 10545.684, 427.224, 52909.326 25/05/19,16:10:00,07,09,1, 12.0,1,1, 12.532, 10545.686, 427.251, 52909.336 25/05/19,16:10:00,08,09,1, 12.0,1,1, 12.532, 10545.716, 427.214, 52909.281 25/05/19,16:10:00,09,09,1, 12.0,1,1, 12.532, 10545.681, 427.254, 52909.360 25/05/19,16:10:00,10,09,1, 12.0,1,1, 12.532, 10545.683, 427.222, 52909.326 25/05/19,16:10:00,11,09,1, 12.0,1,1, 12.532, 10545.710, 427.249, 52909.397 25/05/19,16:10:00,12,09,1, 12.0,1,1, 12.532, 10545.694, 427.208, 52909.334 25/05/19,16:10:00,13,09,1, 12.0,1,1, 12.532, 10545.727, 427.250, 52909.348 25/05/19,16:10:00,14,09,1, 12.0,1,1, 12.532, 10545.734, 427.223, 52909.381 25/05/19,16:10:00,15,09,1, 12.0,1,1, 12.532, 10545.730, 427.271, 52909.382 25/05/19,16:10:00,16,09,1, 12.0,1,1, 12.532, 10545.717, 427.229, 52909.353 25/05/19,16:10:00,17,09,1, 12.0,1,1, 12.532, 10545.724, 427.287, 52909.406 25/05/19,16:10:00,18,09,1, 12.0,1,1, 12.532, 10545.773, 427.238, 52909.324 25/05/19,16:10:00,19,09,1, 12.0,1,1, 12.532, 10545.753, 427.280, 52909.328 25/05/19,16:10:01,00,09,1, 11.9,1,1, 12.531, 10545.752, 427.280, 52909.328 25/05/19,16:10:01,01,09,1, 11.9,1,1, 12.531, 10545.777, 427.292, 52909.332 25/05/19,16:10:01,02,09,1, 11.9,1,1, 12.531, 10545.759, 427.218, 52909.277 25/05/19,16:10:01,03,09,1, 11.9,1,1, 12.531, 10545.785, 427.298, 52909.381 25/05/19,16:10:01,04,09,1, 11.9,1,1, 12.531, 10545.788, 427.223, 52909.317 25/05/19,16:10:01,05,09,1, 11.9,1,1, 12.531, 10545.776, 427.299, 52909.311 25/05/19,16:10:01,06,09,1, 11.9,1,1, 12.531, 10545.784, 427.214, 52909.320 25/05/19,16:10:01,07,09,1, 11.9,1,1, 12.531, 10545.789, 427.279, 52909.332 25/05/19,16:10:01,08,09,1, 11.9,1,1, 12.531, 10545.801, 427.229, 52909.336 25/05/19,16:10:01,09,09,1, 11.9,1,1, 12.531, 10545.794, 427.291, 52909.307 25/05/19,16:10:01,10,09,1, 11.9,1,1, 12.531, 10545.805, 427.191, 52909.325 25/05/19,16:10:01,11,09,1, 11.9,1,1, 12.531, 10545.785, 427.286, 52909.319 25/05/19,16:10:01,12,09,1, 11.9,1,1, 12.531, 10545.791, 427.260, 52909.307 25/05/19,16:10:01,13,09,1, 11.9,1,1, 12.531, 10545.816, 427.281, 52909.306 25/05/19,16:10:01,14,09,1, 11.9,1,1, 12.531, 10545.807, 427.204, 52909.328 25/05/19,16:10:01,15,09,1, 11.9,1,1, 12.531, 10545.839, 427.280, 52909.281 25/05/19,16:10:01,16,09,1, 11.9,1,1, 12.531, 10545.795, 427.216, 52909.278 25/05/19,16:10:01,17,09,1, 11.9,1,1, 12.531, 10545.828, 427.265, 52909.338 25/05/19,16:10:01,18,09,1, 11.9,1,1, 12.531, 10545.837, 427.190, 52909.288 25/05/19,16:10:01,19,09,1, 11.9,1,1, 12.531, 10545.825, 427.292, 52909.321 25/05/19,16:10:02,00,09,1, 11.9,1,1, 12.531, 10545.819, 427.292, 52909.321 25/05/19,16:10:02,01,09,1, 11.9,1,1, 12.531, 10545.843, 427.290, 52909.353 25/05/19,16:10:02,02,09,1, 11.9,1,1, 12.531, 10545.851, 427.204, 52909.290 25/05/19,16:10:02,03,09,1, 11.9,1,1, 12.531, 10545.859, 427.286, 52909.336 25/05/19,16:10:02,04,09,1, 11.9,1,1, 12.531, 10545.838, 427.202, 52909.294 25/05/19,16:10:02,05,09,1, 11.9,1,1, 12.531, 10545.869, 427.305, 52909.330 25/05/19,16:10:02,06,09,1, 11.9,1,1, 12.531, 10545.837, 427.221, 52909.320 25/05/19,16:10:02,07,09,1, 11.9,1,1, 12.531, 10545.864, 427.294, 52909.403 25/05/19,16:10:02,08,09,1, 11.9,1,1, 12.531, 10545.839, 427.205, 52909.339 25/05/19,16:10:02,09,09,1, 11.9,1,1, 12.531, 10545.891, 427.303, 52909.377 25/05/19,16:10:02,10,09,1, 11.9,1,1, 12.531, 10545.862, 427.201, 52909.339 25/05/19,16:10:02,11,09,1, 11.9,1,1, 12.531, 10545.881, 427.312, 52909.367 25/05/19,16:10:02,12,09,1, 11.9,1,1, 12.531, 10545.878, 427.201, 52909.325 25/05/19,16:10:02,13,09,1, 11.9,1,1, 12.531, 10545.903, 427.296, 52909.366 25/05/19,16:10:02,14,09,1, 11.9,1,1, 12.531, 10545.886, 427.198, 52909.293 25/05/19,16:10:02,15,09,1, 11.9,1,1, 12.531, 10545.912, 427.289, 52909.300 25/05/19,16:10:02,16,09,1, 11.9,1,1, 12.531, 10545.902, 427.199, 52909.303 25/05/19,16:10:02,17,09,1, 11.9,1,1, 12.531, 10545.890, 427.297, 52909.291 25/05/19,16:10:02,18,09,1, 11.9,1,1, 12.531, 10545.911, 427.190, 52909.292 25/05/19,16:10:02,19,09,1, 11.9,1,1, 12.531, 10545.926, 427.297, 52909.334 25/05/19,16:10:03,00,10,1, 11.9,1,1, 12.534, 10545.919, 427.297, 52909.334 25/05/19,16:10:03,01,10,1, 11.9,1,1, 12.534, 10545.927, 427.293, 52909.317 25/05/19,16:10:03,02,10,1, 11.9,1,1, 12.534, 10545.899, 427.196, 52909.257 25/05/19,16:10:03,03,10,1, 11.9,1,1, 12.534, 10545.940, 427.292, 52909.351 25/05/19,16:10:03,04,10,1, 11.9,1,1, 12.534, 10545.934, 427.191, 52909.240 25/05/19,16:10:03,05,10,1, 11.9,1,1, 12.534, 10545.933, 427.300, 52909.327 25/05/19,16:10:03,06,10,1, 11.9,1,1, 12.534, 10545.923, 427.175, 52909.267 25/05/19,16:10:03,07,10,1, 11.9,1,1, 12.534, 10545.932, 427.279, 52909.303 25/05/19,16:10:03,08,10,1, 11.9,1,1, 12.534, 10545.912, 427.175, 52909.276 25/05/19,16:10:03,09,10,1, 11.9,1,1, 12.534, 10545.955, 427.296, 52909.338 25/05/19,16:10:03,10,10,1, 11.9,1,1, 12.534, 10545.958, 427.169, 52909.245 25/05/19,16:10:03,11,10,1, 11.9,1,1, 12.534, 10545.978, 427.287, 52909.364 25/05/19,16:10:03,12,10,1, 11.9,1,1, 12.534, 10545.961, 427.171, 52909.280 25/05/19,16:10:03,13,10,1, 11.9,1,1, 12.534, 10545.969, 427.298, 52909.332 25/05/19,16:10:03,14,10,1, 11.9,1,1, 12.534, 10545.945, 427.174, 52909.235 25/05/19,16:10:03,15,10,1, 11.9,1,1, 12.534, 10545.975, 427.282, 52909.308 25/05/19,16:10:03,16,10,1, 11.9,1,1, 12.534, 10545.965, 427.191, 52909.248 25/05/19,16:10:03,17,10,1, 11.9,1,1, 12.534, 10545.993, 427.288, 52909.341 25/05/19,16:10:03,18,10,1, 11.9,1,1, 12.534, 10545.978, 427.176, 52909.279 25/05/19,16:10:03,19,10,1, 11.9,1,1, 12.534, 10546.012, 427.293, 52909.316 25/05/19,16:10:04,00,10,1, 11.9,1,1, 12.530, 10546.011, 427.293, 52909.316 25/05/19,16:10:04,01,10,1, 11.9,1,1, 12.530, 10546.012, 427.298, 52909.338 25/05/19,16:10:04,02,10,1, 11.9,1,1, 12.530, 10545.991, 427.189, 52909.255 25/05/19,16:10:04,03,10,1, 11.9,1,1, 12.530, 10546.007, 427.268, 52909.322 25/05/19,16:10:04,04,10,1, 11.9,1,1, 12.530, 10545.997, 427.163, 52909.246 25/05/19,16:10:04,05,10,1, 11.9,1,1, 12.530, 10546.023, 427.279, 52909.303 25/05/19,16:10:04,06,10,1, 11.9,1,1, 12.530, 10546.000, 427.162, 52909.226 25/05/19,16:10:04,07,10,1, 11.9,1,1, 12.530, 10546.038, 427.267, 52909.300 25/05/19,16:10:04,08,10,1, 11.9,1,1, 12.530, 10546.002, 427.183, 52909.260 25/05/19,16:10:04,09,10,1, 11.9,1,1, 12.530, 10546.043, 427.308, 52909.328 25/05/19,16:10:04,10,10,1, 11.9,1,1, 12.530, 10546.018, 427.194, 52909.222 25/05/19,16:10:04,11,10,1, 11.9,1,1, 12.530, 10546.049, 427.257, 52909.270 25/05/19,16:10:04,12,10,1, 11.9,1,1, 12.530, 10546.026, 427.180, 52909.171 25/05/19,16:10:04,13,10,1, 11.9,1,1, 12.530, 10546.052, 427.265, 52909.291 25/05/19,16:10:04,14,10,1, 11.9,1,1, 12.530, 10546.052, 427.168, 52909.270 25/05/19,16:10:04,15,10,1, 11.9,1,1, 12.530, 10546.071, 427.273, 52909.309 25/05/19,16:10:04,16,10,1, 11.9,1,1, 12.530, 10546.045, 427.146, 52909.249 25/05/19,16:10:04,17,10,1, 11.9,1,1, 12.530, 10546.063, 427.253, 52909.326 25/05/19,16:10:04,18,10,1, 11.9,1,1, 12.530, 10546.049, 427.163, 52909.214 25/05/19,16:10:04,19,10,1, 11.9,1,1, 12.530, 10546.053, 427.269, 52909.343 25/05/19,16:10:05,00,09,1, 11.9,1,1, 12.532, 10546.052, 427.269, 52909.343 25/05/19,16:10:05,01,09,1, 11.9,1,1, 12.532, 10546.039, 427.258, 52909.295 25/05/19,16:10:05,02,09,1, 11.9,1,1, 12.532, 10546.046, 427.136, 52909.179 25/05/19,16:10:05,03,09,1, 11.9,1,1, 12.532, 10546.083, 427.251, 52909.225 25/05/19,16:10:05,04,09,1, 11.9,1,1, 12.532, 10546.073, 427.103, 52909.248 25/05/19,16:10:05,05,09,1, 11.9,1,1, 12.532, 10546.081, 427.241, 52909.318 25/05/19,16:10:05,06,09,1, 11.9,1,1, 12.532, 10546.065, 427.128, 52909.271 25/05/19,16:10:05,07,09,1, 11.9,1,1, 12.532, 10546.086, 427.245, 52909.337 25/05/19,16:10:05,08,09,1, 11.9,1,1, 12.532, 10546.072, 427.127, 52909.272 25/05/19,16:10:05,09,09,1, 11.9,1,1, 12.532, 10546.110, 427.252, 52909.292 25/05/19,16:10:05,10,09,1, 11.9,1,1, 12.532, 10546.101, 427.132, 52909.219 25/05/19,16:10:05,11,09,1, 11.9,1,1, 12.532, 10546.126, 427.237, 52909.294 25/05/19,16:10:05,12,09,1, 11.9,1,1, 12.532, 10546.101, 427.121, 52909.216 25/05/19,16:10:05,13,09,1, 11.9,1,1, 12.532, 10546.120, 427.224, 52909.262 25/05/19,16:10:05,14,09,1, 11.9,1,1, 12.532, 10546.117, 427.124, 52909.214 25/05/19,16:10:05,15,09,1, 11.9,1,1, 12.532, 10546.117, 427.211, 52909.276 25/05/19,16:10:05,16,09,1, 11.9,1,1, 12.532, 10546.110, 427.137, 52909.249 25/05/19,16:10:05,17,09,1, 11.9,1,1, 12.532, 10546.126, 427.222, 52909.267 25/05/19,16:10:05,18,09,1, 11.9,1,1, 12.532, 10546.125, 427.109, 52909.194 25/05/19,16:10:05,19,09,1, 11.9,1,1, 12.532, 10546.162, 427.238, 52909.287 25/05/19,16:10:06,00,09,1, 11.9,1,1, 12.533, 10546.161, 427.238, 52909.287 25/05/19,16:10:06,01,09,1, 11.9,1,1, 12.533, 10546.146, 427.205, 52909.262 25/05/19,16:10:06,02,09,1, 11.9,1,1, 12.533, 10546.109, 427.121, 52909.210 25/05/19,16:10:06,03,09,1, 11.9,1,1, 12.533, 10546.113, 427.211, 52909.270 25/05/19,16:10:06,04,09,1, 11.9,1,1, 12.533, 10546.125, 427.124, 52909.205 25/05/19,16:10:06,05,09,1, 11.9,1,1, 12.533, 10546.148, 427.221, 52909.265 25/05/19,16:10:06,06,09,1, 11.9,1,1, 12.533, 10546.140, 427.114, 52909.192 25/05/19,16:10:06,07,09,1, 11.9,1,1, 12.533, 10546.157, 427.206, 52909.254 25/05/19,16:10:06,08,09,1, 11.9,1,1, 12.533, 10546.151, 427.126, 52909.165 25/05/19,16:10:06,09,09,1, 11.9,1,1, 12.533, 10546.190, 427.233, 52909.249 25/05/19,16:10:06,10,09,1, 11.9,1,1, 12.533, 10546.162, 427.113, 52909.168 25/05/19,16:10:06,11,09,1, 11.9,1,1, 12.533, 10546.174, 427.219, 52909.265 25/05/19,16:10:06,12,09,1, 11.9,1,1, 12.533, 10546.193, 427.138, 52909.198 25/05/19,16:10:06,13,09,1, 11.9,1,1, 12.533, 10546.184, 427.220, 52909.247 25/05/19,16:10:06,14,09,1, 11.9,1,1, 12.533, 10546.185, 427.118, 52909.207 25/05/19,16:10:06,15,09,1, 11.9,1,1, 12.533, 10546.169, 427.198, 52909.268 25/05/19,16:10:06,16,09,1, 11.9,1,1, 12.533, 10546.172, 427.146, 52909.205 25/05/19,16:10:06,17,09,1, 11.9,1,1, 12.533, 10546.201, 427.225, 52909.212 25/05/19,16:10:06,18,09,1, 11.9,1,1, 12.533, 10546.194, 427.134, 52909.222 25/05/19,16:10:06,19,09,1, 11.9,1,1, 12.533, 10546.200, 427.214, 52909.241 25/05/19,16:10:07,00,09,1, 11.9,1,1, 12.529, 10546.194, 427.214, 52909.241 25/05/19,16:10:07,01,09,1, 11.9,1,1, 12.529, 10546.205, 427.220, 52909.228 25/05/19,16:10:07,02,09,1, 11.9,1,1, 12.529, 10546.189, 427.127, 52909.152 25/05/19,16:10:07,03,09,1, 11.9,1,1, 12.529, 10546.218, 427.207, 52909.218 25/05/19,16:10:07,04,09,1, 11.9,1,1, 12.529, 10546.218, 427.131, 52909.185 25/05/19,16:10:07,05,09,1, 11.9,1,1, 12.529, 10546.224, 427.199, 52909.253 25/05/19,16:10:07,06,09,1, 11.9,1,1, 12.529, 10546.202, 427.140, 52909.241 25/05/19,16:10:07,07,09,1, 11.9,1,1, 12.529, 10546.216, 427.198, 52909.245 25/05/19,16:10:07,08,09,1, 11.9,1,1, 12.529, 10546.238, 427.124, 52909.220 25/05/19,16:10:07,09,09,1, 11.9,1,1, 12.529, 10546.236, 427.210, 52909.251 25/05/19,16:10:07,10,09,1, 11.9,1,1, 12.529, 10546.250, 427.123, 52909.197 25/05/19,16:10:07,11,09,1, 11.9,1,1, 12.529, 10546.212, 427.214, 52909.216 25/05/19,16:10:07,12,09,1, 11.9,1,1, 12.529, 10546.255, 427.118, 52909.247 25/05/19,16:10:07,13,09,1, 11.9,1,1, 12.529, 10546.261, 427.175, 52909.234 25/05/19,16:10:07,14,09,1, 11.9,1,1, 12.529, 10546.237, 427.118, 52909.226 25/05/19,16:10:07,15,09,1, 11.9,1,1, 12.529, 10546.259, 427.205, 52909.277 25/05/19,16:10:07,16,09,1, 11.9,1,1, 12.529, 10546.269, 427.102, 52909.233 25/05/19,16:10:07,17,09,1, 11.9,1,1, 12.529, 10546.271, 427.181, 52909.266 25/05/19,16:10:07,18,09,1, 11.9,1,1, 12.529, 10546.273, 427.150, 52909.187 25/05/19,16:10:07,19,09,1, 11.9,1,1, 12.529, 10546.262, 427.190, 52909.217 25/05/19,16:10:08,00,09,1, 11.9,1,1, 12.530, 10546.261, 427.190, 52909.217 25/05/19,16:10:08,01,09,1, 11.9,1,1, 12.530, 10546.303, 427.191, 52909.216 25/05/19,16:10:08,02,09,1, 11.9,1,1, 12.530, 10546.284, 427.121, 52909.223 25/05/19,16:10:08,03,09,1, 11.9,1,1, 12.530, 10546.265, 427.180, 52909.220 25/05/19,16:10:08,04,09,1, 11.9,1,1, 12.530, 10546.308, 427.144, 52909.189 25/05/19,16:10:08,05,09,1, 11.9,1,1, 12.530, 10546.281, 427.193, 52909.227 25/05/19,16:10:08,06,09,1, 11.9,1,1, 12.530, 10546.311, 427.132, 52909.245 25/05/19,16:10:08,07,09,1, 11.9,1,1, 12.530, 10546.305, 427.199, 52909.238 25/05/19,16:10:08,08,09,1, 11.9,1,1, 12.530, 10546.302, 427.134, 52909.220 25/05/19,16:10:08,09,09,1, 11.9,1,1, 12.530, 10546.260, 427.188, 52909.305 25/05/19,16:10:08,10,09,1, 11.9,1,1, 12.530, 10546.316, 427.138, 52909.170 25/05/19,16:10:08,11,09,1, 11.9,1,1, 12.530, 10546.304, 427.214, 52909.309 25/05/19,16:10:08,12,09,1, 11.9,1,1, 12.530, 10546.318, 427.136, 52909.190 25/05/19,16:10:08,13,09,1, 11.9,1,1, 12.530, 10546.295, 427.197, 52909.203 25/05/19,16:10:08,14,09,1, 11.9,1,1, 12.530, 10546.326, 427.160, 52909.199 25/05/19,16:10:08,15,09,1, 11.9,1,1, 12.530, 10546.316, 427.194, 52909.179 25/05/19,16:10:08,16,09,1, 11.9,1,1, 12.530, 10546.315, 427.173, 52909.217 25/05/19,16:10:08,17,09,1, 11.9,1,1, 12.530, 10546.313, 427.177, 52909.211 25/05/19,16:10:08,18,09,1, 11.9,1,1, 12.530, 10546.352, 427.180, 52909.214 25/05/19,16:10:08,19,09,1, 11.9,1,1, 12.530, 10546.332, 427.159, 52909.177 25/05/19,16:10:09,00,10,1, 11.9,1,1, 12.533, 10546.328, 427.159, 52909.177 25/05/19,16:10:09,01,10,1, 11.9,1,1, 12.533, 10546.356, 427.169, 52909.170 25/05/19,16:10:09,02,10,1, 11.9,1,1, 12.533, 10546.356, 427.168, 52909.163 25/05/19,16:10:09,03,10,1, 11.9,1,1, 12.533, 10546.340, 427.165, 52909.134 25/05/19,16:10:09,04,10,1, 11.9,1,1, 12.533, 10546.351, 427.152, 52909.238 25/05/19,16:10:09,05,10,1, 11.9,1,1, 12.533, 10546.317, 427.172, 52909.209 25/05/19,16:10:09,06,10,1, 11.9,1,1, 12.533, 10546.380, 427.166, 52909.223 25/05/19,16:10:09,07,10,1, 11.9,1,1, 12.533, 10546.354, 427.144, 52909.165 25/05/19,16:10:09,08,10,1, 11.9,1,1, 12.533, 10546.351, 427.159, 52909.245 25/05/19,16:10:09,09,10,1, 11.9,1,1, 12.533, 10546.336, 427.134, 52909.208 25/05/19,16:10:09,10,10,1, 11.9,1,1, 12.533, 10546.367, 427.151, 52909.147 25/05/19,16:10:09,11,10,1, 11.9,1,1, 12.533, 10546.341, 427.108, 52909.098 25/05/19,16:10:09,12,10,1, 11.9,1,1, 12.533, 10546.366, 427.157, 52909.169 25/05/19,16:10:09,13,10,1, 11.9,1,1, 12.533, 10546.358, 427.116, 52909.135 25/05/19,16:10:09,14,10,1, 11.9,1,1, 12.533, 10546.366, 427.165, 52909.135 25/05/19,16:10:09,15,10,1, 11.9,1,1, 12.533, 10546.336, 427.126, 52909.072 25/05/19,16:10:09,16,10,1, 11.9,1,1, 12.533, 10546.372, 427.167, 52909.193 25/05/19,16:10:09,17,10,1, 11.9,1,1, 12.533, 10546.322, 427.138, 52909.202 25/05/19,16:10:09,18,10,1, 11.9,1,1, 12.533, 10546.406, 427.157, 52909.183 25/05/19,16:10:09,19,10,1, 11.9,1,1, 12.533, 10546.313, 427.138, 52909.199 25/05/19,16:10:10,00,10,1, 11.9,1,1, 12.528, 10546.311, 427.138, 52909.199 25/05/19,16:10:10,01,10,1, 11.9,1,1, 12.528, 10546.377, 427.154, 52909.074 25/05/19,16:10:10,02,10,1, 11.9,1,1, 12.528, 10546.397, 427.176, 52909.143 25/05/19,16:10:10,03,10,1, 11.9,1,1, 12.528, 10546.376, 427.138, 52909.180 25/05/19,16:10:10,04,10,1, 11.9,1,1, 12.528, 10546.400, 427.213, 52909.157 25/05/19,16:10:10,05,10,1, 11.9,1,1, 12.528, 10546.354, 427.123, 52909.106 25/05/19,16:10:10,06,10,1, 11.9,1,1, 12.528, 10546.373, 427.187, 52909.130 25/05/19,16:10:10,07,10,1, 11.9,1,1, 12.528, 10546.373, 427.127, 52909.122 25/05/19,16:10:10,08,10,1, 11.9,1,1, 12.528, 10546.401, 427.201, 52909.114 25/05/19,16:10:10,09,10,1, 11.9,1,1, 12.528, 10546.375, 427.126, 52909.124 25/05/19,16:10:10,10,10,1, 11.9,1,1, 12.528, 10546.418, 427.218, 52909.187 25/05/19,16:10:10,11,10,1, 11.9,1,1, 12.528, 10546.406, 427.115, 52909.100 25/05/19,16:10:10,12,10,1, 11.9,1,1, 12.528, 10546.438, 427.226, 52909.289 25/05/19,16:10:10,13,10,1, 11.9,1,1, 12.528, 10546.379, 427.122, 52909.196 25/05/19,16:10:10,14,10,1, 11.9,1,1, 12.528, 10546.409, 427.230, 52909.222 25/05/19,16:10:10,15,10,1, 11.9,1,1, 12.528, 10546.394, 427.128, 52909.167 25/05/19,16:10:10,16,10,1, 11.9,1,1, 12.528, 10546.425, 427.223, 52909.143 25/05/19,16:10:10,17,10,1, 11.9,1,1, 12.528, 10546.385, 427.134, 52909.199 25/05/19,16:10:10,18,10,1, 11.9,1,1, 12.528, 10546.432, 427.226, 52909.194 25/05/19,16:10:10,19,10,1, 11.9,1,1, 12.528, 10546.411, 427.115, 52909.103 25/05/19,16:10:11,00,10,1, 11.9,1,1, 12.529, 10546.411, 427.115, 52909.103 25/05/19,16:10:11,01,10,1, 11.9,1,1, 12.529, 10546.411, 427.118, 52909.115 25/05/19,16:10:11,02,10,1, 11.9,1,1, 12.529, 10546.426, 427.243, 52909.187 25/05/19,16:10:11,03,10,1, 11.9,1,1, 12.529, 10546.409, 427.126, 52909.134 25/05/19,16:10:11,04,10,1, 11.9,1,1, 12.529, 10546.435, 427.232, 52909.196 25/05/19,16:10:11,05,10,1, 11.9,1,1, 12.529, 10546.411, 427.130, 52909.132 25/05/19,16:10:11,06,10,1, 11.9,1,1, 12.529, 10546.432, 427.221, 52909.205 25/05/19,16:10:11,07,10,1, 11.9,1,1, 12.529, 10546.420, 427.133, 52909.130 25/05/19,16:10:11,08,10,1, 11.9,1,1, 12.529, 10546.405, 427.217, 52909.197 25/05/19,16:10:11,09,10,1, 11.9,1,1, 12.529, 10546.413, 427.119, 52909.146 25/05/19,16:10:11,10,10,1, 11.9,1,1, 12.529, 10546.422, 427.249, 52909.178 25/05/19,16:10:11,11,10,1, 11.9,1,1, 12.529, 10546.408, 427.108, 52909.108 25/05/19,16:10:11,12,10,1, 11.9,1,1, 12.529, 10546.464, 427.247, 52909.219 25/05/19,16:10:11,13,10,1, 11.9,1,1, 12.529, 10546.401, 427.129, 52909.157 25/05/19,16:10:11,14,10,1, 11.9,1,1, 12.529, 10546.458, 427.255, 52909.218 25/05/19,16:10:11,15,10,1, 11.9,1,1, 12.529, 10546.437, 427.123, 52909.106 25/05/19,16:10:11,16,10,1, 11.9,1,1, 12.529, 10546.469, 427.239, 52909.224 25/05/19,16:10:11,17,10,1, 11.9,1,1, 12.529, 10546.449, 427.132, 52909.162 25/05/19,16:10:11,18,10,1, 11.9,1,1, 12.529, 10546.455, 427.265, 52909.197 25/05/19,16:10:11,19,10,1, 11.9,1,1, 12.529, 10546.446, 427.144, 52909.141 25/05/19,16:10:12,00,10,1, 11.9,1,1, 12.529, 10546.445, 427.144, 52909.141 25/05/19,16:10:12,01,10,1, 11.9,1,1, 12.529, 10546.459, 427.135, 52909.183 25/05/19,16:10:12,02,10,1, 11.9,1,1, 12.529, 10546.468, 427.257, 52909.229 25/05/19,16:10:12,03,10,1, 11.9,1,1, 12.529, 10546.442, 427.178, 52909.133 25/05/19,16:10:12,04,10,1, 11.9,1,1, 12.529, 10546.445, 427.251, 52909.034 25/05/19,16:10:12,05,10,1, 11.9,1,1, 12.529, 10546.464, 427.161, 52909.107 25/05/19,16:10:12,06,10,1, 11.9,1,1, 12.529, 10546.457, 427.244, 52909.075 25/05/19,16:10:12,07,10,1, 11.9,1,1, 12.529, 10546.482, 427.146, 52909.097 25/05/19,16:10:12,08,10,1, 11.9,1,1, 12.529, 10546.488, 427.261, 52909.190 25/05/19,16:10:12,09,10,1, 11.9,1,1, 12.529, 10546.444, 427.156, 52909.167 25/05/19,16:10:12,10,10,1, 11.9,1,1, 12.529, 10546.450, 427.234, 52909.185 25/05/19,16:10:12,11,10,1, 11.9,1,1, 12.529, 10546.460, 427.149, 52909.141 25/05/19,16:10:12,12,10,1, 11.9,1,1, 12.529, 10546.471, 427.252, 52909.200 25/05/19,16:10:12,13,10,1, 11.9,1,1, 12.529, 10546.453, 427.185, 52909.156 25/05/19,16:10:12,14,10,1, 11.9,1,1, 12.529, 10546.441, 427.265, 52909.172 25/05/19,16:10:12,15,10,1, 11.9,1,1, 12.529, 10546.457, 427.200, 52909.158 25/05/19,16:10:12,16,10,1, 11.9,1,1, 12.529, 10546.464, 427.255, 52909.158 25/05/19,16:10:12,17,10,1, 11.9,1,1, 12.529, 10546.447, 427.193, 52909.144 25/05/19,16:10:12,18,10,1, 11.9,1,1, 12.529, 10546.448, 427.244, 52909.174 25/05/19,16:10:12,19,10,1, 11.9,1,1, 12.529, 10546.469, 427.198, 52909.120 25/05/19,16:10:13,00,10,1, 11.9,1,1, 12.527, 10546.461, 427.198, 52909.120 25/05/19,16:10:13,01,10,1, 11.9,1,1, 12.527, 10546.490, 427.200, 52909.143 25/05/19,16:10:13,02,10,1, 11.9,1,1, 12.527, 10546.465, 427.262, 52909.167 25/05/19,16:10:13,03,10,1, 11.9,1,1, 12.527, 10546.468, 427.219, 52909.184 25/05/19,16:10:13,04,10,1, 11.9,1,1, 12.527, 10546.463, 427.235, 52909.142 25/05/19,16:10:13,05,10,1, 11.9,1,1, 12.527, 10546.474, 427.229, 52909.110 25/05/19,16:10:13,06,10,1, 11.9,1,1, 12.527, 10546.445, 427.252, 52909.121 25/05/19,16:10:13,07,10,1, 11.9,1,1, 12.527, 10546.484, 427.232, 52909.153 25/05/19,16:10:13,08,10,1, 11.9,1,1, 12.527, 10546.466, 427.244, 52909.351 25/05/19,16:10:13,09,10,1, 11.9,1,1, 12.527, 10546.517, 427.245, 52909.064 25/05/19,16:10:13,10,10,1, 11.9,1,1, 12.527, 10546.488, 427.260, 52909.055 25/05/19,16:10:13,11,10,1, 11.9,1,1, 12.527, 10546.504, 427.219, 52909.122 25/05/19,16:10:13,12,10,1, 11.9,1,1, 12.527, 10546.483, 427.235, 52909.107 25/05/19,16:10:13,13,10,1, 11.9,1,1, 12.527, 10546.501, 427.273, 52909.168 25/05/19,16:10:13,14,10,1, 11.9,1,1, 12.527, 10546.479, 427.235, 52909.120 25/05/19,16:10:13,15,10,1, 11.9,1,1, 12.527, 10546.496, 427.246, 52909.158 25/05/19,16:10:13,16,10,1, 11.9,1,1, 12.527, 10546.457, 427.203, 52909.131 25/05/19,16:10:13,17,10,1, 11.9,1,1, 12.527, 10546.493, 427.244, 52909.157 25/05/19,16:10:13,18,10,1, 11.9,1,1, 12.527, 10546.487, 427.222, 52909.081 25/05/19,16:10:13,19,10,1, 11.9,1,1, 12.527, 10546.488, 427.262, 52909.142 25/05/19,16:10:14,00,10,1, 11.9,1,1, 12.530, 10546.486, 427.262, 52909.142 25/05/19,16:10:14,01,10,1, 11.9,1,1, 12.530, 10546.486, 427.274, 52909.144 25/05/19,16:10:14,02,10,1, 11.9,1,1, 12.530, 10546.441, 427.192, 52909.111 25/05/19,16:10:14,03,10,1, 11.9,1,1, 12.530, 10546.476, 427.276, 52909.186 25/05/19,16:10:14,04,10,1, 11.9,1,1, 12.530, 10546.411, 427.201, 52909.072 25/05/19,16:10:14,05,10,1, 11.9,1,1, 12.530, 10546.511, 427.268, 52909.081 25/05/19,16:10:14,06,10,1, 11.9,1,1, 12.530, 10546.425, 427.205, 52909.142 25/05/19,16:10:14,07,10,1, 11.9,1,1, 12.530, 10546.480, 427.298, 52909.192 25/05/19,16:10:14,08,10,1, 11.9,1,1, 12.530, 10546.457, 427.202, 52909.056 25/05/19,16:10:14,09,10,1, 11.9,1,1, 12.530, 10546.489, 427.307, 52909.161 25/05/19,16:10:14,10,10,1, 11.9,1,1, 12.530, 10546.461, 427.188, 52909.086 25/05/19,16:10:14,11,10,1, 11.9,1,1, 12.530, 10546.503, 427.301, 52909.167 25/05/19,16:10:14,12,10,1, 11.9,1,1, 12.530, 10546.445, 427.197, 52909.119 25/05/19,16:10:14,13,10,1, 11.9,1,1, 12.530, 10546.503, 427.291, 52909.181 25/05/19,16:10:14,14,10,1, 11.9,1,1, 12.530, 10546.472, 427.205, 52909.054 25/05/19,16:10:14,15,10,1, 11.9,1,1, 12.530, 10546.496, 427.337, 52909.213 25/05/19,16:10:14,16,10,1, 11.9,1,1, 12.530, 10546.499, 427.227, 52909.083 25/05/19,16:10:14,17,10,1, 11.9,1,1, 12.530, 10546.512, 427.327, 52909.159 25/05/19,16:10:14,18,10,1, 11.9,1,1, 12.530, 10546.487, 427.228, 52909.109 25/05/19,16:10:14,19,10,1, 11.9,1,1, 12.530, 10546.507, 427.354, 52909.166 25/05/19,16:10:15,00,10,1, 12.0,1,1, 12.532, 10546.503, 427.354, 52909.166 25/05/19,16:10:15,01,10,1, 12.0,1,1, 12.532, 10546.500, 427.332, 52909.168 25/05/19,16:10:15,02,10,1, 12.0,1,1, 12.532, 10546.486, 427.237, 52909.100 25/05/19,16:10:15,03,10,1, 12.0,1,1, 12.532, 10546.487, 427.329, 52909.147 25/05/19,16:10:15,04,10,1, 12.0,1,1, 12.532, 10546.472, 427.219, 52909.110 25/05/19,16:10:15,05,10,1, 12.0,1,1, 12.532, 10546.498, 427.330, 52909.126 25/05/19,16:10:15,06,10,1, 12.0,1,1, 12.532, 10546.500, 427.216, 52909.105 25/05/19,16:10:15,07,10,1, 12.0,1,1, 12.532, 10546.491, 427.320, 52909.177 25/05/19,16:10:15,08,10,1, 12.0,1,1, 12.532, 10546.486, 427.241, 52909.109 25/05/19,16:10:15,09,10,1, 12.0,1,1, 12.532, 10546.488, 427.319, 52909.155 25/05/19,16:10:15,10,10,1, 12.0,1,1, 12.532, 10546.478, 427.217, 52909.088 25/05/19,16:10:15,11,10,1, 12.0,1,1, 12.532, 10546.505, 427.300, 52909.120 25/05/19,16:10:15,12,10,1, 12.0,1,1, 12.532, 10546.472, 427.224, 52909.081 25/05/19,16:10:15,13,10,1, 12.0,1,1, 12.532, 10546.496, 427.312, 52909.204 25/05/19,16:10:15,14,10,1, 12.0,1,1, 12.532, 10546.489, 427.221, 52909.078 25/05/19,16:10:15,15,10,1, 12.0,1,1, 12.532, 10546.482, 427.302, 52909.264 25/05/19,16:10:15,16,10,1, 12.0,1,1, 12.532, 10546.471, 427.222, 52909.091 25/05/19,16:10:15,17,10,1, 12.0,1,1, 12.532, 10546.486, 427.311, 52909.136 25/05/19,16:10:15,18,10,1, 12.0,1,1, 12.532, 10546.498, 427.244, 52909.137 25/05/19,16:10:15,19,10,1, 12.0,1,1, 12.532, 10546.493, 427.319, 52909.093 25/05/19,16:10:16,00,10,1, 12.0,1,1, 12.530, 10546.486, 427.319, 52909.093 25/05/19,16:10:16,01,10,1, 12.0,1,1, 12.530, 10546.507, 427.308, 52909.159 25/05/19,16:10:16,02,10,1, 12.0,1,1, 12.530, 10546.494, 427.271, 52909.108 25/05/19,16:10:16,03,10,1, 12.0,1,1, 12.530, 10546.498, 427.305, 52909.111 25/05/19,16:10:16,04,10,1, 12.0,1,1, 12.530, 10546.515, 427.294, 52909.151 25/05/19,16:10:16,05,10,1, 12.0,1,1, 12.530, 10546.523, 427.309, 52909.070 25/05/19,16:10:16,06,10,1, 12.0,1,1, 12.530, 10546.534, 427.306, 52909.208 25/05/19,16:10:16,07,10,1, 12.0,1,1, 12.530, 10546.521, 427.287, 52909.091 25/05/19,16:10:16,08,10,1, 12.0,1,1, 12.530, 10546.534, 427.297, 52909.153 25/05/19,16:10:16,09,10,1, 12.0,1,1, 12.530, 10546.526, 427.304, 52909.092 25/05/19,16:10:16,10,10,1, 12.0,1,1, 12.530, 10546.519, 427.328, 52909.145 25/05/19,16:10:16,11,10,1, 12.0,1,1, 12.530, 10546.491, 427.288, 52909.134 25/05/19,16:10:16,12,10,1, 12.0,1,1, 12.530, 10546.513, 427.324, 52909.166 25/05/19,16:10:16,13,10,1, 12.0,1,1, 12.530, 10546.471, 427.271, 52909.144 25/05/19,16:10:16,14,10,1, 12.0,1,1, 12.530, 10546.531, 427.311, 52909.088 25/05/19,16:10:16,15,10,1, 12.0,1,1, 12.530, 10546.505, 427.264, 52909.134 25/05/19,16:10:16,16,10,1, 12.0,1,1, 12.530, 10546.517, 427.332, 52909.152 25/05/19,16:10:16,17,10,1, 12.0,1,1, 12.530, 10546.483, 427.243, 52909.023 25/05/19,16:10:16,18,10,1, 12.0,1,1, 12.530, 10546.538, 427.337, 52909.118 25/05/19,16:10:16,19,10,1, 12.0,1,1, 12.530, 10546.514, 427.244, 52909.034 25/05/19,16:10:17,00,10,1, 11.9,1,1, 12.529, 10546.511, 427.244, 52909.034 25/05/19,16:10:17,01,10,1, 11.9,1,1, 12.529, 10546.519, 427.257, 52909.033 25/05/19,16:10:17,02,10,1, 11.9,1,1, 12.529, 10546.545, 427.398, 52909.228 25/05/19,16:10:17,03,10,1, 11.9,1,1, 12.529, 10546.513, 427.269, 52909.031 25/05/19,16:10:17,04,10,1, 11.9,1,1, 12.529, 10546.532, 427.383, 52909.185 25/05/19,16:10:17,05,10,1, 11.9,1,1, 12.529, 10546.530, 427.261, 52909.078 25/05/19,16:10:17,06,10,1, 11.9,1,1, 12.529, 10546.547, 427.410, 52909.185 25/05/19,16:10:17,07,10,1, 11.9,1,1, 12.529, 10546.537, 427.293, 52909.080 25/05/19,16:10:17,08,10,1, 11.9,1,1, 12.529, 10546.557, 427.405, 52909.144 25/05/19,16:10:17,09,10,1, 11.9,1,1, 12.529, 10546.527, 427.265, 52909.133 25/05/19,16:10:17,10,10,1, 11.9,1,1, 12.529, 10546.572, 427.411, 52909.189 25/05/19,16:10:17,11,10,1, 11.9,1,1, 12.529, 10546.540, 427.288, 52908.995 25/05/19,16:10:17,12,10,1, 11.9,1,1, 12.529, 10546.569, 427.398, 52909.178 25/05/19,16:10:17,13,10,1, 11.9,1,1, 12.529, 10546.538, 427.282, 52909.064 25/05/19,16:10:17,14,10,1, 11.9,1,1, 12.529, 10546.562, 427.393, 52909.193 25/05/19,16:10:17,15,10,1, 11.9,1,1, 12.529, 10546.519, 427.293, 52909.082 25/05/19,16:10:17,16,10,1, 11.9,1,1, 12.529, 10546.543, 427.393, 52909.098 25/05/19,16:10:17,17,10,1, 11.9,1,1, 12.529, 10546.521, 427.289, 52909.039 25/05/19,16:10:17,18,10,1, 11.9,1,1, 12.529, 10546.508, 427.404, 52909.105 25/05/19,16:10:17,19,10,1, 11.9,1,1, 12.529, 10546.523, 427.304, 52909.121 25/05/19,16:10:18,00,10,1, 11.9,1,1, 12.532, 10546.520, 427.304, 52909.121 25/05/19,16:10:18,01,10,1, 11.9,1,1, 12.532, 10546.532, 427.280, 52909.113 25/05/19,16:10:18,02,10,1, 11.9,1,1, 12.532, 10546.531, 427.363, 52909.045 25/05/19,16:10:18,03,10,1, 11.9,1,1, 12.532, 10546.505, 427.313, 52909.096 25/05/19,16:10:18,04,10,1, 11.9,1,1, 12.532, 10546.533, 427.378, 52909.068 25/05/19,16:10:18,05,10,1, 11.9,1,1, 12.532, 10546.521, 427.317, 52909.121 25/05/19,16:10:18,06,10,1, 11.9,1,1, 12.532, 10546.519, 427.367, 52909.111 25/05/19,16:10:18,07,10,1, 11.9,1,1, 12.532, 10546.514, 427.290, 52909.035 25/05/19,16:10:18,08,10,1, 11.9,1,1, 12.532, 10546.526, 427.368, 52909.124 25/05/19,16:10:18,09,10,1, 11.9,1,1, 12.532, 10546.534, 427.326, 52908.992 25/05/19,16:10:18,10,10,1, 11.9,1,1, 12.532, 10546.526, 427.373, 52909.112 25/05/19,16:10:18,11,10,1, 11.9,1,1, 12.532, 10546.536, 427.331, 52909.068 25/05/19,16:10:18,12,10,1, 11.9,1,1, 12.532, 10546.541, 427.343, 52909.052 25/05/19,16:10:18,13,10,1, 11.9,1,1, 12.532, 10546.563, 427.354, 52909.042 25/05/19,16:10:18,14,10,1, 11.9,1,1, 12.532, 10546.551, 427.369, 52909.103 25/05/19,16:10:18,15,10,1, 11.9,1,1, 12.532, 10546.558, 427.368, 52909.139 25/05/19,16:10:18,16,10,1, 11.9,1,1, 12.532, 10546.531, 427.352, 52909.056 25/05/19,16:10:18,17,10,1, 11.9,1,1, 12.532, 10546.540, 427.379, 52909.158 25/05/19,16:10:18,18,10,1, 11.9,1,1, 12.532, 10546.542, 427.350, 52909.047 25/05/19,16:10:18,19,10,1, 11.9,1,1, 12.532, 10546.594, 427.395, 52909.138 25/05/19,16:10:19,00,10,1, 11.9,1,1, 12.528, 10546.587, 427.395, 52909.138 25/05/19,16:10:19,01,10,1, 11.9,1,1, 12.528, 10546.551, 427.396, 52909.132 25/05/19,16:10:19,02,10,1, 11.9,1,1, 12.528, 10546.531, 427.347, 52908.996 25/05/19,16:10:19,03,10,1, 11.9,1,1, 12.528, 10546.572, 427.411, 52909.146 25/05/19,16:10:19,04,10,1, 11.9,1,1, 12.528, 10546.544, 427.364, 52909.074 25/05/19,16:10:19,05,10,1, 11.9,1,1, 12.528, 10546.581, 427.417, 52909.118 25/05/19,16:10:19,06,10,1, 11.9,1,1, 12.528, 10546.527, 427.329, 52909.074 25/05/19,16:10:19,07,10,1, 11.9,1,1, 12.528, 10546.549, 427.417, 52909.149 25/05/19,16:10:19,08,10,1, 11.9,1,1, 12.528, 10546.518, 427.341, 52909.071 25/05/19,16:10:19,09,10,1, 11.9,1,1, 12.528, 10546.544, 427.414, 52909.195 25/05/19,16:10:19,10,10,1, 11.9,1,1, 12.528, 10546.539, 427.340, 52909.045 25/05/19,16:10:19,11,10,1, 11.9,1,1, 12.528, 10546.571, 427.399, 52909.107 25/05/19,16:10:19,12,10,1, 11.9,1,1, 12.528, 10546.536, 427.328, 52909.105 25/05/19,16:10:19,13,10,1, 11.9,1,1, 12.528, 10546.571, 427.457, 52909.167 25/05/19,16:10:19,14,10,1, 11.9,1,1, 12.528, 10546.540, 427.314, 52909.044 25/05/19,16:10:19,15,10,1, 11.9,1,1, 12.528, 10546.583, 427.442, 52909.185 25/05/19,16:10:19,16,10,1, 11.9,1,1, 12.528, 10546.545, 427.329, 52909.037 25/05/19,16:10:19,17,10,1, 11.9,1,1, 12.528, 10546.557, 427.436, 52909.188 25/05/19,16:10:19,18,10,1, 11.9,1,1, 12.528, 10546.533, 427.333, 52909.075 25/05/19,16:10:19,19,10,1, 11.9,1,1, 12.528, 10546.562, 427.445, 52909.096 25/05/19,16:10:20,00,10,1, 12.0,1,1, 12.531, 10546.561, 427.445, 52909.096 25/05/19,16:10:20,01,10,1, 12.0,1,1, 12.531, 10546.580, 427.445, 52909.074 25/05/19,16:10:20,02,10,1, 12.0,1,1, 12.531, 10546.557, 427.329, 52909.050 25/05/19,16:10:20,03,10,1, 12.0,1,1, 12.531, 10546.570, 427.455, 52909.148 25/05/19,16:10:20,04,10,1, 12.0,1,1, 12.531, 10546.567, 427.339, 52909.040 25/05/19,16:10:20,05,10,1, 12.0,1,1, 12.531, 10546.563, 427.460, 52909.160 25/05/19,16:10:20,06,10,1, 12.0,1,1, 12.531, 10546.577, 427.341, 52909.111 25/05/19,16:10:20,07,10,1, 12.0,1,1, 12.531, 10546.592, 427.435, 52909.063 25/05/19,16:10:20,08,10,1, 12.0,1,1, 12.531, 10546.566, 427.339, 52909.073 25/05/19,16:10:20,09,10,1, 12.0,1,1, 12.531, 10546.572, 427.457, 52909.086 25/05/19,16:10:20,10,10,1, 12.0,1,1, 12.531, 10546.572, 427.333, 52909.023 25/05/19,16:10:20,11,10,1, 12.0,1,1, 12.531, 10546.572, 427.438, 52909.088 25/05/19,16:10:20,12,10,1, 12.0,1,1, 12.531, 10546.578, 427.332, 52909.015 25/05/19,16:10:20,13,10,1, 12.0,1,1, 12.531, 10546.578, 427.427, 52909.131 25/05/19,16:10:20,14,10,1, 12.0,1,1, 12.531, 10546.568, 427.359, 52909.036 25/05/19,16:10:20,15,10,1, 12.0,1,1, 12.531, 10546.577, 427.424, 52909.045 25/05/19,16:10:20,16,10,1, 12.0,1,1, 12.531, 10546.592, 427.369, 52909.064 25/05/19,16:10:20,17,10,1, 12.0,1,1, 12.531, 10546.585, 427.410, 52909.041 25/05/19,16:10:20,18,10,1, 12.0,1,1, 12.531, 10546.573, 427.384, 52909.093 25/05/19,16:10:20,19,10,1, 12.0,1,1, 12.531, 10546.577, 427.394, 52909.096 25/05/19,16:10:21,00,10,1, 12.0,1,1, 12.529, 10546.570, 427.394, 52909.096 25/05/19,16:10:21,01,10,1, 12.0,1,1, 12.529, 10546.577, 427.388, 52909.007 25/05/19,16:10:21,02,10,1, 12.0,1,1, 12.529, 10546.579, 427.410, 52909.056 25/05/19,16:10:21,03,10,1, 12.0,1,1, 12.529, 10546.573, 427.397, 52909.009 25/05/19,16:10:21,04,10,1, 12.0,1,1, 12.529, 10546.595, 427.399, 52909.029 25/05/19,16:10:21,05,10,1, 12.0,1,1, 12.529, 10546.603, 427.366, 52909.005 25/05/19,16:10:21,06,10,1, 12.0,1,1, 12.529, 10546.614, 427.408, 52909.037 25/05/19,16:10:21,07,10,1, 12.0,1,1, 12.529, 10546.592, 427.351, 52908.962 25/05/19,16:10:21,08,10,1, 12.0,1,1, 12.529, 10546.619, 427.439, 52909.040 25/05/19,16:10:21,09,10,1, 12.0,1,1, 12.529, 10546.584, 427.371, 52909.090 25/05/19,16:10:21,10,10,1, 12.0,1,1, 12.529, 10546.606, 427.464, 52909.080 25/05/19,16:10:21,11,10,1, 12.0,1,1, 12.529, 10546.595, 427.359, 52909.036 25/05/19,16:10:21,12,10,1, 12.0,1,1, 12.529, 10546.634, 427.453, 52909.113 25/05/19,16:10:21,13,10,1, 12.0,1,1, 12.529, 10546.588, 427.337, 52909.045 25/05/19,16:10:21,14,10,1, 12.0,1,1, 12.529, 10546.615, 427.475, 52909.162 25/05/19,16:10:21,15,10,1, 12.0,1,1, 12.529, 10546.600, 427.359, 52908.991 25/05/19,16:10:21,16,10,1, 12.0,1,1, 12.529, 10546.612, 427.470, 52909.157 25/05/19,16:10:21,17,10,1, 12.0,1,1, 12.529, 10546.594, 427.349, 52909.012 25/05/19,16:10:21,18,10,1, 12.0,1,1, 12.529, 10546.615, 427.450, 52909.117 25/05/19,16:10:21,19,10,1, 12.0,1,1, 12.529, 10546.583, 427.352, 52909.031 25/05/19,16:10:22,00,10,1, 11.9,1,1, 12.527, 10546.578, 427.352, 52909.031 25/05/19,16:10:22,01,10,1, 11.9,1,1, 12.527, 10546.601, 427.346, 52909.043 25/05/19,16:10:22,02,10,1, 11.9,1,1, 12.527, 10546.618, 427.440, 52909.061 25/05/19,16:10:22,03,10,1, 11.9,1,1, 12.527, 10546.575, 427.370, 52909.075 25/05/19,16:10:22,04,10,1, 11.9,1,1, 12.527, 10546.630, 427.463, 52909.092 25/05/19,16:10:22,05,10,1, 11.9,1,1, 12.527, 10546.584, 427.347, 52909.077 25/05/19,16:10:22,06,10,1, 11.9,1,1, 12.527, 10546.592, 427.469, 52909.082 25/05/19,16:10:22,07,10,1, 11.9,1,1, 12.527, 10546.600, 427.379, 52909.039 25/05/19,16:10:22,08,10,1, 11.9,1,1, 12.527, 10546.618, 427.461, 52909.086 25/05/19,16:10:22,09,10,1, 11.9,1,1, 12.527, 10546.583, 427.377, 52909.040 25/05/19,16:10:22,10,10,1, 11.9,1,1, 12.527, 10546.612, 427.459, 52909.060 25/05/19,16:10:22,11,10,1, 11.9,1,1, 12.527, 10546.639, 427.371, 52909.060 25/05/19,16:10:22,12,10,1, 11.9,1,1, 12.527, 10546.616, 427.456, 52909.061 25/05/19,16:10:22,13,10,1, 11.9,1,1, 12.527, 10546.631, 427.389, 52909.114 25/05/19,16:10:22,14,10,1, 11.9,1,1, 12.527, 10546.628, 427.459, 52909.102 25/05/19,16:10:22,15,10,1, 11.9,1,1, 12.527, 10546.615, 427.403, 52909.047 25/05/19,16:10:22,16,10,1, 11.9,1,1, 12.527, 10546.626, 427.417, 52909.020 25/05/19,16:10:22,17,10,1, 11.9,1,1, 12.527, 10546.620, 427.415, 52909.079 25/05/19,16:10:22,18,10,1, 11.9,1,1, 12.527, 10546.614, 427.435, 52909.024 25/05/19,16:10:22,19,10,1, 11.9,1,1, 12.527, 10546.600, 427.435, 52909.103 25/05/19,16:10:23,00,10,1, 11.9,1,1, 12.528, 10546.595, 427.435, 52909.103 25/05/19,16:10:23,01,10,1, 11.9,1,1, 12.528, 10546.624, 427.402, 52909.069 25/05/19,16:10:23,02,10,1, 11.9,1,1, 12.528, 10546.606, 427.388, 52909.025 25/05/19,16:10:23,03,10,1, 11.9,1,1, 12.528, 10546.629, 427.436, 52909.074 25/05/19,16:10:23,04,10,1, 11.9,1,1, 12.528, 10546.583, 427.380, 52909.015 25/05/19,16:10:23,05,10,1, 11.9,1,1, 12.528, 10546.632, 427.461, 52909.030 25/05/19,16:10:23,06,10,1, 11.9,1,1, 12.528, 10546.597, 427.392, 52909.072 25/05/19,16:10:23,07,10,1, 11.9,1,1, 12.528, 10546.637, 427.457, 52909.142 25/05/19,16:10:23,08,10,1, 11.9,1,1, 12.528, 10546.622, 427.387, 52909.047 25/05/19,16:10:23,09,10,1, 11.9,1,1, 12.528, 10546.651, 427.472, 52908.899 25/05/19,16:10:23,10,10,1, 11.9,1,1, 12.528, 10546.574, 427.369, 52908.973 25/05/19,16:10:23,11,10,1, 11.9,1,1, 12.528, 10546.591, 427.465, 52909.204 25/05/19,16:10:23,12,10,1, 11.9,1,1, 12.528, 10546.609, 427.373, 52908.975 25/05/19,16:10:23,13,10,1, 11.9,1,1, 12.528, 10546.621, 427.471, 52909.079 25/05/19,16:10:23,14,10,1, 11.9,1,1, 12.528, 10546.611, 427.364, 52908.973 25/05/19,16:10:23,15,10,1, 11.9,1,1, 12.528, 10546.634, 427.484, 52909.113 25/05/19,16:10:23,16,10,1, 11.9,1,1, 12.528, 10546.627, 427.377, 52909.011 25/05/19,16:10:23,17,10,1, 11.9,1,1, 12.528, 10546.640, 427.505, 52909.061 25/05/19,16:10:23,18,10,1, 11.9,1,1, 12.528, 10546.627, 427.363, 52909.062 25/05/19,16:10:23,19,10,1, 11.9,1,1, 12.528, 10546.650, 427.488, 52909.058 25/05/19,16:10:24,00,10,1, 11.9,1,1, 12.526, 10546.645, 427.488, 52909.058 25/05/19,16:10:24,01,10,1, 11.9,1,1, 12.526, 10546.639, 427.491, 52909.098 25/05/19,16:10:24,02,10,1, 11.9,1,1, 12.526, 10546.632, 427.372, 52909.079 25/05/19,16:10:24,03,10,1, 11.9,1,1, 12.526, 10546.616, 427.471, 52909.054 25/05/19,16:10:24,04,10,1, 11.9,1,1, 12.526, 10546.633, 427.389, 52909.019 25/05/19,16:10:24,05,10,1, 11.9,1,1, 12.526, 10546.640, 427.478, 52909.058 25/05/19,16:10:24,06,10,1, 11.9,1,1, 12.526, 10546.647, 427.377, 52908.999 25/05/19,16:10:24,07,10,1, 11.9,1,1, 12.526, 10546.633, 427.455, 52909.037 25/05/19,16:10:24,08,10,1, 11.9,1,1, 12.526, 10546.659, 427.402, 52909.040 25/05/19,16:10:24,09,10,1, 11.9,1,1, 12.526, 10546.628, 427.452, 52909.008 25/05/19,16:10:24,10,10,1, 11.9,1,1, 12.526, 10546.636, 427.435, 52909.105 25/05/19,16:10:24,11,10,1, 11.9,1,1, 12.526, 10546.628, 427.443, 52909.090 25/05/19,16:10:24,12,10,1, 11.9,1,1, 12.526, 10546.627, 427.418, 52909.097 25/05/19,16:10:24,13,10,1, 11.9,1,1, 12.526, 10546.631, 427.438, 52909.042 25/05/19,16:10:24,14,10,1, 11.9,1,1, 12.526, 10546.658, 427.441, 52909.080 25/05/19,16:10:24,15,10,1, 11.9,1,1, 12.526, 10546.618, 427.394, 52909.013 25/05/19,16:10:24,16,10,1, 11.9,1,1, 12.526, 10546.667, 427.465, 52909.062 25/05/19,16:10:24,17,10,1, 11.9,1,1, 12.526, 10546.639, 427.404, 52909.003 25/05/19,16:10:24,18,10,1, 11.9,1,1, 12.526, 10546.631, 427.449, 52909.024 25/05/19,16:10:24,19,10,1, 11.9,1,1, 12.526, 10546.622, 427.392, 52908.924 25/05/19,16:10:25,00,10,1, 11.9,1,1, 12.527, 10546.620, 427.392, 52908.924 25/05/19,16:10:25,01,10,1, 11.9,1,1, 12.527, 10546.609, 427.397, 52908.914 25/05/19,16:10:25,02,10,1, 11.9,1,1, 12.527, 10546.703, 427.469, 52909.023 25/05/19,16:10:25,03,10,1, 11.9,1,1, 12.527, 10546.624, 427.404, 52908.946 25/05/19,16:10:25,04,10,1, 11.9,1,1, 12.527, 10546.623, 427.497, 52909.081 25/05/19,16:10:25,05,10,1, 11.9,1,1, 12.527, 10546.639, 427.385, 52908.991 25/05/19,16:10:25,06,10,1, 11.9,1,1, 12.527, 10546.656, 427.494, 52909.074 25/05/19,16:10:25,07,10,1, 11.9,1,1, 12.527, 10546.631, 427.386, 52909.046 25/05/19,16:10:25,08,10,1, 11.9,1,1, 12.527, 10546.680, 427.516, 52909.115 25/05/19,16:10:25,09,10,1, 11.9,1,1, 12.527, 10546.645, 427.387, 52909.035 25/05/19,16:10:25,10,10,1, 11.9,1,1, 12.527, 10546.649, 427.481, 52909.062 25/05/19,16:10:25,11,10,1, 11.9,1,1, 12.527, 10546.634, 427.397, 52909.054 25/05/19,16:10:25,12,10,1, 11.9,1,1, 12.527, 10546.654, 427.515, 52909.086 25/05/19,16:10:25,13,10,1, 11.9,1,1, 12.527, 10546.642, 427.394, 52909.012 25/05/19,16:10:25,14,10,1, 11.9,1,1, 12.527, 10546.659, 427.513, 52909.074 25/05/19,16:10:25,15,10,1, 11.9,1,1, 12.527, 10546.641, 427.405, 52909.002 25/05/19,16:10:25,16,10,1, 11.9,1,1, 12.527, 10546.652, 427.472, 52909.091 25/05/19,16:10:25,17,10,1, 11.9,1,1, 12.527, 10546.668, 427.423, 52909.034 25/05/19,16:10:25,18,10,1, 11.9,1,1, 12.527, 10546.651, 427.457, 52909.017 25/05/19,16:10:25,19,10,1, 11.9,1,1, 12.527, 10546.663, 427.463, 52909.104 25/05/19,16:10:26,00,10,1, 11.9,1,1, 12.530, 10546.662, 427.463, 52909.104 25/05/19,16:10:26,01,10,1, 11.9,1,1, 12.530, 10546.658, 427.435, 52909.053 25/05/19,16:10:26,02,10,1, 11.9,1,1, 12.530, 10546.626, 427.442, 52908.984 25/05/19,16:10:26,03,10,1, 11.9,1,1, 12.530, 10546.661, 427.462, 52909.051 25/05/19,16:10:26,04,10,1, 11.9,1,1, 12.530, 10546.662, 427.441, 52909.048 25/05/19,16:10:26,05,10,1, 11.9,1,1, 12.530, 10546.678, 427.450, 52909.072 25/05/19,16:10:26,06,10,1, 11.9,1,1, 12.530, 10546.650, 427.421, 52908.972 25/05/19,16:10:26,07,10,1, 11.9,1,1, 12.530, 10546.670, 427.474, 52909.083 25/05/19,16:10:26,08,10,1, 11.9,1,1, 12.530, 10546.638, 427.397, 52908.980 25/05/19,16:10:26,09,10,1, 11.9,1,1, 12.530, 10546.667, 427.486, 52909.048 25/05/19,16:10:26,10,10,1, 11.9,1,1, 12.530, 10546.636, 427.382, 52908.983 25/05/19,16:10:26,11,10,1, 11.9,1,1, 12.530, 10546.682, 427.473, 52909.033 25/05/19,16:10:26,12,10,1, 11.9,1,1, 12.530, 10546.632, 427.347, 52909.011 25/05/19,16:10:26,13,10,1, 11.9,1,1, 12.530, 10546.677, 427.492, 52909.079 25/05/19,16:10:26,14,10,1, 11.9,1,1, 12.530, 10546.615, 427.401, 52909.012 25/05/19,16:10:26,15,10,1, 11.9,1,1, 12.530, 10546.667, 427.479, 52909.109 25/05/19,16:10:26,16,10,1, 11.9,1,1, 12.530, 10546.651, 427.365, 52908.938 25/05/19,16:10:26,17,10,1, 11.9,1,1, 12.530, 10546.675, 427.477, 52909.175 25/05/19,16:10:26,18,10,1, 11.9,1,1, 12.530, 10546.594, 427.390, 52908.981 25/05/19,16:10:26,19,10,1, 11.9,1,1, 12.530, 10546.665, 427.488, 52909.072 25/05/19,16:10:27,00,10,1, 12.0,1,1, 12.528, 10546.662, 427.488, 52909.072 25/05/19,16:10:27,01,10,1, 12.0,1,1, 12.528, 10546.666, 427.477, 52909.013 25/05/19,16:10:27,02,10,1, 12.0,1,1, 12.528, 10546.670, 427.397, 52908.977 25/05/19,16:10:27,03,10,1, 12.0,1,1, 12.528, 10546.654, 427.456, 52909.062 25/05/19,16:10:27,04,10,1, 12.0,1,1, 12.528, 10546.690, 427.389, 52909.085 25/05/19,16:10:27,05,10,1, 12.0,1,1, 12.528, 10546.676, 427.452, 52909.038 25/05/19,16:10:27,06,10,1, 12.0,1,1, 12.528, 10546.677, 427.409, 52909.072 25/05/19,16:10:27,07,10,1, 12.0,1,1, 12.528, 10546.676, 427.433, 52908.992 25/05/19,16:10:27,08,10,1, 12.0,1,1, 12.528, 10546.655, 427.403, 52909.101 25/05/19,16:10:27,09,10,1, 12.0,1,1, 12.528, 10546.659, 427.391, 52909.015 25/05/19,16:10:27,10,10,1, 12.0,1,1, 12.528, 10546.669, 427.435, 52909.006 25/05/19,16:10:27,11,10,1, 12.0,1,1, 12.528, 10546.661, 427.404, 52908.996 25/05/19,16:10:27,12,10,1, 12.0,1,1, 12.528, 10546.686, 427.446, 52909.043 25/05/19,16:10:27,13,10,1, 12.0,1,1, 12.528, 10546.658, 427.395, 52909.046 25/05/19,16:10:27,14,10,1, 12.0,1,1, 12.528, 10546.681, 427.464, 52909.089 25/05/19,16:10:27,15,10,1, 12.0,1,1, 12.528, 10546.661, 427.378, 52908.955 25/05/19,16:10:27,16,10,1, 12.0,1,1, 12.528, 10546.666, 427.465, 52909.100 25/05/19,16:10:27,17,10,1, 12.0,1,1, 12.528, 10546.664, 427.362, 52909.013 25/05/19,16:10:27,18,10,1, 12.0,1,1, 12.528, 10546.681, 427.462, 52909.043 25/05/19,16:10:27,19,10,1, 12.0,1,1, 12.528, 10546.652, 427.343, 52908.961 25/05/19,16:10:28,00,10,1, 11.9,1,1, 12.529, 10546.645, 427.343, 52908.961 25/05/19,16:10:28,01,10,1, 11.9,1,1, 12.529, 10546.652, 427.366, 52908.955 25/05/19,16:10:28,02,10,1, 11.9,1,1, 12.529, 10546.667, 427.457, 52909.019 25/05/19,16:10:28,03,10,1, 11.9,1,1, 12.529, 10546.658, 427.367, 52909.028 25/05/19,16:10:28,04,10,1, 11.9,1,1, 12.529, 10546.673, 427.459, 52909.041 25/05/19,16:10:28,05,10,1, 11.9,1,1, 12.529, 10546.627, 427.344, 52908.889 25/05/19,16:10:28,06,10,1, 11.9,1,1, 12.529, 10546.665, 427.431, 52908.992 25/05/19,16:10:28,07,10,1, 11.9,1,1, 12.529, 10546.671, 427.349, 52909.036 25/05/19,16:10:28,08,10,1, 11.9,1,1, 12.529, 10546.672, 427.429, 52908.996 25/05/19,16:10:28,09,10,1, 11.9,1,1, 12.529, 10546.650, 427.361, 52908.934 25/05/19,16:10:28,10,10,1, 11.9,1,1, 12.529, 10546.685, 427.422, 52909.045 25/05/19,16:10:28,11,10,1, 11.9,1,1, 12.529, 10546.662, 427.375, 52909.003 25/05/19,16:10:28,12,10,1, 11.9,1,1, 12.529, 10546.656, 427.417, 52909.028 25/05/19,16:10:28,13,10,1, 11.9,1,1, 12.529, 10546.657, 427.379, 52909.034 25/05/19,16:10:28,14,10,1, 11.9,1,1, 12.529, 10546.632, 427.412, 52908.999 25/05/19,16:10:28,15,10,1, 11.9,1,1, 12.529, 10546.679, 427.397, 52908.970 25/05/19,16:10:28,16,10,1, 11.9,1,1, 12.529, 10546.671, 427.375, 52908.956 25/05/19,16:10:28,17,10,1, 11.9,1,1, 12.529, 10546.686, 427.397, 52909.025 25/05/19,16:10:28,18,10,1, 11.9,1,1, 12.529, 10546.654, 427.369, 52909.004 25/05/19,16:10:28,19,10,1, 11.9,1,1, 12.529, 10546.680, 427.430, 52908.987 25/05/19,16:10:29,00,09,1, 11.9,1,1, 12.528, 10546.678, 427.430, 52908.987 25/05/19,16:10:29,01,09,1, 11.9,1,1, 12.528, 10546.690, 427.425, 52909.073 25/05/19,16:10:29,02,09,1, 11.9,1,1, 12.528, 10546.637, 427.353, 52909.000 25/05/19,16:10:29,03,09,1, 11.9,1,1, 12.528, 10546.672, 427.458, 52909.040 25/05/19,16:10:29,04,09,1, 11.9,1,1, 12.528, 10546.630, 427.354, 52908.951 25/05/19,16:10:29,05,09,1, 11.9,1,1, 12.528, 10546.682, 427.478, 52909.069 25/05/19,16:10:29,06,09,1, 11.9,1,1, 12.528, 10546.649, 427.370, 52908.992 25/05/19,16:10:29,07,09,1, 11.9,1,1, 12.528, 10546.664, 427.463, 52909.039 25/05/19,16:10:29,08,09,1, 11.9,1,1, 12.528, 10546.632, 427.357, 52908.983 25/05/19,16:10:29,09,09,1, 11.9,1,1, 12.528, 10546.665, 427.478, 52909.094 25/05/19,16:10:29,10,09,1, 11.9,1,1, 12.528, 10546.643, 427.354, 52909.028 25/05/19,16:10:29,11,09,1, 11.9,1,1, 12.528, 10546.675, 427.472, 52909.001 25/05/19,16:10:29,12,09,1, 11.9,1,1, 12.528, 10546.681, 427.343, 52908.997 25/05/19,16:10:29,13,09,1, 11.9,1,1, 12.528, 10546.688, 427.439, 52909.067 25/05/19,16:10:29,14,09,1, 11.9,1,1, 12.528, 10546.688, 427.368, 52908.948 25/05/19,16:10:29,15,09,1, 11.9,1,1, 12.528, 10546.683, 427.411, 52908.992 25/05/19,16:10:29,16,09,1, 11.9,1,1, 12.528, 10546.671, 427.360, 52909.046 25/05/19,16:10:29,17,09,1, 11.9,1,1, 12.528, 10546.649, 427.403, 52909.068 25/05/19,16:10:29,18,09,1, 11.9,1,1, 12.528, 10546.669, 427.392, 52908.959 25/05/19,16:10:29,19,09,1, 11.9,1,1, 12.528, 10546.632, 427.406, 52909.152 25/05/19,16:10:30,00,09,1, 11.9,1,1, 12.524, 10546.628, 427.406, 52909.152 25/05/19,16:10:30,01,09,1, 11.9,1,1, 12.524, 10546.662, 427.358, 52908.964 25/05/19,16:10:30,02,09,1, 11.9,1,1, 12.524, 10546.659, 427.395, 52909.134 25/05/19,16:10:30,03,09,1, 11.9,1,1, 12.524, 10546.646, 427.355, 52909.003 25/05/19,16:10:30,04,09,1, 11.9,1,1, 12.524, 10546.695, 427.412, 52909.065 25/05/19,16:10:30,05,09,1, 11.9,1,1, 12.524, 10546.644, 427.324, 52908.907 25/05/19,16:10:30,06,09,1, 11.9,1,1, 12.524, 10546.655, 427.419, 52908.980 25/05/19,16:10:30,07,09,1, 11.9,1,1, 12.524, 10546.660, 427.321, 52909.011 25/05/19,16:10:30,08,09,1, 11.9,1,1, 12.524, 10546.706, 427.442, 52909.073 25/05/19,16:10:30,09,09,1, 11.9,1,1, 12.524, 10546.650, 427.337, 52908.890 25/05/19,16:10:30,10,09,1, 11.9,1,1, 12.524, 10546.660, 427.443, 52909.017 25/05/19,16:10:30,11,09,1, 11.9,1,1, 12.524, 10546.646, 427.334, 52908.859 25/05/19,16:10:30,12,09,1, 11.9,1,1, 12.524, 10546.692, 427.453, 52909.000 25/05/19,16:10:30,13,09,1, 11.9,1,1, 12.524, 10546.669, 427.334, 52908.887 25/05/19,16:10:30,14,09,1, 11.9,1,1, 12.524, 10546.686, 427.450, 52908.990 25/05/19,16:10:30,15,09,1, 11.9,1,1, 12.524, 10546.663, 427.336, 52908.992 25/05/19,16:10:30,16,09,1, 11.9,1,1, 12.524, 10546.688, 427.475, 52909.050 25/05/19,16:10:30,17,09,1, 11.9,1,1, 12.524, 10546.680, 427.368, 52909.002 25/05/19,16:10:30,18,09,1, 11.9,1,1, 12.524, 10546.658, 427.438, 52909.038 25/05/19,16:10:30,19,09,1, 11.9,1,1, 12.524, 10546.704, 427.369, 52908.994 25/05/19,16:10:31,00,09,1, 11.9,1,1, 12.527, 10546.703, 427.369, 52908.994 25/05/19,16:10:31,01,09,1, 11.9,1,1, 12.527, 10546.680, 427.382, 52909.064 25/05/19,16:10:31,02,09,1, 11.9,1,1, 12.527, 10546.652, 427.395, 52909.034 25/05/19,16:10:31,03,09,1, 11.9,1,1, 12.527, 10546.695, 427.381, 52908.963 25/05/19,16:10:31,04,09,1, 11.9,1,1, 12.527, 10546.636, 427.355, 52909.037 25/05/19,16:10:31,05,09,1, 11.9,1,1, 12.527, 10546.693, 427.429, 52909.070 25/05/19,16:10:31,06,09,1, 11.9,1,1, 12.527, 10546.646, 427.356, 52909.005 25/05/19,16:10:31,07,09,1, 11.9,1,1, 12.527, 10546.695, 427.439, 52908.957 25/05/19,16:10:31,08,09,1, 11.9,1,1, 12.527, 10546.662, 427.351, 52908.914 25/05/19,16:10:31,09,09,1, 11.9,1,1, 12.527, 10546.718, 427.426, 52908.996 25/05/19,16:10:31,10,09,1, 11.9,1,1, 12.527, 10546.659, 427.315, 52908.882 25/05/19,16:10:31,11,09,1, 11.9,1,1, 12.527, 10546.708, 427.392, 52909.029 25/05/19,16:10:31,12,09,1, 11.9,1,1, 12.527, 10546.673, 427.333, 52908.975 25/05/19,16:10:31,13,09,1, 11.9,1,1, 12.527, 10546.722, 427.414, 52908.963 25/05/19,16:10:31,14,09,1, 11.9,1,1, 12.527, 10546.672, 427.319, 52908.933 25/05/19,16:10:31,15,09,1, 11.9,1,1, 12.527, 10546.700, 427.413, 52908.963 25/05/19,16:10:31,16,09,1, 11.9,1,1, 12.527, 10546.689, 427.321, 52908.940 25/05/19,16:10:31,17,09,1, 11.9,1,1, 12.527, 10546.699, 427.407, 52908.994 25/05/19,16:10:31,18,09,1, 11.9,1,1, 12.527, 10546.692, 427.300, 52908.982 25/05/19,16:10:31,19,09,1, 11.9,1,1, 12.527, 10546.674, 427.394, 52908.992 25/05/19,16:10:32,00,10,1, 11.9,1,1, 12.527, 10546.670, 427.394, 52908.992 25/05/19,16:10:32,01,10,1, 11.9,1,1, 12.527, 10546.685, 427.411, 52908.984 25/05/19,16:10:32,02,10,1, 11.9,1,1, 12.527, 10546.700, 427.347, 52908.994 25/05/19,16:10:32,03,10,1, 11.9,1,1, 12.527, 10546.686, 427.360, 52908.959 25/05/19,16:10:32,04,10,1, 11.9,1,1, 12.527, 10546.679, 427.376, 52908.942 25/05/19,16:10:32,05,10,1, 11.9,1,1, 12.527, 10546.694, 427.338, 52908.900 25/05/19,16:10:32,06,10,1, 11.9,1,1, 12.527, 10546.724, 427.397, 52909.000 25/05/19,16:10:32,07,10,1, 11.9,1,1, 12.527, 10546.679, 427.340, 52908.973 25/05/19,16:10:32,08,10,1, 11.9,1,1, 12.527, 10546.714, 427.386, 52908.995 25/05/19,16:10:32,09,10,1, 11.9,1,1, 12.527, 10546.680, 427.338, 52908.930 25/05/19,16:10:32,10,10,1, 11.9,1,1, 12.527, 10546.727, 427.421, 52909.040 25/05/19,16:10:32,11,10,1, 11.9,1,1, 12.527, 10546.693, 427.343, 52908.900 25/05/19,16:10:32,12,10,1, 11.9,1,1, 12.527, 10546.720, 427.435, 52909.027 25/05/19,16:10:32,13,10,1, 11.9,1,1, 12.527, 10546.712, 427.329, 52908.953 25/05/19,16:10:32,14,10,1, 11.9,1,1, 12.527, 10546.717, 427.426, 52908.968 25/05/19,16:10:32,15,10,1, 11.9,1,1, 12.527, 10546.680, 427.325, 52908.959 25/05/19,16:10:32,16,10,1, 11.9,1,1, 12.527, 10546.708, 427.414, 52908.988 25/05/19,16:10:32,17,10,1, 11.9,1,1, 12.527, 10546.706, 427.331, 52908.978 25/05/19,16:10:32,18,10,1, 11.9,1,1, 12.527, 10546.718, 427.407, 52908.972 25/05/19,16:10:32,19,10,1, 11.9,1,1, 12.527, 10546.703, 427.330, 52908.921 25/05/19,16:10:33,00,10,1, 12.0,1,1, 12.524, 10546.695, 427.330, 52908.921 25/05/19,16:10:33,01,10,1, 12.0,1,1, 12.524, 10546.701, 427.324, 52908.934 25/05/19,16:10:33,02,10,1, 12.0,1,1, 12.524, 10546.718, 427.390, 52908.999 25/05/19,16:10:33,03,10,1, 12.0,1,1, 12.524, 10546.711, 427.362, 52908.966 25/05/19,16:10:33,04,10,1, 12.0,1,1, 12.524, 10546.671, 427.354, 52908.973 25/05/19,16:10:33,05,10,1, 12.0,1,1, 12.524, 10546.690, 427.354, 52908.990 25/05/19,16:10:33,06,10,1, 12.0,1,1, 12.524, 10546.683, 427.344, 52908.915 25/05/19,16:10:33,07,10,1, 12.0,1,1, 12.524, 10546.693, 427.350, 52908.961 25/05/19,16:10:33,08,10,1, 12.0,1,1, 12.524, 10546.694, 427.322, 52908.902 25/05/19,16:10:33,09,10,1, 12.0,1,1, 12.524, 10546.722, 427.385, 52908.960 25/05/19,16:10:33,10,10,1, 12.0,1,1, 12.524, 10546.672, 427.306, 52908.937 25/05/19,16:10:33,11,10,1, 12.0,1,1, 12.524, 10546.739, 427.398, 52909.069 25/05/19,16:10:33,12,10,1, 12.0,1,1, 12.524, 10546.677, 427.314, 52908.934 25/05/19,16:10:33,13,10,1, 12.0,1,1, 12.524, 10546.708, 427.420, 52908.967 25/05/19,16:10:33,14,10,1, 12.0,1,1, 12.524, 10546.718, 427.313, 52908.902 25/05/19,16:10:33,15,10,1, 12.0,1,1, 12.524, 10546.724, 427.395, 52909.016 25/05/19,16:10:33,16,10,1, 12.0,1,1, 12.524, 10546.675, 427.306, 52908.933 25/05/19,16:10:33,17,10,1, 12.0,1,1, 12.524, 10546.715, 427.403, 52909.010 25/05/19,16:10:33,18,10,1, 12.0,1,1, 12.524, 10546.685, 427.322, 52908.947 25/05/19,16:10:33,19,10,1, 12.0,1,1, 12.524, 10546.709, 427.418, 52908.952 25/05/19,16:10:34,00,10,1, 12.0,1,1, 12.529, 10546.703, 427.418, 52908.952 25/05/19,16:10:34,01,10,1, 12.0,1,1, 12.529, 10546.733, 427.400, 52908.968 25/05/19,16:10:34,02,10,1, 12.0,1,1, 12.529, 10546.694, 427.332, 52908.982 25/05/19,16:10:34,03,10,1, 12.0,1,1, 12.529, 10546.706, 427.381, 52908.949 25/05/19,16:10:34,04,10,1, 12.0,1,1, 12.529, 10546.734, 427.347, 52908.977 25/05/19,16:10:34,05,10,1, 12.0,1,1, 12.529, 10546.680, 427.379, 52908.996 25/05/19,16:10:34,06,10,1, 12.0,1,1, 12.529, 10546.705, 427.357, 52908.854 25/05/19,16:10:34,07,10,1, 12.0,1,1, 12.529, 10546.687, 427.355, 52908.894 25/05/19,16:10:34,08,10,1, 12.0,1,1, 12.529, 10546.722, 427.351, 52908.996 25/05/19,16:10:34,09,10,1, 12.0,1,1, 12.529, 10546.724, 427.334, 52908.917 25/05/19,16:10:34,10,10,1, 12.0,1,1, 12.529, 10546.726, 427.413, 52908.961 25/05/19,16:10:34,11,10,1, 12.0,1,1, 12.529, 10546.721, 427.336, 52908.932 25/05/19,16:10:34,12,10,1, 12.0,1,1, 12.529, 10546.717, 427.413, 52908.956 25/05/19,16:10:34,13,10,1, 12.0,1,1, 12.529, 10546.701, 427.323, 52908.893 25/05/19,16:10:34,14,10,1, 12.0,1,1, 12.529, 10546.733, 427.396, 52909.019 25/05/19,16:10:34,15,10,1, 12.0,1,1, 12.529, 10546.693, 427.322, 52908.983 25/05/19,16:10:34,16,10,1, 12.0,1,1, 12.529, 10546.714, 427.408, 52909.029 25/05/19,16:10:34,17,10,1, 12.0,1,1, 12.529, 10546.717, 427.320, 52908.933 25/05/19,16:10:34,18,10,1, 12.0,1,1, 12.529, 10546.732, 427.391, 52908.982 25/05/19,16:10:34,19,10,1, 12.0,1,1, 12.529, 10546.714, 427.306, 52908.926 25/05/19,16:10:35,00,10,1, 12.0,1,1, 12.524, 10546.712, 427.306, 52908.926 25/05/19,16:10:35,01,10,1, 12.0,1,1, 12.524, 10546.721, 427.316, 52908.971 25/05/19,16:10:35,02,10,1, 12.0,1,1, 12.524, 10546.744, 427.373, 52908.960 25/05/19,16:10:35,03,10,1, 12.0,1,1, 12.524, 10546.723, 427.326, 52908.860 25/05/19,16:10:35,04,10,1, 12.0,1,1, 12.524, 10546.710, 427.353, 52908.896 25/05/19,16:10:35,05,10,1, 12.0,1,1, 12.524, 10546.744, 427.358, 52908.963 25/05/19,16:10:35,06,10,1, 12.0,1,1, 12.524, 10546.704, 427.382, 52908.897 25/05/19,16:10:35,07,10,1, 12.0,1,1, 12.524, 10546.750, 427.372, 52908.938 25/05/19,16:10:35,08,10,1, 12.0,1,1, 12.524, 10546.736, 427.331, 52908.943 25/05/19,16:10:35,09,10,1, 12.0,1,1, 12.524, 10546.733, 427.361, 52908.998 25/05/19,16:10:35,10,10,1, 12.0,1,1, 12.524, 10546.744, 427.303, 52908.935 25/05/19,16:10:35,11,10,1, 12.0,1,1, 12.524, 10546.763, 427.389, 52908.981 25/05/19,16:10:35,12,10,1, 12.0,1,1, 12.524, 10546.721, 427.269, 52908.882 25/05/19,16:10:35,13,10,1, 12.0,1,1, 12.524, 10546.761, 427.396, 52909.035 25/05/19,16:10:35,14,10,1, 12.0,1,1, 12.524, 10546.720, 427.285, 52908.887 25/05/19,16:10:35,15,10,1, 12.0,1,1, 12.524, 10546.740, 427.399, 52908.997 25/05/19,16:10:35,16,10,1, 12.0,1,1, 12.524, 10546.722, 427.254, 52908.898 25/05/19,16:10:35,17,10,1, 12.0,1,1, 12.524, 10546.749, 427.376, 52908.929 25/05/19,16:10:35,18,10,1, 12.0,1,1, 12.524, 10546.709, 427.272, 52908.902 25/05/19,16:10:35,19,10,1, 12.0,1,1, 12.524, 10546.731, 427.366, 52909.008 25/05/19,16:10:36,00,10,1, 11.9,1,1, 12.524, 10546.728, 427.366, 52909.008 25/05/19,16:10:36,01,10,1, 11.9,1,1, 12.524, 10546.741, 427.346, 52908.978 25/05/19,16:10:36,02,10,1, 11.9,1,1, 12.524, 10546.726, 427.281, 52908.836 25/05/19,16:10:36,03,10,1, 11.9,1,1, 12.524, 10546.716, 427.325, 52908.917 25/05/19,16:10:36,04,10,1, 11.9,1,1, 12.524, 10546.718, 427.297, 52908.901 25/05/19,16:10:36,05,10,1, 11.9,1,1, 12.524, 10546.715, 427.313, 52908.988 25/05/19,16:10:36,06,10,1, 11.9,1,1, 12.524, 10546.752, 427.332, 52908.980 25/05/19,16:10:36,07,10,1, 11.9,1,1, 12.524, 10546.710, 427.285, 52908.958 25/05/19,16:10:36,08,10,1, 11.9,1,1, 12.524, 10546.761, 427.375, 52908.918 25/05/19,16:10:36,09,10,1, 11.9,1,1, 12.524, 10546.717, 427.300, 52908.900 25/05/19,16:10:36,10,10,1, 11.9,1,1, 12.524, 10546.756, 427.365, 52909.014 25/05/19,16:10:36,11,10,1, 11.9,1,1, 12.524, 10546.714, 427.287, 52908.864 25/05/19,16:10:36,12,10,1, 11.9,1,1, 12.524, 10546.741, 427.380, 52908.930 25/05/19,16:10:36,13,10,1, 11.9,1,1, 12.524, 10546.746, 427.292, 52908.855 25/05/19,16:10:36,14,10,1, 11.9,1,1, 12.524, 10546.769, 427.397, 52909.031 25/05/19,16:10:36,15,10,1, 11.9,1,1, 12.524, 10546.753, 427.290, 52908.879 25/05/19,16:10:36,16,10,1, 11.9,1,1, 12.524, 10546.769, 427.394, 52908.940 25/05/19,16:10:36,17,10,1, 11.9,1,1, 12.524, 10546.775, 427.275, 52908.921 25/05/19,16:10:36,18,10,1, 11.9,1,1, 12.524, 10546.740, 427.385, 52908.993 25/05/19,16:10:36,19,10,1, 11.9,1,1, 12.524, 10546.761, 427.290, 52908.884 25/05/19,16:10:37,00,10,1, 11.9,1,1, 12.525, 10546.753, 427.290, 52908.884 25/05/19,16:10:37,01,10,1, 11.9,1,1, 12.525, 10546.768, 427.309, 52908.988 25/05/19,16:10:37,02,10,1, 11.9,1,1, 12.525, 10546.759, 427.333, 52908.928 25/05/19,16:10:37,03,10,1, 11.9,1,1, 12.525, 10546.764, 427.346, 52908.904 25/05/19,16:10:37,04,10,1, 11.9,1,1, 12.525, 10546.759, 427.330, 52908.858 25/05/19,16:10:37,05,10,1, 11.9,1,1, 12.525, 10546.769, 427.342, 52909.042 25/05/19,16:10:37,06,10,1, 11.9,1,1, 12.525, 10546.758, 427.303, 52908.945 25/05/19,16:10:37,07,10,1, 11.9,1,1, 12.525, 10546.797, 427.345, 52908.888 25/05/19,16:10:37,08,10,1, 11.9,1,1, 12.525, 10546.737, 427.286, 52908.937 25/05/19,16:10:37,09,10,1, 11.9,1,1, 12.525, 10546.805, 427.370, 52909.028 25/05/19,16:10:37,10,10,1, 11.9,1,1, 12.525, 10546.767, 427.282, 52908.821 25/05/19,16:10:37,11,10,1, 11.9,1,1, 12.525, 10546.808, 427.380, 52908.921 25/05/19,16:10:37,12,10,1, 11.9,1,1, 12.525, 10546.795, 427.277, 52908.924 25/05/19,16:10:37,13,10,1, 11.9,1,1, 12.525, 10546.795, 427.370, 52908.892 25/05/19,16:10:37,14,10,1, 11.9,1,1, 12.525, 10546.778, 427.248, 52908.865 25/05/19,16:10:37,15,10,1, 11.9,1,1, 12.525, 10546.817, 427.383, 52908.886 25/05/19,16:10:37,16,10,1, 11.9,1,1, 12.525, 10546.807, 427.272, 52908.847 25/05/19,16:10:37,17,10,1, 11.9,1,1, 12.525, 10546.814, 427.377, 52908.992 25/05/19,16:10:37,18,10,1, 11.9,1,1, 12.525, 10546.808, 427.281, 52908.936 25/05/19,16:10:37,19,10,1, 11.9,1,1, 12.525, 10546.795, 427.370, 52908.980 25/05/19,16:10:38,00,11,1, 11.8,1,1, 12.523, 10546.787, 427.370, 52908.980 25/05/19,16:10:38,01,11,1, 11.8,1,1, 12.523, 10546.794, 427.348, 52908.927 25/05/19,16:10:38,02,11,1, 11.8,1,1, 12.523, 10546.805, 427.332, 52908.957 25/05/19,16:10:38,03,11,1, 11.8,1,1, 12.523, 10546.783, 427.317, 52908.922 25/05/19,16:10:38,04,11,1, 11.8,1,1, 12.523, 10546.827, 427.342, 52908.969 25/05/19,16:10:38,05,11,1, 11.8,1,1, 12.523, 10546.794, 427.295, 52908.888 25/05/19,16:10:38,06,11,1, 11.8,1,1, 12.523, 10546.802, 427.367, 52908.958 25/05/19,16:10:38,07,11,1, 11.8,1,1, 12.523, 10546.793, 427.275, 52908.874 25/05/19,16:10:38,08,11,1, 11.8,1,1, 12.523, 10546.796, 427.372, 52908.967 25/05/19,16:10:38,09,11,1, 11.8,1,1, 12.523, 10546.779, 427.275, 52908.856 25/05/19,16:10:38,10,11,1, 11.8,1,1, 12.523, 10546.815, 427.361, 52909.002 25/05/19,16:10:38,11,11,1, 11.8,1,1, 12.523, 10546.788, 427.261, 52908.880 25/05/19,16:10:38,12,11,1, 11.8,1,1, 12.523, 10546.810, 427.355, 52908.943 25/05/19,16:10:38,13,11,1, 11.8,1,1, 12.523, 10546.802, 427.266, 52908.888 25/05/19,16:10:38,14,11,1, 11.8,1,1, 12.523, 10546.829, 427.361, 52908.920 25/05/19,16:10:38,15,11,1, 11.8,1,1, 12.523, 10546.811, 427.264, 52908.911 25/05/19,16:10:38,16,11,1, 11.8,1,1, 12.523, 10546.810, 427.369, 52908.964 25/05/19,16:10:38,17,11,1, 11.8,1,1, 12.523, 10546.837, 427.279, 52908.910 25/05/19,16:10:38,18,11,1, 11.8,1,1, 12.523, 10546.851, 427.323, 52908.874 25/05/19,16:10:38,19,11,1, 11.8,1,1, 12.523, 10546.804, 427.309, 52908.989 25/05/19,16:10:39,00,10,1, 12.0,1,1, 12.528, 10546.803, 427.309, 52908.989 25/05/19,16:10:39,01,10,1, 12.0,1,1, 12.528, 10546.862, 427.304, 52908.854 25/05/19,16:10:39,02,10,1, 12.0,1,1, 12.528, 10546.842, 427.300, 52908.909 25/05/19,16:10:39,03,10,1, 12.0,1,1, 12.528, 10546.834, 427.316, 52908.902 25/05/19,16:10:39,04,10,1, 12.0,1,1, 12.528, 10546.818, 427.296, 52908.841 25/05/19,16:10:39,05,10,1, 12.0,1,1, 12.528, 10546.874, 427.361, 52908.908 25/05/19,16:10:39,06,10,1, 12.0,1,1, 12.528, 10546.810, 427.297, 52908.909 25/05/19,16:10:39,07,10,1, 12.0,1,1, 12.528, 10546.846, 427.390, 52908.970 25/05/19,16:10:39,08,10,1, 12.0,1,1, 12.528, 10546.837, 427.282, 52908.917 25/05/19,16:10:39,09,10,1, 12.0,1,1, 12.528, 10546.846, 427.391, 52908.923 25/05/19,16:10:39,10,10,1, 12.0,1,1, 12.528, 10546.827, 427.252, 52908.855 25/05/19,16:10:39,11,10,1, 12.0,1,1, 12.528, 10546.830, 427.388, 52908.893 25/05/19,16:10:39,12,10,1, 12.0,1,1, 12.528, 10546.846, 427.269, 52908.717 25/05/19,16:10:39,13,10,1, 12.0,1,1, 12.528, 10546.837, 427.379, 52908.979 25/05/19,16:10:39,14,10,1, 12.0,1,1, 12.528, 10546.871, 427.298, 52908.892 25/05/19,16:10:39,15,10,1, 12.0,1,1, 12.528, 10546.832, 427.346, 52908.947 25/05/19,16:10:39,16,10,1, 12.0,1,1, 12.528, 10546.847, 427.296, 52908.908 25/05/19,16:10:39,17,10,1, 12.0,1,1, 12.528, 10546.832, 427.326, 52908.844 25/05/19,16:10:39,18,10,1, 12.0,1,1, 12.528, 10546.873, 427.321, 52908.958 25/05/19,16:10:39,19,10,1, 12.0,1,1, 12.528, 10546.813, 427.289, 52908.913 25/05/19,16:10:40,00,10,1, 12.0,1,1, 12.523, 10546.812, 427.289, 52908.913 25/05/19,16:10:40,01,10,1, 12.0,1,1, 12.523, 10546.856, 427.280, 52908.790 25/05/19,16:10:40,02,10,1, 12.0,1,1, 12.523, 10546.851, 427.331, 52908.862 25/05/19,16:10:40,03,10,1, 12.0,1,1, 12.523, 10546.846, 427.242, 52908.834 25/05/19,16:10:40,04,10,1, 12.0,1,1, 12.523, 10546.860, 427.374, 52908.927 25/05/19,16:10:40,05,10,1, 12.0,1,1, 12.523, 10546.858, 427.268, 52908.823 25/05/19,16:10:40,06,10,1, 12.0,1,1, 12.523, 10546.878, 427.362, 52908.901 25/05/19,16:10:40,07,10,1, 12.0,1,1, 12.523, 10546.849, 427.246, 52908.896 25/05/19,16:10:40,08,10,1, 12.0,1,1, 12.523, 10546.860, 427.341, 52908.905 25/05/19,16:10:40,09,10,1, 12.0,1,1, 12.523, 10546.857, 427.264, 52908.836 25/05/19,16:10:40,10,10,1, 12.0,1,1, 12.523, 10546.856, 427.330, 52908.891 25/05/19,16:10:40,11,10,1, 12.0,1,1, 12.523, 10546.830, 427.291, 52908.897 25/05/19,16:10:40,12,10,1, 12.0,1,1, 12.523, 10546.870, 427.348, 52908.878 25/05/19,16:10:40,13,10,1, 12.0,1,1, 12.523, 10546.844, 427.338, 52908.931 25/05/19,16:10:40,14,10,1, 12.0,1,1, 12.523, 10546.844, 427.302, 52908.868 25/05/19,16:10:40,15,10,1, 12.0,1,1, 12.523, 10546.868, 427.361, 52909.012 25/05/19,16:10:40,16,10,1, 12.0,1,1, 12.523, 10546.849, 427.292, 52908.850 25/05/19,16:10:40,17,10,1, 12.0,1,1, 12.523, 10546.869, 427.330, 52908.896 25/05/19,16:10:40,18,10,1, 12.0,1,1, 12.523, 10546.836, 427.301, 52908.937 25/05/19,16:10:40,19,10,1, 12.0,1,1, 12.523, 10546.891, 427.366, 52908.967 25/05/19,16:10:41,00,10,1, 11.9,1,1, 12.521, 10546.887, 427.366, 52908.967 25/05/19,16:10:41,01,10,1, 11.9,1,1, 12.521, 10546.885, 427.355, 52908.878 25/05/19,16:10:41,02,10,1, 11.9,1,1, 12.521, 10546.835, 427.246, 52908.861 25/05/19,16:10:41,03,10,1, 11.9,1,1, 12.521, 10546.910, 427.340, 52908.863 25/05/19,16:10:41,04,10,1, 11.9,1,1, 12.521, 10546.853, 427.227, 52908.867 25/05/19,16:10:41,05,10,1, 11.9,1,1, 12.521, 10546.877, 427.370, 52908.853 25/05/19,16:10:41,06,10,1, 11.9,1,1, 12.521, 10546.871, 427.270, 52908.915 25/05/19,16:10:41,07,10,1, 11.9,1,1, 12.521, 10546.883, 427.354, 52908.866 25/05/19,16:10:41,08,10,1, 11.9,1,1, 12.521, 10546.884, 427.250, 52908.870 25/05/19,16:10:41,09,10,1, 11.9,1,1, 12.521, 10546.864, 427.332, 52908.908 25/05/19,16:10:41,10,10,1, 11.9,1,1, 12.521, 10546.855, 427.283, 52908.948 25/05/19,16:10:41,11,10,1, 11.9,1,1, 12.521, 10546.889, 427.331, 52908.881 25/05/19,16:10:41,12,10,1, 11.9,1,1, 12.521, 10546.892, 427.303, 52908.815 25/05/19,16:10:41,13,10,1, 11.9,1,1, 12.521, 10546.856, 427.289, 52908.821 25/05/19,16:10:41,14,10,1, 11.9,1,1, 12.521, 10546.916, 427.319, 52908.869 25/05/19,16:10:41,15,10,1, 11.9,1,1, 12.521, 10546.885, 427.273, 52908.810 25/05/19,16:10:41,16,10,1, 11.9,1,1, 12.521, 10546.891, 427.339, 52908.847 25/05/19,16:10:41,17,10,1, 11.9,1,1, 12.521, 10546.864, 427.258, 52908.858 25/05/19,16:10:41,18,10,1, 11.9,1,1, 12.521, 10546.908, 427.373, 52908.916 25/05/19,16:10:41,19,10,1, 11.9,1,1, 12.521, 10546.893, 427.252, 52908.859 25/05/19,16:10:42,00,10,1, 11.9,1,1, 12.525, 10546.887, 427.252, 52908.859 25/05/19,16:10:42,01,10,1, 11.9,1,1, 12.525, 10546.884, 427.264, 52908.826 25/05/19,16:10:42,02,10,1, 11.9,1,1, 12.525, 10546.885, 427.366, 52908.897 25/05/19,16:10:42,03,10,1, 11.9,1,1, 12.525, 10546.885, 427.271, 52908.860 25/05/19,16:10:42,04,10,1, 11.9,1,1, 12.525, 10546.910, 427.359, 52908.898 25/05/19,16:10:42,05,10,1, 11.9,1,1, 12.525, 10546.906, 427.263, 52908.864 25/05/19,16:10:42,06,10,1, 11.9,1,1, 12.525, 10546.926, 427.324, 52908.856 25/05/19,16:10:42,07,10,1, 11.9,1,1, 12.525, 10546.914, 427.283, 52908.857 25/05/19,16:10:42,08,10,1, 11.9,1,1, 12.525, 10546.904, 427.338, 52908.868 25/05/19,16:10:42,09,10,1, 11.9,1,1, 12.525, 10546.926, 427.318, 52908.893 25/05/19,16:10:42,10,10,1, 11.9,1,1, 12.525, 10546.912, 427.313, 52908.904 25/05/19,16:10:42,11,10,1, 11.9,1,1, 12.525, 10546.927, 427.336, 52908.903 25/05/19,16:10:42,12,10,1, 11.9,1,1, 12.525, 10546.912, 427.289, 52908.866 25/05/19,16:10:42,13,10,1, 11.9,1,1, 12.525, 10546.923, 427.334, 52908.872 25/05/19,16:10:42,14,10,1, 11.9,1,1, 12.525, 10546.910, 427.254, 52908.828 25/05/19,16:10:42,15,10,1, 11.9,1,1, 12.525, 10546.948, 427.348, 52908.862 25/05/19,16:10:42,16,10,1, 11.9,1,1, 12.525, 10546.911, 427.250, 52908.784 25/05/19,16:10:42,17,10,1, 11.9,1,1, 12.525, 10546.924, 427.378, 52908.907 25/05/19,16:10:42,18,10,1, 11.9,1,1, 12.525, 10546.912, 427.232, 52908.845 25/05/19,16:10:42,19,10,1, 11.9,1,1, 12.525, 10546.925, 427.354, 52908.992 25/05/19,16:10:43,00,10,1, 11.9,1,1, 12.526, 10546.920, 427.354, 52908.992 25/05/19,16:10:43,01,10,1, 11.9,1,1, 12.526, 10546.942, 427.364, 52908.829 25/05/19,16:10:43,02,10,1, 11.9,1,1, 12.526, 10546.937, 427.269, 52908.809 25/05/19,16:10:43,03,10,1, 11.9,1,1, 12.526, 10546.953, 427.343, 52908.866 25/05/19,16:10:43,04,10,1, 11.9,1,1, 12.526, 10546.952, 427.306, 52908.865 25/05/19,16:10:43,05,10,1, 11.9,1,1, 12.526, 10546.937, 427.331, 52908.922 25/05/19,16:10:43,06,10,1, 11.9,1,1, 12.526, 10546.965, 427.307, 52908.891 25/05/19,16:10:43,07,10,1, 11.9,1,1, 12.526, 10546.928, 427.310, 52908.818 25/05/19,16:10:43,08,10,1, 11.9,1,1, 12.526, 10546.952, 427.322, 52908.873 25/05/19,16:10:43,09,10,1, 11.9,1,1, 12.526, 10546.916, 427.267, 52908.839 25/05/19,16:10:43,10,10,1, 11.9,1,1, 12.526, 10546.946, 427.336, 52908.879 25/05/19,16:10:43,11,10,1, 11.9,1,1, 12.526, 10546.897, 427.257, 52908.879 25/05/19,16:10:43,12,10,1, 11.9,1,1, 12.526, 10546.981, 427.356, 52908.917 25/05/19,16:10:43,13,10,1, 11.9,1,1, 12.526, 10546.934, 427.241, 52908.818 25/05/19,16:10:43,14,10,1, 11.9,1,1, 12.526, 10546.944, 427.331, 52908.877 25/05/19,16:10:43,15,10,1, 11.9,1,1, 12.526, 10546.945, 427.214, 52908.877 25/05/19,16:10:43,16,10,1, 11.9,1,1, 12.526, 10546.972, 427.358, 52908.943 25/05/19,16:10:43,17,10,1, 11.9,1,1, 12.526, 10546.933, 427.260, 52908.824 25/05/19,16:10:43,18,10,1, 11.9,1,1, 12.526, 10546.949, 427.349, 52908.929 25/05/19,16:10:43,19,10,1, 11.9,1,1, 12.526, 10546.968, 427.272, 52908.860 25/05/19,16:10:44,00,10,1, 12.0,1,1, 12.524, 10546.962, 427.272, 52908.860 25/05/19,16:10:44,01,10,1, 12.0,1,1, 12.524, 10546.952, 427.266, 52908.929 25/05/19,16:10:44,02,10,1, 12.0,1,1, 12.524, 10546.940, 427.314, 52908.854 25/05/19,16:10:44,03,10,1, 12.0,1,1, 12.524, 10546.990, 427.324, 52908.902 25/05/19,16:10:44,04,10,1, 12.0,1,1, 12.524, 10546.943, 427.300, 52908.843 25/05/19,16:10:44,05,10,1, 12.0,1,1, 12.524, 10546.954, 427.326, 52908.934 25/05/19,16:10:44,06,10,1, 12.0,1,1, 12.524, 10546.954, 427.273, 52908.795 25/05/19,16:10:44,07,10,1, 12.0,1,1, 12.524, 10546.994, 427.356, 52908.903 25/05/19,16:10:44,08,10,1, 12.0,1,1, 12.524, 10546.953, 427.256, 52908.779 25/05/19,16:10:44,09,10,1, 12.0,1,1, 12.524, 10546.991, 427.387, 52908.954 25/05/19,16:10:44,10,10,1, 12.0,1,1, 12.524, 10546.970, 427.258, 52908.795 25/05/19,16:10:44,11,10,1, 12.0,1,1, 12.524, 10546.968, 427.367, 52908.924 25/05/19,16:10:44,12,10,1, 12.0,1,1, 12.524, 10546.965, 427.238, 52908.786 25/05/19,16:10:44,13,10,1, 12.0,1,1, 12.524, 10546.970, 427.309, 52908.865 25/05/19,16:10:44,14,10,1, 12.0,1,1, 12.524, 10546.965, 427.254, 52908.840 25/05/19,16:10:44,15,10,1, 12.0,1,1, 12.524, 10546.974, 427.318, 52908.883 25/05/19,16:10:44,16,10,1, 12.0,1,1, 12.524, 10546.978, 427.277, 52908.814 25/05/19,16:10:44,17,10,1, 12.0,1,1, 12.524, 10546.976, 427.310, 52908.807 25/05/19,16:10:44,18,10,1, 12.0,1,1, 12.524, 10546.995, 427.314, 52908.827 25/05/19,16:10:44,19,10,1, 12.0,1,1, 12.524, 10546.982, 427.277, 52908.834 25/05/19,16:10:45,00,10,1, 11.9,1,1, 12.524, 10546.979, 427.277, 52908.834 25/05/19,16:10:45,01,10,1, 11.9,1,1, 12.524, 10546.972, 427.286, 52908.835 25/05/19,16:10:45,02,10,1, 11.9,1,1, 12.524, 10546.986, 427.355, 52908.924 25/05/19,16:10:45,03,10,1, 11.9,1,1, 12.524, 10546.974, 427.237, 52908.787 25/05/19,16:10:45,04,10,1, 11.9,1,1, 12.524, 10547.005, 427.357, 52908.956 25/05/19,16:10:45,05,10,1, 11.9,1,1, 12.524, 10546.983, 427.272, 52908.877 25/05/19,16:10:45,06,10,1, 11.9,1,1, 12.524, 10547.009, 427.393, 52908.889 25/05/19,16:10:45,07,10,1, 11.9,1,1, 12.524, 10546.981, 427.248, 52908.835 25/05/19,16:10:45,08,10,1, 11.9,1,1, 12.524, 10547.016, 427.393, 52908.949 25/05/19,16:10:45,09,10,1, 11.9,1,1, 12.524, 10547.010, 427.290, 52908.922 25/05/19,16:10:45,10,10,1, 11.9,1,1, 12.524, 10547.011, 427.368, 52908.936 25/05/19,16:10:45,11,10,1, 11.9,1,1, 12.524, 10547.017, 427.319, 52908.796 25/05/19,16:10:45,12,10,1, 11.9,1,1, 12.524, 10547.036, 427.355, 52908.925 25/05/19,16:10:45,13,10,1, 11.9,1,1, 12.524, 10547.031, 427.357, 52908.868 25/05/19,16:10:45,14,10,1, 11.9,1,1, 12.524, 10547.018, 427.299, 52908.824 25/05/19,16:10:45,15,10,1, 11.9,1,1, 12.524, 10547.035, 427.350, 52908.908 25/05/19,16:10:45,16,10,1, 11.9,1,1, 12.524, 10547.010, 427.312, 52908.912 25/05/19,16:10:45,17,10,1, 11.9,1,1, 12.524, 10547.053, 427.364, 52908.858 25/05/19,16:10:45,18,10,1, 11.9,1,1, 12.524, 10546.999, 427.282, 52908.810 25/05/19,16:10:45,19,10,1, 11.9,1,1, 12.524, 10547.034, 427.368, 52908.952 25/05/19,16:10:46,00,10,1, 11.9,1,1, 12.524, 10547.029, 427.368, 52908.952 25/05/19,16:10:46,01,10,1, 11.9,1,1, 12.524, 10547.060, 427.379, 52908.893 25/05/19,16:10:46,02,10,1, 11.9,1,1, 12.524, 10547.007, 427.283, 52908.794 25/05/19,16:10:46,03,10,1, 11.9,1,1, 12.524, 10547.030, 427.375, 52908.827 25/05/19,16:10:46,04,10,1, 11.9,1,1, 12.524, 10547.026, 427.302, 52908.920 25/05/19,16:10:46,05,10,1, 11.9,1,1, 12.524, 10547.010, 427.353, 52908.802 25/05/19,16:10:46,06,10,1, 11.9,1,1, 12.524, 10547.037, 427.305, 52908.882 25/05/19,16:10:46,07,10,1, 11.9,1,1, 12.524, 10547.020, 427.312, 52908.889 25/05/19,16:10:46,08,10,1, 11.9,1,1, 12.524, 10547.026, 427.313, 52908.808 25/05/19,16:10:46,09,10,1, 11.9,1,1, 12.524, 10547.036, 427.286, 52908.787 25/05/19,16:10:46,10,10,1, 11.9,1,1, 12.524, 10547.059, 427.343, 52908.844 25/05/19,16:10:46,11,10,1, 11.9,1,1, 12.524, 10547.018, 427.293, 52908.823 25/05/19,16:10:46,12,10,1, 11.9,1,1, 12.524, 10547.047, 427.389, 52908.847 25/05/19,16:10:46,13,10,1, 11.9,1,1, 12.524, 10547.025, 427.267, 52908.832 25/05/19,16:10:46,14,10,1, 11.9,1,1, 12.524, 10547.048, 427.408, 52908.892 25/05/19,16:10:46,15,10,1, 11.9,1,1, 12.524, 10547.040, 427.277, 52908.833 25/05/19,16:10:46,16,10,1, 11.9,1,1, 12.524, 10547.047, 427.406, 52908.889 25/05/19,16:10:46,17,10,1, 11.9,1,1, 12.524, 10547.067, 427.296, 52908.887 25/05/19,16:10:46,18,10,1, 11.9,1,1, 12.524, 10547.060, 427.389, 52908.943 25/05/19,16:10:46,19,10,1, 11.9,1,1, 12.524, 10547.070, 427.340, 52908.942 25/05/19,16:10:47,00,10,1, 12.0,1,1, 12.524, 10547.062, 427.340, 52908.942 25/05/19,16:10:47,01,10,1, 12.0,1,1, 12.524, 10547.054, 427.368, 52908.933 25/05/19,16:10:47,02,10,1, 12.0,1,1, 12.524, 10547.075, 427.341, 52908.723 25/05/19,16:10:47,03,10,1, 12.0,1,1, 12.524, 10547.071, 427.396, 52908.931 25/05/19,16:10:47,04,10,1, 12.0,1,1, 12.524, 10547.063, 427.322, 52908.791 25/05/19,16:10:47,05,10,1, 12.0,1,1, 12.524, 10547.108, 427.399, 52908.896 25/05/19,16:10:47,06,10,1, 12.0,1,1, 12.524, 10547.038, 427.325, 52908.775 25/05/19,16:10:47,07,10,1, 12.0,1,1, 12.524, 10547.082, 427.427, 52908.927 25/05/19,16:10:47,08,10,1, 12.0,1,1, 12.524, 10547.036, 427.344, 52908.827 25/05/19,16:10:47,09,10,1, 12.0,1,1, 12.524, 10547.087, 427.413, 52908.854 25/05/19,16:10:47,10,10,1, 12.0,1,1, 12.524, 10547.082, 427.346, 52908.839 25/05/19,16:10:47,11,10,1, 12.0,1,1, 12.524, 10547.073, 427.425, 52908.869 25/05/19,16:10:47,12,10,1, 12.0,1,1, 12.524, 10547.086, 427.361, 52908.879 25/05/19,16:10:47,13,10,1, 12.0,1,1, 12.524, 10547.071, 427.381, 52908.871 25/05/19,16:10:47,14,10,1, 12.0,1,1, 12.524, 10547.092, 427.373, 52908.889 25/05/19,16:10:47,15,10,1, 12.0,1,1, 12.524, 10547.072, 427.376, 52908.867 25/05/19,16:10:47,16,10,1, 12.0,1,1, 12.524, 10547.083, 427.412, 52908.904 25/05/19,16:10:47,17,10,1, 12.0,1,1, 12.524, 10547.068, 427.327, 52908.828 25/05/19,16:10:47,18,10,1, 12.0,1,1, 12.524, 10547.120, 427.432, 52908.968 25/05/19,16:10:47,19,10,1, 12.0,1,1, 12.524, 10547.091, 427.310, 52908.872 25/05/19,16:10:48,00,10,1, 11.9,1,1, 12.522, 10547.087, 427.310, 52908.872 25/05/19,16:10:48,01,10,1, 11.9,1,1, 12.522, 10547.077, 427.312, 52908.847 25/05/19,16:10:48,02,10,1, 11.9,1,1, 12.522, 10547.110, 427.413, 52908.926 25/05/19,16:10:48,03,10,1, 11.9,1,1, 12.522, 10547.073, 427.303, 52908.884 25/05/19,16:10:48,04,10,1, 11.9,1,1, 12.522, 10547.078, 427.435, 52908.902 25/05/19,16:10:48,05,10,1, 11.9,1,1, 12.522, 10547.110, 427.327, 52908.869 25/05/19,16:10:48,06,10,1, 11.9,1,1, 12.522, 10547.101, 427.381, 52908.835 25/05/19,16:10:48,07,10,1, 11.9,1,1, 12.522, 10547.109, 427.362, 52908.926 25/05/19,16:10:48,08,10,1, 11.9,1,1, 12.522, 10547.081, 427.372, 52908.823 25/05/19,16:10:48,09,10,1, 11.9,1,1, 12.522, 10547.138, 427.398, 52908.872 25/05/19,16:10:48,10,10,1, 11.9,1,1, 12.522, 10547.077, 427.356, 52908.860 25/05/19,16:10:48,11,10,1, 11.9,1,1, 12.522, 10547.139, 427.434, 52908.984 25/05/19,16:10:48,12,10,1, 11.9,1,1, 12.522, 10547.110, 427.346, 52908.815 25/05/19,16:10:48,13,10,1, 11.9,1,1, 12.522, 10547.122, 427.457, 52908.927 25/05/19,16:10:48,14,10,1, 11.9,1,1, 12.522, 10547.093, 427.363, 52908.848 25/05/19,16:10:48,15,10,1, 11.9,1,1, 12.522, 10547.084, 427.447, 52908.855 25/05/19,16:10:48,16,10,1, 11.9,1,1, 12.522, 10547.097, 427.358, 52908.870 25/05/19,16:10:48,17,10,1, 11.9,1,1, 12.522, 10547.090, 427.476, 52908.855 25/05/19,16:10:48,18,10,1, 11.9,1,1, 12.522, 10547.088, 427.366, 52908.840 25/05/19,16:10:48,19,10,1, 11.9,1,1, 12.522, 10547.104, 427.446, 52908.828 25/05/19,16:10:49,00,10,1, 11.9,1,1, 12.521, 10547.104, 427.446, 52908.828 25/05/19,16:10:49,01,10,1, 11.9,1,1, 12.521, 10547.086, 427.411, 52908.924 25/05/19,16:10:49,02,10,1, 11.9,1,1, 12.521, 10547.127, 427.399, 52908.891 25/05/19,16:10:49,03,10,1, 11.9,1,1, 12.521, 10547.093, 427.356, 52908.906 25/05/19,16:10:49,04,10,1, 11.9,1,1, 12.521, 10547.126, 427.443, 52908.884 25/05/19,16:10:49,05,10,1, 11.9,1,1, 12.521, 10547.096, 427.350, 52908.827 25/05/19,16:10:49,06,10,1, 11.9,1,1, 12.521, 10547.121, 427.457, 52908.882 25/05/19,16:10:49,07,10,1, 11.9,1,1, 12.521, 10547.109, 427.335, 52908.895 25/05/19,16:10:49,08,10,1, 11.9,1,1, 12.521, 10547.133, 427.426, 52908.816 25/05/19,16:10:49,09,10,1, 11.9,1,1, 12.521, 10547.098, 427.344, 52908.909 25/05/19,16:10:49,10,10,1, 11.9,1,1, 12.521, 10547.104, 427.429, 52908.893 25/05/19,16:10:49,11,10,1, 11.9,1,1, 12.521, 10547.095, 427.391, 52908.893 25/05/19,16:10:49,12,10,1, 11.9,1,1, 12.521, 10547.098, 427.396, 52908.888 25/05/19,16:10:49,13,10,1, 11.9,1,1, 12.521, 10547.129, 427.390, 52908.909 25/05/19,16:10:49,14,10,1, 11.9,1,1, 12.521, 10547.131, 427.390, 52908.905 25/05/19,16:10:49,15,10,1, 11.9,1,1, 12.521, 10547.145, 427.413, 52908.961 25/05/19,16:10:49,16,10,1, 11.9,1,1, 12.521, 10547.133, 427.376, 52908.899 25/05/19,16:10:49,17,10,1, 11.9,1,1, 12.521, 10547.169, 427.457, 52908.971 25/05/19,16:10:49,18,10,1, 11.9,1,1, 12.521, 10547.124, 427.351, 52908.910 25/05/19,16:10:49,19,10,1, 11.9,1,1, 12.521, 10547.149, 427.464, 52908.904 25/05/19,16:10:50,00,10,1, 11.9,1,1, 12.520, 10547.146, 427.464, 52908.904 25/05/19,16:10:50,01,10,1, 11.9,1,1, 12.520, 10547.151, 427.483, 52908.965 25/05/19,16:10:50,02,10,1, 11.9,1,1, 12.520, 10547.126, 427.340, 52908.907 25/05/19,16:10:50,03,10,1, 11.9,1,1, 12.520, 10547.157, 427.469, 52908.953 25/05/19,16:10:50,04,10,1, 11.9,1,1, 12.520, 10547.156, 427.399, 52908.917 25/05/19,16:10:50,05,10,1, 11.9,1,1, 12.520, 10547.142, 427.453, 52908.902 25/05/19,16:10:50,06,10,1, 11.9,1,1, 12.520, 10547.150, 427.416, 52908.822 25/05/19,16:10:50,07,10,1, 11.9,1,1, 12.520, 10547.128, 427.425, 52908.828 25/05/19,16:10:50,08,10,1, 11.9,1,1, 12.520, 10547.155, 427.438, 52908.842 25/05/19,16:10:50,09,10,1, 11.9,1,1, 12.520, 10547.152, 427.410, 52908.912 25/05/19,16:10:50,10,10,1, 11.9,1,1, 12.520, 10547.159, 427.443, 52908.937 25/05/19,16:10:50,11,10,1, 11.9,1,1, 12.520, 10547.143, 427.362, 52908.798 25/05/19,16:10:50,12,10,1, 11.9,1,1, 12.520, 10547.179, 427.481, 52908.862 25/05/19,16:10:50,13,10,1, 11.9,1,1, 12.520, 10547.121, 427.386, 52908.928 25/05/19,16:10:50,14,10,1, 11.9,1,1, 12.520, 10547.135, 427.496, 52908.927 25/05/19,16:10:50,15,10,1, 11.9,1,1, 12.520, 10547.166, 427.381, 52908.767 25/05/19,16:10:50,16,10,1, 11.9,1,1, 12.520, 10547.163, 427.503, 52908.928 25/05/19,16:10:50,17,10,1, 11.9,1,1, 12.520, 10547.142, 427.412, 52908.913 25/05/19,16:10:50,18,10,1, 11.9,1,1, 12.520, 10547.173, 427.465, 52908.842 25/05/19,16:10:50,19,10,1, 11.9,1,1, 12.520, 10547.136, 427.429, 52908.875 25/05/19,16:10:51,00,10,1, 11.9,1,1, 12.521, 10547.129, 427.429, 52908.875 25/05/19,16:10:51,01,10,1, 11.9,1,1, 12.521, 10547.165, 427.476, 52908.973 25/05/19,16:10:51,02,10,1, 11.9,1,1, 12.521, 10547.133, 427.449, 52908.818 25/05/19,16:10:51,03,10,1, 11.9,1,1, 12.521, 10547.180, 427.509, 52908.954 25/05/19,16:10:51,04,10,1, 11.9,1,1, 12.521, 10547.165, 427.437, 52908.858 25/05/19,16:10:51,05,10,1, 11.9,1,1, 12.521, 10547.133, 427.520, 52908.939 25/05/19,16:10:51,06,10,1, 11.9,1,1, 12.521, 10547.150, 427.414, 52908.820 25/05/19,16:10:51,07,10,1, 11.9,1,1, 12.521, 10547.193, 427.520, 52908.888 25/05/19,16:10:51,08,10,1, 11.9,1,1, 12.521, 10547.135, 427.433, 52908.829 25/05/19,16:10:51,09,10,1, 11.9,1,1, 12.521, 10547.164, 427.522, 52908.946 25/05/19,16:10:51,10,10,1, 11.9,1,1, 12.521, 10547.162, 427.440, 52908.804 25/05/19,16:10:51,11,10,1, 11.9,1,1, 12.521, 10547.146, 427.511, 52908.829 25/05/19,16:10:51,12,10,1, 11.9,1,1, 12.521, 10547.187, 427.469, 52908.856 25/05/19,16:10:51,13,10,1, 11.9,1,1, 12.521, 10547.144, 427.482, 52908.838 25/05/19,16:10:51,14,10,1, 11.9,1,1, 12.521, 10547.187, 427.498, 52908.867 25/05/19,16:10:51,15,10,1, 11.9,1,1, 12.521, 10547.180, 427.476, 52908.874 25/05/19,16:10:51,16,10,1, 11.9,1,1, 12.521, 10547.209, 427.517, 52908.959 25/05/19,16:10:51,17,10,1, 11.9,1,1, 12.521, 10547.178, 427.453, 52908.916 25/05/19,16:10:51,18,10,1, 11.9,1,1, 12.521, 10547.205, 427.539, 52908.881 25/05/19,16:10:51,19,10,1, 11.9,1,1, 12.521, 10547.217, 427.445, 52908.873 25/05/19,16:10:52,00,10,1, 12.0,1,1, 12.525, 10547.212, 427.445, 52908.873 25/05/19,16:10:52,01,10,1, 12.0,1,1, 12.525, 10547.187, 427.455, 52908.841 25/05/19,16:10:52,02,10,1, 12.0,1,1, 12.525, 10547.185, 427.562, 52908.905 25/05/19,16:10:52,03,10,1, 12.0,1,1, 12.525, 10547.193, 427.486, 52908.924 25/05/19,16:10:52,04,10,1, 12.0,1,1, 12.525, 10547.208, 427.547, 52908.872 25/05/19,16:10:52,05,10,1, 12.0,1,1, 12.525, 10547.190, 427.520, 52908.949 25/05/19,16:10:52,06,10,1, 12.0,1,1, 12.525, 10547.186, 427.524, 52908.862 25/05/19,16:10:52,07,10,1, 12.0,1,1, 12.525, 10547.251, 427.545, 52908.922 25/05/19,16:10:52,08,10,1, 12.0,1,1, 12.525, 10547.174, 427.513, 52908.942 25/05/19,16:10:52,09,10,1, 12.0,1,1, 12.525, 10547.206, 427.549, 52908.908 25/05/19,16:10:52,10,10,1, 12.0,1,1, 12.525, 10547.180, 427.478, 52908.838 25/05/19,16:10:52,11,10,1, 12.0,1,1, 12.525, 10547.206, 427.608, 52908.932 25/05/19,16:10:52,12,10,1, 12.0,1,1, 12.525, 10547.177, 427.514, 52908.906 25/05/19,16:10:52,13,10,1, 12.0,1,1, 12.525, 10547.225, 427.605, 52908.882 25/05/19,16:10:52,14,10,1, 12.0,1,1, 12.525, 10547.192, 427.479, 52908.837 25/05/19,16:10:52,15,10,1, 12.0,1,1, 12.525, 10547.230, 427.612, 52908.877 25/05/19,16:10:52,16,10,1, 12.0,1,1, 12.525, 10547.216, 427.492, 52908.879 25/05/19,16:10:52,17,10,1, 12.0,1,1, 12.525, 10547.213, 427.562, 52908.854 25/05/19,16:10:52,18,10,1, 12.0,1,1, 12.525, 10547.232, 427.541, 52908.856 25/05/19,16:10:52,19,10,1, 12.0,1,1, 12.525, 10547.226, 427.571, 52908.995 25/05/19,16:10:53,00,10,1, 11.9,1,1, 12.525, 10547.221, 427.571, 52908.995 25/05/19,16:10:53,01,10,1, 11.9,1,1, 12.525, 10547.199, 427.525, 52908.887 25/05/19,16:10:53,02,10,1, 11.9,1,1, 12.525, 10547.237, 427.606, 52908.912 25/05/19,16:10:53,03,10,1, 11.9,1,1, 12.525, 10547.212, 427.519, 52908.901 25/05/19,16:10:53,04,10,1, 11.9,1,1, 12.525, 10547.253, 427.625, 52908.985 25/05/19,16:10:53,05,10,1, 11.9,1,1, 12.525, 10547.218, 427.512, 52908.825 25/05/19,16:10:53,06,10,1, 11.9,1,1, 12.525, 10547.216, 427.588, 52908.927 25/05/19,16:10:53,07,10,1, 11.9,1,1, 12.525, 10547.227, 427.525, 52908.900 25/05/19,16:10:53,08,10,1, 11.9,1,1, 12.525, 10547.244, 427.608, 52908.846 25/05/19,16:10:53,09,10,1, 11.9,1,1, 12.525, 10547.229, 427.564, 52908.842 25/05/19,16:10:53,10,10,1, 11.9,1,1, 12.525, 10547.223, 427.592, 52908.841 25/05/19,16:10:53,11,10,1, 11.9,1,1, 12.525, 10547.252, 427.558, 52908.928 25/05/19,16:10:53,12,10,1, 11.9,1,1, 12.525, 10547.208, 427.578, 52908.859 25/05/19,16:10:53,13,10,1, 11.9,1,1, 12.525, 10547.238, 427.584, 52909.009 25/05/19,16:10:53,14,10,1, 11.9,1,1, 12.525, 10547.207, 427.550, 52908.929 25/05/19,16:10:53,15,10,1, 11.9,1,1, 12.525, 10547.256, 427.609, 52908.915 25/05/19,16:10:53,16,10,1, 11.9,1,1, 12.525, 10547.207, 427.523, 52908.844 25/05/19,16:10:53,17,10,1, 11.9,1,1, 12.525, 10547.256, 427.672, 52909.022 25/05/19,16:10:53,18,10,1, 11.9,1,1, 12.525, 10547.221, 427.521, 52908.909 25/05/19,16:10:53,19,10,1, 11.9,1,1, 12.525, 10547.219, 427.660, 52908.896 25/05/19,16:10:54,00,10,1, 11.9,1,1, 12.523, 10547.212, 427.660, 52908.896 25/05/19,16:10:54,01,10,1, 11.9,1,1, 12.523, 10547.229, 427.614, 52908.933 25/05/19,16:10:54,02,10,1, 11.9,1,1, 12.523, 10547.232, 427.598, 52908.958 25/05/19,16:10:54,03,10,1, 11.9,1,1, 12.523, 10547.239, 427.594, 52908.879 25/05/19,16:10:54,04,10,1, 11.9,1,1, 12.523, 10547.300, 427.613, 52908.976 25/05/19,16:10:54,05,10,1, 11.9,1,1, 12.523, 10547.245, 427.566, 52908.843 25/05/19,16:10:54,06,10,1, 11.9,1,1, 12.523, 10547.238, 427.642, 52908.985 25/05/19,16:10:54,07,10,1, 11.9,1,1, 12.523, 10547.233, 427.554, 52908.869 25/05/19,16:10:54,08,10,1, 11.9,1,1, 12.523, 10547.247, 427.651, 52908.958 25/05/19,16:10:54,09,10,1, 11.9,1,1, 12.523, 10547.209, 427.555, 52908.858 25/05/19,16:10:54,10,10,1, 11.9,1,1, 12.523, 10547.250, 427.661, 52908.937 25/05/19,16:10:54,11,10,1, 11.9,1,1, 12.523, 10547.232, 427.568, 52908.838 25/05/19,16:10:54,12,10,1, 11.9,1,1, 12.523, 10547.240, 427.638, 52908.919 25/05/19,16:10:54,13,10,1, 11.9,1,1, 12.523, 10547.247, 427.606, 52908.868 25/05/19,16:10:54,14,10,1, 11.9,1,1, 12.523, 10547.239, 427.597, 52908.818 25/05/19,16:10:54,15,10,1, 11.9,1,1, 12.523, 10547.263, 427.608, 52908.877 25/05/19,16:10:54,16,10,1, 11.9,1,1, 12.523, 10547.241, 427.592, 52908.907 25/05/19,16:10:54,17,10,1, 11.9,1,1, 12.523, 10547.249, 427.660, 52908.976 25/05/19,16:10:54,18,10,1, 11.9,1,1, 12.523, 10547.240, 427.555, 52908.822 25/05/19,16:10:54,19,10,1, 11.9,1,1, 12.523, 10547.279, 427.687, 52908.955 25/05/19,16:10:55,00,10,1, 12.0,1,1, 12.521, 10547.279, 427.687, 52908.955 25/05/19,16:10:55,01,10,1, 12.0,1,1, 12.521, 10547.266, 427.692, 52908.880 25/05/19,16:10:55,02,10,1, 12.0,1,1, 12.521, 10547.235, 427.615, 52908.927 25/05/19,16:10:55,03,10,1, 12.0,1,1, 12.521, 10547.261, 427.671, 52908.937 25/05/19,16:10:55,04,10,1, 12.0,1,1, 12.521, 10547.275, 427.595, 52908.906 25/05/19,16:10:55,05,10,1, 12.0,1,1, 12.521, 10547.252, 427.617, 52908.942 25/05/19,16:10:55,06,10,1, 12.0,1,1, 12.521, 10547.269, 427.678, 52908.923 25/05/19,16:10:55,07,10,1, 12.0,1,1, 12.521, 10547.255, 427.595, 52908.831 25/05/19,16:10:55,08,10,1, 12.0,1,1, 12.521, 10547.250, 427.682, 52908.901 25/05/19,16:10:55,09,10,1, 12.0,1,1, 12.521, 10547.233, 427.590, 52908.877 25/05/19,16:10:55,10,10,1, 12.0,1,1, 12.521, 10547.254, 427.712, 52908.975 25/05/19,16:10:55,11,10,1, 12.0,1,1, 12.521, 10547.238, 427.600, 52908.908 25/05/19,16:10:55,12,10,1, 12.0,1,1, 12.521, 10547.260, 427.702, 52908.906 25/05/19,16:10:55,13,10,1, 12.0,1,1, 12.521, 10547.255, 427.619, 52908.863 25/05/19,16:10:55,14,10,1, 12.0,1,1, 12.521, 10547.262, 427.719, 52908.932 25/05/19,16:10:55,15,10,1, 12.0,1,1, 12.521, 10547.287, 427.640, 52908.913 25/05/19,16:10:55,16,10,1, 12.0,1,1, 12.521, 10547.250, 427.644, 52908.869 25/05/19,16:10:55,17,10,1, 12.0,1,1, 12.521, 10547.292, 427.701, 52908.990 25/05/19,16:10:55,18,10,1, 12.0,1,1, 12.521, 10547.241, 427.660, 52908.921 25/05/19,16:10:55,19,10,1, 12.0,1,1, 12.521, 10547.296, 427.722, 52908.985 25/05/19,16:10:56,00,10,1, 11.9,1,1, 12.517, 10547.287, 427.722, 52908.985 25/05/19,16:10:56,01,10,1, 11.9,1,1, 12.517, 10547.279, 427.713, 52908.893 25/05/19,16:10:56,02,10,1, 11.9,1,1, 12.517, 10547.268, 427.592, 52908.828 25/05/19,16:10:56,03,10,1, 11.9,1,1, 12.517, 10547.275, 427.703, 52908.943 25/05/19,16:10:56,04,10,1, 11.9,1,1, 12.517, 10547.281, 427.633, 52908.877 25/05/19,16:10:56,05,10,1, 11.9,1,1, 12.517, 10547.271, 427.685, 52908.893 25/05/19,16:10:56,06,10,1, 11.9,1,1, 12.517, 10547.286, 427.655, 52908.916 25/05/19,16:10:56,07,10,1, 11.9,1,1, 12.517, 10547.255, 427.681, 52908.893 25/05/19,16:10:56,08,10,1, 11.9,1,1, 12.517, 10547.308, 427.709, 52908.928 25/05/19,16:10:56,09,10,1, 11.9,1,1, 12.517, 10547.282, 427.648, 52908.896 25/05/19,16:10:56,10,10,1, 11.9,1,1, 12.517, 10547.292, 427.720, 52908.874 25/05/19,16:10:56,11,10,1, 11.9,1,1, 12.517, 10547.280, 427.631, 52908.865 25/05/19,16:10:56,12,10,1, 11.9,1,1, 12.517, 10547.296, 427.751, 52908.902 25/05/19,16:10:56,13,10,1, 11.9,1,1, 12.517, 10547.258, 427.650, 52908.890 25/05/19,16:10:56,14,10,1, 11.9,1,1, 12.517, 10547.310, 427.745, 52908.897 25/05/19,16:10:56,15,10,1, 11.9,1,1, 12.517, 10547.299, 427.697, 52908.931 25/05/19,16:10:56,16,10,1, 11.9,1,1, 12.517, 10547.311, 427.718, 52908.845 25/05/19,16:10:56,17,10,1, 11.9,1,1, 12.517, 10547.298, 427.710, 52908.869 25/05/19,16:10:56,18,10,1, 11.9,1,1, 12.517, 10547.281, 427.701, 52908.855 25/05/19,16:10:56,19,10,1, 11.9,1,1, 12.517, 10547.287, 427.744, 52908.966 25/05/19,16:10:57,00,10,1, 12.0,1,1, 12.523, 10547.279, 427.744, 52908.966 25/05/19,16:10:57,01,10,1, 12.0,1,1, 12.523, 10547.309, 427.752, 52908.993 25/05/19,16:10:57,02,10,1, 12.0,1,1, 12.523, 10547.348, 427.707, 52908.855 25/05/19,16:10:57,03,10,1, 12.0,1,1, 12.523, 10547.349, 427.731, 52908.921 25/05/19,16:10:57,04,10,1, 12.0,1,1, 12.523, 10547.328, 427.706, 52908.933 25/05/19,16:10:57,05,10,1, 12.0,1,1, 12.523, 10547.358, 427.731, 52908.919 25/05/19,16:10:57,06,10,1, 12.0,1,1, 12.523, 10547.322, 427.730, 52908.896 25/05/19,16:10:57,07,10,1, 12.0,1,1, 12.523, 10547.326, 427.741, 52909.031 25/05/19,16:10:57,08,10,1, 12.0,1,1, 12.523, 10547.348, 427.756, 52909.172 25/05/19,16:10:57,09,10,1, 12.0,1,1, 12.523, 10547.296, 427.737, 52908.924 25/05/19,16:10:57,10,10,1, 12.0,1,1, 12.523, 10547.297, 427.740, 52909.022 25/05/19,16:10:57,11,10,1, 12.0,1,1, 12.523, 10547.311, 427.768, 52908.949 25/05/19,16:10:57,12,10,1, 12.0,1,1, 12.523, 10547.325, 427.752, 52908.968 25/05/19,16:10:57,13,10,1, 12.0,1,1, 12.523, 10547.320, 427.739, 52909.005 25/05/19,16:10:57,14,10,1, 12.0,1,1, 12.523, 10547.339, 427.767, 52909.069 25/05/19,16:10:57,15,10,1, 12.0,1,1, 12.523, 10547.327, 427.755, 52908.986 25/05/19,16:10:57,16,10,1, 12.0,1,1, 12.523, 10547.341, 427.764, 52909.026 25/05/19,16:10:57,17,10,1, 12.0,1,1, 12.523, 10547.334, 427.779, 52909.018 25/05/19,16:10:57,18,10,1, 12.0,1,1, 12.523, 10547.323, 427.775, 52909.026 25/05/19,16:10:57,19,10,1, 12.0,1,1, 12.523, 10547.327, 427.758, 52908.971 25/05/19,16:10:58,00,10,1, 11.8,1,1, 12.520, 10547.321, 427.758, 52908.971 25/05/19,16:10:58,01,10,1, 11.8,1,1, 12.520, 10547.333, 427.758, 52908.989 25/05/19,16:10:58,02,10,1, 11.8,1,1, 12.520, 10547.338, 427.758, 52908.908 25/05/19,16:10:58,03,10,1, 11.8,1,1, 12.520, 10547.361, 427.752, 52909.002 25/05/19,16:10:58,04,10,1, 11.8,1,1, 12.520, 10547.358, 427.749, 52908.992 25/05/19,16:10:58,05,10,1, 11.8,1,1, 12.520, 10547.332, 427.777, 52908.971 25/05/19,16:10:58,06,10,1, 11.8,1,1, 12.520, 10547.340, 427.745, 52909.004 25/05/19,16:10:58,07,10,1, 11.8,1,1, 12.520, 10547.367, 427.786, 52909.013 25/05/19,16:10:58,08,10,1, 11.8,1,1, 12.520, 10547.329, 427.775, 52908.952 25/05/19,16:10:58,09,10,1, 11.8,1,1, 12.520, 10547.350, 427.783, 52909.012 25/05/19,16:10:58,10,10,1, 11.8,1,1, 12.520, 10547.338, 427.785, 52909.013 25/05/19,16:10:58,11,10,1, 11.8,1,1, 12.520, 10547.346, 427.794, 52908.991 25/05/19,16:10:58,12,10,1, 11.8,1,1, 12.520, 10547.333, 427.802, 52908.978 25/05/19,16:10:58,13,10,1, 11.8,1,1, 12.520, 10547.362, 427.784, 52908.934 25/05/19,16:10:58,14,10,1, 11.8,1,1, 12.520, 10547.347, 427.801, 52909.032 25/05/19,16:10:58,15,10,1, 11.8,1,1, 12.520, 10547.341, 427.779, 52909.035 25/05/19,16:10:58,16,10,1, 11.8,1,1, 12.520, 10547.362, 427.769, 52909.038 25/05/19,16:10:58,17,10,1, 11.8,1,1, 12.520, 10547.358, 427.785, 52909.026 25/05/19,16:10:58,18,10,1, 11.8,1,1, 12.520, 10547.352, 427.793, 52908.950 25/05/19,16:10:58,19,10,1, 11.8,1,1, 12.520, 10547.370, 427.815, 52909.012 25/05/19,16:10:59,00,10,1, 11.9,1,1, 12.521, 10547.363, 427.815, 52909.012 25/05/19,16:10:59,01,10,1, 11.9,1,1, 12.521, 10547.378, 427.817, 52908.918 25/05/19,16:10:59,02,10,1, 11.9,1,1, 12.521, 10547.360, 427.796, 52908.999 25/05/19,16:10:59,03,10,1, 11.9,1,1, 12.521, 10547.344, 427.792, 52909.001 25/05/19,16:10:59,04,10,1, 11.9,1,1, 12.521, 10547.352, 427.785, 52908.971 25/05/19,16:10:59,05,10,1, 11.9,1,1, 12.521, 10547.354, 427.818, 52909.000 25/05/19,16:10:59,06,10,1, 11.9,1,1, 12.521, 10547.335, 427.794, 52908.943 25/05/19,16:10:59,07,10,1, 11.9,1,1, 12.521, 10547.364, 427.788, 52909.004 25/05/19,16:10:59,08,10,1, 11.9,1,1, 12.521, 10547.356, 427.804, 52909.021 25/05/19,16:10:59,09,10,1, 11.9,1,1, 12.521, 10547.349, 427.816, 52909.025 25/05/19,16:10:59,10,10,1, 11.9,1,1, 12.521, 10547.359, 427.788, 52908.967 25/05/19,16:10:59,11,10,1, 11.9,1,1, 12.521, 10547.355, 427.783, 52908.985 25/05/19,16:10:59,12,10,1, 11.9,1,1, 12.521, 10547.359, 427.827, 52909.032 25/05/19,16:10:59,13,10,1, 11.9,1,1, 12.521, 10547.379, 427.797, 52908.961 25/05/19,16:10:59,14,10,1, 11.9,1,1, 12.521, 10547.350, 427.815, 52908.945 25/05/19,16:10:59,15,10,1, 11.9,1,1, 12.521, 10547.368, 427.825, 52909.010 25/05/19,16:10:59,16,10,1, 11.9,1,1, 12.521, 10547.373, 427.814, 52909.023 25/05/19,16:10:59,17,10,1, 11.9,1,1, 12.521, 10547.402, 427.820, 52909.059 25/05/19,16:10:59,18,10,1, 11.9,1,1, 12.521, 10547.404, 427.789, 52908.955 25/05/19,16:10:59,19,10,1, 11.9,1,1, 12.521, 10547.368, 427.826, 52909.028 25/05/19,16:11:00,00,10,1, 11.9,1,1, 12.522, 10547.363, 427.826, 52909.028 25/05/19,16:11:00,01,10,1, 11.9,1,1, 12.522, 10547.383, 427.789, 52908.912 25/05/19,16:11:00,02,10,1, 11.9,1,1, 12.522, 10547.353, 427.799, 52908.953 25/05/19,16:11:00,03,10,1, 11.9,1,1, 12.522, 10547.395, 427.805, 52908.909 25/05/19,16:11:00,04,10,1, 11.9,1,1, 12.522, 10547.357, 427.778, 52908.900 25/05/19,16:11:00,05,10,1, 11.9,1,1, 12.522, 10547.390, 427.851, 52908.934 25/05/19,16:11:00,06,10,1, 11.9,1,1, 12.522, 10547.359, 427.770, 52908.932 25/05/19,16:11:00,07,10,1, 11.9,1,1, 12.522, 10547.414, 427.849, 52908.927 25/05/19,16:11:00,08,10,1, 11.9,1,1, 12.522, 10547.365, 427.740, 52908.840 25/05/19,16:11:00,09,10,1, 11.9,1,1, 12.522, 10547.392, 427.844, 52908.860 25/05/19,16:11:00,10,10,1, 11.9,1,1, 12.522, 10547.376, 427.802, 52908.916 25/05/19,16:11:00,11,10,1, 11.9,1,1, 12.522, 10547.365, 427.795, 52908.868 25/05/19,16:11:00,12,10,1, 11.9,1,1, 12.522, 10547.383, 427.824, 52908.975 25/05/19,16:11:00,13,10,1, 11.9,1,1, 12.522, 10547.379, 427.766, 52908.872 25/05/19,16:11:00,14,10,1, 11.9,1,1, 12.522, 10547.421, 427.837, 52908.960 25/05/19,16:11:00,15,10,1, 11.9,1,1, 12.522, 10547.389, 427.743, 52908.824 25/05/19,16:11:00,16,10,1, 11.9,1,1, 12.522, 10547.387, 427.869, 52908.912 25/05/19,16:11:00,17,10,1, 11.9,1,1, 12.522, 10547.387, 427.744, 52908.886 25/05/19,16:11:00,18,10,1, 11.9,1,1, 12.522, 10547.421, 427.866, 52908.902 25/05/19,16:11:00,19,10,1, 11.9,1,1, 12.522, 10547.422, 427.790, 52908.876 25/05/19,16:11:01,00,10,1, 11.9,1,1, 12.519, 10547.421, 427.790, 52908.876 25/05/19,16:11:01,01,10,1, 11.9,1,1, 12.519, 10547.426, 427.841, 52908.911 25/05/19,16:11:01,02,10,1, 11.9,1,1, 12.519, 10547.395, 427.773, 52908.873 25/05/19,16:11:01,03,10,1, 11.9,1,1, 12.519, 10547.417, 427.857, 52908.908 25/05/19,16:11:01,04,10,1, 11.9,1,1, 12.519, 10547.392, 427.768, 52908.882 25/05/19,16:11:01,05,10,1, 11.9,1,1, 12.519, 10547.408, 427.862, 52908.909 25/05/19,16:11:01,06,10,1, 11.9,1,1, 12.519, 10547.370, 427.768, 52908.895 25/05/19,16:11:01,07,10,1, 11.9,1,1, 12.519, 10547.402, 427.833, 52908.852 25/05/19,16:11:01,08,10,1, 11.9,1,1, 12.519, 10547.418, 427.784, 52908.838 25/05/19,16:11:01,09,10,1, 11.9,1,1, 12.519, 10547.396, 427.794, 52908.874 25/05/19,16:11:01,10,10,1, 11.9,1,1, 12.519, 10547.431, 427.825, 52908.902 25/05/19,16:11:01,11,10,1, 11.9,1,1, 12.519, 10547.397, 427.765, 52908.858 25/05/19,16:11:01,12,10,1, 11.9,1,1, 12.519, 10547.426, 427.868, 52908.939 25/05/19,16:11:01,13,10,1, 11.9,1,1, 12.519, 10547.430, 427.783, 52908.844 25/05/19,16:11:01,14,10,1, 11.9,1,1, 12.519, 10547.443, 427.878, 52908.915 25/05/19,16:11:01,15,10,1, 11.9,1,1, 12.519, 10547.419, 427.811, 52908.856 25/05/19,16:11:01,16,10,1, 11.9,1,1, 12.519, 10547.455, 427.894, 52908.968 25/05/19,16:11:01,17,10,1, 11.9,1,1, 12.519, 10547.427, 427.808, 52908.926 25/05/19,16:11:01,18,10,1, 11.9,1,1, 12.519, 10547.432, 427.837, 52908.831 25/05/19,16:11:01,19,10,1, 11.9,1,1, 12.519, 10547.457, 427.855, 52908.988 25/05/19,16:11:02,00,10,1, 11.9,1,1, 12.521, 10547.454, 427.855, 52908.988 25/05/19,16:11:02,01,10,1, 11.9,1,1, 12.521, 10547.467, 427.865, 52908.926 25/05/19,16:11:02,02,10,1, 11.9,1,1, 12.521, 10547.437, 427.782, 52908.896 25/05/19,16:11:02,03,10,1, 11.9,1,1, 12.521, 10547.430, 427.882, 52908.958 25/05/19,16:11:02,04,10,1, 11.9,1,1, 12.521, 10547.398, 427.791, 52908.921 25/05/19,16:11:02,05,10,1, 11.9,1,1, 12.521, 10547.420, 427.902, 52908.967 25/05/19,16:11:02,06,10,1, 11.9,1,1, 12.521, 10547.445, 427.788, 52908.829 25/05/19,16:11:02,07,10,1, 11.9,1,1, 12.521, 10547.416, 427.858, 52908.904 25/05/19,16:11:02,08,10,1, 11.9,1,1, 12.521, 10547.459, 427.842, 52908.876 25/05/19,16:11:02,09,10,1, 11.9,1,1, 12.521, 10547.402, 427.823, 52908.839 25/05/19,16:11:02,10,10,1, 11.9,1,1, 12.521, 10547.441, 427.891, 52908.909 25/05/19,16:11:02,11,10,1, 11.9,1,1, 12.521, 10547.457, 427.815, 52908.912 25/05/19,16:11:02,12,10,1, 11.9,1,1, 12.521, 10547.459, 427.895, 52908.971 25/05/19,16:11:02,13,10,1, 11.9,1,1, 12.521, 10547.431, 427.792, 52908.787 25/05/19,16:11:02,14,10,1, 11.9,1,1, 12.521, 10547.476, 427.872, 52908.882 25/05/19,16:11:02,15,10,1, 11.9,1,1, 12.521, 10547.466, 427.825, 52908.904 25/05/19,16:11:02,16,10,1, 11.9,1,1, 12.521, 10547.452, 427.860, 52908.902 25/05/19,16:11:02,17,10,1, 11.9,1,1, 12.521, 10547.453, 427.852, 52908.851 25/05/19,16:11:02,18,10,1, 11.9,1,1, 12.521, 10547.420, 427.837, 52908.865 25/05/19,16:11:02,19,10,1, 11.9,1,1, 12.521, 10547.470, 427.863, 52908.923 25/05/19,16:11:03,00,10,1, 11.9,1,1, 12.518, 10547.463, 427.863, 52908.923 25/05/19,16:11:03,01,10,1, 11.9,1,1, 12.518, 10547.468, 427.887, 52908.934 25/05/19,16:11:03,02,10,1, 11.9,1,1, 12.518, 10547.423, 427.779, 52908.819 25/05/19,16:11:03,03,10,1, 11.9,1,1, 12.518, 10547.430, 427.900, 52908.920 25/05/19,16:11:03,04,10,1, 11.9,1,1, 12.518, 10547.464, 427.827, 52908.842 25/05/19,16:11:03,05,10,1, 11.9,1,1, 12.518, 10547.455, 427.863, 52908.899 25/05/19,16:11:03,06,10,1, 11.9,1,1, 12.518, 10547.457, 427.876, 52908.923 25/05/19,16:11:03,07,10,1, 11.9,1,1, 12.518, 10547.484, 427.808, 52908.843 25/05/19,16:11:03,08,10,1, 11.9,1,1, 12.518, 10547.489, 427.916, 52908.898 25/05/19,16:11:03,09,10,1, 11.9,1,1, 12.518, 10547.441, 427.784, 52908.884 25/05/19,16:11:03,10,10,1, 11.9,1,1, 12.518, 10547.481, 427.895, 52908.945 25/05/19,16:11:03,11,10,1, 11.9,1,1, 12.518, 10547.437, 427.810, 52908.901 25/05/19,16:11:03,12,10,1, 11.9,1,1, 12.518, 10547.455, 427.888, 52908.894 25/05/19,16:11:03,13,10,1, 11.9,1,1, 12.518, 10547.455, 427.846, 52908.907 25/05/19,16:11:03,14,10,1, 11.9,1,1, 12.518, 10547.462, 427.839, 52908.889 25/05/19,16:11:03,15,10,1, 11.9,1,1, 12.518, 10547.501, 427.875, 52908.943 25/05/19,16:11:03,16,10,1, 11.9,1,1, 12.518, 10547.453, 427.789, 52908.834 25/05/19,16:11:03,17,10,1, 11.9,1,1, 12.518, 10547.498, 427.907, 52908.900 25/05/19,16:11:03,18,10,1, 11.9,1,1, 12.518, 10547.473, 427.798, 52908.810 25/05/19,16:11:03,19,10,1, 11.9,1,1, 12.518, 10547.485, 427.912, 52908.911 25/05/19,16:11:04,00,10,1, 11.9,1,1, 12.518, 10547.479, 427.912, 52908.911 25/05/19,16:11:04,01,10,1, 11.9,1,1, 12.518, 10547.464, 427.869, 52908.931 25/05/19,16:11:04,02,10,1, 11.9,1,1, 12.518, 10547.488, 427.862, 52908.939 25/05/19,16:11:04,03,10,1, 11.9,1,1, 12.518, 10547.443, 427.866, 52908.933 25/05/19,16:11:04,04,10,1, 11.9,1,1, 12.518, 10547.461, 427.872, 52908.918 25/05/19,16:11:04,05,10,1, 11.9,1,1, 12.518, 10547.471, 427.795, 52908.808 25/05/19,16:11:04,06,10,1, 11.9,1,1, 12.518, 10547.457, 427.900, 52908.921 25/05/19,16:11:04,07,10,1, 11.9,1,1, 12.518, 10547.457, 427.790, 52908.824 25/05/19,16:11:04,08,10,1, 11.9,1,1, 12.518, 10547.432, 427.906, 52908.903 25/05/19,16:11:04,09,10,1, 11.9,1,1, 12.518, 10547.437, 427.800, 52908.916 25/05/19,16:11:04,10,10,1, 11.9,1,1, 12.518, 10547.433, 427.877, 52909.047 25/05/19,16:11:04,11,10,1, 11.9,1,1, 12.518, 10547.440, 427.820, 52908.944 25/05/19,16:11:04,12,10,1, 11.9,1,1, 12.518, 10547.467, 427.834, 52908.910 25/05/19,16:11:04,13,10,1, 11.9,1,1, 12.518, 10547.494, 427.886, 52908.982 25/05/19,16:11:04,14,10,1, 11.9,1,1, 12.518, 10547.466, 427.805, 52908.891 25/05/19,16:11:04,15,10,1, 11.9,1,1, 12.518, 10547.494, 427.879, 52908.886 25/05/19,16:11:04,16,10,1, 11.9,1,1, 12.518, 10547.498, 427.805, 52908.834 25/05/19,16:11:04,17,10,1, 11.9,1,1, 12.518, 10547.485, 427.938, 52908.954 25/05/19,16:11:04,18,10,1, 11.9,1,1, 12.518, 10547.513, 427.837, 52908.909 25/05/19,16:11:04,19,10,1, 11.9,1,1, 12.518, 10547.500, 427.900, 52908.889 25/05/19,16:11:05,00,11,1, 11.9,1,1, 12.518, 10547.496, 427.900, 52908.889 25/05/19,16:11:05,01,11,1, 11.9,1,1, 12.518, 10547.492, 427.830, 52909.132 25/05/19,16:11:05,02,11,1, 11.9,1,1, 12.518, 10547.533, 427.890, 52908.884 25/05/19,16:11:05,03,11,1, 11.9,1,1, 12.518, 10547.488, 427.782, 52908.806 25/05/19,16:11:05,04,11,1, 11.9,1,1, 12.518, 10547.513, 427.904, 52908.930 25/05/19,16:11:05,05,11,1, 11.9,1,1, 12.518, 10547.495, 427.791, 52908.914 25/05/19,16:11:05,06,11,1, 11.9,1,1, 12.518, 10547.517, 427.902, 52908.922 25/05/19,16:11:05,07,11,1, 11.9,1,1, 12.518, 10547.492, 427.806, 52908.859 25/05/19,16:11:05,08,11,1, 11.9,1,1, 12.518, 10547.491, 427.889, 52908.864 25/05/19,16:11:05,09,11,1, 11.9,1,1, 12.518, 10547.498, 427.872, 52908.962 25/05/19,16:11:05,10,11,1, 11.9,1,1, 12.518, 10547.494, 427.863, 52908.883 25/05/19,16:11:05,11,11,1, 11.9,1,1, 12.518, 10547.518, 427.878, 52908.890 25/05/19,16:11:05,12,11,1, 11.9,1,1, 12.518, 10547.509, 427.811, 52908.882 25/05/19,16:11:05,13,11,1, 11.9,1,1, 12.518, 10547.523, 427.916, 52908.887 25/05/19,16:11:05,14,11,1, 11.9,1,1, 12.518, 10547.512, 427.811, 52908.843 25/05/19,16:11:05,15,11,1, 11.9,1,1, 12.518, 10547.527, 427.896, 52908.955 25/05/19,16:11:05,16,11,1, 11.9,1,1, 12.518, 10547.524, 427.828, 52908.871 25/05/19,16:11:05,17,11,1, 11.9,1,1, 12.518, 10547.494, 427.852, 52908.824 25/05/19,16:11:05,18,11,1, 11.9,1,1, 12.518, 10547.517, 427.844, 52908.927 25/05/19,16:11:05,19,11,1, 11.9,1,1, 12.518, 10547.490, 427.834, 52908.921 25/05/19,16:11:06,00,10,1, 11.9,1,1, 12.520, 10547.488, 427.834, 52908.921 25/05/19,16:11:06,01,10,1, 11.9,1,1, 12.520, 10547.517, 427.791, 52908.847 25/05/19,16:11:06,02,10,1, 11.9,1,1, 12.520, 10547.549, 427.890, 52908.979 25/05/19,16:11:06,03,10,1, 11.9,1,1, 12.520, 10547.528, 427.795, 52908.842 25/05/19,16:11:06,04,10,1, 11.9,1,1, 12.520, 10547.539, 427.890, 52909.038 25/05/19,16:11:06,05,10,1, 11.9,1,1, 12.520, 10547.527, 427.815, 52908.868 25/05/19,16:11:06,06,10,1, 11.9,1,1, 12.520, 10547.508, 427.849, 52908.861 25/05/19,16:11:06,07,10,1, 11.9,1,1, 12.520, 10547.518, 427.874, 52908.983 25/05/19,16:11:06,08,10,1, 11.9,1,1, 12.520, 10547.503, 427.798, 52908.807 25/05/19,16:11:06,09,10,1, 11.9,1,1, 12.520, 10547.532, 427.869, 52908.913 25/05/19,16:11:06,10,10,1, 11.9,1,1, 12.520, 10547.515, 427.800, 52908.881 25/05/19,16:11:06,11,10,1, 11.9,1,1, 12.520, 10547.530, 427.864, 52908.897 25/05/19,16:11:06,12,10,1, 11.9,1,1, 12.520, 10547.516, 427.795, 52908.839 25/05/19,16:11:06,13,10,1, 11.9,1,1, 12.520, 10547.518, 427.864, 52908.866 25/05/19,16:11:06,14,10,1, 11.9,1,1, 12.520, 10547.528, 427.837, 52908.968 25/05/19,16:11:06,15,10,1, 11.9,1,1, 12.520, 10547.520, 427.846, 52908.905 25/05/19,16:11:06,16,10,1, 11.9,1,1, 12.520, 10547.559, 427.898, 52908.871 25/05/19,16:11:06,17,10,1, 11.9,1,1, 12.520, 10547.531, 427.826, 52908.867 25/05/19,16:11:06,18,10,1, 11.9,1,1, 12.520, 10547.542, 427.927, 52908.905 25/05/19,16:11:06,19,10,1, 11.9,1,1, 12.520, 10547.505, 427.801, 52908.888 25/05/19,16:11:07,00,11,1, 11.9,1,1, 12.517, 10547.504, 427.801, 52908.888 25/05/19,16:11:07,01,11,1, 11.9,1,1, 12.517, 10547.533, 427.852, 52908.846 25/05/19,16:11:07,02,11,1, 11.9,1,1, 12.517, 10547.525, 427.880, 52908.883 25/05/19,16:11:07,03,11,1, 11.9,1,1, 12.517, 10547.558, 427.853, 52908.929 25/05/19,16:11:07,04,11,1, 11.9,1,1, 12.517, 10547.522, 427.855, 52908.824 25/05/19,16:11:07,05,11,1, 11.9,1,1, 12.517, 10547.561, 427.901, 52908.945 25/05/19,16:11:07,06,11,1, 11.9,1,1, 12.517, 10547.518, 427.806, 52908.841 25/05/19,16:11:07,07,11,1, 11.9,1,1, 12.517, 10547.561, 427.914, 52908.929 25/05/19,16:11:07,08,11,1, 11.9,1,1, 12.517, 10547.527, 427.804, 52908.900 25/05/19,16:11:07,09,11,1, 11.9,1,1, 12.517, 10547.525, 427.888, 52908.909 25/05/19,16:11:07,10,11,1, 11.9,1,1, 12.517, 10547.534, 427.825, 52908.945 25/05/19,16:11:07,11,11,1, 11.9,1,1, 12.517, 10547.543, 427.889, 52908.900 25/05/19,16:11:07,12,11,1, 11.9,1,1, 12.517, 10547.557, 427.886, 52908.917 25/05/19,16:11:07,13,11,1, 11.9,1,1, 12.517, 10547.560, 427.852, 52908.917 25/05/19,16:11:07,14,11,1, 11.9,1,1, 12.517, 10547.568, 427.904, 52908.893 25/05/19,16:11:07,15,11,1, 11.9,1,1, 12.517, 10547.539, 427.838, 52908.857 25/05/19,16:11:07,16,11,1, 11.9,1,1, 12.517, 10547.563, 427.931, 52908.954 25/05/19,16:11:07,17,11,1, 11.9,1,1, 12.517, 10547.567, 427.824, 52908.907 25/05/19,16:11:07,18,11,1, 11.9,1,1, 12.517, 10547.563, 427.902, 52908.900 25/05/19,16:11:07,19,11,1, 11.9,1,1, 12.517, 10547.574, 427.869, 52908.933 25/05/19,16:11:08,00,10,1, 11.9,1,1, 12.519, 10547.571, 427.869, 52908.933 25/05/19,16:11:08,01,10,1, 11.9,1,1, 12.519, 10547.584, 427.912, 52909.000 25/05/19,16:11:08,02,10,1, 11.9,1,1, 12.519, 10547.536, 427.829, 52908.856 25/05/19,16:11:08,03,10,1, 11.9,1,1, 12.519, 10547.566, 427.898, 52908.917 25/05/19,16:11:08,04,10,1, 11.9,1,1, 12.519, 10547.558, 427.825, 52908.890 25/05/19,16:11:08,05,10,1, 11.9,1,1, 12.519, 10547.571, 427.914, 52908.855 25/05/19,16:11:08,06,10,1, 11.9,1,1, 12.519, 10547.590, 427.836, 52908.838 25/05/19,16:11:08,07,10,1, 11.9,1,1, 12.519, 10547.563, 427.893, 52908.905 25/05/19,16:11:08,08,10,1, 11.9,1,1, 12.519, 10547.582, 427.888, 52908.919 25/05/19,16:11:08,09,10,1, 11.9,1,1, 12.519, 10547.577, 427.852, 52908.848 25/05/19,16:11:08,10,10,1, 11.9,1,1, 12.519, 10547.597, 427.933, 52908.919 25/05/19,16:11:08,11,10,1, 11.9,1,1, 12.519, 10547.568, 427.828, 52908.879 25/05/19,16:11:08,12,10,1, 11.9,1,1, 12.519, 10547.612, 427.923, 52908.992 25/05/19,16:11:08,13,10,1, 11.9,1,1, 12.519, 10547.573, 427.839, 52908.918 25/05/19,16:11:08,14,10,1, 11.9,1,1, 12.519, 10547.581, 427.907, 52908.962 25/05/19,16:11:08,15,10,1, 11.9,1,1, 12.519, 10547.604, 427.855, 52908.867 25/05/19,16:11:08,16,10,1, 11.9,1,1, 12.519, 10547.566, 427.868, 52908.873 25/05/19,16:11:08,17,10,1, 11.9,1,1, 12.519, 10547.592, 427.882, 52908.956 25/05/19,16:11:08,18,10,1, 11.9,1,1, 12.519, 10547.585, 427.829, 52908.866 25/05/19,16:11:08,19,10,1, 11.9,1,1, 12.519, 10547.604, 427.909, 52908.918 25/05/19,16:11:09,00,10,1, 11.9,1,1, 12.520, 10547.596, 427.909, 52908.918 25/05/19,16:11:09,01,10,1, 11.9,1,1, 12.520, 10547.595, 427.925, 52908.905 25/05/19,16:11:09,02,10,1, 11.9,1,1, 12.520, 10547.624, 427.846, 52908.852 25/05/19,16:11:09,03,10,1, 11.9,1,1, 12.520, 10547.547, 427.887, 52908.858 25/05/19,16:11:09,04,10,1, 11.9,1,1, 12.520, 10547.599, 427.852, 52908.949 25/05/19,16:11:09,05,10,1, 11.9,1,1, 12.520, 10547.575, 427.867, 52908.921 25/05/19,16:11:09,06,10,1, 11.9,1,1, 12.520, 10547.596, 427.936, 52908.876 25/05/19,16:11:09,07,10,1, 11.9,1,1, 12.520, 10547.588, 427.816, 52908.918 25/05/19,16:11:09,08,10,1, 11.9,1,1, 12.520, 10547.595, 427.938, 52908.963 25/05/19,16:11:09,09,10,1, 11.9,1,1, 12.520, 10547.591, 427.863, 52908.887 25/05/19,16:11:09,10,10,1, 11.9,1,1, 12.520, 10547.596, 427.922, 52908.920 25/05/19,16:11:09,11,10,1, 11.9,1,1, 12.520, 10547.587, 427.866, 52908.847 25/05/19,16:11:09,12,10,1, 11.9,1,1, 12.520, 10547.588, 427.883, 52908.879 25/05/19,16:11:09,13,10,1, 11.9,1,1, 12.520, 10547.635, 427.933, 52908.967 25/05/19,16:11:09,14,10,1, 11.9,1,1, 12.520, 10547.591, 427.850, 52908.821 25/05/19,16:11:09,15,10,1, 11.9,1,1, 12.520, 10547.619, 427.956, 52908.927 25/05/19,16:11:09,16,10,1, 11.9,1,1, 12.520, 10547.594, 427.865, 52908.917 25/05/19,16:11:09,17,10,1, 11.9,1,1, 12.520, 10547.623, 427.967, 52908.939 25/05/19,16:11:09,18,10,1, 11.9,1,1, 12.520, 10547.615, 427.891, 52908.873 25/05/19,16:11:09,19,10,1, 11.9,1,1, 12.520, 10547.622, 427.928, 52908.867 25/05/19,16:11:10,00,10,1, 11.9,1,1, 12.518, 10547.621, 427.928, 52908.867 25/05/19,16:11:10,01,10,1, 11.9,1,1, 12.518, 10547.585, 427.874, 52908.844 25/05/19,16:11:10,02,10,1, 11.9,1,1, 12.518, 10547.643, 427.963, 52908.931 25/05/19,16:11:10,03,10,1, 11.9,1,1, 12.518, 10547.567, 427.853, 52908.844 25/05/19,16:11:10,04,10,1, 11.9,1,1, 12.518, 10547.627, 427.952, 52908.945 25/05/19,16:11:10,05,10,1, 11.9,1,1, 12.518, 10547.604, 427.875, 52908.878 25/05/19,16:11:10,06,10,1, 11.9,1,1, 12.518, 10547.610, 427.935, 52908.895 25/05/19,16:11:10,07,10,1, 11.9,1,1, 12.518, 10547.606, 427.894, 52908.895 25/05/19,16:11:10,08,10,1, 11.9,1,1, 12.518, 10547.583, 427.890, 52908.906 25/05/19,16:11:10,09,10,1, 11.9,1,1, 12.518, 10547.629, 427.962, 52908.884 25/05/19,16:11:10,10,10,1, 11.9,1,1, 12.518, 10547.611, 427.864, 52908.861 25/05/19,16:11:10,11,10,1, 11.9,1,1, 12.518, 10547.637, 427.984, 52908.952 25/05/19,16:11:10,12,10,1, 11.9,1,1, 12.518, 10547.646, 427.834, 52908.870 25/05/19,16:11:10,13,10,1, 11.9,1,1, 12.518, 10547.643, 427.959, 52908.957 25/05/19,16:11:10,14,10,1, 11.9,1,1, 12.518, 10547.637, 427.883, 52908.857 25/05/19,16:11:10,15,10,1, 11.9,1,1, 12.518, 10547.637, 427.933, 52908.896 25/05/19,16:11:10,16,10,1, 11.9,1,1, 12.518, 10547.658, 427.931, 52908.963 25/05/19,16:11:10,17,10,1, 11.9,1,1, 12.518, 10547.618, 427.873, 52908.817 25/05/19,16:11:10,18,10,1, 11.9,1,1, 12.518, 10547.647, 427.978, 52908.992 25/05/19,16:11:10,19,10,1, 11.9,1,1, 12.518, 10547.634, 427.865, 52908.891 25/05/19,16:11:11,00,10,1, 12.0,1,1, 12.516, 10547.630, 427.865, 52908.891 25/05/19,16:11:11,01,10,1, 12.0,1,1, 12.516, 10547.665, 427.896, 52908.867 25/05/19,16:11:11,02,10,1, 12.0,1,1, 12.516, 10547.639, 427.958, 52908.833 25/05/19,16:11:11,03,10,1, 12.0,1,1, 12.516, 10547.674, 427.920, 52908.955 25/05/19,16:11:11,04,10,1, 12.0,1,1, 12.516, 10547.655, 427.892, 52908.880 25/05/19,16:11:11,05,10,1, 12.0,1,1, 12.516, 10547.672, 427.981, 52908.904 25/05/19,16:11:11,06,10,1, 12.0,1,1, 12.516, 10547.638, 427.892, 52908.901 25/05/19,16:11:11,07,10,1, 12.0,1,1, 12.516, 10547.654, 427.989, 52908.933 25/05/19,16:11:11,08,10,1, 12.0,1,1, 12.516, 10547.627, 427.873, 52908.898 25/05/19,16:11:11,09,10,1, 12.0,1,1, 12.516, 10547.621, 427.963, 52908.904 25/05/19,16:11:11,10,10,1, 12.0,1,1, 12.516, 10547.626, 427.912, 52908.881 25/05/19,16:11:11,11,10,1, 12.0,1,1, 12.516, 10547.620, 427.930, 52908.858 25/05/19,16:11:11,12,10,1, 12.0,1,1, 12.516, 10547.663, 427.929, 52908.887 25/05/19,16:11:11,13,10,1, 12.0,1,1, 12.516, 10547.640, 427.892, 52908.842 25/05/19,16:11:11,14,10,1, 12.0,1,1, 12.516, 10547.640, 427.954, 52908.881 25/05/19,16:11:11,15,10,1, 12.0,1,1, 12.516, 10547.624, 427.887, 52908.901 25/05/19,16:11:11,16,10,1, 12.0,1,1, 12.516, 10547.659, 427.974, 52908.928 25/05/19,16:11:11,17,10,1, 12.0,1,1, 12.516, 10547.661, 427.913, 52908.808 25/05/19,16:11:11,18,10,1, 12.0,1,1, 12.516, 10547.651, 427.973, 52908.949 25/05/19,16:11:11,19,10,1, 12.0,1,1, 12.516, 10547.660, 427.945, 52908.846 25/05/19,16:11:12,00,10,1, 12.0,1,1, 12.519, 10547.655, 427.945, 52908.846 25/05/19,16:11:12,01,10,1, 12.0,1,1, 12.519, 10547.662, 427.952, 52908.892 25/05/19,16:11:12,02,10,1, 12.0,1,1, 12.519, 10547.632, 427.902, 52908.860 25/05/19,16:11:12,03,10,1, 12.0,1,1, 12.519, 10547.669, 427.986, 52908.940 25/05/19,16:11:12,04,10,1, 12.0,1,1, 12.519, 10547.654, 427.889, 52908.876 25/05/19,16:11:12,05,10,1, 12.0,1,1, 12.519, 10547.666, 427.974, 52908.928 25/05/19,16:11:12,06,10,1, 12.0,1,1, 12.519, 10547.664, 427.880, 52908.853 25/05/19,16:11:12,07,10,1, 12.0,1,1, 12.519, 10547.630, 427.918, 52908.930 25/05/19,16:11:12,08,10,1, 12.0,1,1, 12.519, 10547.679, 427.994, 52908.976 25/05/19,16:11:12,09,10,1, 12.0,1,1, 12.519, 10547.653, 427.887, 52908.873 25/05/19,16:11:12,10,10,1, 12.0,1,1, 12.519, 10547.662, 427.999, 52908.915 25/05/19,16:11:12,11,10,1, 12.0,1,1, 12.519, 10547.674, 427.929, 52908.886 25/05/19,16:11:12,12,10,1, 12.0,1,1, 12.519, 10547.684, 427.978, 52908.876 25/05/19,16:11:12,13,10,1, 12.0,1,1, 12.519, 10547.705, 427.946, 52908.888 25/05/19,16:11:12,14,10,1, 12.0,1,1, 12.519, 10547.684, 427.935, 52908.914 25/05/19,16:11:12,15,10,1, 12.0,1,1, 12.519, 10547.697, 427.973, 52908.885 25/05/19,16:11:12,16,10,1, 12.0,1,1, 12.519, 10547.655, 427.906, 52908.811 25/05/19,16:11:12,17,10,1, 12.0,1,1, 12.519, 10547.689, 427.998, 52908.897 25/05/19,16:11:12,18,10,1, 12.0,1,1, 12.519, 10547.663, 427.887, 52908.847 25/05/19,16:11:12,19,10,1, 12.0,1,1, 12.519, 10547.674, 427.996, 52908.905 25/05/19,16:11:13,00,11,1, 11.9,1,1, 12.520, 10547.671, 427.996, 52908.905 25/05/19,16:11:13,01,11,1, 11.9,1,1, 12.520, 10547.674, 427.976, 52908.898 25/05/19,16:11:13,02,11,1, 11.9,1,1, 12.520, 10547.689, 427.964, 52908.908 25/05/19,16:11:13,03,11,1, 11.9,1,1, 12.520, 10547.669, 427.917, 52908.879 25/05/19,16:11:13,04,11,1, 11.9,1,1, 12.520, 10547.684, 428.024, 52908.939 25/05/19,16:11:13,05,11,1, 11.9,1,1, 12.520, 10547.689, 427.910, 52908.857 25/05/19,16:11:13,06,11,1, 11.9,1,1, 12.520, 10547.697, 428.009, 52908.899 25/05/19,16:11:13,07,11,1, 11.9,1,1, 12.520, 10547.696, 427.924, 52908.905 25/05/19,16:11:13,08,11,1, 11.9,1,1, 12.520, 10547.680, 428.002, 52908.896 25/05/19,16:11:13,09,11,1, 11.9,1,1, 12.520, 10547.685, 427.957, 52908.936 25/05/19,16:11:13,10,11,1, 11.9,1,1, 12.520, 10547.685, 427.960, 52908.873 25/05/19,16:11:13,11,11,1, 11.9,1,1, 12.520, 10547.726, 428.009, 52908.869 25/05/19,16:11:13,12,11,1, 11.9,1,1, 12.520, 10547.681, 427.910, 52908.871 25/05/19,16:11:13,13,11,1, 11.9,1,1, 12.520, 10547.730, 428.018, 52908.911 25/05/19,16:11:13,14,11,1, 11.9,1,1, 12.520, 10547.680, 427.904, 52908.826 25/05/19,16:11:13,15,11,1, 11.9,1,1, 12.520, 10547.714, 428.018, 52908.903 25/05/19,16:11:13,16,11,1, 11.9,1,1, 12.520, 10547.729, 427.946, 52908.868 25/05/19,16:11:13,17,11,1, 11.9,1,1, 12.520, 10547.670, 428.001, 52908.930 25/05/19,16:11:13,18,11,1, 11.9,1,1, 12.520, 10547.732, 427.996, 52908.952 25/05/19,16:11:13,19,11,1, 11.9,1,1, 12.520, 10547.694, 427.929, 52908.781 25/05/19,16:11:14,00,11,1, 11.9,1,1, 12.517, 10547.688, 427.929, 52908.781 25/05/19,16:11:14,01,11,1, 11.9,1,1, 12.517, 10547.679, 427.938, 52908.806 25/05/19,16:11:14,02,11,1, 11.9,1,1, 12.517, 10547.700, 428.016, 52908.895 25/05/19,16:11:14,03,11,1, 11.9,1,1, 12.517, 10547.719, 427.945, 52908.863 25/05/19,16:11:14,04,11,1, 11.9,1,1, 12.517, 10547.686, 427.995, 52908.910 25/05/19,16:11:14,05,11,1, 11.9,1,1, 12.517, 10547.707, 427.962, 52908.923 25/05/19,16:11:14,06,11,1, 11.9,1,1, 12.517, 10547.714, 427.934, 52908.751 25/05/19,16:11:14,07,11,1, 11.9,1,1, 12.517, 10547.716, 428.038, 52908.970 25/05/19,16:11:14,08,11,1, 11.9,1,1, 12.517, 10547.687, 427.916, 52908.803 25/05/19,16:11:14,09,11,1, 11.9,1,1, 12.517, 10547.720, 428.013, 52908.878 25/05/19,16:11:14,10,11,1, 11.9,1,1, 12.517, 10547.717, 427.923, 52908.850 25/05/19,16:11:14,11,11,1, 11.9,1,1, 12.517, 10547.716, 427.986, 52908.869 25/05/19,16:11:14,12,11,1, 11.9,1,1, 12.517, 10547.726, 427.998, 52908.830 25/05/19,16:11:14,13,11,1, 11.9,1,1, 12.517, 10547.694, 427.950, 52908.868 25/05/19,16:11:14,14,11,1, 11.9,1,1, 12.517, 10547.717, 428.002, 52908.956 25/05/19,16:11:14,15,11,1, 11.9,1,1, 12.517, 10547.686, 427.906, 52908.851 25/05/19,16:11:14,16,11,1, 11.9,1,1, 12.517, 10547.727, 428.039, 52908.925 25/05/19,16:11:14,17,11,1, 11.9,1,1, 12.517, 10547.719, 427.931, 52908.919 25/05/19,16:11:14,18,11,1, 11.9,1,1, 12.517, 10547.726, 428.027, 52908.924 25/05/19,16:11:14,19,11,1, 11.9,1,1, 12.517, 10547.696, 427.976, 52908.933 25/05/19,16:11:15,00,10,1, 11.9,1,1, 12.520, 10547.688, 427.976, 52908.933 25/05/19,16:11:15,01,10,1, 11.9,1,1, 12.520, 10547.745, 428.031, 52908.957 25/05/19,16:11:15,02,10,1, 11.9,1,1, 12.520, 10547.737, 427.943, 52908.868 25/05/19,16:11:15,03,10,1, 11.9,1,1, 12.520, 10547.758, 428.040, 52908.870 25/05/19,16:11:15,04,10,1, 11.9,1,1, 12.520, 10547.710, 427.928, 52908.908 25/05/19,16:11:15,05,10,1, 11.9,1,1, 12.520, 10547.726, 428.040, 52908.829 25/05/19,16:11:15,06,10,1, 11.9,1,1, 12.520, 10547.732, 427.958, 52908.806 25/05/19,16:11:15,07,10,1, 11.9,1,1, 12.520, 10547.721, 427.968, 52908.836 25/05/19,16:11:15,08,10,1, 11.9,1,1, 12.520, 10547.764, 428.009, 52908.892 25/05/19,16:11:15,09,10,1, 11.9,1,1, 12.520, 10547.696, 427.937, 52908.826 25/05/19,16:11:15,10,10,1, 11.9,1,1, 12.520, 10547.780, 428.054, 52908.878 25/05/19,16:11:15,11,10,1, 11.9,1,1, 12.520, 10547.736, 427.951, 52908.814 25/05/19,16:11:15,12,10,1, 11.9,1,1, 12.520, 10547.741, 428.053, 52908.852 25/05/19,16:11:15,13,10,1, 11.9,1,1, 12.520, 10547.754, 427.985, 52908.899 25/05/19,16:11:15,14,10,1, 11.9,1,1, 12.520, 10547.752, 428.006, 52908.910 25/05/19,16:11:15,15,10,1, 11.9,1,1, 12.520, 10547.731, 428.037, 52908.864 25/05/19,16:11:15,16,10,1, 11.9,1,1, 12.520, 10547.746, 427.975, 52908.880 25/05/19,16:11:15,17,10,1, 11.9,1,1, 12.520, 10547.775, 428.065, 52908.905 25/05/19,16:11:15,18,10,1, 11.9,1,1, 12.520, 10547.764, 427.963, 52908.815 25/05/19,16:11:15,19,10,1, 11.9,1,1, 12.520, 10547.791, 428.032, 52908.910 25/05/19,16:11:16,00,10,1, 11.9,1,1, 12.520, 10547.788, 428.032, 52908.910 25/05/19,16:11:16,01,10,1, 11.9,1,1, 12.520, 10547.733, 428.045, 52908.887 25/05/19,16:11:16,02,10,1, 11.9,1,1, 12.520, 10547.771, 428.015, 52908.918 25/05/19,16:11:16,03,10,1, 11.9,1,1, 12.520, 10547.742, 427.976, 52908.834 25/05/19,16:11:16,04,10,1, 11.9,1,1, 12.520, 10547.771, 428.045, 52908.897 25/05/19,16:11:16,05,10,1, 11.9,1,1, 12.520, 10547.741, 427.973, 52908.825 25/05/19,16:11:16,06,10,1, 11.9,1,1, 12.520, 10547.799, 428.062, 52908.864 25/05/19,16:11:16,07,10,1, 11.9,1,1, 12.520, 10547.761, 427.983, 52908.857 25/05/19,16:11:16,08,10,1, 11.9,1,1, 12.520, 10547.752, 428.036, 52908.922 25/05/19,16:11:16,09,10,1, 11.9,1,1, 12.520, 10547.751, 428.016, 52908.943 25/05/19,16:11:16,10,10,1, 11.9,1,1, 12.520, 10547.755, 427.992, 52908.835 25/05/19,16:11:16,11,10,1, 11.9,1,1, 12.520, 10547.788, 428.079, 52908.933 25/05/19,16:11:16,12,10,1, 11.9,1,1, 12.520, 10547.770, 427.979, 52908.823 25/05/19,16:11:16,13,10,1, 11.9,1,1, 12.520, 10547.801, 428.048, 52908.889 25/05/19,16:11:16,14,10,1, 11.9,1,1, 12.520, 10547.796, 427.956, 52908.859 25/05/19,16:11:16,15,10,1, 11.9,1,1, 12.520, 10547.813, 428.040, 52908.888 25/05/19,16:11:16,16,10,1, 11.9,1,1, 12.520, 10547.796, 428.015, 52908.868 25/05/19,16:11:16,17,10,1, 11.9,1,1, 12.520, 10547.777, 427.989, 52908.859 25/05/19,16:11:16,18,10,1, 11.9,1,1, 12.520, 10547.781, 428.077, 52908.875 25/05/19,16:11:16,19,10,1, 11.9,1,1, 12.520, 10547.795, 428.008, 52908.869 25/05/19,16:11:17,00,11,1, 12.0,1,1, 12.516, 10547.788, 428.008, 52908.869 25/05/19,16:11:17,01,11,1, 12.0,1,1, 12.516, 10547.788, 428.017, 52908.887 25/05/19,16:11:17,02,11,1, 12.0,1,1, 12.516, 10547.804, 428.086, 52908.957 25/05/19,16:11:17,03,11,1, 12.0,1,1, 12.516, 10547.808, 428.028, 52908.847 25/05/19,16:11:17,04,11,1, 12.0,1,1, 12.516, 10547.815, 428.040, 52908.808 25/05/19,16:11:17,05,11,1, 12.0,1,1, 12.516, 10547.831, 428.059, 52908.848 25/05/19,16:11:17,06,11,1, 12.0,1,1, 12.516, 10547.800, 427.969, 52908.894 25/05/19,16:11:17,07,11,1, 12.0,1,1, 12.516, 10547.844, 428.094, 52908.878 25/05/19,16:11:17,08,11,1, 12.0,1,1, 12.516, 10547.784, 428.001, 52908.851 25/05/19,16:11:17,09,11,1, 12.0,1,1, 12.516, 10547.815, 428.065, 52908.964 25/05/19,16:11:17,10,11,1, 12.0,1,1, 12.516, 10547.825, 428.057, 52908.905 25/05/19,16:11:17,11,11,1, 12.0,1,1, 12.516, 10547.810, 428.024, 52908.853 25/05/19,16:11:17,12,11,1, 12.0,1,1, 12.516, 10547.869, 428.098, 52908.877 25/05/19,16:11:17,13,11,1, 12.0,1,1, 12.516, 10547.833, 428.008, 52908.834 25/05/19,16:11:17,14,11,1, 12.0,1,1, 12.516, 10547.846, 428.096, 52908.902 25/05/19,16:11:17,15,11,1, 12.0,1,1, 12.516, 10547.840, 428.005, 52908.856 25/05/19,16:11:17,16,11,1, 12.0,1,1, 12.516, 10547.844, 428.089, 52908.919 25/05/19,16:11:17,17,11,1, 12.0,1,1, 12.516, 10547.821, 428.031, 52908.847 25/05/19,16:11:17,18,11,1, 12.0,1,1, 12.516, 10547.838, 428.045, 52908.849 25/05/19,16:11:17,19,11,1, 12.0,1,1, 12.516, 10547.853, 428.089, 52908.936 25/05/19,16:11:18,00,10,1, 11.9,1,1, 12.515, 10547.847, 428.089, 52908.936 25/05/19,16:11:18,01,10,1, 11.9,1,1, 12.515, 10547.856, 428.088, 52908.878 25/05/19,16:11:18,02,10,1, 11.9,1,1, 12.515, 10547.859, 428.005, 52908.832 25/05/19,16:11:18,03,10,1, 11.9,1,1, 12.515, 10547.849, 428.090, 52908.894 25/05/19,16:11:18,04,10,1, 11.9,1,1, 12.515, 10547.833, 428.046, 52908.872 25/05/19,16:11:18,05,10,1, 11.9,1,1, 12.515, 10547.849, 428.041, 52908.861 25/05/19,16:11:18,06,10,1, 11.9,1,1, 12.515, 10547.871, 428.087, 52908.907 25/05/19,16:11:18,07,10,1, 11.9,1,1, 12.515, 10547.853, 428.025, 52908.837 25/05/19,16:11:18,08,10,1, 11.9,1,1, 12.515, 10547.853, 428.108, 52908.891 25/05/19,16:11:18,09,10,1, 11.9,1,1, 12.515, 10547.867, 428.027, 52908.867 25/05/19,16:11:18,10,10,1, 11.9,1,1, 12.515, 10547.836, 428.113, 52908.909 25/05/19,16:11:18,11,10,1, 11.9,1,1, 12.515, 10547.877, 428.058, 52908.901 25/05/19,16:11:18,12,10,1, 11.9,1,1, 12.515, 10547.855, 428.084, 52908.914 25/05/19,16:11:18,13,10,1, 11.9,1,1, 12.515, 10547.875, 428.092, 52908.874 25/05/19,16:11:18,14,10,1, 11.9,1,1, 12.515, 10547.839, 428.035, 52908.839 25/05/19,16:11:18,15,10,1, 11.9,1,1, 12.515, 10547.853, 428.139, 52908.899 25/05/19,16:11:18,16,10,1, 11.9,1,1, 12.515, 10547.861, 428.029, 52908.870 25/05/19,16:11:18,17,10,1, 11.9,1,1, 12.515, 10547.870, 428.121, 52908.921 25/05/19,16:11:18,18,10,1, 11.9,1,1, 12.515, 10547.849, 428.072, 52908.959 25/05/19,16:11:18,19,10,1, 11.9,1,1, 12.515, 10547.844, 428.066, 52908.851 25/05/19,16:11:19,00,10,1, 11.9,1,1, 12.519, 10547.838, 428.066, 52908.851 25/05/19,16:11:19,01,10,1, 11.9,1,1, 12.519, 10547.826, 428.030, 52908.858 25/05/19,16:11:19,02,10,1, 11.9,1,1, 12.519, 10547.867, 428.138, 52908.950 25/05/19,16:11:19,03,10,1, 11.9,1,1, 12.519, 10547.845, 428.006, 52908.877 25/05/19,16:11:19,04,10,1, 11.9,1,1, 12.519, 10547.863, 428.125, 52908.918 25/05/19,16:11:19,05,10,1, 11.9,1,1, 12.519, 10547.899, 428.042, 52908.915 25/05/19,16:11:19,06,10,1, 11.9,1,1, 12.519, 10547.846, 428.060, 52908.890 25/05/19,16:11:19,07,10,1, 11.9,1,1, 12.519, 10547.894, 428.126, 52908.942 25/05/19,16:11:19,08,10,1, 11.9,1,1, 12.519, 10547.869, 428.021, 52908.906 25/05/19,16:11:19,09,10,1, 11.9,1,1, 12.519, 10547.882, 428.150, 52908.914 25/05/19,16:11:19,10,10,1, 11.9,1,1, 12.519, 10547.879, 428.044, 52908.888 25/05/19,16:11:19,11,10,1, 11.9,1,1, 12.519, 10547.878, 428.126, 52908.913 25/05/19,16:11:19,12,10,1, 11.9,1,1, 12.519, 10547.885, 428.093, 52908.915 25/05/19,16:11:19,13,10,1, 11.9,1,1, 12.519, 10547.882, 428.076, 52908.851 25/05/19,16:11:19,14,10,1, 11.9,1,1, 12.519, 10547.901, 428.116, 52909.051 25/05/19,16:11:19,15,10,1, 11.9,1,1, 12.519, 10547.899, 427.995, 52908.794 25/05/19,16:11:19,16,10,1, 11.9,1,1, 12.519, 10547.919, 428.141, 52908.985 25/05/19,16:11:19,17,10,1, 11.9,1,1, 12.519, 10547.936, 428.051, 52908.775 25/05/19,16:11:19,18,10,1, 11.9,1,1, 12.519, 10547.918, 428.123, 52908.912 25/05/19,16:11:19,19,10,1, 11.9,1,1, 12.519, 10547.937, 428.100, 52908.905 25/05/19,16:11:20,00,10,1, 11.9,1,1, 12.514, 10547.930, 428.100, 52908.905 25/05/19,16:11:20,01,10,1, 11.9,1,1, 12.514, 10547.941, 428.160, 52908.961 25/05/19,16:11:20,02,10,1, 11.9,1,1, 12.514, 10547.891, 428.051, 52908.867 25/05/19,16:11:20,03,10,1, 11.9,1,1, 12.514, 10547.917, 428.145, 52908.956 25/05/19,16:11:20,04,10,1, 11.9,1,1, 12.514, 10547.896, 428.060, 52908.885 25/05/19,16:11:20,05,10,1, 11.9,1,1, 12.514, 10547.901, 428.118, 52908.907 25/05/19,16:11:20,06,10,1, 11.9,1,1, 12.514, 10547.954, 428.083, 52908.860 25/05/19,16:11:20,07,10,1, 11.9,1,1, 12.514, 10547.921, 428.044, 52908.796 25/05/19,16:11:20,08,10,1, 11.9,1,1, 12.514, 10547.949, 428.139, 52909.041 25/05/19,16:11:20,09,10,1, 11.9,1,1, 12.514, 10547.929, 428.033, 52908.832 25/05/19,16:11:20,10,10,1, 11.9,1,1, 12.514, 10547.965, 428.125, 52908.811 25/05/19,16:11:20,11,10,1, 11.9,1,1, 12.514, 10547.935, 428.066, 52908.845 25/05/19,16:11:20,12,10,1, 11.9,1,1, 12.514, 10547.945, 428.107, 52908.914 25/05/19,16:11:20,13,10,1, 11.9,1,1, 12.514, 10547.962, 428.125, 52908.930 25/05/19,16:11:20,14,10,1, 11.9,1,1, 12.514, 10547.941, 428.069, 52908.816 25/05/19,16:11:20,15,10,1, 11.9,1,1, 12.514, 10547.969, 428.138, 52908.929 25/05/19,16:11:20,16,10,1, 11.9,1,1, 12.514, 10547.938, 428.045, 52908.894 25/05/19,16:11:20,17,10,1, 11.9,1,1, 12.514, 10547.971, 428.134, 52908.894 25/05/19,16:11:20,18,10,1, 11.9,1,1, 12.514, 10547.949, 428.079, 52908.808 25/05/19,16:11:20,19,10,1, 11.9,1,1, 12.514, 10547.952, 428.100, 52908.899 25/05/19,16:11:21,00,10,1, 11.9,1,1, 12.517, 10547.947, 428.100, 52908.899 25/05/19,16:11:21,01,10,1, 11.9,1,1, 12.517, 10547.951, 428.046, 52908.804 25/05/19,16:11:21,02,10,1, 11.9,1,1, 12.517, 10547.979, 428.173, 52908.868 25/05/19,16:11:21,03,10,1, 11.9,1,1, 12.517, 10547.949, 428.057, 52908.858 25/05/19,16:11:21,04,10,1, 11.9,1,1, 12.517, 10547.947, 428.136, 52908.826 25/05/19,16:11:21,05,10,1, 11.9,1,1, 12.517, 10547.963, 428.094, 52908.897 25/05/19,16:11:21,06,10,1, 11.9,1,1, 12.517, 10547.941, 428.103, 52908.853 25/05/19,16:11:21,07,10,1, 11.9,1,1, 12.517, 10547.976, 428.143, 52908.944 25/05/19,16:11:21,08,10,1, 11.9,1,1, 12.517, 10547.947, 428.048, 52908.833 25/05/19,16:11:21,09,10,1, 11.9,1,1, 12.517, 10547.982, 428.183, 52908.866 25/05/19,16:11:21,10,10,1, 11.9,1,1, 12.517, 10547.946, 428.052, 52908.844 25/05/19,16:11:21,11,10,1, 11.9,1,1, 12.517, 10547.966, 428.100, 52908.875 25/05/19,16:11:21,12,10,1, 11.9,1,1, 12.517, 10547.983, 428.117, 52908.893 25/05/19,16:11:21,13,10,1, 11.9,1,1, 12.517, 10547.970, 428.073, 52908.827 25/05/19,16:11:21,14,10,1, 11.9,1,1, 12.517, 10547.990, 428.151, 52908.939 25/05/19,16:11:21,15,10,1, 11.9,1,1, 12.517, 10547.926, 428.064, 52908.860 25/05/19,16:11:21,16,10,1, 11.9,1,1, 12.517, 10547.964, 428.154, 52908.860 25/05/19,16:11:21,17,10,1, 11.9,1,1, 12.517, 10547.961, 428.070, 52908.896 25/05/19,16:11:21,18,10,1, 11.9,1,1, 12.517, 10547.966, 428.120, 52908.844 25/05/19,16:11:21,19,10,1, 11.9,1,1, 12.517, 10548.001, 428.104, 52908.795 25/05/19,16:11:22,00,11,1, 11.9,1,1, 12.517, 10547.997, 428.104, 52908.795 25/05/19,16:11:22,01,11,1, 11.9,1,1, 12.517, 10547.997, 428.174, 52908.910 25/05/19,16:11:22,02,11,1, 11.9,1,1, 12.517, 10547.938, 428.059, 52908.736 25/05/19,16:11:22,03,11,1, 11.9,1,1, 12.517, 10547.976, 428.163, 52908.831 25/05/19,16:11:22,04,11,1, 11.9,1,1, 12.517, 10547.974, 428.089, 52908.751 25/05/19,16:11:22,05,11,1, 11.9,1,1, 12.517, 10547.973, 428.102, 52908.851 25/05/19,16:11:22,06,11,1, 11.9,1,1, 12.517, 10548.004, 428.145, 52908.925 25/05/19,16:11:22,07,11,1, 11.9,1,1, 12.517, 10547.963, 428.062, 52908.893 25/05/19,16:11:22,08,11,1, 11.9,1,1, 12.517, 10547.994, 428.168, 52908.899 25/05/19,16:11:22,09,11,1, 11.9,1,1, 12.517, 10547.960, 428.059, 52908.800 25/05/19,16:11:22,10,11,1, 11.9,1,1, 12.517, 10547.973, 428.150, 52908.803 25/05/19,16:11:22,11,11,1, 11.9,1,1, 12.517, 10547.988, 428.088, 52908.855 25/05/19,16:11:22,12,11,1, 11.9,1,1, 12.517, 10547.951, 428.093, 52908.799 25/05/19,16:11:22,13,11,1, 11.9,1,1, 12.517, 10547.976, 428.143, 52908.886 25/05/19,16:11:22,14,11,1, 11.9,1,1, 12.517, 10547.967, 428.056, 52908.711 25/05/19,16:11:22,15,11,1, 11.9,1,1, 12.517, 10548.010, 428.141, 52908.821 25/05/19,16:11:22,16,11,1, 11.9,1,1, 12.517, 10547.988, 428.068, 52908.855 25/05/19,16:11:22,17,11,1, 11.9,1,1, 12.517, 10547.998, 428.119, 52908.860 25/05/19,16:11:22,18,11,1, 11.9,1,1, 12.517, 10548.024, 428.135, 52908.845 25/05/19,16:11:22,19,11,1, 11.9,1,1, 12.517, 10547.983, 428.055, 52908.803 25/05/19,16:11:23,00,11,1, 11.9,1,1, 12.518, 10547.980, 428.055, 52908.803 25/05/19,16:11:23,01,11,1, 11.9,1,1, 12.518, 10547.990, 428.040, 52908.817 25/05/19,16:11:23,02,11,1, 11.9,1,1, 12.518, 10547.995, 428.127, 52908.808 25/05/19,16:11:23,03,11,1, 11.9,1,1, 12.518, 10548.007, 428.079, 52908.764 25/05/19,16:11:23,04,11,1, 11.9,1,1, 12.518, 10548.002, 428.074, 52908.787 25/05/19,16:11:23,05,11,1, 11.9,1,1, 12.518, 10548.014, 428.127, 52908.800 25/05/19,16:11:23,06,11,1, 11.9,1,1, 12.518, 10547.986, 428.027, 52908.731 25/05/19,16:11:23,07,11,1, 11.9,1,1, 12.518, 10548.003, 428.153, 52908.848 25/05/19,16:11:23,08,11,1, 11.9,1,1, 12.518, 10548.018, 428.047, 52908.808 25/05/19,16:11:23,09,11,1, 11.9,1,1, 12.518, 10547.993, 428.130, 52908.774 25/05/19,16:11:23,10,11,1, 11.9,1,1, 12.518, 10548.038, 428.126, 52908.838 25/05/19,16:11:23,11,11,1, 11.9,1,1, 12.518, 10548.003, 428.087, 52908.874 25/05/19,16:11:23,12,11,1, 11.9,1,1, 12.518, 10548.042, 428.172, 52908.896 25/05/19,16:11:23,13,11,1, 11.9,1,1, 12.518, 10548.013, 428.064, 52908.738 25/05/19,16:11:23,14,11,1, 11.9,1,1, 12.518, 10548.037, 428.133, 52908.581 25/05/19,16:11:23,15,11,1, 11.9,1,1, 12.518, 10548.020, 428.090, 52908.810 25/05/19,16:11:23,16,11,1, 11.9,1,1, 12.518, 10548.004, 428.128, 52908.899 25/05/19,16:11:23,17,11,1, 11.9,1,1, 12.518, 10548.038, 428.109, 52908.828 25/05/19,16:11:23,18,11,1, 11.9,1,1, 12.518, 10548.011, 428.044, 52908.830 25/05/19,16:11:23,19,11,1, 11.9,1,1, 12.518, 10548.063, 428.159, 52908.924 25/05/19,16:11:24,00,11,1, 11.9,1,1, 12.516, 10548.055, 428.159, 52908.924 25/05/19,16:11:24,01,11,1, 11.9,1,1, 12.516, 10548.035, 428.150, 52908.842 25/05/19,16:11:24,02,11,1, 11.9,1,1, 12.516, 10548.063, 428.097, 52908.852 25/05/19,16:11:24,03,11,1, 11.9,1,1, 12.516, 10548.035, 428.084, 52908.754 25/05/19,16:11:24,04,11,1, 11.9,1,1, 12.516, 10548.051, 428.144, 52908.845 25/05/19,16:11:24,05,11,1, 11.9,1,1, 12.516, 10548.006, 428.055, 52908.759 25/05/19,16:11:24,06,11,1, 11.9,1,1, 12.516, 10548.039, 428.149, 52908.920 25/05/19,16:11:24,07,11,1, 11.9,1,1, 12.516, 10548.019, 428.061, 52908.906 25/05/19,16:11:24,08,11,1, 11.9,1,1, 12.516, 10548.019, 428.091, 52908.835 25/05/19,16:11:24,09,11,1, 11.9,1,1, 12.516, 10548.063, 428.100, 52908.909 25/05/19,16:11:24,10,11,1, 11.9,1,1, 12.516, 10548.052, 428.060, 52908.797 25/05/19,16:11:24,11,11,1, 11.9,1,1, 12.516, 10548.056, 428.133, 52908.874 25/05/19,16:11:24,12,11,1, 11.9,1,1, 12.516, 10548.026, 428.028, 52908.834 25/05/19,16:11:24,13,11,1, 11.9,1,1, 12.516, 10548.043, 428.134, 52908.885 25/05/19,16:11:24,14,11,1, 11.9,1,1, 12.516, 10548.063, 428.084, 52908.893 25/05/19,16:11:24,15,11,1, 11.9,1,1, 12.516, 10548.067, 428.086, 52908.861 25/05/19,16:11:24,16,11,1, 11.9,1,1, 12.516, 10548.098, 428.136, 52908.827 25/05/19,16:11:24,17,11,1, 11.9,1,1, 12.516, 10548.046, 428.067, 52908.898 25/05/19,16:11:24,18,11,1, 11.9,1,1, 12.516, 10548.086, 428.176, 52908.932 25/05/19,16:11:24,19,11,1, 11.9,1,1, 12.516, 10548.074, 428.073, 52908.796 25/05/19,16:11:25,00,11,1, 11.9,1,1, 12.513, 10548.072, 428.073, 52908.796 25/05/19,16:11:25,01,11,1, 11.9,1,1, 12.513, 10548.098, 428.114, 52908.830 25/05/19,16:11:25,02,11,1, 11.9,1,1, 12.513, 10548.078, 428.085, 52908.769 25/05/19,16:11:25,03,11,1, 11.9,1,1, 12.513, 10548.100, 428.177, 52908.831 25/05/19,16:11:25,04,11,1, 11.9,1,1, 12.513, 10548.104, 428.057, 52908.810 25/05/19,16:11:25,05,11,1, 11.9,1,1, 12.513, 10548.098, 428.169, 52908.865 25/05/19,16:11:25,06,11,1, 11.9,1,1, 12.513, 10548.115, 428.075, 52908.815 25/05/19,16:11:25,07,11,1, 11.9,1,1, 12.513, 10548.092, 428.098, 52908.904 25/05/19,16:11:25,08,11,1, 11.9,1,1, 12.513, 10548.113, 428.149, 52908.859 25/05/19,16:11:25,09,11,1, 11.9,1,1, 12.513, 10548.079, 428.055, 52908.838 25/05/19,16:11:25,10,11,1, 11.9,1,1, 12.513, 10548.085, 428.135, 52908.831 25/05/19,16:11:25,11,11,1, 11.9,1,1, 12.513, 10548.093, 428.068, 52908.890 25/05/19,16:11:25,12,11,1, 11.9,1,1, 12.513, 10548.088, 428.135, 52908.868 25/05/19,16:11:25,13,11,1, 11.9,1,1, 12.513, 10548.095, 428.107, 52908.890 25/05/19,16:11:25,14,11,1, 11.9,1,1, 12.513, 10548.077, 428.089, 52908.857 25/05/19,16:11:25,15,11,1, 11.9,1,1, 12.513, 10548.107, 428.145, 52908.891 25/05/19,16:11:25,16,11,1, 11.9,1,1, 12.513, 10548.069, 428.068, 52908.820 25/05/19,16:11:25,17,11,1, 11.9,1,1, 12.513, 10548.107, 428.150, 52908.841 25/05/19,16:11:25,18,11,1, 11.9,1,1, 12.513, 10548.084, 428.098, 52908.888 25/05/19,16:11:25,19,11,1, 11.9,1,1, 12.513, 10548.088, 428.091, 52908.908 25/05/19,16:11:26,00,11,1, 12.0,1,1, 12.515, 10548.080, 428.091, 52908.908 25/05/19,16:11:26,01,11,1, 12.0,1,1, 12.515, 10548.064, 428.021, 52908.813 25/05/19,16:11:26,02,11,1, 12.0,1,1, 12.515, 10548.117, 428.143, 52908.944 25/05/19,16:11:26,03,11,1, 12.0,1,1, 12.515, 10548.089, 428.050, 52908.888 25/05/19,16:11:26,04,11,1, 12.0,1,1, 12.515, 10548.073, 428.090, 52908.880 25/05/19,16:11:26,05,11,1, 12.0,1,1, 12.515, 10548.125, 428.105, 52908.893 25/05/19,16:11:26,06,11,1, 12.0,1,1, 12.515, 10548.079, 428.095, 52908.809 25/05/19,16:11:26,07,11,1, 12.0,1,1, 12.515, 10548.103, 428.153, 52908.905 25/05/19,16:11:26,08,11,1, 12.0,1,1, 12.515, 10548.109, 428.070, 52908.879 25/05/19,16:11:26,09,11,1, 12.0,1,1, 12.515, 10548.132, 428.173, 52908.872 25/05/19,16:11:26,10,11,1, 12.0,1,1, 12.515, 10548.115, 428.104, 52908.895 25/05/19,16:11:26,11,11,1, 12.0,1,1, 12.515, 10548.110, 428.111, 52908.855 25/05/19,16:11:26,12,11,1, 12.0,1,1, 12.515, 10548.117, 428.153, 52908.918 25/05/19,16:11:26,13,11,1, 12.0,1,1, 12.515, 10548.098, 428.059, 52908.819 25/05/19,16:11:26,14,11,1, 12.0,1,1, 12.515, 10548.128, 428.168, 52908.912 25/05/19,16:11:26,15,11,1, 12.0,1,1, 12.515, 10548.135, 428.069, 52908.687 25/05/19,16:11:26,16,11,1, 12.0,1,1, 12.515, 10548.081, 428.114, 52908.799 25/05/19,16:11:26,17,11,1, 12.0,1,1, 12.515, 10548.102, 428.130, 52908.887 25/05/19,16:11:26,18,11,1, 12.0,1,1, 12.515, 10548.082, 428.061, 52908.782 25/05/19,16:11:26,19,11,1, 12.0,1,1, 12.515, 10548.117, 428.141, 52908.931 25/05/19,16:11:27,00,11,1, 11.9,1,1, 12.516, 10548.114, 428.141, 52908.931 25/05/19,16:11:27,01,11,1, 11.9,1,1, 12.516, 10548.101, 428.113, 52908.893 25/05/19,16:11:27,02,11,1, 11.9,1,1, 12.516, 10548.120, 428.059, 52908.847 25/05/19,16:11:27,03,11,1, 11.9,1,1, 12.516, 10548.077, 428.041, 52908.866 25/05/19,16:11:27,04,11,1, 11.9,1,1, 12.516, 10548.138, 428.112, 52908.849 25/05/19,16:11:27,05,11,1, 11.9,1,1, 12.516, 10548.076, 428.063, 52908.876 25/05/19,16:11:27,06,11,1, 11.9,1,1, 12.516, 10548.134, 428.146, 52908.877 25/05/19,16:11:27,07,11,1, 11.9,1,1, 12.516, 10548.122, 428.079, 52908.827 25/05/19,16:11:27,08,11,1, 11.9,1,1, 12.516, 10548.095, 428.101, 52908.815 25/05/19,16:11:27,09,11,1, 11.9,1,1, 12.516, 10548.137, 428.119, 52908.955 25/05/19,16:11:27,10,11,1, 11.9,1,1, 12.516, 10548.106, 428.039, 52908.825 25/05/19,16:11:27,11,11,1, 11.9,1,1, 12.516, 10548.123, 428.133, 52908.886 25/05/19,16:11:27,12,11,1, 11.9,1,1, 12.516, 10548.083, 428.036, 52908.847 25/05/19,16:11:27,13,11,1, 11.9,1,1, 12.516, 10548.134, 428.100, 52908.873 25/05/19,16:11:27,14,11,1, 11.9,1,1, 12.516, 10548.124, 428.088, 52908.888 25/05/19,16:11:27,15,11,1, 11.9,1,1, 12.516, 10548.117, 428.051, 52908.851 25/05/19,16:11:27,16,11,1, 11.9,1,1, 12.516, 10548.145, 428.141, 52908.937 25/05/19,16:11:27,17,11,1, 11.9,1,1, 12.516, 10548.120, 428.049, 52908.805 25/05/19,16:11:27,18,11,1, 11.9,1,1, 12.516, 10548.120, 428.119, 52908.914 25/05/19,16:11:27,19,11,1, 11.9,1,1, 12.516, 10548.133, 428.050, 52908.878 25/05/19,16:11:28,00,11,1, 11.9,1,1, 12.516, 10548.130, 428.050, 52908.878 25/05/19,16:11:28,01,11,1, 11.9,1,1, 12.516, 10548.151, 428.101, 52908.913 25/05/19,16:11:28,02,11,1, 11.9,1,1, 12.516, 10548.124, 428.014, 52908.854 25/05/19,16:11:28,03,11,1, 11.9,1,1, 12.516, 10548.141, 428.151, 52908.906 25/05/19,16:11:28,04,11,1, 11.9,1,1, 12.516, 10548.143, 428.027, 52908.839 25/05/19,16:11:28,05,11,1, 11.9,1,1, 12.516, 10548.133, 428.102, 52908.889 25/05/19,16:11:28,06,11,1, 11.9,1,1, 12.516, 10548.132, 428.076, 52908.886 25/05/19,16:11:28,07,11,1, 11.9,1,1, 12.516, 10548.102, 428.055, 52908.842 25/05/19,16:11:28,08,11,1, 11.9,1,1, 12.516, 10548.158, 428.133, 52908.925 25/05/19,16:11:28,09,11,1, 11.9,1,1, 12.516, 10548.122, 428.045, 52908.806 25/05/19,16:11:28,10,11,1, 11.9,1,1, 12.516, 10548.123, 428.125, 52908.850 25/05/19,16:11:28,11,11,1, 11.9,1,1, 12.516, 10548.137, 428.088, 52908.826 25/05/19,16:11:28,12,11,1, 11.9,1,1, 12.516, 10548.123, 428.082, 52908.834 25/05/19,16:11:28,13,11,1, 11.9,1,1, 12.516, 10548.121, 428.130, 52908.879 25/05/19,16:11:28,14,11,1, 11.9,1,1, 12.516, 10548.107, 428.037, 52908.795 25/05/19,16:11:28,15,11,1, 11.9,1,1, 12.516, 10548.163, 428.144, 52908.887 25/05/19,16:11:28,16,11,1, 11.9,1,1, 12.516, 10548.107, 428.058, 52908.824 25/05/19,16:11:28,17,11,1, 11.9,1,1, 12.516, 10548.130, 428.130, 52908.877 25/05/19,16:11:28,18,11,1, 11.9,1,1, 12.516, 10548.157, 428.104, 52908.873 25/05/19,16:11:28,19,11,1, 11.9,1,1, 12.516, 10548.112, 428.064, 52908.819 25/05/19,16:11:29,00,10,1, 11.9,1,1, 12.513, 10548.105, 428.064, 52908.819 25/05/19,16:11:29,01,10,1, 11.9,1,1, 12.513, 10548.138, 428.045, 52908.818 25/05/19,16:11:29,02,10,1, 11.9,1,1, 12.513, 10548.149, 428.116, 52908.862 25/05/19,16:11:29,03,10,1, 11.9,1,1, 12.513, 10548.157, 428.074, 52908.864 25/05/19,16:11:29,04,10,1, 11.9,1,1, 12.513, 10548.123, 428.058, 52908.827 25/05/19,16:11:29,05,10,1, 11.9,1,1, 12.513, 10548.169, 428.091, 52908.868 25/05/19,16:11:29,06,10,1, 11.9,1,1, 12.513, 10548.159, 428.044, 52908.817 25/05/19,16:11:29,07,10,1, 11.9,1,1, 12.513, 10548.181, 428.151, 52908.846 25/05/19,16:11:29,08,10,1, 11.9,1,1, 12.513, 10548.156, 428.054, 52908.849 25/05/19,16:11:29,09,10,1, 11.9,1,1, 12.513, 10548.165, 428.112, 52908.844 25/05/19,16:11:29,10,10,1, 11.9,1,1, 12.513, 10548.198, 428.109, 52908.866 25/05/19,16:11:29,11,10,1, 11.9,1,1, 12.513, 10548.144, 428.055, 52908.806 25/05/19,16:11:29,12,10,1, 11.9,1,1, 12.513, 10548.155, 428.139, 52908.902 25/05/19,16:11:29,13,10,1, 11.9,1,1, 12.513, 10548.160, 428.019, 52908.825 25/05/19,16:11:29,14,10,1, 11.9,1,1, 12.513, 10548.181, 428.110, 52908.854 25/05/19,16:11:29,15,10,1, 11.9,1,1, 12.513, 10548.140, 428.069, 52908.841 25/05/19,16:11:29,16,10,1, 11.9,1,1, 12.513, 10548.124, 428.038, 52908.830 25/05/19,16:11:29,17,10,1, 11.9,1,1, 12.513, 10548.161, 428.124, 52908.856 25/05/19,16:11:29,18,10,1, 11.9,1,1, 12.513, 10548.108, 428.037, 52908.797 25/05/19,16:11:29,19,10,1, 11.9,1,1, 12.513, 10548.159, 428.126, 52908.890 25/05/19,16:11:30,00,10,1, 11.9,1,1, 12.514, 10548.155, 428.126, 52908.890 25/05/19,16:11:30,01,10,1, 11.9,1,1, 12.514, 10548.124, 428.069, 52909.039 25/05/19,16:11:30,02,10,1, 11.9,1,1, 12.514, 10548.132, 428.089, 52908.976 25/05/19,16:11:30,03,10,1, 11.9,1,1, 12.514, 10548.108, 428.028, 52908.849 25/05/19,16:11:30,04,10,1, 11.9,1,1, 12.514, 10548.132, 428.121, 52908.921 25/05/19,16:11:30,05,10,1, 11.9,1,1, 12.514, 10548.103, 428.023, 52908.820 25/05/19,16:11:30,06,10,1, 11.9,1,1, 12.514, 10548.120, 428.103, 52908.869 25/05/19,16:11:30,07,10,1, 11.9,1,1, 12.514, 10548.137, 428.063, 52908.854 25/05/19,16:11:30,08,10,1, 11.9,1,1, 12.514, 10548.110, 428.054, 52908.847 25/05/19,16:11:30,09,10,1, 11.9,1,1, 12.514, 10548.154, 428.127, 52908.874 25/05/19,16:11:30,10,10,1, 11.9,1,1, 12.514, 10548.119, 428.021, 52908.806 25/05/19,16:11:30,11,10,1, 11.9,1,1, 12.514, 10548.129, 428.114, 52908.866 25/05/19,16:11:30,12,10,1, 11.9,1,1, 12.514, 10548.132, 428.031, 52908.805 25/05/19,16:11:30,13,10,1, 11.9,1,1, 12.514, 10548.120, 428.074, 52908.832 25/05/19,16:11:30,14,10,1, 11.9,1,1, 12.514, 10548.146, 428.091, 52908.859 25/05/19,16:11:30,15,10,1, 11.9,1,1, 12.514, 10548.124, 428.009, 52908.672 25/05/19,16:11:30,16,10,1, 11.9,1,1, 12.514, 10548.136, 428.113, 52908.821 25/05/19,16:11:30,17,10,1, 11.9,1,1, 12.514, 10548.111, 428.006, 52908.822 25/05/19,16:11:30,18,10,1, 11.9,1,1, 12.514, 10548.110, 428.093, 52908.823 25/05/19,16:11:30,19,10,1, 11.9,1,1, 12.514, 10548.144, 428.088, 52908.880 25/05/19,16:11:31,00,10,1, 11.9,1,1, 12.516, 10548.139, 428.088, 52908.880 25/05/19,16:11:31,01,10,1, 11.9,1,1, 12.516, 10548.155, 428.125, 52908.852 25/05/19,16:11:31,02,10,1, 11.9,1,1, 12.516, 10548.097, 428.015, 52908.833 25/05/19,16:11:31,03,10,1, 11.9,1,1, 12.516, 10548.107, 428.073, 52908.756 25/05/19,16:11:31,04,10,1, 11.9,1,1, 12.516, 10548.119, 428.061, 52908.872 25/05/19,16:11:31,05,10,1, 11.9,1,1, 12.516, 10548.091, 428.029, 52908.802 25/05/19,16:11:31,06,10,1, 11.9,1,1, 12.516, 10548.166, 428.094, 52909.061 25/05/19,16:11:31,07,10,1, 11.9,1,1, 12.516, 10548.099, 427.989, 52908.710 25/05/19,16:11:31,08,10,1, 11.9,1,1, 12.516, 10548.115, 428.117, 52908.817 25/05/19,16:11:31,09,10,1, 11.9,1,1, 12.516, 10548.128, 428.041, 52908.776 25/05/19,16:11:31,10,10,1, 11.9,1,1, 12.516, 10548.140, 428.082, 52908.734 25/05/19,16:11:31,11,10,1, 11.9,1,1, 12.516, 10548.127, 428.091, 52908.862 25/05/19,16:11:31,12,10,1, 11.9,1,1, 12.516, 10548.124, 428.020, 52908.855 25/05/19,16:11:31,13,10,1, 11.9,1,1, 12.516, 10548.122, 428.138, 52908.891 25/05/19,16:11:31,14,10,1, 11.9,1,1, 12.516, 10548.096, 428.039, 52908.870 25/05/19,16:11:31,15,10,1, 11.9,1,1, 12.516, 10548.116, 428.093, 52908.803 25/05/19,16:11:31,16,10,1, 11.9,1,1, 12.516, 10548.127, 428.069, 52908.893 25/05/19,16:11:31,17,10,1, 11.9,1,1, 12.516, 10548.112, 428.081, 52908.743 25/05/19,16:11:31,18,10,1, 11.9,1,1, 12.516, 10548.149, 428.117, 52908.821 25/05/19,16:11:31,19,10,1, 11.9,1,1, 12.516, 10548.116, 428.032, 52908.732 25/05/19,16:11:32,00,10,1, 12.0,1,1, 12.514, 10548.114, 428.032, 52908.732 25/05/19,16:11:32,01,10,1, 12.0,1,1, 12.514, 10548.125, 428.084, 52908.874 25/05/19,16:11:32,02,10,1, 12.0,1,1, 12.514, 10548.098, 428.085, 52908.773 25/05/19,16:11:32,03,10,1, 12.0,1,1, 12.514, 10548.113, 428.144, 52908.793 25/05/19,16:11:32,04,10,1, 12.0,1,1, 12.514, 10548.085, 428.030, 52908.790 25/05/19,16:11:32,05,10,1, 12.0,1,1, 12.514, 10548.136, 428.147, 52908.901 25/05/19,16:11:32,06,10,1, 12.0,1,1, 12.514, 10548.113, 428.044, 52908.868 25/05/19,16:11:32,07,10,1, 12.0,1,1, 12.514, 10548.093, 428.090, 52908.841 25/05/19,16:11:32,08,10,1, 12.0,1,1, 12.514, 10548.124, 428.121, 52908.915 25/05/19,16:11:32,09,10,1, 12.0,1,1, 12.514, 10548.104, 428.030, 52908.823 25/05/19,16:11:32,10,10,1, 12.0,1,1, 12.514, 10548.122, 428.155, 52908.950 25/05/19,16:11:32,11,10,1, 12.0,1,1, 12.514, 10548.104, 428.057, 52908.865 25/05/19,16:11:32,12,10,1, 12.0,1,1, 12.514, 10548.123, 428.124, 52908.892 25/05/19,16:11:32,13,10,1, 12.0,1,1, 12.514, 10548.128, 428.134, 52908.919 25/05/19,16:11:32,14,10,1, 12.0,1,1, 12.514, 10548.088, 428.051, 52908.783 25/05/19,16:11:32,15,10,1, 12.0,1,1, 12.514, 10548.114, 428.123, 52908.864 25/05/19,16:11:32,16,10,1, 12.0,1,1, 12.514, 10548.065, 428.039, 52908.843 25/05/19,16:11:32,17,10,1, 12.0,1,1, 12.514, 10548.090, 428.105, 52908.901 25/05/19,16:11:32,18,10,1, 12.0,1,1, 12.514, 10548.093, 428.078, 52908.858 25/05/19,16:11:32,19,10,1, 12.0,1,1, 12.514, 10548.084, 428.049, 52908.815 25/05/19,16:11:33,00,10,1, 11.9,1,1, 12.514, 10548.080, 428.049, 52908.815 25/05/19,16:11:33,01,10,1, 11.9,1,1, 12.514, 10548.056, 428.054, 52908.795 25/05/19,16:11:33,02,10,1, 11.9,1,1, 12.514, 10548.087, 428.122, 52908.880 25/05/19,16:11:33,03,10,1, 11.9,1,1, 12.514, 10548.103, 428.081, 52908.866 25/05/19,16:11:33,04,10,1, 11.9,1,1, 12.514, 10548.078, 428.057, 52908.866 25/05/19,16:11:33,05,10,1, 11.9,1,1, 12.514, 10548.096, 428.082, 52908.845 25/05/19,16:11:33,06,10,1, 11.9,1,1, 12.514, 10548.074, 428.020, 52908.765 25/05/19,16:11:33,07,10,1, 11.9,1,1, 12.514, 10548.095, 428.130, 52908.852 25/05/19,16:11:33,08,10,1, 11.9,1,1, 12.514, 10548.084, 428.055, 52908.808 25/05/19,16:11:33,09,10,1, 11.9,1,1, 12.514, 10548.073, 428.096, 52908.865 25/05/19,16:11:33,10,10,1, 11.9,1,1, 12.514, 10548.105, 428.087, 52908.873 25/05/19,16:11:33,11,10,1, 11.9,1,1, 12.514, 10548.068, 428.049, 52908.825 25/05/19,16:11:33,12,10,1, 11.9,1,1, 12.514, 10548.122, 428.131, 52908.893 25/05/19,16:11:33,13,10,1, 11.9,1,1, 12.514, 10548.098, 428.046, 52908.866 25/05/19,16:11:33,14,10,1, 11.9,1,1, 12.514, 10548.087, 428.145, 52908.857 25/05/19,16:11:33,15,10,1, 11.9,1,1, 12.514, 10548.099, 428.078, 52908.855 25/05/19,16:11:33,16,10,1, 11.9,1,1, 12.514, 10548.072, 428.039, 52908.834 25/05/19,16:11:33,17,10,1, 11.9,1,1, 12.514, 10548.124, 428.134, 52908.883 25/05/19,16:11:33,18,10,1, 11.9,1,1, 12.514, 10548.068, 428.026, 52908.817 25/05/19,16:11:33,19,10,1, 11.9,1,1, 12.514, 10548.093, 428.142, 52908.878 25/05/19,16:11:34,00,10,1, 11.9,1,1, 12.514, 10548.089, 428.142, 52908.878 25/05/19,16:11:34,01,10,1, 11.9,1,1, 12.514, 10548.081, 428.090, 52908.915 25/05/19,16:11:34,02,10,1, 11.9,1,1, 12.514, 10548.118, 428.154, 52908.902 25/05/19,16:11:34,03,10,1, 11.9,1,1, 12.514, 10548.058, 428.050, 52908.805 25/05/19,16:11:34,04,10,1, 11.9,1,1, 12.514, 10548.081, 428.124, 52908.894 25/05/19,16:11:34,05,10,1, 11.9,1,1, 12.514, 10548.079, 428.025, 52908.852 25/05/19,16:11:34,06,10,1, 11.9,1,1, 12.514, 10548.058, 428.081, 52908.823 25/05/19,16:11:34,07,10,1, 11.9,1,1, 12.514, 10548.086, 428.089, 52908.902 25/05/19,16:11:34,08,10,1, 11.9,1,1, 12.514, 10548.062, 428.040, 52908.835 25/05/19,16:11:34,09,10,1, 11.9,1,1, 12.514, 10548.074, 428.141, 52908.884 25/05/19,16:11:34,10,10,1, 11.9,1,1, 12.514, 10548.044, 428.041, 52908.825 25/05/19,16:11:34,11,10,1, 11.9,1,1, 12.514, 10548.030, 428.126, 52908.884 25/05/19,16:11:34,12,10,1, 11.9,1,1, 12.514, 10548.060, 428.094, 52908.918 25/05/19,16:11:34,13,10,1, 11.9,1,1, 12.514, 10548.040, 428.062, 52908.862 25/05/19,16:11:34,14,10,1, 11.9,1,1, 12.514, 10548.071, 428.111, 52908.844 25/05/19,16:11:34,15,10,1, 11.9,1,1, 12.514, 10548.063, 428.036, 52908.797 25/05/19,16:11:34,16,10,1, 11.9,1,1, 12.514, 10548.065, 428.113, 52908.815 25/05/19,16:11:34,17,10,1, 11.9,1,1, 12.514, 10548.028, 428.040, 52908.833 25/05/19,16:11:34,18,10,1, 11.9,1,1, 12.514, 10548.030, 428.073, 52908.789 25/05/19,16:11:34,19,10,1, 11.9,1,1, 12.514, 10548.047, 428.111, 52908.908 25/05/19,16:11:35,00,10,1, 11.9,1,1, 12.512, 10548.047, 428.111, 52908.908 25/05/19,16:11:35,01,10,1, 11.9,1,1, 12.512, 10548.054, 428.146, 52908.894 25/05/19,16:11:35,02,10,1, 11.9,1,1, 12.512, 10548.025, 428.013, 52908.818 25/05/19,16:11:35,03,10,1, 11.9,1,1, 12.512, 10548.036, 428.089, 52908.833 25/05/19,16:11:35,04,10,1, 11.9,1,1, 12.512, 10548.052, 428.088, 52908.879 25/05/19,16:11:35,05,10,1, 11.9,1,1, 12.512, 10548.042, 428.039, 52908.787 25/05/19,16:11:35,06,10,1, 11.9,1,1, 12.512, 10548.050, 428.133, 52908.880 25/05/19,16:11:35,07,10,1, 11.9,1,1, 12.512, 10548.052, 428.027, 52908.840 25/05/19,16:11:35,08,10,1, 11.9,1,1, 12.512, 10548.041, 428.127, 52908.870 25/05/19,16:11:35,09,10,1, 11.9,1,1, 12.512, 10548.051, 428.085, 52908.872 25/05/19,16:11:35,10,10,1, 11.9,1,1, 12.512, 10548.033, 428.047, 52908.823 25/05/19,16:11:35,11,10,1, 11.9,1,1, 12.512, 10548.054, 428.145, 52908.881 25/05/19,16:11:35,12,10,1, 11.9,1,1, 12.512, 10548.018, 428.031, 52908.843 25/05/19,16:11:35,13,10,1, 11.9,1,1, 12.512, 10548.004, 428.105, 52908.861 25/05/19,16:11:35,14,10,1, 11.9,1,1, 12.512, 10548.040, 428.072, 52908.895 25/05/19,16:11:35,15,10,1, 11.9,1,1, 12.512, 10548.031, 428.085, 52908.860 25/05/19,16:11:35,16,10,1, 11.9,1,1, 12.512, 10548.040, 428.106, 52908.872 25/05/19,16:11:35,17,10,1, 11.9,1,1, 12.512, 10548.011, 428.030, 52908.811 25/05/19,16:11:35,18,10,1, 11.9,1,1, 12.512, 10548.041, 428.113, 52908.861 25/05/19,16:11:35,19,10,1, 11.9,1,1, 12.512, 10548.020, 428.031, 52908.876 25/05/19,16:11:36,00,10,1, 12.0,1,1, 12.516, 10548.013, 428.031, 52908.876 25/05/19,16:11:36,01,10,1, 12.0,1,1, 12.516, 10548.037, 428.105, 52908.885 25/05/19,16:11:36,02,10,1, 12.0,1,1, 12.516, 10548.024, 428.047, 52908.816 25/05/19,16:11:36,03,10,1, 12.0,1,1, 12.516, 10548.032, 428.145, 52908.875 25/05/19,16:11:36,04,10,1, 12.0,1,1, 12.516, 10547.997, 428.025, 52908.861 25/05/19,16:11:36,05,10,1, 12.0,1,1, 12.516, 10548.015, 428.114, 52908.857 25/05/19,16:11:36,06,10,1, 12.0,1,1, 12.516, 10548.024, 428.041, 52908.865 25/05/19,16:11:36,07,10,1, 12.0,1,1, 12.516, 10547.977, 428.052, 52908.848 25/05/19,16:11:36,08,10,1, 12.0,1,1, 12.516, 10548.020, 428.103, 52908.894 25/05/19,16:11:36,09,10,1, 12.0,1,1, 12.516, 10547.968, 428.026, 52908.827 25/05/19,16:11:36,10,10,1, 12.0,1,1, 12.516, 10548.023, 428.126, 52908.998 25/05/19,16:11:36,11,10,1, 12.0,1,1, 12.516, 10547.984, 428.056, 52908.866 25/05/19,16:11:36,12,10,1, 12.0,1,1, 12.516, 10547.995, 428.085, 52908.928 25/05/19,16:11:36,13,10,1, 12.0,1,1, 12.516, 10548.017, 428.137, 52908.888 25/05/19,16:11:36,14,10,1, 12.0,1,1, 12.516, 10547.967, 428.009, 52908.830 25/05/19,16:11:36,15,10,1, 12.0,1,1, 12.516, 10548.017, 428.101, 52908.868 25/05/19,16:11:36,16,10,1, 12.0,1,1, 12.516, 10547.991, 428.013, 52908.840 25/05/19,16:11:36,17,10,1, 12.0,1,1, 12.516, 10548.004, 428.043, 52908.854 25/05/19,16:11:36,18,10,1, 12.0,1,1, 12.516, 10548.022, 428.087, 52908.840 25/05/19,16:11:36,19,10,1, 12.0,1,1, 12.516, 10547.994, 428.023, 52908.833 25/05/19,16:11:37,00,10,1, 11.9,1,1, 12.513, 10547.988, 428.023, 52908.833 25/05/19,16:11:37,01,10,1, 11.9,1,1, 12.513, 10547.974, 428.026, 52908.819 25/05/19,16:11:37,02,10,1, 11.9,1,1, 12.513, 10548.002, 428.094, 52908.862 25/05/19,16:11:37,03,10,1, 11.9,1,1, 12.513, 10548.014, 428.082, 52908.873 25/05/19,16:11:37,04,10,1, 11.9,1,1, 12.513, 10547.978, 428.017, 52908.754 25/05/19,16:11:37,05,10,1, 11.9,1,1, 12.513, 10547.970, 428.128, 52908.858 25/05/19,16:11:37,06,10,1, 11.9,1,1, 12.513, 10547.975, 428.002, 52908.824 25/05/19,16:11:37,07,10,1, 11.9,1,1, 12.513, 10548.002, 428.068, 52908.833 25/05/19,16:11:37,08,10,1, 11.9,1,1, 12.513, 10548.019, 428.046, 52908.854 25/05/19,16:11:37,09,10,1, 11.9,1,1, 12.513, 10548.010, 428.042, 52908.803 25/05/19,16:11:37,10,10,1, 11.9,1,1, 12.513, 10548.002, 428.139, 52908.864 25/05/19,16:11:37,11,10,1, 11.9,1,1, 12.513, 10547.978, 428.048, 52908.833 25/05/19,16:11:37,12,10,1, 11.9,1,1, 12.513, 10548.009, 428.094, 52908.878 25/05/19,16:11:37,13,10,1, 11.9,1,1, 12.513, 10548.016, 428.073, 52908.854 25/05/19,16:11:37,14,10,1, 11.9,1,1, 12.513, 10547.984, 428.059, 52908.814 25/05/19,16:11:37,15,10,1, 11.9,1,1, 12.513, 10548.004, 428.132, 52908.864 25/05/19,16:11:37,16,10,1, 11.9,1,1, 12.513, 10548.017, 428.024, 52908.771 25/05/19,16:11:37,17,10,1, 11.9,1,1, 12.513, 10548.023, 428.114, 52908.855 25/05/19,16:11:37,18,10,1, 11.9,1,1, 12.513, 10548.011, 428.067, 52908.816 25/05/19,16:11:37,19,10,1, 11.9,1,1, 12.513, 10547.998, 428.034, 52908.838 25/05/19,16:11:38,00,10,1, 11.9,1,1, 12.509, 10547.997, 428.034, 52908.838 25/05/19,16:11:38,01,10,1, 11.9,1,1, 12.509, 10548.014, 428.034, 52908.784 25/05/19,16:11:38,02,10,1, 11.9,1,1, 12.509, 10548.011, 428.103, 52908.849 25/05/19,16:11:38,03,10,1, 11.9,1,1, 12.509, 10547.989, 428.049, 52908.864 25/05/19,16:11:38,04,10,1, 11.9,1,1, 12.509, 10548.011, 428.053, 52908.781 25/05/19,16:11:38,05,10,1, 11.9,1,1, 12.509, 10548.003, 428.100, 52908.869 25/05/19,16:11:38,06,10,1, 11.9,1,1, 12.509, 10547.989, 428.007, 52908.803 25/05/19,16:11:38,07,10,1, 11.9,1,1, 12.509, 10547.987, 428.059, 52908.884 25/05/19,16:11:38,08,10,1, 11.9,1,1, 12.509, 10548.004, 428.026, 52908.871 25/05/19,16:11:38,09,10,1, 11.9,1,1, 12.509, 10547.971, 428.033, 52908.799 25/05/19,16:11:38,10,10,1, 11.9,1,1, 12.509, 10548.011, 428.079, 52908.876 25/05/19,16:11:38,11,10,1, 11.9,1,1, 12.509, 10547.977, 428.012, 52908.814 25/05/19,16:11:38,12,10,1, 11.9,1,1, 12.509, 10548.000, 428.112, 52908.891 25/05/19,16:11:38,13,10,1, 11.9,1,1, 12.509, 10547.977, 428.023, 52908.821 25/05/19,16:11:38,14,10,1, 11.9,1,1, 12.509, 10547.984, 428.052, 52908.824 25/05/19,16:11:38,15,10,1, 11.9,1,1, 12.509, 10548.014, 428.075, 52908.886 25/05/19,16:11:38,16,10,1, 11.9,1,1, 12.509, 10547.970, 427.989, 52908.815 25/05/19,16:11:38,17,10,1, 11.9,1,1, 12.509, 10548.011, 428.076, 52908.818 25/05/19,16:11:38,18,10,1, 11.9,1,1, 12.509, 10547.986, 428.020, 52908.887 25/05/19,16:11:38,19,10,1, 11.9,1,1, 12.509, 10547.948, 428.061, 52908.832 25/05/19,16:11:39,00,10,1, 11.9,1,1, 12.512, 10547.947, 428.061, 52908.832 25/05/19,16:11:39,01,10,1, 11.9,1,1, 12.512, 10547.971, 428.009, 52908.787 25/05/19,16:11:39,02,10,1, 11.9,1,1, 12.512, 10547.981, 428.102, 52908.877 25/05/19,16:11:39,03,10,1, 11.9,1,1, 12.512, 10547.976, 428.002, 52908.801 25/05/19,16:11:39,04,10,1, 11.9,1,1, 12.512, 10547.979, 428.039, 52908.781 25/05/19,16:11:39,05,10,1, 11.9,1,1, 12.512, 10548.016, 428.075, 52908.951 25/05/19,16:11:39,06,10,1, 11.9,1,1, 12.512, 10547.973, 427.992, 52908.836 25/05/19,16:11:39,07,10,1, 11.9,1,1, 12.512, 10547.997, 428.099, 52908.821 25/05/19,16:11:39,08,10,1, 11.9,1,1, 12.512, 10547.980, 428.014, 52908.817 25/05/19,16:11:39,09,10,1, 11.9,1,1, 12.512, 10547.991, 428.030, 52908.847 25/05/19,16:11:39,10,10,1, 11.9,1,1, 12.512, 10547.996, 428.062, 52908.920 25/05/19,16:11:39,11,10,1, 11.9,1,1, 12.512, 10547.984, 427.984, 52908.813 25/05/19,16:11:39,12,10,1, 11.9,1,1, 12.512, 10547.973, 428.056, 52908.860 25/05/19,16:11:39,13,10,1, 11.9,1,1, 12.512, 10547.978, 427.995, 52908.869 25/05/19,16:11:39,14,10,1, 11.9,1,1, 12.512, 10547.960, 428.030, 52908.781 25/05/19,16:11:39,15,10,1, 11.9,1,1, 12.512, 10548.023, 428.034, 52908.791 25/05/19,16:11:39,16,10,1, 11.9,1,1, 12.512, 10547.986, 427.983, 52908.789 25/05/19,16:11:39,17,10,1, 11.9,1,1, 12.512, 10548.008, 428.078, 52908.935 25/05/19,16:11:39,18,10,1, 11.9,1,1, 12.512, 10548.003, 427.990, 52908.867 25/05/19,16:11:39,19,10,1, 11.9,1,1, 12.512, 10547.981, 428.034, 52908.801 25/05/19,16:11:40,00,10,1, 11.9,1,1, 12.514, 10547.980, 428.034, 52908.801 25/05/19,16:11:40,01,10,1, 11.9,1,1, 12.514, 10548.003, 427.972, 52908.727 25/05/19,16:11:40,02,10,1, 11.9,1,1, 12.514, 10547.982, 428.078, 52908.914 25/05/19,16:11:40,03,10,1, 11.9,1,1, 12.514, 10547.980, 427.964, 52908.843 25/05/19,16:11:40,04,10,1, 11.9,1,1, 12.514, 10548.003, 428.028, 52908.842 25/05/19,16:11:40,05,10,1, 11.9,1,1, 12.514, 10548.017, 428.051, 52908.908 25/05/19,16:11:40,06,10,1, 11.9,1,1, 12.514, 10547.997, 427.980, 52908.853 25/05/19,16:11:40,07,10,1, 11.9,1,1, 12.514, 10548.022, 428.070, 52908.889 25/05/19,16:11:40,08,10,1, 11.9,1,1, 12.514, 10548.028, 427.982, 52908.836 25/05/19,16:11:40,09,10,1, 11.9,1,1, 12.514, 10547.995, 428.049, 52908.836 25/05/19,16:11:40,10,10,1, 11.9,1,1, 12.514, 10548.016, 428.041, 52908.878 25/05/19,16:11:40,11,10,1, 11.9,1,1, 12.514, 10548.003, 427.976, 52908.861 25/05/19,16:11:40,12,10,1, 11.9,1,1, 12.514, 10548.005, 428.052, 52908.871 25/05/19,16:11:40,13,10,1, 11.9,1,1, 12.514, 10547.998, 427.969, 52908.784 25/05/19,16:11:40,14,10,1, 11.9,1,1, 12.514, 10548.018, 428.042, 52908.818 25/05/19,16:11:40,15,10,1, 11.9,1,1, 12.514, 10548.005, 428.013, 52908.872 25/05/19,16:11:40,16,10,1, 11.9,1,1, 12.514, 10547.989, 427.988, 52908.778 25/05/19,16:11:40,17,10,1, 11.9,1,1, 12.514, 10548.025, 428.053, 52908.912 25/05/19,16:11:40,18,10,1, 11.9,1,1, 12.514, 10548.001, 427.983, 52908.873 25/05/19,16:11:40,19,10,1, 11.9,1,1, 12.514, 10547.991, 428.035, 52908.805 25/05/19,16:11:41,00,11,1, 11.9,1,1, 12.511, 10547.988, 428.035, 52908.805 25/05/19,16:11:41,01,11,1, 11.9,1,1, 12.511, 10547.983, 427.978, 52908.812 25/05/19,16:11:41,02,11,1, 11.9,1,1, 12.511, 10547.979, 428.052, 52908.740 25/05/19,16:11:41,03,11,1, 11.9,1,1, 12.511, 10547.996, 427.954, 52908.730 25/05/19,16:11:41,04,11,1, 11.9,1,1, 12.511, 10547.982, 428.042, 52908.800 25/05/19,16:11:41,05,11,1, 11.9,1,1, 12.511, 10547.987, 428.021, 52908.821 25/05/19,16:11:41,06,11,1, 11.9,1,1, 12.511, 10547.963, 427.991, 52908.821 25/05/19,16:11:41,07,11,1, 11.9,1,1, 12.511, 10548.003, 428.079, 52908.871 25/05/19,16:11:41,08,11,1, 11.9,1,1, 12.511, 10547.974, 427.950, 52908.734 25/05/19,16:11:41,09,11,1, 11.9,1,1, 12.511, 10547.987, 428.030, 52908.844 25/05/19,16:11:41,10,11,1, 11.9,1,1, 12.511, 10548.010, 428.010, 52908.848 25/05/19,16:11:41,11,11,1, 11.9,1,1, 12.511, 10547.971, 427.964, 52908.737 25/05/19,16:11:41,12,11,1, 11.9,1,1, 12.511, 10548.000, 428.060, 52908.824 25/05/19,16:11:41,13,11,1, 11.9,1,1, 12.511, 10547.983, 427.971, 52908.791 25/05/19,16:11:41,14,11,1, 11.9,1,1, 12.511, 10547.979, 428.028, 52908.826 25/05/19,16:11:41,15,11,1, 11.9,1,1, 12.511, 10547.986, 428.017, 52908.897 25/05/19,16:11:41,16,11,1, 11.9,1,1, 12.511, 10547.962, 427.986, 52908.862 25/05/19,16:11:41,17,11,1, 11.9,1,1, 12.511, 10548.030, 428.056, 52908.849 25/05/19,16:11:41,18,11,1, 11.9,1,1, 12.511, 10547.983, 427.958, 52908.757 25/05/19,16:11:41,19,11,1, 11.9,1,1, 12.511, 10547.997, 428.038, 52908.753 25/05/19,16:11:42,00,11,1, 11.9,1,1, 12.513, 10547.997, 428.038, 52908.753 25/05/19,16:11:42,01,11,1, 11.9,1,1, 12.513, 10547.978, 427.971, 52908.816 25/05/19,16:11:42,02,11,1, 11.9,1,1, 12.513, 10548.007, 428.045, 52908.822 25/05/19,16:11:42,03,11,1, 11.9,1,1, 12.513, 10547.956, 427.951, 52908.812 25/05/19,16:11:42,04,11,1, 11.9,1,1, 12.513, 10547.998, 428.065, 52908.858 25/05/19,16:11:42,05,11,1, 11.9,1,1, 12.513, 10547.997, 428.002, 52908.844 25/05/19,16:11:42,06,11,1, 11.9,1,1, 12.513, 10547.970, 427.980, 52908.834 25/05/19,16:11:42,07,11,1, 11.9,1,1, 12.513, 10548.017, 428.050, 52908.892 25/05/19,16:11:42,08,11,1, 11.9,1,1, 12.513, 10547.984, 427.949, 52908.739 25/05/19,16:11:42,09,11,1, 11.9,1,1, 12.513, 10548.001, 428.010, 52908.811 25/05/19,16:11:42,10,11,1, 11.9,1,1, 12.513, 10548.018, 427.998, 52908.787 25/05/19,16:11:42,11,11,1, 11.9,1,1, 12.513, 10547.972, 427.967, 52908.786 25/05/19,16:11:42,12,11,1, 11.9,1,1, 12.513, 10548.003, 428.052, 52908.877 25/05/19,16:11:42,13,11,1, 11.9,1,1, 12.513, 10548.007, 427.936, 52908.747 25/05/19,16:11:42,14,11,1, 11.9,1,1, 12.513, 10548.000, 428.040, 52908.909 25/05/19,16:11:42,15,11,1, 11.9,1,1, 12.513, 10548.015, 428.001, 52908.836 25/05/19,16:11:42,16,11,1, 11.9,1,1, 12.513, 10547.980, 427.947, 52908.767 25/05/19,16:11:42,17,11,1, 11.9,1,1, 12.513, 10547.990, 428.043, 52908.811 25/05/19,16:11:42,18,11,1, 11.9,1,1, 12.513, 10547.979, 427.953, 52908.771 25/05/19,16:11:42,19,11,1, 11.9,1,1, 12.513, 10547.973, 427.996, 52908.836 25/05/19,16:11:43,00,11,1, 11.9,1,1, 12.513, 10547.972, 427.996, 52908.836 25/05/19,16:11:43,01,11,1, 11.9,1,1, 12.513, 10547.962, 427.956, 52908.804 25/05/19,16:11:43,02,11,1, 11.9,1,1, 12.513, 10547.988, 428.051, 52908.891 25/05/19,16:11:43,03,11,1, 11.9,1,1, 12.513, 10547.992, 427.948, 52908.838 25/05/19,16:11:43,04,11,1, 11.9,1,1, 12.513, 10547.975, 428.018, 52908.799 25/05/19,16:11:43,05,11,1, 11.9,1,1, 12.513, 10548.002, 428.016, 52908.771 25/05/19,16:11:43,06,11,1, 11.9,1,1, 12.513, 10547.964, 427.925, 52908.772 25/05/19,16:11:43,07,11,1, 11.9,1,1, 12.513, 10548.005, 428.004, 52908.824 25/05/19,16:11:43,08,11,1, 11.9,1,1, 12.513, 10547.959, 427.948, 52908.814 25/05/19,16:11:43,09,11,1, 11.9,1,1, 12.513, 10547.976, 427.987, 52908.829 25/05/19,16:11:43,10,11,1, 11.9,1,1, 12.513, 10548.021, 428.005, 52908.860 25/05/19,16:11:43,11,11,1, 11.9,1,1, 12.513, 10547.968, 427.949, 52908.773 25/05/19,16:11:43,12,11,1, 11.9,1,1, 12.513, 10548.004, 428.057, 52908.888 25/05/19,16:11:43,13,11,1, 11.9,1,1, 12.513, 10547.985, 427.941, 52908.808 25/05/19,16:11:43,14,11,1, 11.9,1,1, 12.513, 10547.987, 427.984, 52908.804 25/05/19,16:11:43,15,11,1, 11.9,1,1, 12.513, 10548.005, 428.020, 52908.854 25/05/19,16:11:43,16,11,1, 11.9,1,1, 12.513, 10547.973, 427.915, 52908.803 25/05/19,16:11:43,17,11,1, 11.9,1,1, 12.513, 10547.992, 428.008, 52908.841 25/05/19,16:11:43,18,11,1, 11.9,1,1, 12.513, 10547.966, 427.946, 52908.807 25/05/19,16:11:43,19,11,1, 11.9,1,1, 12.513, 10547.994, 427.965, 52908.770 25/05/19,16:11:44,00,11,1, 11.9,1,1, 12.511, 10547.988, 427.965, 52908.770 25/05/19,16:11:44,01,11,1, 11.9,1,1, 12.511, 10547.985, 427.923, 52908.731 25/05/19,16:11:44,02,11,1, 11.9,1,1, 12.511, 10547.994, 428.008, 52908.871 25/05/19,16:11:44,03,11,1, 11.9,1,1, 12.511, 10547.997, 427.939, 52908.826 25/05/19,16:11:44,04,11,1, 11.9,1,1, 12.511, 10547.968, 427.943, 52908.765 25/05/19,16:11:44,05,11,1, 11.9,1,1, 12.511, 10548.032, 428.003, 52908.796 25/05/19,16:11:44,06,11,1, 11.9,1,1, 12.511, 10547.994, 427.901, 52908.716 25/05/19,16:11:44,07,11,1, 11.9,1,1, 12.511, 10548.005, 427.993, 52908.861 25/05/19,16:11:44,08,11,1, 11.9,1,1, 12.511, 10547.993, 427.957, 52908.766 25/05/19,16:11:44,09,11,1, 11.9,1,1, 12.511, 10547.989, 427.943, 52908.721 25/05/19,16:11:44,10,11,1, 11.9,1,1, 12.511, 10547.994, 428.013, 52908.834 25/05/19,16:11:44,11,11,1, 11.9,1,1, 12.511, 10547.975, 427.889, 52908.735 25/05/19,16:11:44,12,11,1, 11.9,1,1, 12.511, 10548.001, 427.989, 52908.860 25/05/19,16:11:44,13,11,1, 11.9,1,1, 12.511, 10548.000, 427.953, 52908.772 25/05/19,16:11:44,14,11,1, 11.9,1,1, 12.511, 10547.990, 427.910, 52908.784 25/05/19,16:11:44,15,11,1, 11.9,1,1, 12.511, 10547.996, 427.996, 52908.808 25/05/19,16:11:44,16,11,1, 11.9,1,1, 12.511, 10547.979, 427.910, 52908.745 25/05/19,16:11:44,17,11,1, 11.9,1,1, 12.511, 10547.980, 427.985, 52908.737 25/05/19,16:11:44,18,11,1, 11.9,1,1, 12.511, 10548.013, 427.944, 52908.789 25/05/19,16:11:44,19,11,1, 11.9,1,1, 12.511, 10547.960, 427.921, 52908.754 25/05/19,16:11:45,00,11,1, 11.9,1,1, 12.508, 10547.955, 427.921, 52908.754 25/05/19,16:11:45,01,11,1, 11.9,1,1, 12.508, 10547.993, 427.891, 52908.790 25/05/19,16:11:45,02,11,1, 11.9,1,1, 12.508, 10548.008, 427.982, 52908.718 25/05/19,16:11:45,03,11,1, 11.9,1,1, 12.508, 10548.002, 427.962, 52908.747 25/05/19,16:11:45,04,11,1, 11.9,1,1, 12.508, 10547.977, 427.890, 52908.731 25/05/19,16:11:45,05,11,1, 11.9,1,1, 12.508, 10548.012, 427.992, 52908.772 25/05/19,16:11:45,06,11,1, 11.9,1,1, 12.508, 10548.002, 427.906, 52908.774 25/05/19,16:11:45,07,11,1, 11.9,1,1, 12.508, 10547.981, 427.946, 52908.784 25/05/19,16:11:45,08,11,1, 11.9,1,1, 12.508, 10548.015, 427.958, 52908.815 25/05/19,16:11:45,09,11,1, 11.9,1,1, 12.508, 10547.961, 427.898, 52908.747 25/05/19,16:11:45,10,11,1, 11.9,1,1, 12.508, 10547.982, 427.978, 52908.835 25/05/19,16:11:45,11,11,1, 11.9,1,1, 12.508, 10547.985, 427.908, 52908.844 25/05/19,16:11:45,12,11,1, 11.9,1,1, 12.508, 10547.981, 427.950, 52908.806 25/05/19,16:11:45,13,11,1, 11.9,1,1, 12.508, 10548.004, 427.971, 52908.859 25/05/19,16:11:45,14,11,1, 11.9,1,1, 12.508, 10547.967, 427.916, 52908.750 25/05/19,16:11:45,15,11,1, 11.9,1,1, 12.508, 10547.988, 427.993, 52908.804 25/05/19,16:11:45,16,11,1, 11.9,1,1, 12.508, 10547.995, 427.899, 52908.759 25/05/19,16:11:45,17,11,1, 11.9,1,1, 12.508, 10547.985, 427.912, 52908.770 25/05/19,16:11:45,18,11,1, 11.9,1,1, 12.508, 10547.994, 427.964, 52908.763 25/05/19,16:11:45,19,11,1, 11.9,1,1, 12.508, 10548.000, 427.874, 52908.738 25/05/19,16:11:46,00,11,1, 11.9,1,1, 12.507, 10547.997, 427.874, 52908.738 25/05/19,16:11:46,01,11,1, 11.9,1,1, 12.507, 10547.999, 427.904, 52908.754 25/05/19,16:11:46,02,11,1, 11.9,1,1, 12.507, 10547.993, 427.953, 52908.771 25/05/19,16:11:46,03,11,1, 11.9,1,1, 12.507, 10547.995, 427.994, 52908.826 25/05/19,16:11:46,04,11,1, 11.9,1,1, 12.507, 10547.976, 427.897, 52908.730 25/05/19,16:11:46,05,11,1, 11.9,1,1, 12.507, 10548.009, 427.990, 52908.787 25/05/19,16:11:46,06,11,1, 11.9,1,1, 12.507, 10548.011, 427.908, 52908.835 25/05/19,16:11:46,07,11,1, 11.9,1,1, 12.507, 10547.979, 427.908, 52908.738 25/05/19,16:11:46,08,11,1, 11.9,1,1, 12.507, 10548.004, 427.975, 52908.790 25/05/19,16:11:46,09,11,1, 11.9,1,1, 12.507, 10547.992, 427.891, 52908.791 25/05/19,16:11:46,10,11,1, 11.9,1,1, 12.507, 10548.000, 427.959, 52908.841 25/05/19,16:11:46,11,11,1, 11.9,1,1, 12.507, 10548.015, 427.941, 52908.754 25/05/19,16:11:46,12,11,1, 11.9,1,1, 12.507, 10548.015, 427.904, 52908.812 25/05/19,16:11:46,13,11,1, 11.9,1,1, 12.507, 10548.042, 427.965, 52908.808 25/05/19,16:11:46,14,11,1, 11.9,1,1, 12.507, 10547.995, 427.876, 52908.805 25/05/19,16:11:46,15,11,1, 11.9,1,1, 12.507, 10548.005, 427.965, 52908.754 25/05/19,16:11:46,16,11,1, 11.9,1,1, 12.507, 10547.994, 427.904, 52908.834 25/05/19,16:11:46,17,11,1, 11.9,1,1, 12.507, 10547.993, 427.882, 52908.821 25/05/19,16:11:46,18,11,1, 11.9,1,1, 12.507, 10548.022, 427.927, 52908.780 25/05/19,16:11:46,19,11,1, 11.9,1,1, 12.507, 10548.005, 427.848, 52908.758 25/05/19,16:11:47,00,11,1, 12.0,1,1, 12.511, 10547.997, 427.848, 52908.758 25/05/19,16:11:47,01,11,1, 12.0,1,1, 12.511, 10548.037, 427.912, 52908.758 25/05/19,16:11:47,02,11,1, 12.0,1,1, 12.511, 10547.971, 427.855, 52908.736 25/05/19,16:11:47,03,11,1, 12.0,1,1, 12.511, 10548.003, 427.932, 52908.751 25/05/19,16:11:47,04,11,1, 12.0,1,1, 12.511, 10548.026, 427.849, 52908.698 25/05/19,16:11:47,05,11,1, 12.0,1,1, 12.511, 10548.007, 427.915, 52908.730 25/05/19,16:11:47,06,11,1, 12.0,1,1, 12.511, 10548.015, 427.930, 52908.800 25/05/19,16:11:47,07,11,1, 12.0,1,1, 12.511, 10547.999, 427.874, 52908.676 25/05/19,16:11:47,08,11,1, 12.0,1,1, 12.511, 10548.033, 427.958, 52908.746 25/05/19,16:11:47,09,11,1, 12.0,1,1, 12.511, 10548.013, 427.870, 52908.713 25/05/19,16:11:47,10,11,1, 12.0,1,1, 12.511, 10547.992, 427.912, 52908.840 25/05/19,16:11:47,11,11,1, 12.0,1,1, 12.511, 10548.048, 427.924, 52908.774 25/05/19,16:11:47,12,11,1, 12.0,1,1, 12.511, 10547.990, 427.843, 52908.716 25/05/19,16:11:47,13,11,1, 12.0,1,1, 12.511, 10548.023, 427.949, 52908.787 25/05/19,16:11:47,14,11,1, 12.0,1,1, 12.511, 10547.998, 427.879, 52908.820 25/05/19,16:11:47,15,11,1, 12.0,1,1, 12.511, 10548.023, 427.896, 52908.757 25/05/19,16:11:47,16,11,1, 12.0,1,1, 12.511, 10548.036, 427.937, 52908.868 25/05/19,16:11:47,17,11,1, 12.0,1,1, 12.511, 10548.004, 427.852, 52908.725 25/05/19,16:11:47,18,11,1, 12.0,1,1, 12.511, 10548.028, 427.945, 52908.777 25/05/19,16:11:47,19,11,1, 12.0,1,1, 12.511, 10548.016, 427.877, 52908.754 25/05/19,16:11:48,00,11,1, 11.9,1,1, 12.512, 10548.013, 427.877, 52908.754 25/05/19,16:11:48,01,11,1, 11.9,1,1, 12.512, 10548.006, 427.908, 52908.807 25/05/19,16:11:48,02,11,1, 11.9,1,1, 12.512, 10548.009, 427.840, 52908.697 25/05/19,16:11:48,03,11,1, 11.9,1,1, 12.512, 10547.998, 427.930, 52908.753 25/05/19,16:11:48,04,11,1, 11.9,1,1, 12.512, 10548.029, 427.875, 52908.773 25/05/19,16:11:48,05,11,1, 11.9,1,1, 12.512, 10548.000, 427.875, 52908.732 25/05/19,16:11:48,06,11,1, 11.9,1,1, 12.512, 10548.057, 427.942, 52908.794 25/05/19,16:11:48,07,11,1, 11.9,1,1, 12.512, 10548.024, 427.830, 52908.808 25/05/19,16:11:48,08,11,1, 11.9,1,1, 12.512, 10548.013, 427.897, 52908.735 25/05/19,16:11:48,09,11,1, 11.9,1,1, 12.512, 10548.007, 427.875, 52908.777 25/05/19,16:11:48,10,11,1, 11.9,1,1, 12.512, 10548.023, 427.828, 52908.704 25/05/19,16:11:48,11,11,1, 11.9,1,1, 12.512, 10548.049, 427.907, 52908.808 25/05/19,16:11:48,12,11,1, 11.9,1,1, 12.512, 10548.002, 427.837, 52908.759 25/05/19,16:11:48,13,11,1, 11.9,1,1, 12.512, 10548.005, 427.887, 52908.729 25/05/19,16:11:48,14,11,1, 11.9,1,1, 12.512, 10548.015, 427.894, 52908.761 25/05/19,16:11:48,15,11,1, 11.9,1,1, 12.512, 10548.005, 427.856, 52908.725 25/05/19,16:11:48,16,11,1, 11.9,1,1, 12.512, 10548.041, 427.934, 52908.784 25/05/19,16:11:48,17,11,1, 11.9,1,1, 12.512, 10548.018, 427.836, 52908.711 25/05/19,16:11:48,18,11,1, 11.9,1,1, 12.512, 10548.026, 427.882, 52908.758 25/05/19,16:11:48,19,11,1, 11.9,1,1, 12.512, 10548.035, 427.906, 52908.850 25/05/19,16:11:49,00,11,1, 11.9,1,1, 12.510, 10548.030, 427.906, 52908.850 25/05/19,16:11:49,01,11,1, 11.9,1,1, 12.510, 10548.027, 427.921, 52908.769 25/05/19,16:11:49,02,11,1, 11.9,1,1, 12.510, 10548.015, 427.851, 52908.805 25/05/19,16:11:49,03,11,1, 11.9,1,1, 12.510, 10548.022, 427.881, 52908.761 25/05/19,16:11:49,04,11,1, 11.9,1,1, 12.510, 10548.048, 427.920, 52908.864 25/05/19,16:11:49,05,11,1, 11.9,1,1, 12.510, 10548.009, 427.834, 52908.729 25/05/19,16:11:49,06,11,1, 11.9,1,1, 12.510, 10548.038, 427.907, 52908.804 25/05/19,16:11:49,07,11,1, 11.9,1,1, 12.510, 10548.035, 427.854, 52908.734 25/05/19,16:11:49,08,11,1, 11.9,1,1, 12.510, 10547.994, 427.848, 52908.761 25/05/19,16:11:49,09,11,1, 11.9,1,1, 12.510, 10548.046, 427.909, 52908.736 25/05/19,16:11:49,10,11,1, 11.9,1,1, 12.510, 10548.004, 427.823, 52908.731 25/05/19,16:11:49,11,11,1, 11.9,1,1, 12.510, 10548.016, 427.884, 52908.812 25/05/19,16:11:49,12,11,1, 11.9,1,1, 12.510, 10548.039, 427.854, 52908.799 25/05/19,16:11:49,13,11,1, 11.9,1,1, 12.510, 10548.026, 427.831, 52908.688 25/05/19,16:11:49,14,11,1, 11.9,1,1, 12.510, 10548.042, 427.910, 52908.761 25/05/19,16:11:49,15,11,1, 11.9,1,1, 12.510, 10548.025, 427.807, 52908.695 25/05/19,16:11:49,16,11,1, 11.9,1,1, 12.510, 10548.033, 427.869, 52908.750 25/05/19,16:11:49,17,11,1, 11.9,1,1, 12.510, 10548.025, 427.873, 52908.743 25/05/19,16:11:49,18,11,1, 11.9,1,1, 12.510, 10548.009, 427.824, 52908.696 25/05/19,16:11:49,19,11,1, 11.9,1,1, 12.510, 10548.049, 427.930, 52908.843 25/05/19,16:11:50,00,10,1, 11.9,1,1, 12.512, 10548.047, 427.930, 52908.843 25/05/19,16:11:50,01,10,1, 11.9,1,1, 12.512, 10548.010, 427.874, 52908.666 25/05/19,16:11:50,02,10,1, 11.9,1,1, 12.512, 10548.036, 427.880, 52908.720 25/05/19,16:11:50,03,10,1, 11.9,1,1, 12.512, 10548.005, 427.826, 52908.685 25/05/19,16:11:50,04,10,1, 11.9,1,1, 12.512, 10548.038, 427.893, 52908.734 25/05/19,16:11:50,05,10,1, 11.9,1,1, 12.512, 10548.025, 427.844, 52908.766 25/05/19,16:11:50,06,10,1, 11.9,1,1, 12.512, 10548.002, 427.828, 52908.782 25/05/19,16:11:50,07,10,1, 11.9,1,1, 12.512, 10548.046, 427.871, 52908.815 25/05/19,16:11:50,08,10,1, 11.9,1,1, 12.512, 10548.015, 427.803, 52908.664 25/05/19,16:11:50,09,10,1, 11.9,1,1, 12.512, 10548.039, 427.896, 52908.708 25/05/19,16:11:50,10,10,1, 11.9,1,1, 12.512, 10548.020, 427.831, 52908.725 25/05/19,16:11:50,11,10,1, 11.9,1,1, 12.512, 10548.008, 427.837, 52908.739 25/05/19,16:11:50,12,10,1, 11.9,1,1, 12.512, 10548.073, 427.892, 52908.797 25/05/19,16:11:50,13,10,1, 11.9,1,1, 12.512, 10548.014, 427.789, 52908.681 25/05/19,16:11:50,14,10,1, 11.9,1,1, 12.512, 10548.036, 427.868, 52908.727 25/05/19,16:11:50,15,10,1, 11.9,1,1, 12.512, 10548.058, 427.830, 52908.686 25/05/19,16:11:50,16,10,1, 11.9,1,1, 12.512, 10548.009, 427.809, 52908.649 25/05/19,16:11:50,17,10,1, 11.9,1,1, 12.512, 10548.045, 427.887, 52908.819 25/05/19,16:11:50,18,10,1, 11.9,1,1, 12.512, 10548.034, 427.814, 52908.740 25/05/19,16:11:50,19,10,1, 11.9,1,1, 12.512, 10548.037, 427.873, 52908.778 25/05/19,16:11:51,00,09,1, 11.9,1,1, 12.511, 10548.030, 427.873, 52908.778 25/05/19,16:11:51,01,09,1, 11.9,1,1, 12.511, 10548.020, 427.783, 52908.739 25/05/19,16:11:51,02,09,1, 11.9,1,1, 12.511, 10548.053, 427.871, 52908.739 25/05/19,16:11:51,03,09,1, 11.9,1,1, 12.511, 10548.041, 427.814, 52908.715 25/05/19,16:11:51,04,09,1, 11.9,1,1, 12.511, 10548.028, 427.862, 52908.678 25/05/19,16:11:51,05,09,1, 11.9,1,1, 12.511, 10548.061, 427.859, 52908.736 25/05/19,16:11:51,06,09,1, 11.9,1,1, 12.511, 10548.028, 427.794, 52908.757 25/05/19,16:11:51,07,09,1, 11.9,1,1, 12.511, 10548.039, 427.907, 52908.780 25/05/19,16:11:51,08,09,1, 11.9,1,1, 12.511, 10548.048, 427.797, 52908.723 25/05/19,16:11:51,09,09,1, 11.9,1,1, 12.511, 10548.017, 427.827, 52908.751 25/05/19,16:11:51,10,09,1, 11.9,1,1, 12.511, 10548.051, 427.855, 52908.776 25/05/19,16:11:51,11,09,1, 11.9,1,1, 12.511, 10548.004, 427.754, 52908.696 25/05/19,16:11:51,12,09,1, 11.9,1,1, 12.511, 10548.053, 427.867, 52908.765 25/05/19,16:11:51,13,09,1, 11.9,1,1, 12.511, 10548.075, 427.817, 52908.738 25/05/19,16:11:51,14,09,1, 11.9,1,1, 12.511, 10548.022, 427.812, 52908.783 25/05/19,16:11:51,15,09,1, 11.9,1,1, 12.511, 10548.073, 427.883, 52908.801 25/05/19,16:11:51,16,09,1, 11.9,1,1, 12.511, 10548.021, 427.762, 52908.679 25/05/19,16:11:51,17,09,1, 11.9,1,1, 12.511, 10548.033, 427.851, 52908.780 25/05/19,16:11:51,18,09,1, 11.9,1,1, 12.511, 10548.042, 427.816, 52908.793 25/05/19,16:11:51,19,09,1, 11.9,1,1, 12.511, 10548.026, 427.796, 52908.737 25/05/19,16:11:52,00,09,1, 11.9,1,1, 12.510, 10548.022, 427.796, 52908.737 25/05/19,16:11:52,01,09,1, 11.9,1,1, 12.510, 10548.037, 427.790, 52908.766 25/05/19,16:11:52,02,09,1, 11.9,1,1, 12.510, 10548.031, 427.844, 52908.700 25/05/19,16:11:52,03,09,1, 11.9,1,1, 12.510, 10548.039, 427.811, 52908.727 25/05/19,16:11:52,04,09,1, 11.9,1,1, 12.510, 10548.022, 427.783, 52908.738 25/05/19,16:11:52,05,09,1, 11.9,1,1, 12.510, 10548.030, 427.844, 52908.749 25/05/19,16:11:52,06,09,1, 11.9,1,1, 12.510, 10547.998, 427.758, 52908.649 25/05/19,16:11:52,07,09,1, 11.9,1,1, 12.510, 10548.019, 427.803, 52908.776 25/05/19,16:11:52,08,09,1, 11.9,1,1, 12.510, 10548.051, 427.849, 52908.802 25/05/19,16:11:52,09,09,1, 11.9,1,1, 12.510, 10548.036, 427.770, 52908.697 25/05/19,16:11:52,10,09,1, 11.9,1,1, 12.510, 10548.024, 427.866, 52908.806 25/05/19,16:11:52,11,09,1, 11.9,1,1, 12.510, 10548.024, 427.797, 52908.735 25/05/19,16:11:52,12,09,1, 11.9,1,1, 12.510, 10548.023, 427.803, 52908.708 25/05/19,16:11:52,13,09,1, 11.9,1,1, 12.510, 10548.044, 427.842, 52908.753 25/05/19,16:11:52,14,09,1, 11.9,1,1, 12.510, 10548.029, 427.786, 52908.687 25/05/19,16:11:52,15,09,1, 11.9,1,1, 12.510, 10548.019, 427.822, 52908.720 25/05/19,16:11:52,16,09,1, 11.9,1,1, 12.510, 10548.032, 427.774, 52908.693 25/05/19,16:11:52,17,09,1, 11.9,1,1, 12.510, 10548.014, 427.793, 52908.685 25/05/19,16:11:52,18,09,1, 11.9,1,1, 12.510, 10548.045, 427.844, 52908.720 25/05/19,16:11:52,19,09,1, 11.9,1,1, 12.510, 10548.048, 427.752, 52908.695 25/05/19,16:11:53,00,09,1, 11.9,1,1, 12.507, 10548.047, 427.752, 52908.695 25/05/19,16:11:53,01,09,1, 11.9,1,1, 12.507, 10548.041, 427.813, 52908.749 25/05/19,16:11:53,02,09,1, 11.9,1,1, 12.507, 10548.049, 427.749, 52908.683 25/05/19,16:11:53,03,09,1, 11.9,1,1, 12.507, 10548.029, 427.864, 52908.736 25/05/19,16:11:53,04,09,1, 11.9,1,1, 12.507, 10548.029, 427.764, 52908.681 25/05/19,16:11:53,05,09,1, 11.9,1,1, 12.507, 10548.035, 427.808, 52908.664 25/05/19,16:11:53,06,09,1, 11.9,1,1, 12.507, 10548.058, 427.810, 52908.712 25/05/19,16:11:53,07,09,1, 11.9,1,1, 12.507, 10548.032, 427.778, 52908.728 25/05/19,16:11:53,08,09,1, 11.9,1,1, 12.507, 10548.049, 427.862, 52908.835 25/05/19,16:11:53,09,09,1, 11.9,1,1, 12.507, 10548.048, 427.776, 52908.696 25/05/19,16:11:53,10,09,1, 11.9,1,1, 12.507, 10548.039, 427.814, 52908.774 25/05/19,16:11:53,11,09,1, 11.9,1,1, 12.507, 10548.052, 427.837, 52908.753 25/05/19,16:11:53,12,09,1, 11.9,1,1, 12.507, 10548.041, 427.732, 52908.652 25/05/19,16:11:53,13,09,1, 11.9,1,1, 12.507, 10548.034, 427.850, 52908.737 25/05/19,16:11:53,14,09,1, 11.9,1,1, 12.507, 10548.059, 427.784, 52908.732 25/05/19,16:11:53,15,09,1, 11.9,1,1, 12.507, 10548.055, 427.795, 52908.712 25/05/19,16:11:53,16,09,1, 11.9,1,1, 12.507, 10548.013, 427.862, 52908.798 25/05/19,16:11:53,17,09,1, 11.9,1,1, 12.507, 10548.047, 427.751, 52908.679 25/05/19,16:11:53,18,09,1, 11.9,1,1, 12.507, 10548.023, 427.836, 52908.784 25/05/19,16:11:53,19,09,1, 11.9,1,1, 12.507, 10548.064, 427.807, 52908.722 25/05/19,16:11:54,00,10,1, 11.9,1,1, 12.510, 10548.064, 427.807, 52908.722 25/05/19,16:11:54,01,10,1, 11.9,1,1, 12.510, 10548.069, 427.828, 52908.698 25/05/19,16:11:54,02,10,1, 11.9,1,1, 12.510, 10548.025, 427.749, 52908.696 25/05/19,16:11:54,03,10,1, 11.9,1,1, 12.510, 10548.020, 427.805, 52908.749 25/05/19,16:11:54,04,10,1, 11.9,1,1, 12.510, 10548.030, 427.821, 52908.880 25/05/19,16:11:54,05,10,1, 11.9,1,1, 12.510, 10548.016, 427.764, 52908.759 25/05/19,16:11:54,06,10,1, 11.9,1,1, 12.510, 10548.027, 427.855, 52908.888 25/05/19,16:11:54,07,10,1, 11.9,1,1, 12.510, 10548.046, 427.780, 52908.720 25/05/19,16:11:54,08,10,1, 11.9,1,1, 12.510, 10548.032, 427.786, 52908.775 25/05/19,16:11:54,09,10,1, 11.9,1,1, 12.510, 10548.065, 427.811, 52908.762 25/05/19,16:11:54,10,10,1, 11.9,1,1, 12.510, 10548.027, 427.737, 52908.777 25/05/19,16:11:54,11,10,1, 11.9,1,1, 12.510, 10548.044, 427.833, 52908.724 25/05/19,16:11:54,12,10,1, 11.9,1,1, 12.510, 10548.048, 427.770, 52908.695 25/05/19,16:11:54,13,10,1, 11.9,1,1, 12.510, 10548.022, 427.792, 52908.780 25/05/19,16:11:54,14,10,1, 11.9,1,1, 12.510, 10548.059, 427.852, 52908.840 25/05/19,16:11:54,15,10,1, 11.9,1,1, 12.510, 10548.037, 427.740, 52908.684 25/05/19,16:11:54,16,10,1, 11.9,1,1, 12.510, 10548.047, 427.825, 52908.726 25/05/19,16:11:54,17,10,1, 11.9,1,1, 12.510, 10548.047, 427.770, 52908.705 25/05/19,16:11:54,18,10,1, 11.9,1,1, 12.510, 10548.045, 427.769, 52908.699 25/05/19,16:11:54,19,10,1, 11.9,1,1, 12.510, 10548.044, 427.842, 52908.823 25/05/19,16:11:55,00,10,1, 12.0,1,1, 12.510, 10548.038, 427.842, 52908.823 25/05/19,16:11:55,01,10,1, 12.0,1,1, 12.510, 10548.060, 427.806, 52908.689 25/05/19,16:11:55,02,10,1, 12.0,1,1, 12.510, 10548.034, 427.790, 52908.777 25/05/19,16:11:55,03,10,1, 12.0,1,1, 12.510, 10548.004, 427.747, 52908.663 25/05/19,16:11:55,04,10,1, 12.0,1,1, 12.510, 10548.052, 427.834, 52908.805 25/05/19,16:11:55,05,10,1, 12.0,1,1, 12.510, 10548.026, 427.730, 52908.711 25/05/19,16:11:55,06,10,1, 12.0,1,1, 12.510, 10548.004, 427.780, 52908.746 25/05/19,16:11:55,07,10,1, 12.0,1,1, 12.510, 10548.041, 427.788, 52908.795 25/05/19,16:11:55,08,10,1, 12.0,1,1, 12.510, 10548.037, 427.751, 52908.726 25/05/19,16:11:55,09,10,1, 12.0,1,1, 12.510, 10548.055, 427.819, 52908.771 25/05/19,16:11:55,10,10,1, 12.0,1,1, 12.510, 10548.016, 427.746, 52908.716 25/05/19,16:11:55,11,10,1, 12.0,1,1, 12.510, 10547.998, 427.772, 52908.644 25/05/19,16:11:55,12,10,1, 12.0,1,1, 12.510, 10548.050, 427.823, 52908.782 25/05/19,16:11:55,13,10,1, 12.0,1,1, 12.510, 10548.027, 427.719, 52908.662 25/05/19,16:11:55,14,10,1, 12.0,1,1, 12.510, 10548.037, 427.801, 52908.765 25/05/19,16:11:55,15,10,1, 12.0,1,1, 12.510, 10548.036, 427.775, 52908.742 25/05/19,16:11:55,16,10,1, 12.0,1,1, 12.510, 10548.014, 427.746, 52908.673 25/05/19,16:11:55,17,10,1, 12.0,1,1, 12.510, 10548.028, 427.838, 52908.744 25/05/19,16:11:55,18,10,1, 12.0,1,1, 12.510, 10548.011, 427.723, 52908.754 25/05/19,16:11:55,19,10,1, 12.0,1,1, 12.510, 10548.013, 427.787, 52908.740 25/05/19,16:11:56,00,10,1, 11.9,1,1, 12.510, 10548.005, 427.787, 52908.740 25/05/19,16:11:56,01,10,1, 11.9,1,1, 12.510, 10548.029, 427.689, 52908.602 25/05/19,16:11:56,02,10,1, 11.9,1,1, 12.510, 10548.026, 427.800, 52908.748 25/05/19,16:11:56,03,10,1, 11.9,1,1, 12.510, 10548.009, 427.720, 52908.692 25/05/19,16:11:56,04,10,1, 11.9,1,1, 12.510, 10548.019, 427.759, 52908.759 25/05/19,16:11:56,05,10,1, 11.9,1,1, 12.510, 10548.027, 427.812, 52908.746 25/05/19,16:11:56,06,10,1, 11.9,1,1, 12.510, 10547.993, 427.707, 52908.672 25/05/19,16:11:56,07,10,1, 11.9,1,1, 12.510, 10548.027, 427.807, 52908.737 25/05/19,16:11:56,08,10,1, 11.9,1,1, 12.510, 10548.046, 427.753, 52908.757 25/05/19,16:11:56,09,10,1, 11.9,1,1, 12.510, 10547.995, 427.724, 52908.703 25/05/19,16:11:56,10,10,1, 11.9,1,1, 12.510, 10548.014, 427.821, 52908.801 25/05/19,16:11:56,11,10,1, 11.9,1,1, 12.510, 10548.017, 427.707, 52908.745 25/05/19,16:11:56,12,10,1, 11.9,1,1, 12.510, 10548.001, 427.793, 52908.809 25/05/19,16:11:56,13,10,1, 11.9,1,1, 12.510, 10548.026, 427.787, 52908.837 25/05/19,16:11:56,14,10,1, 11.9,1,1, 12.510, 10547.989, 427.724, 52908.688 25/05/19,16:11:56,15,10,1, 11.9,1,1, 12.510, 10547.997, 427.830, 52908.814 25/05/19,16:11:56,16,10,1, 11.9,1,1, 12.510, 10548.025, 427.749, 52908.737 25/05/19,16:11:56,17,10,1, 11.9,1,1, 12.510, 10547.993, 427.741, 52908.721 25/05/19,16:11:56,18,10,1, 11.9,1,1, 12.510, 10548.020, 427.805, 52908.880 25/05/19,16:11:56,19,10,1, 11.9,1,1, 12.510, 10547.975, 427.718, 52908.672 25/05/19,16:11:57,00,10,1, 12.0,1,1, 12.515, 10547.972, 427.718, 52908.672 25/05/19,16:11:57,01,10,1, 12.0,1,1, 12.515, 10548.015, 427.755, 52908.742 25/05/19,16:11:57,02,10,1, 12.0,1,1, 12.515, 10548.004, 427.779, 52908.955 25/05/19,16:11:57,03,10,1, 12.0,1,1, 12.515, 10548.008, 427.746, 52908.795 25/05/19,16:11:57,04,10,1, 12.0,1,1, 12.515, 10547.982, 427.761, 52908.740 25/05/19,16:11:57,05,10,1, 12.0,1,1, 12.515, 10547.986, 427.794, 52908.823 25/05/19,16:11:57,06,10,1, 12.0,1,1, 12.515, 10548.002, 427.780, 52908.830 25/05/19,16:11:57,07,10,1, 12.0,1,1, 12.515, 10548.029, 427.774, 52908.792 25/05/19,16:11:57,08,10,1, 12.0,1,1, 12.515, 10548.013, 427.757, 52908.839 25/05/19,16:11:57,09,10,1, 12.0,1,1, 12.515, 10548.020, 427.762, 52908.860 25/05/19,16:11:57,10,10,1, 12.0,1,1, 12.515, 10548.031, 427.782, 52908.806 25/05/19,16:11:57,11,10,1, 12.0,1,1, 12.515, 10548.032, 427.755, 52908.809 25/05/19,16:11:57,12,10,1, 12.0,1,1, 12.515, 10548.026, 427.760, 52908.858 25/05/19,16:11:57,13,10,1, 12.0,1,1, 12.515, 10548.017, 427.773, 52908.872 25/05/19,16:11:57,14,10,1, 12.0,1,1, 12.515, 10548.027, 427.778, 52908.848 25/05/19,16:11:57,15,10,1, 12.0,1,1, 12.515, 10548.044, 427.755, 52908.831 25/05/19,16:11:57,16,10,1, 12.0,1,1, 12.515, 10548.045, 427.763, 52908.839 25/05/19,16:11:57,17,10,1, 12.0,1,1, 12.515, 10548.017, 427.767, 52908.872 25/05/19,16:11:57,18,10,1, 12.0,1,1, 12.515, 10548.039, 427.768, 52908.870 25/05/19,16:11:57,19,10,1, 12.0,1,1, 12.515, 10548.030, 427.738, 52908.903 25/05/19,16:11:58,00,10,1, 11.9,1,1, 12.511, 10548.022, 427.738, 52908.903 25/05/19,16:11:58,01,10,1, 11.9,1,1, 12.511, 10548.012, 427.770, 52908.841 25/05/19,16:11:58,02,10,1, 11.9,1,1, 12.511, 10548.058, 427.714, 52908.588 25/05/19,16:11:58,03,10,1, 11.9,1,1, 12.511, 10548.042, 427.729, 52908.765 25/05/19,16:11:58,04,10,1, 11.9,1,1, 12.511, 10548.003, 427.749, 52908.721 25/05/19,16:11:58,05,10,1, 11.9,1,1, 12.511, 10548.028, 427.745, 52908.853 25/05/19,16:11:58,06,10,1, 11.9,1,1, 12.511, 10548.024, 427.752, 52908.776 25/05/19,16:11:58,07,10,1, 11.9,1,1, 12.511, 10548.025, 427.747, 52908.821 25/05/19,16:11:58,08,10,1, 11.9,1,1, 12.511, 10548.018, 427.751, 52908.841 25/05/19,16:11:58,09,10,1, 11.9,1,1, 12.511, 10548.016, 427.766, 52908.804 25/05/19,16:11:58,10,10,1, 11.9,1,1, 12.511, 10548.005, 427.737, 52908.892 25/05/19,16:11:58,11,10,1, 11.9,1,1, 12.511, 10547.987, 427.713, 52908.775 25/05/19,16:11:58,12,10,1, 11.9,1,1, 12.511, 10547.989, 427.751, 52908.819 25/05/19,16:11:58,13,10,1, 11.9,1,1, 12.511, 10547.996, 427.750, 52908.816 25/05/19,16:11:58,14,10,1, 11.9,1,1, 12.511, 10548.014, 427.765, 52908.850 25/05/19,16:11:58,15,10,1, 11.9,1,1, 12.511, 10548.034, 427.742, 52908.776 25/05/19,16:11:58,16,10,1, 11.9,1,1, 12.511, 10547.997, 427.747, 52908.804 25/05/19,16:11:58,17,10,1, 11.9,1,1, 12.511, 10548.022, 427.756, 52908.824 25/05/19,16:11:58,18,10,1, 11.9,1,1, 12.511, 10548.005, 427.776, 52908.890 25/05/19,16:11:58,19,10,1, 11.9,1,1, 12.511, 10548.009, 427.754, 52908.826 25/05/19,16:11:59,00,10,1, 12.0,1,1, 12.511, 10548.005, 427.754, 52908.826 25/05/19,16:11:59,01,10,1, 12.0,1,1, 12.511, 10547.990, 427.762, 52908.752 25/05/19,16:11:59,02,10,1, 12.0,1,1, 12.511, 10548.005, 427.747, 52908.806 25/05/19,16:11:59,03,10,1, 12.0,1,1, 12.511, 10548.020, 427.741, 52908.826 25/05/19,16:11:59,04,10,1, 12.0,1,1, 12.511, 10547.990, 427.764, 52908.826 25/05/19,16:11:59,05,10,1, 12.0,1,1, 12.511, 10547.983, 427.771, 52908.892 25/05/19,16:11:59,06,10,1, 12.0,1,1, 12.511, 10547.991, 427.742, 52908.856 25/05/19,16:11:59,07,10,1, 12.0,1,1, 12.511, 10547.987, 427.748, 52908.793 25/05/19,16:11:59,08,10,1, 12.0,1,1, 12.511, 10547.991, 427.749, 52908.860 25/05/19,16:11:59,09,10,1, 12.0,1,1, 12.511, 10547.984, 427.743, 52908.833 25/05/19,16:11:59,10,10,1, 12.0,1,1, 12.511, 10547.970, 427.735, 52908.811 25/05/19,16:11:59,11,10,1, 12.0,1,1, 12.511, 10547.983, 427.758, 52908.829 25/05/19,16:11:59,12,10,1, 12.0,1,1, 12.511, 10547.984, 427.726, 52908.851 25/05/19,16:11:59,13,10,1, 12.0,1,1, 12.511, 10547.981, 427.775, 52908.860 25/05/19,16:11:59,14,10,1, 12.0,1,1, 12.511, 10547.986, 427.741, 52908.843 25/05/19,16:11:59,15,10,1, 12.0,1,1, 12.511, 10547.992, 427.747, 52908.823 25/05/19,16:11:59,16,10,1, 12.0,1,1, 12.511, 10547.997, 427.759, 52908.854 25/05/19,16:11:59,17,10,1, 12.0,1,1, 12.511, 10547.980, 427.732, 52908.829 25/05/19,16:11:59,18,10,1, 12.0,1,1, 12.511, 10547.973, 427.747, 52908.870 25/05/19,16:11:59,19,10,1, 12.0,1,1, 12.511, 10547.979, 427.753, 52908.770 25/05/19,16:12:00,00,09,1, 11.9,1,1, 12.510, 10547.972, 427.753, 52908.770 25/05/19,16:12:00,01,09,1, 11.9,1,1, 12.510, 10547.960, 427.726, 52908.799 25/05/19,16:12:00,02,09,1, 11.9,1,1, 12.510, 10547.949, 427.764, 52908.726 25/05/19,16:12:00,03,09,1, 11.9,1,1, 12.510, 10547.944, 427.705, 52908.720 25/05/19,16:12:00,04,09,1, 11.9,1,1, 12.510, 10547.936, 427.672, 52908.699 25/05/19,16:12:00,05,09,1, 11.9,1,1, 12.510, 10547.941, 427.755, 52908.788 25/05/19,16:12:00,06,09,1, 11.9,1,1, 12.510, 10547.908, 427.662, 52908.751 25/05/19,16:12:00,07,09,1, 11.9,1,1, 12.510, 10547.940, 427.737, 52908.682 25/05/19,16:12:00,08,09,1, 11.9,1,1, 12.510, 10547.927, 427.738, 52908.754 25/05/19,16:12:00,09,09,1, 11.9,1,1, 12.510, 10547.911, 427.647, 52908.677 25/05/19,16:12:00,10,09,1, 11.9,1,1, 12.510, 10547.932, 427.768, 52908.765 25/05/19,16:12:00,11,09,1, 11.9,1,1, 12.510, 10547.913, 427.675, 52908.688 25/05/19,16:12:00,12,09,1, 11.9,1,1, 12.510, 10547.907, 427.702, 52908.697 25/05/19,16:12:00,13,09,1, 11.9,1,1, 12.510, 10547.943, 427.752, 52908.782 25/05/19,16:12:00,14,09,1, 11.9,1,1, 12.510, 10547.908, 427.676, 52908.700 25/05/19,16:12:00,15,09,1, 11.9,1,1, 12.510, 10547.903, 427.779, 52908.782 25/05/19,16:12:00,16,09,1, 11.9,1,1, 12.510, 10547.935, 427.697, 52908.790 25/05/19,16:12:00,17,09,1, 11.9,1,1, 12.510, 10547.913, 427.708, 52908.775 25/05/19,16:12:00,18,09,1, 11.9,1,1, 12.510, 10547.924, 427.765, 52908.829 25/05/19,16:12:00,19,09,1, 11.9,1,1, 12.510, 10547.935, 427.652, 52908.701 25/05/19,16:12:01,00,11,1, 11.9,1,1, 12.505, 10547.930, 427.652, 52908.701 25/05/19,16:12:01,01,11,1, 11.9,1,1, 12.505, 10547.931, 427.725, 52908.757 25/05/19,16:12:01,02,11,1, 11.9,1,1, 12.505, 10547.898, 427.693, 52908.807 25/05/19,16:12:01,03,11,1, 11.9,1,1, 12.505, 10547.924, 427.771, 52908.708 25/05/19,16:12:01,04,11,1, 11.9,1,1, 12.505, 10547.902, 427.697, 52908.722 25/05/19,16:12:01,05,11,1, 11.9,1,1, 12.505, 10547.866, 427.698, 52908.701 25/05/19,16:12:01,06,11,1, 11.9,1,1, 12.505, 10547.946, 427.760, 52908.729 25/05/19,16:12:01,07,11,1, 11.9,1,1, 12.505, 10547.895, 427.651, 52908.718 25/05/19,16:12:01,08,11,1, 11.9,1,1, 12.505, 10547.915, 427.727, 52908.716 25/05/19,16:12:01,09,11,1, 11.9,1,1, 12.505, 10547.903, 427.754, 52908.805 25/05/19,16:12:01,10,11,1, 11.9,1,1, 12.505, 10547.886, 427.714, 52908.790 25/05/19,16:12:01,11,11,1, 11.9,1,1, 12.505, 10547.900, 427.776, 52908.812 25/05/19,16:12:01,12,11,1, 11.9,1,1, 12.505, 10547.883, 427.679, 52908.767 25/05/19,16:12:01,13,11,1, 11.9,1,1, 12.505, 10547.875, 427.715, 52908.712 25/05/19,16:12:01,14,11,1, 11.9,1,1, 12.505, 10547.894, 427.741, 52908.771 25/05/19,16:12:01,15,11,1, 11.9,1,1, 12.505, 10547.881, 427.661, 52908.737 25/05/19,16:12:01,16,11,1, 11.9,1,1, 12.505, 10547.887, 427.729, 52908.719 25/05/19,16:12:01,17,11,1, 11.9,1,1, 12.505, 10547.907, 427.723, 52908.801 25/05/19,16:12:01,18,11,1, 11.9,1,1, 12.505, 10547.883, 427.677, 52908.714 25/05/19,16:12:01,19,11,1, 11.9,1,1, 12.505, 10547.897, 427.751, 52908.770 25/05/19,16:12:02,00,10,1, 12.0,1,1, 12.511, 10547.888, 427.751, 52908.770 25/05/19,16:12:02,01,10,1, 12.0,1,1, 12.511, 10547.889, 427.722, 52908.759 25/05/19,16:12:02,02,10,1, 12.0,1,1, 12.511, 10547.895, 427.729, 52908.794 25/05/19,16:12:02,03,10,1, 12.0,1,1, 12.511, 10547.853, 427.648, 52908.724 25/05/19,16:12:02,04,10,1, 12.0,1,1, 12.511, 10547.902, 427.741, 52908.719 25/05/19,16:12:02,05,10,1, 12.0,1,1, 12.511, 10547.906, 427.710, 52908.779 25/05/19,16:12:02,06,10,1, 12.0,1,1, 12.511, 10547.878, 427.685, 52908.785 25/05/19,16:12:02,07,10,1, 12.0,1,1, 12.511, 10547.913, 427.770, 52908.711 25/05/19,16:12:02,08,10,1, 12.0,1,1, 12.511, 10547.885, 427.680, 52908.691 25/05/19,16:12:02,09,10,1, 12.0,1,1, 12.511, 10547.887, 427.744, 52908.810 25/05/19,16:12:02,10,10,1, 12.0,1,1, 12.511, 10547.936, 427.710, 52908.700 25/05/19,16:12:02,11,10,1, 12.0,1,1, 12.511, 10547.892, 427.670, 52908.666 25/05/19,16:12:02,12,10,1, 12.0,1,1, 12.511, 10547.892, 427.781, 52908.805 25/05/19,16:12:02,13,10,1, 12.0,1,1, 12.511, 10547.884, 427.698, 52908.703 25/05/19,16:12:02,14,10,1, 12.0,1,1, 12.511, 10547.889, 427.704, 52908.818 25/05/19,16:12:02,15,10,1, 12.0,1,1, 12.511, 10547.898, 427.761, 52908.817 25/05/19,16:12:02,16,10,1, 12.0,1,1, 12.511, 10547.861, 427.639, 52908.668 25/05/19,16:12:02,17,10,1, 12.0,1,1, 12.511, 10547.871, 427.735, 52908.756 25/05/19,16:12:02,18,10,1, 12.0,1,1, 12.511, 10547.889, 427.707, 52908.790 25/05/19,16:12:02,19,10,1, 12.0,1,1, 12.511, 10547.892, 427.666, 52908.769 25/05/19,16:12:03,00,10,1, 11.9,1,1, 12.506, 10547.888, 427.666, 52908.769 25/05/19,16:12:03,01,10,1, 11.9,1,1, 12.506, 10547.873, 427.660, 52908.752 25/05/19,16:12:03,02,10,1, 11.9,1,1, 12.506, 10547.867, 427.719, 52908.722 25/05/19,16:12:03,03,10,1, 11.9,1,1, 12.506, 10547.895, 427.734, 52908.715 25/05/19,16:12:03,04,10,1, 11.9,1,1, 12.506, 10547.848, 427.662, 52908.738 25/05/19,16:12:03,05,10,1, 11.9,1,1, 12.506, 10547.886, 427.715, 52908.786 25/05/19,16:12:03,06,10,1, 11.9,1,1, 12.506, 10547.881, 427.684, 52908.712 25/05/19,16:12:03,07,10,1, 11.9,1,1, 12.506, 10547.858, 427.665, 52908.693 25/05/19,16:12:03,08,10,1, 11.9,1,1, 12.506, 10547.843, 427.758, 52908.722 25/05/19,16:12:03,09,10,1, 11.9,1,1, 12.506, 10547.872, 427.654, 52908.755 25/05/19,16:12:03,10,10,1, 11.9,1,1, 12.506, 10547.841, 427.712, 52908.798 25/05/19,16:12:03,11,10,1, 11.9,1,1, 12.506, 10547.871, 427.709, 52908.740 25/05/19,16:12:03,12,10,1, 11.9,1,1, 12.506, 10547.850, 427.646, 52908.673 25/05/19,16:12:03,13,10,1, 11.9,1,1, 12.506, 10547.855, 427.753, 52908.812 25/05/19,16:12:03,14,10,1, 11.9,1,1, 12.506, 10547.861, 427.694, 52908.771 25/05/19,16:12:03,15,10,1, 11.9,1,1, 12.506, 10547.857, 427.686, 52908.701 25/05/19,16:12:03,16,10,1, 11.9,1,1, 12.506, 10547.882, 427.754, 52908.850 25/05/19,16:12:03,17,10,1, 11.9,1,1, 12.506, 10547.889, 427.670, 52908.698 25/05/19,16:12:03,18,10,1, 11.9,1,1, 12.506, 10547.829, 427.738, 52908.854 25/05/19,16:12:03,19,10,1, 11.9,1,1, 12.506, 10547.883, 427.742, 52908.808 25/05/19,16:12:04,00,10,1, 11.9,1,1, 12.505, 10547.880, 427.742, 52908.808 25/05/19,16:12:04,01,10,1, 11.9,1,1, 12.505, 10547.838, 427.740, 52908.712 25/05/19,16:12:04,02,10,1, 11.9,1,1, 12.505, 10547.827, 427.687, 52908.776 25/05/19,16:12:04,03,10,1, 11.9,1,1, 12.505, 10547.866, 427.697, 52908.708 25/05/19,16:12:04,04,10,1, 11.9,1,1, 12.505, 10547.882, 427.780, 52908.717 25/05/19,16:12:04,05,10,1, 11.9,1,1, 12.505, 10547.857, 427.687, 52908.722 25/05/19,16:12:04,06,10,1, 11.9,1,1, 12.505, 10547.835, 427.712, 52908.754 25/05/19,16:12:04,07,10,1, 11.9,1,1, 12.505, 10547.850, 427.721, 52908.754 25/05/19,16:12:04,08,10,1, 11.9,1,1, 12.505, 10547.781, 427.659, 52908.727 25/05/19,16:12:04,09,10,1, 11.9,1,1, 12.505, 10547.869, 427.747, 52908.830 25/05/19,16:12:04,10,10,1, 11.9,1,1, 12.505, 10547.871, 427.671, 52908.760 25/05/19,16:12:04,11,10,1, 11.9,1,1, 12.505, 10547.851, 427.678, 52908.662 25/05/19,16:12:04,12,10,1, 11.9,1,1, 12.505, 10547.853, 427.745, 52908.826 25/05/19,16:12:04,13,10,1, 11.9,1,1, 12.505, 10547.809, 427.657, 52908.749 25/05/19,16:12:04,14,10,1, 11.9,1,1, 12.505, 10547.808, 427.728, 52908.819 25/05/19,16:12:04,15,10,1, 11.9,1,1, 12.505, 10547.816, 427.685, 52908.793 25/05/19,16:12:04,16,10,1, 11.9,1,1, 12.505, 10547.789, 427.645, 52908.716 25/05/19,16:12:04,17,10,1, 11.9,1,1, 12.505, 10547.805, 427.733, 52908.753 25/05/19,16:12:04,18,10,1, 11.9,1,1, 12.505, 10547.796, 427.659, 52908.763 25/05/19,16:12:04,19,10,1, 11.9,1,1, 12.505, 10547.795, 427.691, 52908.787 25/05/19,16:12:05,00,09,1, 11.9,1,1, 12.509, 10547.788, 427.691, 52908.787 25/05/19,16:12:05,01,09,1, 11.9,1,1, 12.509, 10547.789, 427.612, 52908.682 25/05/19,16:12:05,02,09,1, 11.9,1,1, 12.509, 10547.796, 427.702, 52908.736 25/05/19,16:12:05,03,09,1, 11.9,1,1, 12.509, 10547.804, 427.684, 52908.745 25/05/19,16:12:05,04,09,1, 11.9,1,1, 12.509, 10547.766, 427.617, 52908.955 25/05/19,16:12:05,05,09,1, 11.9,1,1, 12.509, 10547.835, 427.729, 52908.776 25/05/19,16:12:05,06,09,1, 11.9,1,1, 12.509, 10547.831, 427.633, 52908.716 25/05/19,16:12:05,07,09,1, 11.9,1,1, 12.509, 10547.775, 427.666, 52908.758 25/05/19,16:12:05,08,09,1, 11.9,1,1, 12.509, 10547.800, 427.686, 52908.734 25/05/19,16:12:05,09,09,1, 11.9,1,1, 12.509, 10547.785, 427.613, 52908.710 25/05/19,16:12:05,10,09,1, 11.9,1,1, 12.509, 10547.795, 427.691, 52908.766 25/05/19,16:12:05,11,09,1, 11.9,1,1, 12.509, 10547.788, 427.672, 52908.750 25/05/19,16:12:05,12,09,1, 11.9,1,1, 12.509, 10547.759, 427.645, 52908.732 25/05/19,16:12:05,13,09,1, 11.9,1,1, 12.509, 10547.794, 427.719, 52908.792 25/05/19,16:12:05,14,09,1, 11.9,1,1, 12.509, 10547.775, 427.656, 52908.707 25/05/19,16:12:05,15,09,1, 11.9,1,1, 12.509, 10547.786, 427.678, 52908.717 25/05/19,16:12:05,16,09,1, 11.9,1,1, 12.509, 10547.803, 427.710, 52908.763 25/05/19,16:12:05,17,09,1, 11.9,1,1, 12.509, 10547.756, 427.625, 52908.799 25/05/19,16:12:05,18,09,1, 11.9,1,1, 12.509, 10547.766, 427.703, 52908.660 25/05/19,16:12:05,19,09,1, 11.9,1,1, 12.509, 10547.788, 427.671, 52908.708 25/05/19,16:12:06,00,09,1, 12.0,1,1, 12.508, 10547.788, 427.671, 52908.708 25/05/19,16:12:06,01,09,1, 12.0,1,1, 12.508, 10547.787, 427.736, 52908.822 25/05/19,16:12:06,02,09,1, 12.0,1,1, 12.508, 10547.780, 427.662, 52908.708 25/05/19,16:12:06,03,09,1, 12.0,1,1, 12.508, 10547.755, 427.669, 52908.729 25/05/19,16:12:06,04,09,1, 12.0,1,1, 12.508, 10547.801, 427.712, 52908.732 25/05/19,16:12:06,05,09,1, 12.0,1,1, 12.508, 10547.759, 427.613, 52908.709 25/05/19,16:12:06,06,09,1, 12.0,1,1, 12.508, 10547.761, 427.688, 52908.756 25/05/19,16:12:06,07,09,1, 12.0,1,1, 12.508, 10547.790, 427.663, 52908.751 25/05/19,16:12:06,08,09,1, 12.0,1,1, 12.508, 10547.746, 427.624, 52908.746 25/05/19,16:12:06,09,09,1, 12.0,1,1, 12.508, 10547.782, 427.718, 52908.808 25/05/19,16:12:06,10,09,1, 12.0,1,1, 12.508, 10547.740, 427.647, 52908.774 25/05/19,16:12:06,11,09,1, 12.0,1,1, 12.508, 10547.743, 427.660, 52908.751 25/05/19,16:12:06,12,09,1, 12.0,1,1, 12.508, 10547.734, 427.713, 52908.727 25/05/19,16:12:06,13,09,1, 12.0,1,1, 12.508, 10547.736, 427.599, 52908.702 25/05/19,16:12:06,14,09,1, 12.0,1,1, 12.508, 10547.730, 427.700, 52908.776 25/05/19,16:12:06,15,09,1, 12.0,1,1, 12.508, 10547.743, 427.669, 52908.842 25/05/19,16:12:06,16,09,1, 12.0,1,1, 12.508, 10547.725, 427.632, 52908.758 25/05/19,16:12:06,17,09,1, 12.0,1,1, 12.508, 10547.747, 427.736, 52908.848 25/05/19,16:12:06,18,09,1, 12.0,1,1, 12.508, 10547.737, 427.611, 52908.754 25/05/19,16:12:06,19,09,1, 12.0,1,1, 12.508, 10547.708, 427.669, 52908.758 25/05/19,16:12:07,00,08,1, 11.9,1,1, 12.508, 10547.705, 427.669, 52908.758 25/05/19,16:12:07,01,08,1, 11.9,1,1, 12.508, 10547.705, 427.614, 52908.711 25/05/19,16:12:07,02,08,1, 11.9,1,1, 12.508, 10547.735, 427.673, 52908.703 25/05/19,16:12:07,03,08,1, 11.9,1,1, 12.508, 10547.713, 427.677, 52908.810 25/05/19,16:12:07,04,08,1, 11.9,1,1, 12.508, 10547.706, 427.650, 52908.810 25/05/19,16:12:07,05,08,1, 11.9,1,1, 12.508, 10547.745, 427.704, 52908.830 25/05/19,16:12:07,06,08,1, 11.9,1,1, 12.508, 10547.707, 427.624, 52908.647 25/05/19,16:12:07,07,08,1, 11.9,1,1, 12.508, 10547.694, 427.641, 52908.756 25/05/19,16:12:07,08,08,1, 11.9,1,1, 12.508, 10547.713, 427.695, 52908.799 25/05/19,16:12:07,09,08,1, 11.9,1,1, 12.508, 10547.680, 427.624, 52908.770 25/05/19,16:12:07,10,08,1, 11.9,1,1, 12.508, 10547.697, 427.678, 52908.762 25/05/19,16:12:07,11,08,1, 11.9,1,1, 12.508, 10547.707, 427.667, 52908.743 25/05/19,16:12:07,12,08,1, 11.9,1,1, 12.508, 10547.685, 427.614, 52908.738 25/05/19,16:12:07,13,08,1, 11.9,1,1, 12.508, 10547.723, 427.690, 52908.788 25/05/19,16:12:07,14,08,1, 11.9,1,1, 12.508, 10547.725, 427.619, 52908.714 25/05/19,16:12:07,15,08,1, 11.9,1,1, 12.508, 10547.684, 427.637, 52908.714 25/05/19,16:12:07,16,08,1, 11.9,1,1, 12.508, 10547.722, 427.715, 52908.850 25/05/19,16:12:07,17,08,1, 11.9,1,1, 12.508, 10547.669, 427.632, 52908.771 25/05/19,16:12:07,18,08,1, 11.9,1,1, 12.508, 10547.689, 427.699, 52908.863 25/05/19,16:12:07,19,08,1, 11.9,1,1, 12.508, 10547.704, 427.677, 52908.849 25/05/19,16:12:08,00,10,1, 11.9,1,1, 12.511, 10547.696, 427.677, 52908.849 25/05/19,16:12:08,01,10,1, 11.9,1,1, 12.511, 10547.688, 427.693, 52908.762 25/05/19,16:12:08,02,10,1, 11.9,1,1, 12.511, 10547.680, 427.631, 52908.806 25/05/19,16:12:08,03,10,1, 11.9,1,1, 12.511, 10547.658, 427.636, 52908.702 25/05/19,16:12:08,04,10,1, 11.9,1,1, 12.511, 10547.692, 427.717, 52908.793 25/05/19,16:12:08,05,10,1, 11.9,1,1, 12.511, 10547.660, 427.623, 52908.734 25/05/19,16:12:08,06,10,1, 11.9,1,1, 12.511, 10547.666, 427.697, 52908.710 25/05/19,16:12:08,07,10,1, 11.9,1,1, 12.511, 10547.677, 427.702, 52908.761 25/05/19,16:12:08,08,10,1, 11.9,1,1, 12.511, 10547.647, 427.597, 52908.687 25/05/19,16:12:08,09,10,1, 11.9,1,1, 12.511, 10547.714, 427.682, 52908.763 25/05/19,16:12:08,10,10,1, 11.9,1,1, 12.511, 10547.709, 427.651, 52908.786 25/05/19,16:12:08,11,10,1, 11.9,1,1, 12.511, 10547.675, 427.631, 52908.740 25/05/19,16:12:08,12,10,1, 11.9,1,1, 12.511, 10547.708, 427.722, 52908.842 25/05/19,16:12:08,13,10,1, 11.9,1,1, 12.511, 10547.667, 427.641, 52908.742 25/05/19,16:12:08,14,10,1, 11.9,1,1, 12.511, 10547.694, 427.677, 52908.756 25/05/19,16:12:08,15,10,1, 11.9,1,1, 12.511, 10547.703, 427.727, 52908.832 25/05/19,16:12:08,16,10,1, 11.9,1,1, 12.511, 10547.644, 427.622, 52908.747 25/05/19,16:12:08,17,10,1, 11.9,1,1, 12.511, 10547.654, 427.696, 52908.792 25/05/19,16:12:08,18,10,1, 11.9,1,1, 12.511, 10547.683, 427.645, 52908.759 25/05/19,16:12:08,19,10,1, 11.9,1,1, 12.511, 10547.667, 427.642, 52908.770 25/05/19,16:12:09,00,10,1, 11.9,1,1, 12.508, 10547.663, 427.642, 52908.770 25/05/19,16:12:09,01,10,1, 11.9,1,1, 12.508, 10547.680, 427.604, 52908.731 25/05/19,16:12:09,02,10,1, 11.9,1,1, 12.508, 10547.655, 427.662, 52908.799 25/05/19,16:12:09,03,10,1, 11.9,1,1, 12.508, 10547.663, 427.685, 52908.846 25/05/19,16:12:09,04,10,1, 11.9,1,1, 12.508, 10547.644, 427.623, 52908.725 25/05/19,16:12:09,05,10,1, 11.9,1,1, 12.508, 10547.666, 427.707, 52908.844 25/05/19,16:12:09,06,10,1, 11.9,1,1, 12.508, 10547.677, 427.659, 52908.807 25/05/19,16:12:09,07,10,1, 11.9,1,1, 12.508, 10547.644, 427.639, 52908.734 25/05/19,16:12:09,08,10,1, 11.9,1,1, 12.508, 10547.670, 427.730, 52908.806 25/05/19,16:12:09,09,10,1, 11.9,1,1, 12.508, 10547.662, 427.630, 52908.763 25/05/19,16:12:09,10,10,1, 11.9,1,1, 12.508, 10547.617, 427.656, 52908.773 25/05/19,16:12:09,11,10,1, 11.9,1,1, 12.508, 10547.673, 427.668, 52908.732 25/05/19,16:12:09,12,10,1, 11.9,1,1, 12.508, 10547.635, 427.609, 52908.747 25/05/19,16:12:09,13,10,1, 11.9,1,1, 12.508, 10547.647, 427.700, 52908.835 25/05/19,16:12:09,14,10,1, 11.9,1,1, 12.508, 10547.647, 427.668, 52908.783 25/05/19,16:12:09,15,10,1, 11.9,1,1, 12.508, 10547.631, 427.646, 52908.773 25/05/19,16:12:09,16,10,1, 11.9,1,1, 12.508, 10547.664, 427.723, 52908.793 25/05/19,16:12:09,17,10,1, 11.9,1,1, 12.508, 10547.660, 427.613, 52908.711 25/05/19,16:12:09,18,10,1, 11.9,1,1, 12.508, 10547.642, 427.669, 52908.779 25/05/19,16:12:09,19,10,1, 11.9,1,1, 12.508, 10547.655, 427.676, 52908.828 25/05/19,16:12:10,00,10,1, 11.9,1,1, 12.510, 10547.655, 427.676, 52908.828 25/05/19,16:12:10,01,10,1, 11.9,1,1, 12.510, 10547.643, 427.701, 52908.792 25/05/19,16:12:10,02,10,1, 11.9,1,1, 12.510, 10547.656, 427.670, 52908.854 25/05/19,16:12:10,03,10,1, 11.9,1,1, 12.510, 10547.631, 427.641, 52908.792 25/05/19,16:12:10,04,10,1, 11.9,1,1, 12.510, 10547.644, 427.694, 52908.854 25/05/19,16:12:10,05,10,1, 11.9,1,1, 12.510, 10547.618, 427.617, 52908.781 25/05/19,16:12:10,06,10,1, 11.9,1,1, 12.510, 10547.630, 427.657, 52908.847 25/05/19,16:12:10,07,10,1, 11.9,1,1, 12.510, 10547.623, 427.659, 52908.788 25/05/19,16:12:10,08,10,1, 11.9,1,1, 12.510, 10547.629, 427.619, 52908.739 25/05/19,16:12:10,09,10,1, 11.9,1,1, 12.510, 10547.622, 427.691, 52908.822 25/05/19,16:12:10,10,10,1, 11.9,1,1, 12.510, 10547.616, 427.656, 52908.807 25/05/19,16:12:10,11,10,1, 11.9,1,1, 12.510, 10547.584, 427.614, 52908.718 25/05/19,16:12:10,12,10,1, 11.9,1,1, 12.510, 10547.604, 427.730, 52908.863 25/05/19,16:12:10,13,10,1, 11.9,1,1, 12.510, 10547.616, 427.630, 52908.751 25/05/19,16:12:10,14,10,1, 11.9,1,1, 12.510, 10547.625, 427.683, 52908.757 25/05/19,16:12:10,15,10,1, 11.9,1,1, 12.510, 10547.627, 427.716, 52908.839 25/05/19,16:12:10,16,10,1, 11.9,1,1, 12.510, 10547.638, 427.631, 52908.737 25/05/19,16:12:10,17,10,1, 11.9,1,1, 12.510, 10547.626, 427.708, 52908.775 25/05/19,16:12:10,18,10,1, 11.9,1,1, 12.510, 10547.656, 427.674, 52908.798 25/05/19,16:12:10,19,10,1, 11.9,1,1, 12.510, 10547.615, 427.631, 52908.773 25/05/19,16:12:11,00,10,1, 11.9,1,1, 12.507, 10547.613, 427.631, 52908.773 25/05/19,16:12:11,01,10,1, 11.9,1,1, 12.507, 10547.638, 427.633, 52908.745 25/05/19,16:12:11,02,10,1, 11.9,1,1, 12.507, 10547.606, 427.644, 52908.805 25/05/19,16:12:11,03,10,1, 11.9,1,1, 12.507, 10547.654, 427.725, 52908.922 25/05/19,16:12:11,04,10,1, 11.9,1,1, 12.507, 10547.617, 427.638, 52908.801 25/05/19,16:12:11,05,10,1, 11.9,1,1, 12.507, 10547.620, 427.697, 52908.761 25/05/19,16:12:11,06,10,1, 11.9,1,1, 12.507, 10547.626, 427.649, 52908.779 25/05/19,16:12:11,07,10,1, 11.9,1,1, 12.507, 10547.615, 427.609, 52908.733 25/05/19,16:12:11,08,10,1, 11.9,1,1, 12.507, 10547.632, 427.695, 52908.610 25/05/19,16:12:11,09,10,1, 11.9,1,1, 12.507, 10547.613, 427.632, 52908.713 25/05/19,16:12:11,10,10,1, 11.9,1,1, 12.507, 10547.625, 427.642, 52908.715 25/05/19,16:12:11,11,10,1, 11.9,1,1, 12.507, 10547.655, 427.688, 52908.774 25/05/19,16:12:11,12,10,1, 11.9,1,1, 12.507, 10547.614, 427.628, 52908.780 25/05/19,16:12:11,13,10,1, 11.9,1,1, 12.507, 10547.624, 427.703, 52908.775 25/05/19,16:12:11,14,10,1, 11.9,1,1, 12.507, 10547.627, 427.672, 52908.834 25/05/19,16:12:11,15,10,1, 11.9,1,1, 12.507, 10547.599, 427.604, 52908.737 25/05/19,16:12:11,16,10,1, 11.9,1,1, 12.507, 10547.619, 427.692, 52908.790 25/05/19,16:12:11,17,10,1, 11.9,1,1, 12.507, 10547.623, 427.614, 52908.764 25/05/19,16:12:11,18,10,1, 11.9,1,1, 12.507, 10547.620, 427.673, 52908.768 25/05/19,16:12:11,19,10,1, 11.9,1,1, 12.507, 10547.652, 427.701, 52908.840 25/05/19,16:12:12,00,09,1, 11.9,1,1, 12.510, 10547.646, 427.701, 52908.840 25/05/19,16:12:12,01,09,1, 11.9,1,1, 12.510, 10547.620, 427.684, 52908.752 25/05/19,16:12:12,02,09,1, 11.9,1,1, 12.510, 10547.630, 427.668, 52908.801 25/05/19,16:12:12,03,09,1, 11.9,1,1, 12.510, 10547.601, 427.628, 52908.775 25/05/19,16:12:12,04,09,1, 11.9,1,1, 12.510, 10547.635, 427.701, 52908.784 25/05/19,16:12:12,05,09,1, 11.9,1,1, 12.510, 10547.627, 427.647, 52908.765 25/05/19,16:12:12,06,09,1, 11.9,1,1, 12.510, 10547.587, 427.656, 52908.727 25/05/19,16:12:12,07,09,1, 11.9,1,1, 12.510, 10547.650, 427.708, 52908.793 25/05/19,16:12:12,08,09,1, 11.9,1,1, 12.510, 10547.621, 427.608, 52908.796 25/05/19,16:12:12,09,09,1, 11.9,1,1, 12.510, 10547.591, 427.643, 52908.802 25/05/19,16:12:12,10,09,1, 11.9,1,1, 12.510, 10547.621, 427.668, 52908.751 25/05/19,16:12:12,11,09,1, 11.9,1,1, 12.510, 10547.636, 427.632, 52908.757 25/05/19,16:12:12,12,09,1, 11.9,1,1, 12.510, 10547.598, 427.703, 52908.759 25/05/19,16:12:12,13,09,1, 11.9,1,1, 12.510, 10547.618, 427.634, 52908.734 25/05/19,16:12:12,14,09,1, 11.9,1,1, 12.510, 10547.584, 427.630, 52908.798 25/05/19,16:12:12,15,09,1, 11.9,1,1, 12.510, 10547.642, 427.703, 52908.820 25/05/19,16:12:12,16,09,1, 11.9,1,1, 12.510, 10547.628, 427.609, 52908.720 25/05/19,16:12:12,17,09,1, 11.9,1,1, 12.510, 10547.585, 427.657, 52908.782 25/05/19,16:12:12,18,09,1, 11.9,1,1, 12.510, 10547.620, 427.691, 52908.820 25/05/19,16:12:12,19,09,1, 11.9,1,1, 12.510, 10547.608, 427.625, 52908.732 25/05/19,16:12:13,00,10,1, 11.9,1,1, 12.502, 10547.605, 427.625, 52908.732 25/05/19,16:12:13,01,10,1, 11.9,1,1, 12.502, 10547.626, 427.638, 52908.706 25/05/19,16:12:13,02,10,1, 11.9,1,1, 12.502, 10547.592, 427.624, 52908.771 25/05/19,16:12:13,03,10,1, 11.9,1,1, 12.502, 10547.620, 427.693, 52908.752 25/05/19,16:12:13,04,10,1, 11.9,1,1, 12.502, 10547.603, 427.600, 52908.800 25/05/19,16:12:13,05,10,1, 11.9,1,1, 12.502, 10547.599, 427.620, 52908.726 25/05/19,16:12:13,06,10,1, 11.9,1,1, 12.502, 10547.626, 427.681, 52908.831 25/05/19,16:12:13,07,10,1, 11.9,1,1, 12.502, 10547.608, 427.599, 52908.660 25/05/19,16:12:13,08,10,1, 11.9,1,1, 12.502, 10547.599, 427.673, 52908.773 25/05/19,16:12:13,09,10,1, 11.9,1,1, 12.502, 10547.618, 427.675, 52908.787 25/05/19,16:12:13,10,10,1, 11.9,1,1, 12.502, 10547.592, 427.621, 52908.749 25/05/19,16:12:13,11,10,1, 11.9,1,1, 12.502, 10547.602, 427.685, 52908.754 25/05/19,16:12:13,12,10,1, 11.9,1,1, 12.502, 10547.611, 427.625, 52908.707 25/05/19,16:12:13,13,10,1, 11.9,1,1, 12.502, 10547.585, 427.621, 52908.744 25/05/19,16:12:13,14,10,1, 11.9,1,1, 12.502, 10547.608, 427.711, 52908.823 25/05/19,16:12:13,15,10,1, 11.9,1,1, 12.502, 10547.593, 427.612, 52908.703 25/05/19,16:12:13,16,10,1, 11.9,1,1, 12.502, 10547.609, 427.664, 52908.760 25/05/19,16:12:13,17,10,1, 11.9,1,1, 12.502, 10547.615, 427.652, 52908.797 25/05/19,16:12:13,18,10,1, 11.9,1,1, 12.502, 10547.591, 427.584, 52908.659 25/05/19,16:12:13,19,10,1, 11.9,1,1, 12.502, 10547.604, 427.685, 52908.739 25/05/19,16:12:14,00,10,1, 11.9,1,1, 12.508, 10547.596, 427.685, 52908.739 25/05/19,16:12:14,01,10,1, 11.9,1,1, 12.508, 10547.582, 427.618, 52908.690 25/05/19,16:12:14,02,10,1, 11.9,1,1, 12.508, 10547.593, 427.691, 52908.778 25/05/19,16:12:14,03,10,1, 11.9,1,1, 12.508, 10547.601, 427.599, 52908.780 25/05/19,16:12:14,04,10,1, 11.9,1,1, 12.508, 10547.598, 427.632, 52908.668 25/05/19,16:12:14,05,10,1, 11.9,1,1, 12.508, 10547.593, 427.692, 52908.779 25/05/19,16:12:14,06,10,1, 11.9,1,1, 12.508, 10547.593, 427.586, 52908.737 25/05/19,16:12:14,07,10,1, 11.9,1,1, 12.508, 10547.594, 427.669, 52908.741 25/05/19,16:12:14,08,10,1, 11.9,1,1, 12.508, 10547.586, 427.663, 52908.802 25/05/19,16:12:14,09,10,1, 11.9,1,1, 12.508, 10547.556, 427.599, 52908.685 25/05/19,16:12:14,10,10,1, 11.9,1,1, 12.508, 10547.599, 427.686, 52908.773 25/05/19,16:12:14,11,10,1, 11.9,1,1, 12.508, 10547.617, 427.616, 52908.753 25/05/19,16:12:14,12,10,1, 11.9,1,1, 12.508, 10547.569, 427.594, 52908.689 25/05/19,16:12:14,13,10,1, 11.9,1,1, 12.508, 10547.595, 427.678, 52908.780 25/05/19,16:12:14,14,10,1, 11.9,1,1, 12.508, 10547.590, 427.599, 52908.781 25/05/19,16:12:14,15,10,1, 11.9,1,1, 12.508, 10547.589, 427.641, 52908.746 25/05/19,16:12:14,16,10,1, 11.9,1,1, 12.508, 10547.628, 427.687, 52908.808 25/05/19,16:12:14,17,10,1, 11.9,1,1, 12.508, 10547.580, 427.583, 52908.696 25/05/19,16:12:14,18,10,1, 11.9,1,1, 12.508, 10547.591, 427.640, 52908.772 25/05/19,16:12:14,19,10,1, 11.9,1,1, 12.508, 10547.611, 427.665, 52908.777 25/05/19,16:12:15,00,11,1, 12.0,1,1, 12.506, 10547.605, 427.665, 52908.777 25/05/19,16:12:15,01,11,1, 12.0,1,1, 12.506, 10547.589, 427.662, 52908.774 25/05/19,16:12:15,02,11,1, 12.0,1,1, 12.506, 10547.589, 427.624, 52908.788 25/05/19,16:12:15,03,11,1, 12.0,1,1, 12.506, 10547.587, 427.606, 52908.754 25/05/19,16:12:15,04,11,1, 12.0,1,1, 12.506, 10547.600, 427.659, 52908.757 25/05/19,16:12:15,05,11,1, 12.0,1,1, 12.506, 10547.595, 427.577, 52908.710 25/05/19,16:12:15,06,11,1, 12.0,1,1, 12.506, 10547.568, 427.607, 52908.747 25/05/19,16:12:15,07,11,1, 12.0,1,1, 12.506, 10547.583, 427.644, 52908.781 25/05/19,16:12:15,08,11,1, 12.0,1,1, 12.506, 10547.597, 427.577, 52908.728 25/05/19,16:12:15,09,11,1, 12.0,1,1, 12.506, 10547.590, 427.645, 52908.729 25/05/19,16:12:15,10,11,1, 12.0,1,1, 12.506, 10547.600, 427.641, 52908.812 25/05/19,16:12:15,11,11,1, 12.0,1,1, 12.506, 10547.587, 427.564, 52908.702 25/05/19,16:12:15,12,11,1, 12.0,1,1, 12.506, 10547.583, 427.646, 52908.749 25/05/19,16:12:15,13,11,1, 12.0,1,1, 12.506, 10547.610, 427.611, 52908.741 25/05/19,16:12:15,14,11,1, 12.0,1,1, 12.506, 10547.593, 427.566, 52908.726 25/05/19,16:12:15,15,11,1, 12.0,1,1, 12.506, 10547.610, 427.642, 52908.758 25/05/19,16:12:15,16,11,1, 12.0,1,1, 12.506, 10547.595, 427.594, 52908.784 25/05/19,16:12:15,17,11,1, 12.0,1,1, 12.506, 10547.597, 427.608, 52908.761 25/05/19,16:12:15,18,11,1, 12.0,1,1, 12.506, 10547.618, 427.654, 52908.760 25/05/19,16:12:15,19,11,1, 12.0,1,1, 12.506, 10547.576, 427.571, 52908.713 25/05/19,16:12:16,00,10,1, 12.0,1,1, 12.506, 10547.571, 427.571, 52908.713 25/05/19,16:12:16,01,10,1, 12.0,1,1, 12.506, 10547.615, 427.634, 52908.746 25/05/19,16:12:16,02,10,1, 12.0,1,1, 12.506, 10547.598, 427.560, 52908.733 25/05/19,16:12:16,03,10,1, 12.0,1,1, 12.506, 10547.608, 427.665, 52908.782 25/05/19,16:12:16,04,10,1, 12.0,1,1, 12.506, 10547.609, 427.613, 52908.765 25/05/19,16:12:16,05,10,1, 12.0,1,1, 12.506, 10547.592, 427.573, 52908.693 25/05/19,16:12:16,06,10,1, 12.0,1,1, 12.506, 10547.616, 427.652, 52908.766 25/05/19,16:12:16,07,10,1, 12.0,1,1, 12.506, 10547.566, 427.555, 52908.721 25/05/19,16:12:16,08,10,1, 12.0,1,1, 12.506, 10547.581, 427.611, 52908.700 25/05/19,16:12:16,09,10,1, 12.0,1,1, 12.506, 10547.614, 427.642, 52908.816 25/05/19,16:12:16,10,10,1, 12.0,1,1, 12.506, 10547.564, 427.560, 52908.723 25/05/19,16:12:16,11,10,1, 12.0,1,1, 12.506, 10547.612, 427.650, 52908.746 25/05/19,16:12:16,12,10,1, 12.0,1,1, 12.506, 10547.629, 427.617, 52908.792 25/05/19,16:12:16,13,10,1, 12.0,1,1, 12.506, 10547.585, 427.556, 52908.713 25/05/19,16:12:16,14,10,1, 12.0,1,1, 12.506, 10547.602, 427.659, 52908.766 25/05/19,16:12:16,15,10,1, 12.0,1,1, 12.506, 10547.603, 427.607, 52908.759 25/05/19,16:12:16,16,10,1, 12.0,1,1, 12.506, 10547.600, 427.591, 52908.687 25/05/19,16:12:16,17,10,1, 12.0,1,1, 12.506, 10547.618, 427.687, 52908.815 25/05/19,16:12:16,18,10,1, 12.0,1,1, 12.506, 10547.576, 427.564, 52908.741 25/05/19,16:12:16,19,10,1, 12.0,1,1, 12.506, 10547.589, 427.634, 52908.739 25/05/19,16:12:17,00,10,1, 12.0,1,1, 12.509, 10547.588, 427.634, 52908.739 25/05/19,16:12:17,01,10,1, 12.0,1,1, 12.509, 10547.596, 427.552, 52908.717 25/05/19,16:12:17,02,10,1, 12.0,1,1, 12.509, 10547.595, 427.639, 52908.751 25/05/19,16:12:17,03,10,1, 12.0,1,1, 12.509, 10547.612, 427.642, 52908.739 25/05/19,16:12:17,04,10,1, 12.0,1,1, 12.509, 10547.590, 427.596, 52908.723 25/05/19,16:12:17,05,10,1, 12.0,1,1, 12.509, 10547.598, 427.646, 52908.786 25/05/19,16:12:17,06,10,1, 12.0,1,1, 12.509, 10547.596, 427.596, 52908.731 25/05/19,16:12:17,07,10,1, 12.0,1,1, 12.509, 10547.567, 427.577, 52908.744 25/05/19,16:12:17,08,10,1, 12.0,1,1, 12.509, 10547.603, 427.635, 52908.764 25/05/19,16:12:17,09,10,1, 12.0,1,1, 12.509, 10547.603, 427.552, 52908.749 25/05/19,16:12:17,10,10,1, 12.0,1,1, 12.509, 10547.596, 427.629, 52908.674 25/05/19,16:12:17,11,10,1, 12.0,1,1, 12.509, 10547.605, 427.671, 52908.766 25/05/19,16:12:17,12,10,1, 12.0,1,1, 12.509, 10547.593, 427.578, 52908.684 25/05/19,16:12:17,13,10,1, 12.0,1,1, 12.509, 10547.589, 427.638, 52908.708 25/05/19,16:12:17,14,10,1, 12.0,1,1, 12.509, 10547.597, 427.597, 52908.732 25/05/19,16:12:17,15,10,1, 12.0,1,1, 12.509, 10547.586, 427.561, 52908.683 25/05/19,16:12:17,16,10,1, 12.0,1,1, 12.509, 10547.594, 427.647, 52908.743 25/05/19,16:12:17,17,10,1, 12.0,1,1, 12.509, 10547.603, 427.620, 52908.728 25/05/19,16:12:17,18,10,1, 12.0,1,1, 12.509, 10547.590, 427.591, 52908.663 25/05/19,16:12:17,19,10,1, 12.0,1,1, 12.509, 10547.587, 427.673, 52908.730 25/05/19,16:12:18,00,10,1, 11.9,1,1, 12.502, 10547.580, 427.673, 52908.730 25/05/19,16:12:18,01,10,1, 11.9,1,1, 12.502, 10547.618, 427.634, 52908.714 25/05/19,16:12:18,02,10,1, 11.9,1,1, 12.502, 10547.609, 427.662, 52908.782 25/05/19,16:12:18,03,10,1, 11.9,1,1, 12.502, 10547.609, 427.577, 52908.704 25/05/19,16:12:18,04,10,1, 11.9,1,1, 12.502, 10547.589, 427.650, 52908.693 25/05/19,16:12:18,05,10,1, 11.9,1,1, 12.502, 10547.628, 427.643, 52908.758 25/05/19,16:12:18,06,10,1, 11.9,1,1, 12.502, 10547.605, 427.568, 52908.650 25/05/19,16:12:18,07,10,1, 11.9,1,1, 12.502, 10547.606, 427.651, 52908.713 25/05/19,16:12:18,08,10,1, 11.9,1,1, 12.502, 10547.599, 427.609, 52908.708 25/05/19,16:12:18,09,10,1, 11.9,1,1, 12.502, 10547.582, 427.577, 52908.622 25/05/19,16:12:18,10,10,1, 11.9,1,1, 12.502, 10547.611, 427.672, 52908.759 25/05/19,16:12:18,11,10,1, 11.9,1,1, 12.502, 10547.597, 427.574, 52908.691 25/05/19,16:12:18,12,10,1, 11.9,1,1, 12.502, 10547.596, 427.606, 52908.703 25/05/19,16:12:18,13,10,1, 11.9,1,1, 12.502, 10547.605, 427.644, 52908.783 25/05/19,16:12:18,14,10,1, 11.9,1,1, 12.502, 10547.585, 427.547, 52908.622 25/05/19,16:12:18,15,10,1, 11.9,1,1, 12.502, 10547.597, 427.586, 52908.694 25/05/19,16:12:18,16,10,1, 11.9,1,1, 12.502, 10547.624, 427.622, 52908.704 25/05/19,16:12:18,17,10,1, 11.9,1,1, 12.502, 10547.600, 427.561, 52908.703 25/05/19,16:12:18,18,10,1, 11.9,1,1, 12.502, 10547.606, 427.645, 52908.673 25/05/19,16:12:18,19,10,1, 11.9,1,1, 12.502, 10547.619, 427.596, 52908.722 25/05/19,16:12:19,00,10,1, 11.9,1,1, 12.504, 10547.613, 427.596, 52908.722 25/05/19,16:12:19,01,10,1, 11.9,1,1, 12.504, 10547.615, 427.644, 52908.731 25/05/19,16:12:19,02,10,1, 11.9,1,1, 12.504, 10547.595, 427.543, 52908.768 25/05/19,16:12:19,03,10,1, 11.9,1,1, 12.504, 10547.577, 427.575, 52908.661 25/05/19,16:12:19,04,10,1, 11.9,1,1, 12.504, 10547.605, 427.649, 52908.726 25/05/19,16:12:19,05,10,1, 11.9,1,1, 12.504, 10547.587, 427.546, 52908.742 25/05/19,16:12:19,06,10,1, 11.9,1,1, 12.504, 10547.611, 427.628, 52908.710 25/05/19,16:12:19,07,10,1, 11.9,1,1, 12.504, 10547.645, 427.615, 52908.749 25/05/19,16:12:19,08,10,1, 11.9,1,1, 12.504, 10547.604, 427.533, 52908.703 25/05/19,16:12:19,09,10,1, 11.9,1,1, 12.504, 10547.626, 427.612, 52908.743 25/05/19,16:12:19,10,10,1, 11.9,1,1, 12.504, 10547.626, 427.596, 52908.699 25/05/19,16:12:19,11,10,1, 11.9,1,1, 12.504, 10547.614, 427.562, 52908.641 25/05/19,16:12:19,12,10,1, 11.9,1,1, 12.504, 10547.612, 427.651, 52908.846 25/05/19,16:12:19,13,10,1, 11.9,1,1, 12.504, 10547.609, 427.542, 52908.698 25/05/19,16:12:19,14,10,1, 11.9,1,1, 12.504, 10547.603, 427.583, 52908.701 25/05/19,16:12:19,15,10,1, 11.9,1,1, 12.504, 10547.635, 427.631, 52908.761 25/05/19,16:12:19,16,10,1, 11.9,1,1, 12.504, 10547.604, 427.540, 52908.698 25/05/19,16:12:19,17,10,1, 11.9,1,1, 12.504, 10547.620, 427.624, 52908.721 25/05/19,16:12:19,18,10,1, 11.9,1,1, 12.504, 10547.635, 427.619, 52908.761 25/05/19,16:12:19,19,10,1, 11.9,1,1, 12.504, 10547.602, 427.552, 52908.739 25/05/19,16:12:20,00,09,1, 11.8,1,1, 12.501, 10547.596, 427.552, 52908.739 25/05/19,16:12:20,01,09,1, 11.8,1,1, 12.501, 10547.615, 427.583, 52908.670 25/05/19,16:12:20,02,09,1, 11.8,1,1, 12.501, 10547.604, 427.552, 52908.700 25/05/19,16:12:20,03,09,1, 11.8,1,1, 12.501, 10547.605, 427.694, 52908.845 25/05/19,16:12:20,04,09,1, 11.8,1,1, 12.501, 10547.642, 427.599, 52908.690 25/05/19,16:12:20,05,09,1, 11.8,1,1, 12.501, 10547.602, 427.607, 52908.854 25/05/19,16:12:20,06,09,1, 11.8,1,1, 12.501, 10547.662, 427.643, 52908.740 25/05/19,16:12:20,07,09,1, 11.8,1,1, 12.501, 10547.615, 427.526, 52908.668 25/05/19,16:12:20,08,09,1, 11.8,1,1, 12.501, 10547.613, 427.578, 52908.695 25/05/19,16:12:20,09,09,1, 11.8,1,1, 12.501, 10547.624, 427.629, 52908.749 25/05/19,16:12:20,10,09,1, 11.8,1,1, 12.501, 10547.616, 427.544, 52908.725 25/05/19,16:12:20,11,09,1, 11.8,1,1, 12.501, 10547.638, 427.625, 52908.748 25/05/19,16:12:20,12,09,1, 11.8,1,1, 12.501, 10547.644, 427.596, 52908.815 25/05/19,16:12:20,13,09,1, 11.8,1,1, 12.501, 10547.618, 427.570, 52908.734 25/05/19,16:12:20,14,09,1, 11.8,1,1, 12.501, 10547.630, 427.625, 52908.742 25/05/19,16:12:20,15,09,1, 11.8,1,1, 12.501, 10547.613, 427.557, 52908.739 25/05/19,16:12:20,16,09,1, 11.8,1,1, 12.501, 10547.623, 427.554, 52908.698 25/05/19,16:12:20,17,09,1, 11.8,1,1, 12.501, 10547.618, 427.635, 52908.751 25/05/19,16:12:20,18,09,1, 11.8,1,1, 12.501, 10547.611, 427.553, 52908.694 25/05/19,16:12:20,19,09,1, 11.8,1,1, 12.501, 10547.620, 427.587, 52908.740 25/05/19,16:12:21,00,09,1, 11.9,1,1, 12.505, 10547.613, 427.587, 52908.740 25/05/19,16:12:21,01,09,1, 11.9,1,1, 12.505, 10547.613, 427.555, 52908.691 25/05/19,16:12:21,02,09,1, 11.9,1,1, 12.505, 10547.621, 427.615, 52908.741 25/05/19,16:12:21,03,09,1, 11.9,1,1, 12.505, 10547.627, 427.569, 52908.758 25/05/19,16:12:21,04,09,1, 11.9,1,1, 12.505, 10547.592, 427.554, 52908.688 25/05/19,16:12:21,05,09,1, 11.9,1,1, 12.505, 10547.609, 427.627, 52908.802 25/05/19,16:12:21,06,09,1, 11.9,1,1, 12.505, 10547.628, 427.589, 52908.727 25/05/19,16:12:21,07,09,1, 11.9,1,1, 12.505, 10547.592, 427.578, 52908.702 25/05/19,16:12:21,08,09,1, 11.9,1,1, 12.505, 10547.626, 427.653, 52908.769 25/05/19,16:12:21,09,09,1, 11.9,1,1, 12.505, 10547.621, 427.528, 52908.707 25/05/19,16:12:21,10,09,1, 11.9,1,1, 12.505, 10547.630, 427.577, 52908.698 25/05/19,16:12:21,11,09,1, 11.9,1,1, 12.505, 10547.627, 427.632, 52908.760 25/05/19,16:12:21,12,09,1, 11.9,1,1, 12.505, 10547.659, 427.536, 52908.699 25/05/19,16:12:21,13,09,1, 11.9,1,1, 12.505, 10547.632, 427.634, 52908.772 25/05/19,16:12:21,14,09,1, 11.9,1,1, 12.505, 10547.622, 427.601, 52908.786 25/05/19,16:12:21,15,09,1, 11.9,1,1, 12.505, 10547.616, 427.537, 52908.695 25/05/19,16:12:21,16,09,1, 11.9,1,1, 12.505, 10547.617, 427.609, 52908.756 25/05/19,16:12:21,17,09,1, 11.9,1,1, 12.505, 10547.642, 427.556, 52908.738 25/05/19,16:12:21,18,09,1, 11.9,1,1, 12.505, 10547.588, 427.583, 52908.710 25/05/19,16:12:21,19,09,1, 11.9,1,1, 12.505, 10547.654, 427.642, 52908.779 25/05/19,16:12:22,00,10,1, 11.9,1,1, 12.504, 10547.646, 427.642, 52908.779 25/05/19,16:12:22,01,10,1, 11.9,1,1, 12.504, 10547.606, 427.584, 52908.747 25/05/19,16:12:22,02,10,1, 11.9,1,1, 12.504, 10547.613, 427.607, 52908.742 25/05/19,16:12:22,03,10,1, 11.9,1,1, 12.504, 10547.617, 427.542, 52908.683 25/05/19,16:12:22,04,10,1, 11.9,1,1, 12.504, 10547.644, 427.600, 52908.760 25/05/19,16:12:22,05,10,1, 11.9,1,1, 12.504, 10547.631, 427.609, 52908.746 25/05/19,16:12:22,06,10,1, 11.9,1,1, 12.504, 10547.620, 427.531, 52908.724 25/05/19,16:12:22,07,10,1, 11.9,1,1, 12.504, 10547.632, 427.608, 52908.761 25/05/19,16:12:22,08,10,1, 11.9,1,1, 12.504, 10547.629, 427.525, 52908.705 25/05/19,16:12:22,09,10,1, 11.9,1,1, 12.504, 10547.609, 427.534, 52908.710 25/05/19,16:12:22,10,10,1, 11.9,1,1, 12.504, 10547.657, 427.615, 52908.755 25/05/19,16:12:22,11,10,1, 11.9,1,1, 12.504, 10547.608, 427.556, 52908.691 25/05/19,16:12:22,12,10,1, 11.9,1,1, 12.504, 10547.633, 427.578, 52908.750 25/05/19,16:12:22,13,10,1, 11.9,1,1, 12.504, 10547.637, 427.640, 52908.761 25/05/19,16:12:22,14,10,1, 11.9,1,1, 12.504, 10547.616, 427.515, 52908.699 25/05/19,16:12:22,15,10,1, 11.9,1,1, 12.504, 10547.620, 427.593, 52908.744 25/05/19,16:12:22,16,10,1, 11.9,1,1, 12.504, 10547.637, 427.584, 52908.790 25/05/19,16:12:22,17,10,1, 11.9,1,1, 12.504, 10547.609, 427.544, 52908.692 25/05/19,16:12:22,18,10,1, 11.9,1,1, 12.504, 10547.640, 427.633, 52908.749 25/05/19,16:12:22,19,10,1, 11.9,1,1, 12.504, 10547.646, 427.575, 52908.742 25/05/19,16:12:23,00,10,1, 12.0,1,1, 12.502, 10547.638, 427.575, 52908.742 25/05/19,16:12:23,01,10,1, 12.0,1,1, 12.502, 10547.661, 427.622, 52908.761 25/05/19,16:12:23,02,10,1, 12.0,1,1, 12.502, 10547.637, 427.521, 52908.695 25/05/19,16:12:23,03,10,1, 12.0,1,1, 12.502, 10547.601, 427.555, 52908.754 25/05/19,16:12:23,04,10,1, 12.0,1,1, 12.502, 10547.638, 427.616, 52908.798 25/05/19,16:12:23,05,10,1, 12.0,1,1, 12.502, 10547.605, 427.527, 52908.717 25/05/19,16:12:23,06,10,1, 12.0,1,1, 12.502, 10547.639, 427.606, 52908.777 25/05/19,16:12:23,07,10,1, 12.0,1,1, 12.502, 10547.621, 427.633, 52908.767 25/05/19,16:12:23,08,10,1, 12.0,1,1, 12.502, 10547.608, 427.522, 52908.662 25/05/19,16:12:23,09,10,1, 12.0,1,1, 12.502, 10547.629, 427.603, 52908.775 25/05/19,16:12:23,10,10,1, 12.0,1,1, 12.502, 10547.623, 427.585, 52908.721 25/05/19,16:12:23,11,10,1, 12.0,1,1, 12.502, 10547.611, 427.557, 52908.680 25/05/19,16:12:23,12,10,1, 12.0,1,1, 12.502, 10547.634, 427.627, 52908.795 25/05/19,16:12:23,13,10,1, 12.0,1,1, 12.502, 10547.627, 427.551, 52908.764 25/05/19,16:12:23,14,10,1, 12.0,1,1, 12.502, 10547.629, 427.571, 52908.733 25/05/19,16:12:23,15,10,1, 12.0,1,1, 12.502, 10547.652, 427.635, 52908.752 25/05/19,16:12:23,16,10,1, 12.0,1,1, 12.502, 10547.631, 427.552, 52908.749 25/05/19,16:12:23,17,10,1, 12.0,1,1, 12.502, 10547.605, 427.583, 52908.871 25/05/19,16:12:23,18,10,1, 12.0,1,1, 12.502, 10547.687, 427.624, 52908.717 25/05/19,16:12:23,19,10,1, 12.0,1,1, 12.502, 10547.627, 427.532, 52908.694 25/05/19,16:12:24,00,10,1, 11.9,1,1, 12.501, 10547.621, 427.532, 52908.694 25/05/19,16:12:24,01,10,1, 11.9,1,1, 12.501, 10547.641, 427.601, 52908.769 25/05/19,16:12:24,02,10,1, 11.9,1,1, 12.501, 10547.596, 427.527, 52908.697 25/05/19,16:12:24,03,10,1, 11.9,1,1, 12.501, 10547.650, 427.616, 52908.808 25/05/19,16:12:24,04,10,1, 11.9,1,1, 12.501, 10547.654, 427.575, 52908.825 25/05/19,16:12:24,05,10,1, 11.9,1,1, 12.501, 10547.608, 427.567, 52908.670 25/05/19,16:12:24,06,10,1, 11.9,1,1, 12.501, 10547.650, 427.629, 52908.749 25/05/19,16:12:24,07,10,1, 11.9,1,1, 12.501, 10547.645, 427.577, 52908.790 25/05/19,16:12:24,08,10,1, 11.9,1,1, 12.501, 10547.624, 427.551, 52908.695 25/05/19,16:12:24,09,10,1, 11.9,1,1, 12.501, 10547.669, 427.636, 52908.735 25/05/19,16:12:24,10,10,1, 11.9,1,1, 12.501, 10547.625, 427.544, 52908.752 25/05/19,16:12:24,11,10,1, 11.9,1,1, 12.501, 10547.618, 427.612, 52908.724 25/05/19,16:12:24,12,10,1, 11.9,1,1, 12.501, 10547.675, 427.629, 52908.753 25/05/19,16:12:24,13,10,1, 11.9,1,1, 12.501, 10547.643, 427.548, 52908.639 25/05/19,16:12:24,14,10,1, 11.9,1,1, 12.501, 10547.621, 427.630, 52908.758 25/05/19,16:12:24,15,10,1, 11.9,1,1, 12.501, 10547.639, 427.601, 52908.706 25/05/19,16:12:24,16,10,1, 11.9,1,1, 12.501, 10547.607, 427.566, 52908.693 25/05/19,16:12:24,17,10,1, 11.9,1,1, 12.501, 10547.659, 427.617, 52908.745 25/05/19,16:12:24,18,10,1, 11.9,1,1, 12.501, 10547.654, 427.584, 52908.802 25/05/19,16:12:24,19,10,1, 11.9,1,1, 12.501, 10547.646, 427.595, 52908.714 25/05/19,16:12:25,00,10,1, 12.0,1,1, 12.504, 10547.638, 427.595, 52908.714 25/05/19,16:12:25,01,10,1, 12.0,1,1, 12.504, 10547.653, 427.572, 52908.761 25/05/19,16:12:25,02,10,1, 12.0,1,1, 12.504, 10547.638, 427.612, 52908.687 25/05/19,16:12:25,03,10,1, 12.0,1,1, 12.504, 10547.688, 427.606, 52908.723 25/05/19,16:12:25,04,10,1, 12.0,1,1, 12.504, 10547.641, 427.564, 52908.671 25/05/19,16:12:25,05,10,1, 12.0,1,1, 12.504, 10547.630, 427.622, 52908.761 25/05/19,16:12:25,06,10,1, 12.0,1,1, 12.504, 10547.640, 427.629, 52908.742 25/05/19,16:12:25,07,10,1, 12.0,1,1, 12.504, 10547.615, 427.553, 52908.639 25/05/19,16:12:25,08,10,1, 12.0,1,1, 12.504, 10547.656, 427.644, 52908.744 25/05/19,16:12:25,09,10,1, 12.0,1,1, 12.504, 10547.658, 427.592, 52908.777 25/05/19,16:12:25,10,10,1, 12.0,1,1, 12.504, 10547.614, 427.587, 52908.676 25/05/19,16:12:25,11,10,1, 12.0,1,1, 12.504, 10547.635, 427.674, 52908.815 25/05/19,16:12:25,12,10,1, 12.0,1,1, 12.504, 10547.653, 427.591, 52908.709 25/05/19,16:12:25,13,10,1, 12.0,1,1, 12.504, 10547.618, 427.616, 52908.755 25/05/19,16:12:25,14,10,1, 12.0,1,1, 12.504, 10547.653, 427.651, 52908.794 25/05/19,16:12:25,15,10,1, 12.0,1,1, 12.504, 10547.634, 427.571, 52908.756 25/05/19,16:12:25,16,10,1, 12.0,1,1, 12.504, 10547.638, 427.623, 52908.791 25/05/19,16:12:25,17,10,1, 12.0,1,1, 12.504, 10547.645, 427.653, 52908.761 25/05/19,16:12:25,18,10,1, 12.0,1,1, 12.504, 10547.656, 427.576, 52908.708 25/05/19,16:12:25,19,10,1, 12.0,1,1, 12.504, 10547.628, 427.666, 52908.805 25/05/19,16:12:26,00,10,1, 11.9,1,1, 12.506, 10547.621, 427.666, 52908.805 25/05/19,16:12:26,01,10,1, 11.9,1,1, 12.506, 10547.634, 427.594, 52908.740 25/05/19,16:12:26,02,10,1, 11.9,1,1, 12.506, 10547.646, 427.659, 52908.712 25/05/19,16:12:26,03,10,1, 11.9,1,1, 12.506, 10547.653, 427.569, 52908.738 25/05/19,16:12:26,04,10,1, 11.9,1,1, 12.506, 10547.632, 427.606, 52908.734 25/05/19,16:12:26,05,10,1, 11.9,1,1, 12.506, 10547.647, 427.660, 52908.686 25/05/19,16:12:26,06,10,1, 11.9,1,1, 12.506, 10547.620, 427.573, 52908.677 25/05/19,16:12:26,07,10,1, 11.9,1,1, 12.506, 10547.626, 427.632, 52908.723 25/05/19,16:12:26,08,10,1, 11.9,1,1, 12.506, 10547.664, 427.629, 52908.706 25/05/19,16:12:26,09,10,1, 11.9,1,1, 12.506, 10547.649, 427.575, 52908.652 25/05/19,16:12:26,10,10,1, 11.9,1,1, 12.506, 10547.637, 427.657, 52908.791 25/05/19,16:12:26,11,10,1, 11.9,1,1, 12.506, 10547.651, 427.631, 52908.752 25/05/19,16:12:26,12,10,1, 11.9,1,1, 12.506, 10547.640, 427.567, 52908.655 25/05/19,16:12:26,13,10,1, 11.9,1,1, 12.506, 10547.660, 427.674, 52908.770 25/05/19,16:12:26,14,10,1, 11.9,1,1, 12.506, 10547.656, 427.626, 52908.710 25/05/19,16:12:26,15,10,1, 11.9,1,1, 12.506, 10547.646, 427.600, 52908.771 25/05/19,16:12:26,16,10,1, 11.9,1,1, 12.506, 10547.683, 427.637, 52908.718 25/05/19,16:12:26,17,10,1, 11.9,1,1, 12.506, 10547.638, 427.576, 52908.714 25/05/19,16:12:26,18,10,1, 11.9,1,1, 12.506, 10547.631, 427.608, 52908.662 25/05/19,16:12:26,19,10,1, 11.9,1,1, 12.506, 10547.677, 427.662, 52908.784 25/05/19,16:12:27,00,10,1, 11.9,1,1, 12.501, 10547.671, 427.662, 52908.784 25/05/19,16:12:27,01,10,1, 11.9,1,1, 12.501, 10547.646, 427.624, 52908.729 25/05/19,16:12:27,02,10,1, 11.9,1,1, 12.501, 10547.674, 427.636, 52908.820 25/05/19,16:12:27,03,10,1, 11.9,1,1, 12.501, 10547.650, 427.565, 52908.732 25/05/19,16:12:27,04,10,1, 11.9,1,1, 12.501, 10547.652, 427.667, 52908.800 25/05/19,16:12:27,05,10,1, 11.9,1,1, 12.501, 10547.668, 427.626, 52908.802 25/05/19,16:12:27,06,10,1, 11.9,1,1, 12.501, 10547.636, 427.591, 52908.713 25/05/19,16:12:27,07,10,1, 11.9,1,1, 12.501, 10547.659, 427.677, 52908.773 25/05/19,16:12:27,08,10,1, 11.9,1,1, 12.501, 10547.629, 427.598, 52908.729 25/05/19,16:12:27,09,10,1, 11.9,1,1, 12.501, 10547.655, 427.605, 52908.742 25/05/19,16:12:27,10,10,1, 11.9,1,1, 12.501, 10547.674, 427.677, 52908.795 25/05/19,16:12:27,11,10,1, 11.9,1,1, 12.501, 10547.647, 427.613, 52908.721 25/05/19,16:12:27,12,10,1, 11.9,1,1, 12.501, 10547.662, 427.676, 52908.728 25/05/19,16:12:27,13,10,1, 11.9,1,1, 12.501, 10547.676, 427.662, 52908.782 25/05/19,16:12:27,14,10,1, 11.9,1,1, 12.501, 10547.631, 427.580, 52908.696 25/05/19,16:12:27,15,10,1, 11.9,1,1, 12.501, 10547.669, 427.663, 52908.713 25/05/19,16:12:27,16,10,1, 11.9,1,1, 12.501, 10547.669, 427.616, 52908.766 25/05/19,16:12:27,17,10,1, 11.9,1,1, 12.501, 10547.697, 427.583, 52908.704 25/05/19,16:12:27,18,10,1, 11.9,1,1, 12.501, 10547.658, 427.662, 52908.825 25/05/19,16:12:27,19,10,1, 11.9,1,1, 12.501, 10547.680, 427.640, 52908.784 25/05/19,16:12:28,00,10,1, 11.9,1,1, 12.500, 10547.671, 427.640, 52908.784 25/05/19,16:12:28,01,10,1, 11.9,1,1, 12.500, 10547.676, 427.689, 52908.768 25/05/19,16:12:28,02,10,1, 11.9,1,1, 12.500, 10547.718, 427.609, 52908.733 25/05/19,16:12:28,03,10,1, 11.9,1,1, 12.500, 10547.661, 427.610, 52908.729 25/05/19,16:12:28,04,10,1, 11.9,1,1, 12.500, 10547.733, 427.672, 52908.790 25/05/19,16:12:28,05,10,1, 11.9,1,1, 12.500, 10547.685, 427.587, 52908.704 25/05/19,16:12:28,06,10,1, 11.9,1,1, 12.500, 10547.671, 427.653, 52908.736 25/05/19,16:12:28,07,10,1, 11.9,1,1, 12.500, 10547.680, 427.675, 52908.838 25/05/19,16:12:28,08,10,1, 11.9,1,1, 12.500, 10547.640, 427.582, 52908.725 25/05/19,16:12:28,09,10,1, 11.9,1,1, 12.500, 10547.681, 427.655, 52908.727 25/05/19,16:12:28,10,10,1, 11.9,1,1, 12.500, 10547.684, 427.620, 52908.774 25/05/19,16:12:28,11,10,1, 11.9,1,1, 12.500, 10547.635, 427.608, 52908.691 25/05/19,16:12:28,12,10,1, 11.9,1,1, 12.500, 10547.654, 427.703, 52908.853 25/05/19,16:12:28,13,10,1, 11.9,1,1, 12.500, 10547.689, 427.619, 52908.760 25/05/19,16:12:28,14,10,1, 11.9,1,1, 12.500, 10547.644, 427.609, 52908.775 25/05/19,16:12:28,15,10,1, 11.9,1,1, 12.500, 10547.699, 427.657, 52908.792 25/05/19,16:12:28,16,10,1, 11.9,1,1, 12.500, 10547.663, 427.593, 52908.827 25/05/19,16:12:28,17,10,1, 11.9,1,1, 12.500, 10547.672, 427.618, 52908.779 25/05/19,16:12:28,18,10,1, 11.9,1,1, 12.500, 10547.698, 427.678, 52908.808 25/05/19,16:12:28,19,10,1, 11.9,1,1, 12.500, 10547.686, 427.587, 52908.717 25/05/19,16:12:29,00,10,1, 11.9,1,1, 12.498, 10547.680, 427.587, 52908.717 25/05/19,16:12:29,01,10,1, 11.9,1,1, 12.498, 10547.691, 427.668, 52908.849 25/05/19,16:12:29,02,10,1, 11.9,1,1, 12.498, 10547.677, 427.591, 52908.731 25/05/19,16:12:29,03,10,1, 11.9,1,1, 12.498, 10547.682, 427.686, 52908.801 25/05/19,16:12:29,04,10,1, 11.9,1,1, 12.498, 10547.694, 427.660, 52908.796 25/05/19,16:12:29,05,10,1, 11.9,1,1, 12.498, 10547.667, 427.636, 52908.749 25/05/19,16:12:29,06,10,1, 11.9,1,1, 12.498, 10547.664, 427.703, 52908.815 25/05/19,16:12:29,07,10,1, 11.9,1,1, 12.498, 10547.675, 427.627, 52908.780 25/05/19,16:12:29,08,10,1, 11.9,1,1, 12.498, 10547.654, 427.622, 52908.677 25/05/19,16:12:29,09,10,1, 11.9,1,1, 12.498, 10547.676, 427.674, 52908.781 25/05/19,16:12:29,10,10,1, 11.9,1,1, 12.498, 10547.672, 427.586, 52908.689 25/05/19,16:12:29,11,10,1, 11.9,1,1, 12.498, 10547.671, 427.656, 52908.639 25/05/19,16:12:29,12,10,1, 11.9,1,1, 12.498, 10547.698, 427.683, 52908.778 25/05/19,16:12:29,13,10,1, 11.9,1,1, 12.498, 10547.679, 427.621, 52908.759 25/05/19,16:12:29,14,10,1, 11.9,1,1, 12.498, 10547.695, 427.688, 52908.771 25/05/19,16:12:29,15,10,1, 11.9,1,1, 12.498, 10547.669, 427.639, 52908.783 25/05/19,16:12:29,16,10,1, 11.9,1,1, 12.498, 10547.661, 427.591, 52908.717 25/05/19,16:12:29,17,10,1, 11.9,1,1, 12.498, 10547.688, 427.697, 52908.803 25/05/19,16:12:29,18,10,1, 11.9,1,1, 12.498, 10547.695, 427.625, 52908.798 25/05/19,16:12:29,19,10,1, 11.9,1,1, 12.498, 10547.679, 427.635, 52908.769 25/05/19,16:12:30,00,10,1, 11.9,1,1, 12.504, 10547.671, 427.635, 52908.769 25/05/19,16:12:30,01,10,1, 11.9,1,1, 12.504, 10547.688, 427.594, 52908.749 25/05/19,16:12:30,02,10,1, 11.9,1,1, 12.504, 10547.671, 427.655, 52908.675 25/05/19,16:12:30,03,10,1, 11.9,1,1, 12.504, 10547.712, 427.683, 52908.729 25/05/19,16:12:30,04,10,1, 11.9,1,1, 12.504, 10547.672, 427.599, 52908.707 25/05/19,16:12:30,05,10,1, 11.9,1,1, 12.504, 10547.701, 427.705, 52908.702 25/05/19,16:12:30,06,10,1, 11.9,1,1, 12.504, 10547.711, 427.653, 52908.754 25/05/19,16:12:30,07,10,1, 11.9,1,1, 12.504, 10547.662, 427.597, 52908.715 25/05/19,16:12:30,08,10,1, 11.9,1,1, 12.504, 10547.678, 427.692, 52908.737 25/05/19,16:12:30,09,10,1, 11.9,1,1, 12.504, 10547.701, 427.633, 52908.687 25/05/19,16:12:30,10,10,1, 11.9,1,1, 12.504, 10547.706, 427.613, 52908.825 25/05/19,16:12:30,11,10,1, 11.9,1,1, 12.504, 10547.725, 427.678, 52908.787 25/05/19,16:12:30,12,10,1, 11.9,1,1, 12.504, 10547.709, 427.622, 52908.696 25/05/19,16:12:30,13,10,1, 11.9,1,1, 12.504, 10547.693, 427.647, 52908.814 25/05/19,16:12:30,14,10,1, 11.9,1,1, 12.504, 10547.714, 427.712, 52908.840 25/05/19,16:12:30,15,10,1, 11.9,1,1, 12.504, 10547.699, 427.640, 52908.755 25/05/19,16:12:30,16,10,1, 11.9,1,1, 12.504, 10547.678, 427.664, 52908.674 25/05/19,16:12:30,17,10,1, 11.9,1,1, 12.504, 10547.712, 427.674, 52908.749 25/05/19,16:12:30,18,10,1, 11.9,1,1, 12.504, 10547.676, 427.615, 52908.775 25/05/19,16:12:30,19,10,1, 11.9,1,1, 12.504, 10547.697, 427.673, 52908.727 25/05/19,16:12:31,00,09,1, 11.9,1,1, 12.502, 10547.696, 427.673, 52908.727 25/05/19,16:12:31,01,09,1, 11.9,1,1, 12.502, 10547.695, 427.631, 52908.767 25/05/19,16:12:31,02,09,1, 11.9,1,1, 12.502, 10547.690, 427.685, 52908.716 25/05/19,16:12:31,03,09,1, 11.9,1,1, 12.502, 10547.691, 427.635, 52908.771 25/05/19,16:12:31,04,09,1, 11.9,1,1, 12.502, 10547.698, 427.625, 52908.772 25/05/19,16:12:31,05,09,1, 11.9,1,1, 12.502, 10547.694, 427.710, 52908.743 25/05/19,16:12:31,06,09,1, 11.9,1,1, 12.502, 10547.709, 427.636, 52908.712 25/05/19,16:12:31,07,09,1, 11.9,1,1, 12.502, 10547.711, 427.625, 52908.709 25/05/19,16:12:31,08,09,1, 11.9,1,1, 12.502, 10547.692, 427.682, 52908.695 25/05/19,16:12:31,09,09,1, 11.9,1,1, 12.502, 10547.710, 427.615, 52908.722 25/05/19,16:12:31,10,09,1, 11.9,1,1, 12.502, 10547.682, 427.667, 52908.701 25/05/19,16:12:31,11,09,1, 11.9,1,1, 12.502, 10547.708, 427.699, 52908.779 25/05/19,16:12:31,12,09,1, 11.9,1,1, 12.502, 10547.718, 427.649, 52908.773 25/05/19,16:12:31,13,09,1, 11.9,1,1, 12.502, 10547.710, 427.711, 52908.797 25/05/19,16:12:31,14,09,1, 11.9,1,1, 12.502, 10547.723, 427.704, 52908.747 25/05/19,16:12:31,15,09,1, 11.9,1,1, 12.502, 10547.691, 427.651, 52908.705 25/05/19,16:12:31,16,09,1, 11.9,1,1, 12.502, 10547.709, 427.726, 52908.743 25/05/19,16:12:31,17,09,1, 11.9,1,1, 12.502, 10547.724, 427.686, 52908.699 25/05/19,16:12:31,18,09,1, 11.9,1,1, 12.502, 10547.721, 427.656, 52908.700 25/05/19,16:12:31,19,09,1, 11.9,1,1, 12.502, 10547.719, 427.753, 52908.780 25/05/19,16:12:32,00,10,1, 11.9,1,1, 12.502, 10547.713, 427.753, 52908.780 25/05/19,16:12:32,01,10,1, 11.9,1,1, 12.502, 10547.691, 427.678, 52908.807 25/05/19,16:12:32,02,10,1, 11.9,1,1, 12.502, 10547.725, 427.709, 52908.832 25/05/19,16:12:32,03,10,1, 11.9,1,1, 12.502, 10547.718, 427.645, 52908.770 25/05/19,16:12:32,04,10,1, 11.9,1,1, 12.502, 10547.679, 427.698, 52908.719 25/05/19,16:12:32,05,10,1, 11.9,1,1, 12.502, 10547.733, 427.730, 52908.810 25/05/19,16:12:32,06,10,1, 11.9,1,1, 12.502, 10547.691, 427.653, 52908.586 25/05/19,16:12:32,07,10,1, 11.9,1,1, 12.502, 10547.694, 427.722, 52908.824 25/05/19,16:12:32,08,10,1, 11.9,1,1, 12.502, 10547.731, 427.699, 52908.750 25/05/19,16:12:32,09,10,1, 11.9,1,1, 12.502, 10547.693, 427.643, 52908.715 25/05/19,16:12:32,10,10,1, 11.9,1,1, 12.502, 10547.716, 427.714, 52908.729 25/05/19,16:12:32,11,10,1, 11.9,1,1, 12.502, 10547.702, 427.694, 52908.766 25/05/19,16:12:32,12,10,1, 11.9,1,1, 12.502, 10547.725, 427.680, 52908.762 25/05/19,16:12:32,13,10,1, 11.9,1,1, 12.502, 10547.713, 427.734, 52908.806 25/05/19,16:12:32,14,10,1, 11.9,1,1, 12.502, 10547.727, 427.660, 52908.784 25/05/19,16:12:32,15,10,1, 11.9,1,1, 12.502, 10547.695, 427.649, 52908.721 25/05/19,16:12:32,16,10,1, 11.9,1,1, 12.502, 10547.712, 427.723, 52908.746 25/05/19,16:12:32,17,10,1, 11.9,1,1, 12.502, 10547.704, 427.668, 52908.743 25/05/19,16:12:32,18,10,1, 11.9,1,1, 12.502, 10547.688, 427.694, 52908.749 25/05/19,16:12:32,19,10,1, 11.9,1,1, 12.502, 10547.716, 427.737, 52908.823 25/05/19,16:12:33,00,10,1, 12.0,1,1, 12.505, 10547.713, 427.737, 52908.823 25/05/19,16:12:33,01,10,1, 12.0,1,1, 12.505, 10547.704, 427.692, 52908.711 25/05/19,16:12:33,02,10,1, 12.0,1,1, 12.505, 10547.721, 427.721, 52908.743 25/05/19,16:12:33,03,10,1, 12.0,1,1, 12.505, 10547.695, 427.632, 52908.712 25/05/19,16:12:33,04,10,1, 12.0,1,1, 12.505, 10547.707, 427.714, 52908.815 25/05/19,16:12:33,05,10,1, 12.0,1,1, 12.505, 10547.714, 427.724, 52908.739 25/05/19,16:12:33,06,10,1, 12.0,1,1, 12.505, 10547.699, 427.620, 52908.716 25/05/19,16:12:33,07,10,1, 12.0,1,1, 12.505, 10547.711, 427.714, 52908.748 25/05/19,16:12:33,08,10,1, 12.0,1,1, 12.505, 10547.709, 427.716, 52908.809 25/05/19,16:12:33,09,10,1, 12.0,1,1, 12.505, 10547.689, 427.655, 52908.759 25/05/19,16:12:33,10,10,1, 12.0,1,1, 12.505, 10547.707, 427.754, 52908.745 25/05/19,16:12:33,11,10,1, 12.0,1,1, 12.505, 10547.731, 427.685, 52908.831 25/05/19,16:12:33,12,10,1, 12.0,1,1, 12.505, 10547.688, 427.666, 52908.727 25/05/19,16:12:33,13,10,1, 12.0,1,1, 12.505, 10547.730, 427.744, 52908.798 25/05/19,16:12:33,14,10,1, 12.0,1,1, 12.505, 10547.701, 427.669, 52908.741 25/05/19,16:12:33,15,10,1, 12.0,1,1, 12.505, 10547.693, 427.692, 52908.771 25/05/19,16:12:33,16,10,1, 12.0,1,1, 12.505, 10547.719, 427.753, 52908.861 25/05/19,16:12:33,17,10,1, 12.0,1,1, 12.505, 10547.693, 427.690, 52908.763 25/05/19,16:12:33,18,10,1, 12.0,1,1, 12.505, 10547.718, 427.730, 52908.815 25/05/19,16:12:33,19,10,1, 12.0,1,1, 12.505, 10547.727, 427.728, 52908.772 25/05/19,16:12:34,00,10,1, 11.9,1,1, 12.502, 10547.721, 427.728, 52908.772 25/05/19,16:12:34,01,10,1, 11.9,1,1, 12.502, 10547.711, 427.711, 52908.801 25/05/19,16:12:34,02,10,1, 11.9,1,1, 12.502, 10547.716, 427.718, 52908.800 25/05/19,16:12:34,03,10,1, 11.9,1,1, 12.502, 10547.700, 427.664, 52908.738 25/05/19,16:12:34,04,10,1, 11.9,1,1, 12.502, 10547.713, 427.738, 52908.802 25/05/19,16:12:34,05,10,1, 11.9,1,1, 12.502, 10547.722, 427.709, 52908.747 25/05/19,16:12:34,06,10,1, 11.9,1,1, 12.502, 10547.684, 427.647, 52908.708 25/05/19,16:12:34,07,10,1, 11.9,1,1, 12.502, 10547.707, 427.734, 52908.748 25/05/19,16:12:34,08,10,1, 11.9,1,1, 12.502, 10547.706, 427.691, 52908.674 25/05/19,16:12:34,09,10,1, 11.9,1,1, 12.502, 10547.682, 427.696, 52908.726 25/05/19,16:12:34,10,10,1, 11.9,1,1, 12.502, 10547.706, 427.734, 52908.738 25/05/19,16:12:34,11,10,1, 11.9,1,1, 12.502, 10547.707, 427.686, 52908.787 25/05/19,16:12:34,12,10,1, 11.9,1,1, 12.502, 10547.703, 427.700, 52908.722 25/05/19,16:12:34,13,10,1, 11.9,1,1, 12.502, 10547.733, 427.732, 52908.736 25/05/19,16:12:34,14,10,1, 11.9,1,1, 12.502, 10547.701, 427.655, 52908.678 25/05/19,16:12:34,15,10,1, 11.9,1,1, 12.502, 10547.690, 427.715, 52908.801 25/05/19,16:12:34,16,10,1, 11.9,1,1, 12.502, 10547.733, 427.750, 52908.746 25/05/19,16:12:34,17,10,1, 11.9,1,1, 12.502, 10547.700, 427.675, 52908.793 25/05/19,16:12:34,18,10,1, 11.9,1,1, 12.502, 10547.734, 427.731, 52908.794 25/05/19,16:12:34,19,10,1, 11.9,1,1, 12.502, 10547.751, 427.736, 52908.828 25/05/19,16:12:35,00,10,1, 12.0,1,1, 12.502, 10547.746, 427.736, 52908.828 25/05/19,16:12:35,01,10,1, 12.0,1,1, 12.502, 10547.754, 427.732, 52908.791 25/05/19,16:12:35,02,10,1, 12.0,1,1, 12.502, 10547.741, 427.704, 52908.854 25/05/19,16:12:35,03,10,1, 12.0,1,1, 12.502, 10547.716, 427.660, 52908.669 25/05/19,16:12:35,04,10,1, 12.0,1,1, 12.502, 10547.748, 427.748, 52908.752 25/05/19,16:12:35,05,10,1, 12.0,1,1, 12.502, 10547.726, 427.693, 52908.745 25/05/19,16:12:35,06,10,1, 12.0,1,1, 12.502, 10547.683, 427.682, 52908.742 25/05/19,16:12:35,07,10,1, 12.0,1,1, 12.502, 10547.748, 427.760, 52908.811 25/05/19,16:12:35,08,10,1, 12.0,1,1, 12.502, 10547.741, 427.676, 52908.815 25/05/19,16:12:35,09,10,1, 12.0,1,1, 12.502, 10547.708, 427.716, 52908.748 25/05/19,16:12:35,10,10,1, 12.0,1,1, 12.502, 10547.715, 427.758, 52908.811 25/05/19,16:12:35,11,10,1, 12.0,1,1, 12.502, 10547.732, 427.681, 52908.773 25/05/19,16:12:35,12,10,1, 12.0,1,1, 12.502, 10547.711, 427.688, 52908.801 25/05/19,16:12:35,13,10,1, 12.0,1,1, 12.502, 10547.735, 427.737, 52908.824 25/05/19,16:12:35,14,10,1, 12.0,1,1, 12.502, 10547.723, 427.645, 52908.679 25/05/19,16:12:35,15,10,1, 12.0,1,1, 12.502, 10547.711, 427.732, 52908.740 25/05/19,16:12:35,16,10,1, 12.0,1,1, 12.502, 10547.720, 427.761, 52908.822 25/05/19,16:12:35,17,10,1, 12.0,1,1, 12.502, 10547.686, 427.678, 52908.782 25/05/19,16:12:35,18,10,1, 12.0,1,1, 12.502, 10547.677, 427.726, 52908.724 25/05/19,16:12:35,19,10,1, 12.0,1,1, 12.502, 10547.705, 427.694, 52908.741 25/05/19,16:12:36,00,10,1, 12.0,1,1, 12.502, 10547.705, 427.694, 52908.741 25/05/19,16:12:36,01,10,1, 12.0,1,1, 12.502, 10547.713, 427.742, 52908.857 25/05/19,16:12:36,02,10,1, 12.0,1,1, 12.502, 10547.722, 427.694, 52908.790 25/05/19,16:12:36,03,10,1, 12.0,1,1, 12.502, 10547.696, 427.669, 52908.731 25/05/19,16:12:36,04,10,1, 12.0,1,1, 12.502, 10547.704, 427.741, 52908.812 25/05/19,16:12:36,05,10,1, 12.0,1,1, 12.502, 10547.709, 427.675, 52908.782 25/05/19,16:12:36,06,10,1, 12.0,1,1, 12.502, 10547.700, 427.663, 52908.762 25/05/19,16:12:36,07,10,1, 12.0,1,1, 12.502, 10547.697, 427.716, 52908.761 25/05/19,16:12:36,08,10,1, 12.0,1,1, 12.502, 10547.693, 427.649, 52908.706 25/05/19,16:12:36,09,10,1, 12.0,1,1, 12.502, 10547.678, 427.674, 52908.732 25/05/19,16:12:36,10,10,1, 12.0,1,1, 12.502, 10547.721, 427.712, 52908.777 25/05/19,16:12:36,11,10,1, 12.0,1,1, 12.502, 10547.698, 427.644, 52908.751 25/05/19,16:12:36,12,10,1, 12.0,1,1, 12.502, 10547.705, 427.677, 52908.771 25/05/19,16:12:36,13,10,1, 12.0,1,1, 12.502, 10547.706, 427.701, 52908.760 25/05/19,16:12:36,14,10,1, 12.0,1,1, 12.502, 10547.678, 427.642, 52908.690 25/05/19,16:12:36,15,10,1, 12.0,1,1, 12.502, 10547.689, 427.720, 52908.732 25/05/19,16:12:36,16,10,1, 12.0,1,1, 12.502, 10547.701, 427.706, 52908.734 25/05/19,16:12:36,17,10,1, 12.0,1,1, 12.502, 10547.670, 427.660, 52908.756 25/05/19,16:12:36,18,10,1, 12.0,1,1, 12.502, 10547.692, 427.702, 52908.774 25/05/19,16:12:36,19,10,1, 12.0,1,1, 12.502, 10547.696, 427.697, 52908.764 25/05/19,16:12:37,00,10,1, 11.9,1,1, 12.499, 10547.688, 427.697, 52908.764 25/05/19,16:12:37,01,10,1, 11.9,1,1, 12.499, 10547.703, 427.746, 52908.741 25/05/19,16:12:37,02,10,1, 11.9,1,1, 12.499, 10547.725, 427.670, 52908.775 25/05/19,16:12:37,03,10,1, 11.9,1,1, 12.499, 10547.684, 427.659, 52908.693 25/05/19,16:12:37,04,10,1, 11.9,1,1, 12.499, 10547.713, 427.729, 52908.716 25/05/19,16:12:37,05,10,1, 11.9,1,1, 12.499, 10547.686, 427.645, 52908.799 25/05/19,16:12:37,06,10,1, 11.9,1,1, 12.499, 10547.680, 427.681, 52908.759 25/05/19,16:12:37,07,10,1, 11.9,1,1, 12.499, 10547.708, 427.721, 52908.820 25/05/19,16:12:37,08,10,1, 11.9,1,1, 12.499, 10547.688, 427.637, 52908.739 25/05/19,16:12:37,09,10,1, 11.9,1,1, 12.499, 10547.688, 427.680, 52908.790 25/05/19,16:12:37,10,10,1, 11.9,1,1, 12.499, 10547.687, 427.709, 52908.793 25/05/19,16:12:37,11,10,1, 11.9,1,1, 12.499, 10547.690, 427.616, 52908.744 25/05/19,16:12:37,12,10,1, 11.9,1,1, 12.499, 10547.673, 427.700, 52908.734 25/05/19,16:12:37,13,10,1, 11.9,1,1, 12.499, 10547.702, 427.709, 52908.791 25/05/19,16:12:37,14,10,1, 11.9,1,1, 12.499, 10547.670, 427.647, 52908.782 25/05/19,16:12:37,15,10,1, 11.9,1,1, 12.499, 10547.684, 427.693, 52908.779 25/05/19,16:12:37,16,10,1, 11.9,1,1, 12.499, 10547.693, 427.662, 52908.694 25/05/19,16:12:37,17,10,1, 11.9,1,1, 12.499, 10547.668, 427.632, 52908.745 25/05/19,16:12:37,18,10,1, 11.9,1,1, 12.499, 10547.673, 427.718, 52908.718 25/05/19,16:12:37,19,10,1, 11.9,1,1, 12.499, 10547.698, 427.696, 52908.727 25/05/19,16:12:38,00,09,1, 11.9,1,1, 12.500, 10547.696, 427.696, 52908.727 25/05/19,16:12:38,01,09,1, 11.9,1,1, 12.500, 10547.697, 427.729, 52908.763 25/05/19,16:12:38,02,09,1, 11.9,1,1, 12.500, 10547.647, 427.646, 52908.516 25/05/19,16:12:38,03,09,1, 11.9,1,1, 12.500, 10547.651, 427.661, 52908.813 25/05/19,16:12:38,04,09,1, 11.9,1,1, 12.500, 10547.681, 427.730, 52908.814 25/05/19,16:12:38,05,09,1, 11.9,1,1, 12.500, 10547.657, 427.692, 52908.726 25/05/19,16:12:38,06,09,1, 11.9,1,1, 12.500, 10547.640, 427.689, 52908.786 25/05/19,16:12:38,07,09,1, 11.9,1,1, 12.500, 10547.677, 427.738, 52908.743 25/05/19,16:12:38,08,09,1, 11.9,1,1, 12.500, 10547.657, 427.641, 52908.776 25/05/19,16:12:38,09,09,1, 11.9,1,1, 12.500, 10547.663, 427.655, 52908.674 25/05/19,16:12:38,10,09,1, 11.9,1,1, 12.500, 10547.673, 427.723, 52908.816 25/05/19,16:12:38,11,09,1, 11.9,1,1, 12.500, 10547.639, 427.647, 52908.711 25/05/19,16:12:38,12,09,1, 11.9,1,1, 12.500, 10547.649, 427.710, 52908.781 25/05/19,16:12:38,13,09,1, 11.9,1,1, 12.500, 10547.685, 427.736, 52908.749 25/05/19,16:12:38,14,09,1, 11.9,1,1, 12.500, 10547.638, 427.653, 52908.639 25/05/19,16:12:38,15,09,1, 11.9,1,1, 12.500, 10547.702, 427.711, 52908.732 25/05/19,16:12:38,16,09,1, 11.9,1,1, 12.500, 10547.674, 427.711, 52908.712 25/05/19,16:12:38,17,09,1, 11.9,1,1, 12.500, 10547.665, 427.648, 52908.755 25/05/19,16:12:38,18,09,1, 11.9,1,1, 12.500, 10547.671, 427.712, 52908.794 25/05/19,16:12:38,19,09,1, 11.9,1,1, 12.500, 10547.683, 427.681, 52908.712 25/05/19,16:12:39,00,09,1, 11.8,1,1, 12.500, 10547.680, 427.681, 52908.712 25/05/19,16:12:39,01,09,1, 11.8,1,1, 12.500, 10547.693, 427.718, 52908.740 25/05/19,16:12:39,02,09,1, 11.8,1,1, 12.500, 10547.691, 427.685, 52908.921 25/05/19,16:12:39,03,09,1, 11.8,1,1, 12.500, 10547.668, 427.656, 52908.654 25/05/19,16:12:39,04,09,1, 11.8,1,1, 12.500, 10547.658, 427.714, 52908.765 25/05/19,16:12:39,05,09,1, 11.8,1,1, 12.500, 10547.652, 427.672, 52908.668 25/05/19,16:12:39,06,09,1, 11.8,1,1, 12.500, 10547.642, 427.708, 52908.718 25/05/19,16:12:39,07,09,1, 11.8,1,1, 12.500, 10547.655, 427.736, 52908.793 25/05/19,16:12:39,08,09,1, 11.8,1,1, 12.500, 10547.671, 427.658, 52908.682 25/05/19,16:12:39,09,09,1, 11.8,1,1, 12.500, 10547.618, 427.678, 52908.772 25/05/19,16:12:39,10,09,1, 11.8,1,1, 12.500, 10547.675, 427.739, 52908.717 25/05/19,16:12:39,11,09,1, 11.8,1,1, 12.500, 10547.653, 427.643, 52908.689 25/05/19,16:12:39,12,09,1, 11.8,1,1, 12.500, 10547.651, 427.687, 52908.702 25/05/19,16:12:39,13,09,1, 11.8,1,1, 12.500, 10547.665, 427.719, 52908.802 25/05/19,16:12:39,14,09,1, 11.8,1,1, 12.500, 10547.636, 427.638, 52908.701 25/05/19,16:12:39,15,09,1, 11.8,1,1, 12.500, 10547.634, 427.703, 52908.799 25/05/19,16:12:39,16,09,1, 11.8,1,1, 12.500, 10547.661, 427.741, 52908.720 25/05/19,16:12:39,17,09,1, 11.8,1,1, 12.500, 10547.632, 427.653, 52908.699 25/05/19,16:12:39,18,09,1, 11.8,1,1, 12.500, 10547.632, 427.684, 52908.732 25/05/19,16:12:39,19,09,1, 11.8,1,1, 12.500, 10547.648, 427.683, 52908.762 25/05/19,16:12:40,00,10,1, 11.9,1,1, 12.502, 10547.646, 427.683, 52908.762 25/05/19,16:12:40,01,10,1, 11.9,1,1, 12.502, 10547.639, 427.693, 52908.721 25/05/19,16:12:40,02,10,1, 11.9,1,1, 12.502, 10547.666, 427.679, 52908.760 25/05/19,16:12:40,03,10,1, 11.9,1,1, 12.502, 10547.630, 427.648, 52908.654 25/05/19,16:12:40,04,10,1, 11.9,1,1, 12.502, 10547.636, 427.706, 52908.766 25/05/19,16:12:40,05,10,1, 11.9,1,1, 12.502, 10547.634, 427.665, 52908.734 25/05/19,16:12:40,06,10,1, 11.9,1,1, 12.502, 10547.613, 427.631, 52908.725 25/05/19,16:12:40,07,10,1, 11.9,1,1, 12.502, 10547.622, 427.706, 52908.653 25/05/19,16:12:40,08,10,1, 11.9,1,1, 12.502, 10547.644, 427.665, 52908.747 25/05/19,16:12:40,09,10,1, 11.9,1,1, 12.502, 10547.643, 427.640, 52908.704 25/05/19,16:12:40,10,10,1, 11.9,1,1, 12.502, 10547.630, 427.719, 52908.799 25/05/19,16:12:40,11,10,1, 11.9,1,1, 12.502, 10547.665, 427.625, 52908.761 25/05/19,16:12:40,12,10,1, 11.9,1,1, 12.502, 10547.648, 427.619, 52908.677 25/05/19,16:12:40,13,10,1, 11.9,1,1, 12.502, 10547.649, 427.701, 52908.720 25/05/19,16:12:40,14,10,1, 11.9,1,1, 12.502, 10547.621, 427.642, 52908.751 25/05/19,16:12:40,15,10,1, 11.9,1,1, 12.502, 10547.634, 427.650, 52908.716 25/05/19,16:12:40,16,10,1, 11.9,1,1, 12.502, 10547.620, 427.718, 52908.754 25/05/19,16:12:40,17,10,1, 11.9,1,1, 12.502, 10547.632, 427.596, 52908.689 25/05/19,16:12:40,18,10,1, 11.9,1,1, 12.502, 10547.612, 427.645, 52908.723 25/05/19,16:12:40,19,10,1, 11.9,1,1, 12.502, 10547.644, 427.703, 52908.769 25/05/19,16:12:41,00,09,1, 11.9,1,1, 12.497, 10547.638, 427.703, 52908.769 25/05/19,16:12:41,01,09,1, 11.9,1,1, 12.497, 10547.602, 427.675, 52908.727 25/05/19,16:12:41,02,09,1, 11.9,1,1, 12.497, 10547.619, 427.716, 52908.827 25/05/19,16:12:41,03,09,1, 11.9,1,1, 12.497, 10547.605, 427.595, 52908.651 25/05/19,16:12:41,04,09,1, 11.9,1,1, 12.497, 10547.615, 427.673, 52908.753 25/05/19,16:12:41,05,09,1, 11.9,1,1, 12.497, 10547.613, 427.691, 52908.748 25/05/19,16:12:41,06,09,1, 11.9,1,1, 12.497, 10547.612, 427.599, 52908.635 25/05/19,16:12:41,07,09,1, 11.9,1,1, 12.497, 10547.572, 427.697, 52908.759 25/05/19,16:12:41,08,09,1, 11.9,1,1, 12.497, 10547.634, 427.694, 52908.758 25/05/19,16:12:41,09,09,1, 11.9,1,1, 12.497, 10547.602, 427.591, 52908.716 25/05/19,16:12:41,10,09,1, 11.9,1,1, 12.497, 10547.600, 427.640, 52908.724 25/05/19,16:12:41,11,09,1, 11.9,1,1, 12.497, 10547.613, 427.644, 52908.782 25/05/19,16:12:41,12,09,1, 11.9,1,1, 12.497, 10547.592, 427.602, 52908.718 25/05/19,16:12:41,13,09,1, 11.9,1,1, 12.497, 10547.599, 427.683, 52908.776 25/05/19,16:12:41,14,09,1, 11.9,1,1, 12.497, 10547.614, 427.656, 52908.766 25/05/19,16:12:41,15,09,1, 11.9,1,1, 12.497, 10547.600, 427.589, 52908.690 25/05/19,16:12:41,16,09,1, 11.9,1,1, 12.497, 10547.636, 427.656, 52908.718 25/05/19,16:12:41,17,09,1, 11.9,1,1, 12.497, 10547.627, 427.635, 52908.735 25/05/19,16:12:41,18,09,1, 11.9,1,1, 12.497, 10547.613, 427.603, 52908.641 25/05/19,16:12:41,19,09,1, 11.9,1,1, 12.497, 10547.613, 427.688, 52908.745 25/05/19,16:12:42,00,10,1, 12.0,1,1, 12.501, 10547.605, 427.688, 52908.745 25/05/19,16:12:42,01,10,1, 12.0,1,1, 12.501, 10547.602, 427.596, 52908.696 25/05/19,16:12:42,02,10,1, 12.0,1,1, 12.501, 10547.611, 427.646, 52908.746 25/05/19,16:12:42,03,10,1, 12.0,1,1, 12.501, 10547.614, 427.612, 52908.757 25/05/19,16:12:42,04,10,1, 12.0,1,1, 12.501, 10547.584, 427.605, 52908.685 25/05/19,16:12:42,05,10,1, 12.0,1,1, 12.501, 10547.608, 427.662, 52908.770 25/05/19,16:12:42,06,10,1, 12.0,1,1, 12.501, 10547.613, 427.599, 52908.694 25/05/19,16:12:42,07,10,1, 12.0,1,1, 12.501, 10547.583, 427.608, 52908.692 25/05/19,16:12:42,08,10,1, 12.0,1,1, 12.501, 10547.609, 427.662, 52908.700 25/05/19,16:12:42,09,10,1, 12.0,1,1, 12.501, 10547.621, 427.588, 52908.733 25/05/19,16:12:42,10,10,1, 12.0,1,1, 12.501, 10547.590, 427.604, 52908.667 25/05/19,16:12:42,11,10,1, 12.0,1,1, 12.501, 10547.607, 427.656, 52908.750 25/05/19,16:12:42,12,10,1, 12.0,1,1, 12.501, 10547.616, 427.579, 52908.726 25/05/19,16:12:42,13,10,1, 12.0,1,1, 12.501, 10547.588, 427.593, 52908.655 25/05/19,16:12:42,14,10,1, 12.0,1,1, 12.501, 10547.610, 427.645, 52908.708 25/05/19,16:12:42,15,10,1, 12.0,1,1, 12.501, 10547.579, 427.569, 52908.658 25/05/19,16:12:42,16,10,1, 12.0,1,1, 12.501, 10547.584, 427.646, 52908.731 25/05/19,16:12:42,17,10,1, 12.0,1,1, 12.501, 10547.620, 427.645, 52908.701 25/05/19,16:12:42,18,10,1, 12.0,1,1, 12.501, 10547.593, 427.592, 52908.678 25/05/19,16:12:42,19,10,1, 12.0,1,1, 12.501, 10547.593, 427.629, 52908.706 25/05/19,16:12:43,00,11,1, 11.9,1,1, 12.501, 10547.588, 427.629, 52908.706 25/05/19,16:12:43,01,11,1, 11.9,1,1, 12.501, 10547.596, 427.567, 52908.629 25/05/19,16:12:43,02,11,1, 11.9,1,1, 12.501, 10547.607, 427.657, 52908.632 25/05/19,16:12:43,03,11,1, 11.9,1,1, 12.501, 10547.637, 427.670, 52908.714 25/05/19,16:12:43,04,11,1, 11.9,1,1, 12.501, 10547.598, 427.605, 52908.719 25/05/19,16:12:43,05,11,1, 11.9,1,1, 12.501, 10547.601, 427.618, 52908.670 25/05/19,16:12:43,06,11,1, 11.9,1,1, 12.501, 10547.592, 427.633, 52908.688 25/05/19,16:12:43,07,11,1, 11.9,1,1, 12.501, 10547.595, 427.571, 52908.640 25/05/19,16:12:43,08,11,1, 11.9,1,1, 12.501, 10547.587, 427.664, 52908.708 25/05/19,16:12:43,09,11,1, 11.9,1,1, 12.501, 10547.581, 427.610, 52908.702 25/05/19,16:12:43,10,11,1, 11.9,1,1, 12.501, 10547.585, 427.581, 52908.662 25/05/19,16:12:43,11,11,1, 11.9,1,1, 12.501, 10547.606, 427.650, 52908.709 25/05/19,16:12:43,12,11,1, 11.9,1,1, 12.501, 10547.587, 427.639, 52908.687 25/05/19,16:12:43,13,11,1, 11.9,1,1, 12.501, 10547.579, 427.579, 52908.675 25/05/19,16:12:43,14,11,1, 11.9,1,1, 12.501, 10547.594, 427.676, 52908.712 25/05/19,16:12:43,15,11,1, 11.9,1,1, 12.501, 10547.586, 427.618, 52908.667 25/05/19,16:12:43,16,11,1, 11.9,1,1, 12.501, 10547.594, 427.567, 52908.603 25/05/19,16:12:43,17,11,1, 11.9,1,1, 12.501, 10547.566, 427.627, 52908.741 25/05/19,16:12:43,18,11,1, 11.9,1,1, 12.501, 10547.585, 427.568, 52908.669 25/05/19,16:12:43,19,11,1, 11.9,1,1, 12.501, 10547.559, 427.560, 52908.596 25/05/19,16:12:44,00,10,1, 12.0,1,1, 12.499, 10547.554, 427.560, 52908.596 25/05/19,16:12:44,01,10,1, 12.0,1,1, 12.499, 10547.578, 427.584, 52908.700 25/05/19,16:12:44,02,10,1, 12.0,1,1, 12.499, 10547.548, 427.578, 52908.665 25/05/19,16:12:44,03,10,1, 12.0,1,1, 12.499, 10547.591, 427.645, 52908.681 25/05/19,16:12:44,04,10,1, 12.0,1,1, 12.499, 10547.593, 427.557, 52908.678 25/05/19,16:12:44,05,10,1, 12.0,1,1, 12.499, 10547.572, 427.565, 52908.712 25/05/19,16:12:44,06,10,1, 12.0,1,1, 12.499, 10547.608, 427.640, 52908.725 25/05/19,16:12:44,07,10,1, 12.0,1,1, 12.499, 10547.595, 427.549, 52908.700 25/05/19,16:12:44,08,10,1, 12.0,1,1, 12.499, 10547.550, 427.571, 52908.627 25/05/19,16:12:44,09,10,1, 12.0,1,1, 12.499, 10547.592, 427.635, 52908.648 25/05/19,16:12:44,10,10,1, 12.0,1,1, 12.499, 10547.549, 427.524, 52908.700 25/05/19,16:12:44,11,10,1, 12.0,1,1, 12.499, 10547.578, 427.573, 52908.675 25/05/19,16:12:44,12,10,1, 12.0,1,1, 12.499, 10547.546, 427.630, 52908.693 25/05/19,16:12:44,13,10,1, 12.0,1,1, 12.499, 10547.576, 427.539, 52908.646 25/05/19,16:12:44,14,10,1, 12.0,1,1, 12.499, 10547.549, 427.568, 52908.601 25/05/19,16:12:44,15,10,1, 12.0,1,1, 12.499, 10547.578, 427.583, 52908.666 25/05/19,16:12:44,16,10,1, 12.0,1,1, 12.499, 10547.558, 427.518, 52908.609 25/05/19,16:12:44,17,10,1, 12.0,1,1, 12.499, 10547.553, 427.550, 52908.600 25/05/19,16:12:44,18,10,1, 12.0,1,1, 12.499, 10547.570, 427.616, 52908.714 25/05/19,16:12:44,19,10,1, 12.0,1,1, 12.499, 10547.548, 427.504, 52908.554 25/05/19,16:12:45,00,09,1, 12.0,1,1, 12.498, 10547.546, 427.504, 52908.554 25/05/19,16:12:45,01,09,1, 12.0,1,1, 12.498, 10547.562, 427.567, 52908.659 25/05/19,16:12:45,02,09,1, 12.0,1,1, 12.498, 10547.543, 427.490, 52908.648 25/05/19,16:12:45,03,09,1, 12.0,1,1, 12.498, 10547.537, 427.575, 52908.672 25/05/19,16:12:45,04,09,1, 12.0,1,1, 12.498, 10547.605, 427.587, 52908.597 25/05/19,16:12:45,05,09,1, 12.0,1,1, 12.498, 10547.560, 427.487, 52908.564 25/05/19,16:12:45,06,09,1, 12.0,1,1, 12.498, 10547.543, 427.559, 52908.673 25/05/19,16:12:45,07,09,1, 12.0,1,1, 12.498, 10547.590, 427.567, 52908.670 25/05/19,16:12:45,08,09,1, 12.0,1,1, 12.498, 10547.569, 427.500, 52908.673 25/05/19,16:12:45,09,09,1, 12.0,1,1, 12.498, 10547.546, 427.580, 52908.697 25/05/19,16:12:45,10,09,1, 12.0,1,1, 12.498, 10547.575, 427.582, 52908.636 25/05/19,16:12:45,11,09,1, 12.0,1,1, 12.498, 10547.570, 427.513, 52908.597 25/05/19,16:12:45,12,09,1, 12.0,1,1, 12.498, 10547.550, 427.574, 52908.691 25/05/19,16:12:45,13,09,1, 12.0,1,1, 12.498, 10547.568, 427.566, 52908.696 25/05/19,16:12:45,14,09,1, 12.0,1,1, 12.498, 10547.565, 427.496, 52908.586 25/05/19,16:12:45,15,09,1, 12.0,1,1, 12.498, 10547.543, 427.585, 52908.689 25/05/19,16:12:45,16,09,1, 12.0,1,1, 12.498, 10547.587, 427.566, 52908.701 25/05/19,16:12:45,17,09,1, 12.0,1,1, 12.498, 10547.536, 427.505, 52908.579 25/05/19,16:12:45,18,09,1, 12.0,1,1, 12.498, 10547.552, 427.585, 52908.694 25/05/19,16:12:45,19,09,1, 12.0,1,1, 12.498, 10547.557, 427.547, 52908.668 25/05/19,16:12:46,00,09,1, 12.0,1,1, 12.501, 10547.554, 427.547, 52908.668 25/05/19,16:12:46,01,09,1, 12.0,1,1, 12.501, 10547.534, 427.568, 52908.616 25/05/19,16:12:46,02,09,1, 12.0,1,1, 12.501, 10547.568, 427.525, 52908.692 25/05/19,16:12:46,03,09,1, 12.0,1,1, 12.501, 10547.548, 427.475, 52908.627 25/05/19,16:12:46,04,09,1, 12.0,1,1, 12.501, 10547.543, 427.568, 52908.650 25/05/19,16:12:46,05,09,1, 12.0,1,1, 12.501, 10547.539, 427.517, 52908.662 25/05/19,16:12:46,06,09,1, 12.0,1,1, 12.501, 10547.519, 427.483, 52908.577 25/05/19,16:12:46,07,09,1, 12.0,1,1, 12.501, 10547.546, 427.576, 52908.611 25/05/19,16:12:46,08,09,1, 12.0,1,1, 12.501, 10547.534, 427.557, 52908.700 25/05/19,16:12:46,09,09,1, 12.0,1,1, 12.501, 10547.514, 427.485, 52908.606 25/05/19,16:12:46,10,09,1, 12.0,1,1, 12.501, 10547.561, 427.561, 52908.604 25/05/19,16:12:46,11,09,1, 12.0,1,1, 12.501, 10547.536, 427.522, 52908.694 25/05/19,16:12:46,12,09,1, 12.0,1,1, 12.501, 10547.541, 427.497, 52908.600 25/05/19,16:12:46,13,09,1, 12.0,1,1, 12.501, 10547.563, 427.578, 52908.639 25/05/19,16:12:46,14,09,1, 12.0,1,1, 12.501, 10547.556, 427.530, 52908.705 25/05/19,16:12:46,15,09,1, 12.0,1,1, 12.501, 10547.538, 427.542, 52908.652 25/05/19,16:12:46,16,09,1, 12.0,1,1, 12.501, 10547.546, 427.572, 52908.728 25/05/19,16:12:46,17,09,1, 12.0,1,1, 12.501, 10547.563, 427.502, 52908.636 25/05/19,16:12:46,18,09,1, 12.0,1,1, 12.501, 10547.557, 427.498, 52908.670 25/05/19,16:12:46,19,09,1, 12.0,1,1, 12.501, 10547.581, 427.559, 52908.663 25/05/19,16:12:47,00,10,1, 11.9,1,1, 12.499, 10547.580, 427.559, 52908.663 25/05/19,16:12:47,01,10,1, 11.9,1,1, 12.499, 10547.515, 427.482, 52908.607 25/05/19,16:12:47,02,10,1, 11.9,1,1, 12.499, 10547.574, 427.561, 52908.658 25/05/19,16:12:47,03,10,1, 11.9,1,1, 12.499, 10547.544, 427.495, 52908.600 25/05/19,16:12:47,04,10,1, 11.9,1,1, 12.499, 10547.523, 427.478, 52908.600 25/05/19,16:12:47,05,10,1, 11.9,1,1, 12.499, 10547.568, 427.571, 52908.644 25/05/19,16:12:47,06,10,1, 11.9,1,1, 12.499, 10547.534, 427.487, 52908.614 25/05/19,16:12:47,07,10,1, 11.9,1,1, 12.499, 10547.513, 427.512, 52908.609 25/05/19,16:12:47,08,10,1, 11.9,1,1, 12.499, 10547.544, 427.571, 52908.617 25/05/19,16:12:47,09,10,1, 11.9,1,1, 12.499, 10547.539, 427.500, 52908.657 25/05/19,16:12:47,10,10,1, 11.9,1,1, 12.499, 10547.529, 427.484, 52908.583 25/05/19,16:12:47,11,10,1, 11.9,1,1, 12.499, 10547.543, 427.564, 52908.695 25/05/19,16:12:47,12,10,1, 11.9,1,1, 12.499, 10547.538, 427.501, 52908.643 25/05/19,16:12:47,13,10,1, 11.9,1,1, 12.499, 10547.526, 427.479, 52908.521 25/05/19,16:12:47,14,10,1, 11.9,1,1, 12.499, 10547.536, 427.545, 52908.596 25/05/19,16:12:47,15,10,1, 11.9,1,1, 12.499, 10547.518, 427.496, 52908.594 25/05/19,16:12:47,16,10,1, 11.9,1,1, 12.499, 10547.497, 427.512, 52908.630 25/05/19,16:12:47,17,10,1, 11.9,1,1, 12.499, 10547.553, 427.562, 52908.694 25/05/19,16:12:47,18,10,1, 11.9,1,1, 12.499, 10547.517, 427.489, 52908.573 25/05/19,16:12:47,19,10,1, 11.9,1,1, 12.499, 10547.527, 427.495, 52908.560 25/05/19,16:12:48,00,10,1, 11.9,1,1, 12.504, 10547.521, 427.495, 52908.560 25/05/19,16:12:48,01,10,1, 11.9,1,1, 12.504, 10547.534, 427.448, 52908.582 25/05/19,16:12:48,02,10,1, 11.9,1,1, 12.504, 10547.532, 427.492, 52908.651 25/05/19,16:12:48,03,10,1, 11.9,1,1, 12.504, 10547.548, 427.556, 52908.718 25/05/19,16:12:48,04,10,1, 11.9,1,1, 12.504, 10547.502, 427.443, 52908.552 25/05/19,16:12:48,05,10,1, 11.9,1,1, 12.504, 10547.503, 427.496, 52908.565 25/05/19,16:12:48,06,10,1, 11.9,1,1, 12.504, 10547.531, 427.517, 52908.593 25/05/19,16:12:48,07,10,1, 11.9,1,1, 12.504, 10547.539, 427.455, 52908.581 25/05/19,16:12:48,08,10,1, 11.9,1,1, 12.504, 10547.536, 427.514, 52908.645 25/05/19,16:12:48,09,10,1, 11.9,1,1, 12.504, 10547.536, 427.533, 52908.675 25/05/19,16:12:48,10,10,1, 11.9,1,1, 12.504, 10547.523, 427.455, 52908.594 25/05/19,16:12:48,11,10,1, 11.9,1,1, 12.504, 10547.513, 427.506, 52908.642 25/05/19,16:12:48,12,10,1, 11.9,1,1, 12.504, 10547.560, 427.512, 52908.624 25/05/19,16:12:48,13,10,1, 11.9,1,1, 12.504, 10547.528, 427.432, 52908.648 25/05/19,16:12:48,14,10,1, 11.9,1,1, 12.504, 10547.524, 427.498, 52908.681 25/05/19,16:12:48,15,10,1, 11.9,1,1, 12.504, 10547.521, 427.539, 52908.685 25/05/19,16:12:48,16,10,1, 11.9,1,1, 12.504, 10547.512, 427.420, 52908.563 25/05/19,16:12:48,17,10,1, 11.9,1,1, 12.504, 10547.509, 427.509, 52908.653 25/05/19,16:12:48,18,10,1, 11.9,1,1, 12.504, 10547.531, 427.545, 52908.721 25/05/19,16:12:48,19,10,1, 11.9,1,1, 12.504, 10547.506, 427.437, 52908.652 25/05/19,16:12:49,00,10,1, 11.9,1,1, 12.500, 10547.504, 427.437, 52908.652 25/05/19,16:12:49,01,10,1, 11.9,1,1, 12.500, 10547.537, 427.480, 52908.691 25/05/19,16:12:49,02,10,1, 11.9,1,1, 12.500, 10547.491, 427.410, 52908.604 25/05/19,16:12:49,03,10,1, 11.9,1,1, 12.500, 10547.529, 427.491, 52908.634 25/05/19,16:12:49,04,10,1, 11.9,1,1, 12.500, 10547.512, 427.490, 52908.671 25/05/19,16:12:49,05,10,1, 11.9,1,1, 12.500, 10547.496, 427.438, 52908.617 25/05/19,16:12:49,06,10,1, 11.9,1,1, 12.500, 10547.526, 427.518, 52908.687 25/05/19,16:12:49,07,10,1, 11.9,1,1, 12.500, 10547.530, 427.487, 52908.596 25/05/19,16:12:49,08,10,1, 11.9,1,1, 12.500, 10547.504, 427.442, 52908.719 25/05/19,16:12:49,09,10,1, 11.9,1,1, 12.500, 10547.521, 427.478, 52908.618 25/05/19,16:12:49,10,10,1, 11.9,1,1, 12.500, 10547.539, 427.493, 52908.634 25/05/19,16:12:49,11,10,1, 11.9,1,1, 12.500, 10547.518, 427.444, 52908.703 25/05/19,16:12:49,12,10,1, 11.9,1,1, 12.500, 10547.532, 427.498, 52908.634 25/05/19,16:12:49,13,10,1, 11.9,1,1, 12.500, 10547.542, 427.484, 52908.728 25/05/19,16:12:49,14,10,1, 11.9,1,1, 12.500, 10547.502, 427.440, 52908.600 25/05/19,16:12:49,15,10,1, 11.9,1,1, 12.500, 10547.510, 427.495, 52908.675 25/05/19,16:12:49,16,10,1, 11.9,1,1, 12.500, 10547.545, 427.469, 52908.651 25/05/19,16:12:49,17,10,1, 11.9,1,1, 12.500, 10547.504, 427.409, 52908.612 25/05/19,16:12:49,18,10,1, 11.9,1,1, 12.500, 10547.527, 427.505, 52908.652 25/05/19,16:12:49,19,10,1, 11.9,1,1, 12.500, 10547.518, 427.462, 52908.644 25/05/19,16:12:50,00,11,1, 11.9,1,1, 12.500, 10547.513, 427.462, 52908.644 25/05/19,16:12:50,01,11,1, 11.9,1,1, 12.500, 10547.509, 427.473, 52908.634 25/05/19,16:12:50,02,11,1, 11.9,1,1, 12.500, 10547.528, 427.457, 52908.684 25/05/19,16:12:50,03,11,1, 11.9,1,1, 12.500, 10547.512, 427.411, 52908.645 25/05/19,16:12:50,04,11,1, 11.9,1,1, 12.500, 10547.506, 427.492, 52908.677 25/05/19,16:12:50,05,11,1, 11.9,1,1, 12.500, 10547.505, 427.441, 52908.706 25/05/19,16:12:50,06,11,1, 11.9,1,1, 12.500, 10547.506, 427.381, 52908.589 25/05/19,16:12:50,07,11,1, 11.9,1,1, 12.500, 10547.514, 427.457, 52908.619 25/05/19,16:12:50,08,11,1, 11.9,1,1, 12.500, 10547.491, 427.421, 52908.685 25/05/19,16:12:50,09,11,1, 11.9,1,1, 12.500, 10547.497, 427.393, 52908.583 25/05/19,16:12:50,10,11,1, 11.9,1,1, 12.500, 10547.505, 427.488, 52908.740 25/05/19,16:12:50,11,11,1, 11.9,1,1, 12.500, 10547.515, 427.388, 52908.617 25/05/19,16:12:50,12,11,1, 11.9,1,1, 12.500, 10547.475, 427.386, 52908.660 25/05/19,16:12:50,13,11,1, 11.9,1,1, 12.500, 10547.509, 427.450, 52908.623 25/05/19,16:12:50,14,11,1, 11.9,1,1, 12.500, 10547.513, 427.428, 52908.933 25/05/19,16:12:50,15,11,1, 11.9,1,1, 12.500, 10547.508, 427.404, 52908.606 25/05/19,16:12:50,16,11,1, 11.9,1,1, 12.500, 10547.526, 427.450, 52908.578 25/05/19,16:12:50,17,11,1, 11.9,1,1, 12.500, 10547.518, 427.393, 52908.623 25/05/19,16:12:50,18,11,1, 11.9,1,1, 12.500, 10547.471, 427.376, 52908.553 25/05/19,16:12:50,19,11,1, 11.9,1,1, 12.500, 10547.520, 427.450, 52908.643 25/05/19,16:12:51,00,11,1, 12.0,1,1, 12.499, 10547.513, 427.450, 52908.643 25/05/19,16:12:51,01,11,1, 12.0,1,1, 12.499, 10547.471, 427.394, 52908.578 25/05/19,16:12:51,02,11,1, 12.0,1,1, 12.499, 10547.473, 427.447, 52908.586 25/05/19,16:12:51,03,11,1, 12.0,1,1, 12.499, 10547.513, 427.385, 52908.612 25/05/19,16:12:51,04,11,1, 12.0,1,1, 12.499, 10547.442, 427.380, 52908.618 25/05/19,16:12:51,05,11,1, 12.0,1,1, 12.499, 10547.469, 427.481, 52908.739 25/05/19,16:12:51,06,11,1, 12.0,1,1, 12.499, 10547.490, 427.407, 52908.607 25/05/19,16:12:51,07,11,1, 12.0,1,1, 12.499, 10547.471, 427.397, 52908.644 25/05/19,16:12:51,08,11,1, 12.0,1,1, 12.499, 10547.496, 427.481, 52908.700 25/05/19,16:12:51,09,11,1, 12.0,1,1, 12.499, 10547.463, 427.384, 52908.638 25/05/19,16:12:51,10,11,1, 12.0,1,1, 12.499, 10547.462, 427.414, 52908.627 25/05/19,16:12:51,11,11,1, 12.0,1,1, 12.499, 10547.465, 427.457, 52908.731 25/05/19,16:12:51,12,11,1, 12.0,1,1, 12.499, 10547.484, 427.385, 52908.626 25/05/19,16:12:51,13,11,1, 12.0,1,1, 12.499, 10547.450, 427.384, 52908.629 25/05/19,16:12:51,14,11,1, 12.0,1,1, 12.499, 10547.480, 427.466, 52908.661 25/05/19,16:12:51,15,11,1, 12.0,1,1, 12.499, 10547.461, 427.359, 52908.618 25/05/19,16:12:51,16,11,1, 12.0,1,1, 12.499, 10547.415, 427.389, 52908.567 25/05/19,16:12:51,17,11,1, 12.0,1,1, 12.499, 10547.465, 427.453, 52908.678 25/05/19,16:12:51,18,11,1, 12.0,1,1, 12.499, 10547.451, 427.396, 52908.595 25/05/19,16:12:51,19,11,1, 12.0,1,1, 12.499, 10547.457, 427.397, 52908.554 25/05/19,16:12:52,00,11,1, 12.0,1,1, 12.499, 10547.454, 427.397, 52908.554 25/05/19,16:12:52,01,11,1, 12.0,1,1, 12.499, 10547.434, 427.359, 52908.548 25/05/19,16:12:52,02,11,1, 12.0,1,1, 12.499, 10547.444, 427.386, 52908.566 25/05/19,16:12:52,03,11,1, 12.0,1,1, 12.499, 10547.468, 427.422, 52908.601 25/05/19,16:12:52,04,11,1, 12.0,1,1, 12.499, 10547.455, 427.351, 52908.559 25/05/19,16:12:52,05,11,1, 12.0,1,1, 12.499, 10547.425, 427.393, 52908.520 25/05/19,16:12:52,06,11,1, 12.0,1,1, 12.499, 10547.484, 427.454, 52908.626 25/05/19,16:12:52,07,11,1, 12.0,1,1, 12.499, 10547.427, 427.365, 52908.591 25/05/19,16:12:52,08,11,1, 12.0,1,1, 12.499, 10547.450, 427.379, 52908.654 25/05/19,16:12:52,09,11,1, 12.0,1,1, 12.499, 10547.422, 427.434, 52908.734 25/05/19,16:12:52,10,11,1, 12.0,1,1, 12.499, 10547.447, 427.336, 52908.670 25/05/19,16:12:52,11,11,1, 12.0,1,1, 12.499, 10547.446, 427.363, 52908.626 25/05/19,16:12:52,12,11,1, 12.0,1,1, 12.499, 10547.458, 427.391, 52908.660 25/05/19,16:12:52,13,11,1, 12.0,1,1, 12.499, 10547.448, 427.339, 52908.616 25/05/19,16:12:52,14,11,1, 12.0,1,1, 12.499, 10547.426, 427.354, 52908.573 25/05/19,16:12:52,15,11,1, 12.0,1,1, 12.499, 10547.464, 427.434, 52908.675 25/05/19,16:12:52,16,11,1, 12.0,1,1, 12.499, 10547.437, 427.337, 52908.590 25/05/19,16:12:52,17,11,1, 12.0,1,1, 12.499, 10547.414, 427.359, 52908.576 25/05/19,16:12:52,18,11,1, 12.0,1,1, 12.499, 10547.469, 427.405, 52908.625 25/05/19,16:12:52,19,11,1, 12.0,1,1, 12.499, 10547.444, 427.312, 52908.612 25/05/19,16:12:53,00,10,1, 12.0,1,1, 12.501, 10547.438, 427.312, 52908.612 25/05/19,16:12:53,01,10,1, 12.0,1,1, 12.501, 10547.447, 427.414, 52908.633 25/05/19,16:12:53,02,10,1, 12.0,1,1, 12.501, 10547.421, 427.317, 52908.586 25/05/19,16:12:53,03,10,1, 12.0,1,1, 12.501, 10547.400, 427.336, 52908.560 25/05/19,16:12:53,04,10,1, 12.0,1,1, 12.501, 10547.446, 427.388, 52908.566 25/05/19,16:12:53,05,10,1, 12.0,1,1, 12.501, 10547.411, 427.332, 52908.596 25/05/19,16:12:53,06,10,1, 12.0,1,1, 12.501, 10547.422, 427.329, 52908.524 25/05/19,16:12:53,07,10,1, 12.0,1,1, 12.501, 10547.430, 427.399, 52908.644 25/05/19,16:12:53,08,10,1, 12.0,1,1, 12.501, 10547.401, 427.309, 52908.571 25/05/19,16:12:53,09,10,1, 12.0,1,1, 12.501, 10547.397, 427.313, 52908.557 25/05/19,16:12:53,10,10,1, 12.0,1,1, 12.501, 10547.432, 427.378, 52908.606 25/05/19,16:12:53,11,10,1, 12.0,1,1, 12.501, 10547.426, 427.295, 52908.580 25/05/19,16:12:53,12,10,1, 12.0,1,1, 12.501, 10547.410, 427.315, 52908.586 25/05/19,16:12:53,13,10,1, 12.0,1,1, 12.501, 10547.431, 427.390, 52908.594 25/05/19,16:12:53,14,10,1, 12.0,1,1, 12.501, 10547.415, 427.278, 52908.567 25/05/19,16:12:53,15,10,1, 12.0,1,1, 12.501, 10547.430, 427.295, 52908.559 25/05/19,16:12:53,16,10,1, 12.0,1,1, 12.501, 10547.442, 427.378, 52908.635 25/05/19,16:12:53,17,10,1, 12.0,1,1, 12.501, 10547.441, 427.288, 52908.520 25/05/19,16:12:53,18,10,1, 12.0,1,1, 12.501, 10547.379, 427.302, 52908.558 25/05/19,16:12:53,19,10,1, 12.0,1,1, 12.501, 10547.443, 427.370, 52908.626 25/05/19,16:12:54,00,11,1, 12.0,1,1, 12.495, 10547.438, 427.370, 52908.626 25/05/19,16:12:54,01,11,1, 12.0,1,1, 12.495, 10547.400, 427.298, 52908.594 25/05/19,16:12:54,02,11,1, 12.0,1,1, 12.495, 10547.410, 427.379, 52908.634 25/05/19,16:12:54,03,11,1, 12.0,1,1, 12.495, 10547.389, 427.295, 52908.551 25/05/19,16:12:54,04,11,1, 12.0,1,1, 12.495, 10547.403, 427.291, 52908.568 25/05/19,16:12:54,05,11,1, 12.0,1,1, 12.495, 10547.412, 427.371, 52908.635 25/05/19,16:12:54,06,11,1, 12.0,1,1, 12.495, 10547.388, 427.279, 52908.565 25/05/19,16:12:54,07,11,1, 12.0,1,1, 12.495, 10547.389, 427.274, 52908.612 25/05/19,16:12:54,08,11,1, 12.0,1,1, 12.495, 10547.416, 427.355, 52908.580 25/05/19,16:12:54,09,11,1, 12.0,1,1, 12.495, 10547.370, 427.305, 52908.577 25/05/19,16:12:54,10,11,1, 12.0,1,1, 12.495, 10547.357, 427.265, 52908.495 25/05/19,16:12:54,11,11,1, 12.0,1,1, 12.495, 10547.401, 427.327, 52908.589 25/05/19,16:12:54,12,11,1, 12.0,1,1, 12.495, 10547.416, 427.261, 52908.599 25/05/19,16:12:54,13,11,1, 12.0,1,1, 12.495, 10547.400, 427.277, 52908.505 25/05/19,16:12:54,14,11,1, 12.0,1,1, 12.495, 10547.418, 427.343, 52908.613 25/05/19,16:12:54,15,11,1, 12.0,1,1, 12.495, 10547.380, 427.307, 52908.652 25/05/19,16:12:54,16,11,1, 12.0,1,1, 12.495, 10547.377, 427.272, 52908.512 25/05/19,16:12:54,17,11,1, 12.0,1,1, 12.495, 10547.391, 427.354, 52908.567 25/05/19,16:12:54,18,11,1, 12.0,1,1, 12.495, 10547.386, 427.274, 52908.560 25/05/19,16:12:54,19,11,1, 12.0,1,1, 12.495, 10547.399, 427.280, 52908.540 25/05/19,16:12:55,00,11,1, 12.0,1,1, 12.496, 10547.396, 427.280, 52908.540 25/05/19,16:12:55,01,11,1, 12.0,1,1, 12.496, 10547.359, 427.288, 52908.627 25/05/19,16:12:55,02,11,1, 12.0,1,1, 12.496, 10547.357, 427.289, 52908.564 25/05/19,16:12:55,03,11,1, 12.0,1,1, 12.496, 10547.380, 427.345, 52908.574 25/05/19,16:12:55,04,11,1, 12.0,1,1, 12.496, 10547.378, 427.298, 52908.579 25/05/19,16:12:55,05,11,1, 12.0,1,1, 12.496, 10547.367, 427.276, 52908.500 25/05/19,16:12:55,06,11,1, 12.0,1,1, 12.496, 10547.385, 427.351, 52908.655 25/05/19,16:12:55,07,11,1, 12.0,1,1, 12.496, 10547.383, 427.305, 52908.624 25/05/19,16:12:55,08,11,1, 12.0,1,1, 12.496, 10547.348, 427.263, 52908.572 25/05/19,16:12:55,09,11,1, 12.0,1,1, 12.496, 10547.357, 427.314, 52908.589 25/05/19,16:12:55,10,11,1, 12.0,1,1, 12.496, 10547.377, 427.288, 52908.735 25/05/19,16:12:55,11,11,1, 12.0,1,1, 12.496, 10547.388, 427.280, 52908.566 25/05/19,16:12:55,12,11,1, 12.0,1,1, 12.496, 10547.396, 427.352, 52908.649 25/05/19,16:12:55,13,11,1, 12.0,1,1, 12.496, 10547.369, 427.281, 52908.652 25/05/19,16:12:55,14,11,1, 12.0,1,1, 12.496, 10547.351, 427.250, 52908.616 25/05/19,16:12:55,15,11,1, 12.0,1,1, 12.496, 10547.354, 427.324, 52908.611 25/05/19,16:12:55,16,11,1, 12.0,1,1, 12.496, 10547.372, 427.307, 52908.554 25/05/19,16:12:55,17,11,1, 12.0,1,1, 12.496, 10547.331, 427.262, 52908.579 25/05/19,16:12:55,18,11,1, 12.0,1,1, 12.496, 10547.354, 427.334, 52908.605 25/05/19,16:12:55,19,11,1, 12.0,1,1, 12.496, 10547.364, 427.302, 52908.559 25/05/19,16:12:56,00,11,1, 11.9,1,1, 12.497, 10547.363, 427.302, 52908.559 25/05/19,16:12:56,01,11,1, 11.9,1,1, 12.497, 10547.350, 427.333, 52908.570 25/05/19,16:12:56,02,11,1, 11.9,1,1, 12.497, 10547.358, 427.285, 52908.653 25/05/19,16:12:56,03,11,1, 11.9,1,1, 12.497, 10547.319, 427.244, 52908.536 25/05/19,16:12:56,04,11,1, 11.9,1,1, 12.497, 10547.342, 427.289, 52908.521 25/05/19,16:12:56,05,11,1, 11.9,1,1, 12.497, 10547.336, 427.261, 52908.544 25/05/19,16:12:56,06,11,1, 11.9,1,1, 12.497, 10547.331, 427.236, 52908.546 25/05/19,16:12:56,07,11,1, 11.9,1,1, 12.497, 10547.323, 427.309, 52908.586 25/05/19,16:12:56,08,11,1, 11.9,1,1, 12.497, 10547.331, 427.282, 52908.598 25/05/19,16:12:56,09,11,1, 11.9,1,1, 12.497, 10547.332, 427.226, 52908.503 25/05/19,16:12:56,10,11,1, 11.9,1,1, 12.497, 10547.330, 427.285, 52908.611 25/05/19,16:12:56,11,11,1, 11.9,1,1, 12.497, 10547.361, 427.242, 52908.532 25/05/19,16:12:56,12,11,1, 11.9,1,1, 12.497, 10547.324, 427.198, 52908.502 25/05/19,16:12:56,13,11,1, 11.9,1,1, 12.497, 10547.348, 427.304, 52908.684 25/05/19,16:12:56,14,11,1, 11.9,1,1, 12.497, 10547.332, 427.291, 52908.619 25/05/19,16:12:56,15,11,1, 11.9,1,1, 12.497, 10547.310, 427.209, 52908.596 25/05/19,16:12:56,16,11,1, 11.9,1,1, 12.497, 10547.306, 427.301, 52908.622 25/05/19,16:12:56,17,11,1, 11.9,1,1, 12.497, 10547.334, 427.260, 52908.634 25/05/19,16:12:56,18,11,1, 11.9,1,1, 12.497, 10547.290, 427.225, 52908.618 25/05/19,16:12:56,19,11,1, 11.9,1,1, 12.497, 10547.311, 427.271, 52908.513 25/05/19,16:12:57,00,11,1, 11.9,1,1, 12.499, 10547.304, 427.271, 52908.513 25/05/19,16:12:57,01,11,1, 11.9,1,1, 12.499, 10547.296, 427.207, 52908.522 25/05/19,16:12:57,02,11,1, 11.9,1,1, 12.499, 10547.316, 427.256, 52908.682 25/05/19,16:12:57,03,11,1, 11.9,1,1, 12.499, 10547.338, 427.249, 52908.663 25/05/19,16:12:57,04,11,1, 11.9,1,1, 12.499, 10547.323, 427.239, 52908.627 25/05/19,16:12:57,05,11,1, 11.9,1,1, 12.499, 10547.326, 427.230, 52908.670 25/05/19,16:12:57,06,11,1, 11.9,1,1, 12.499, 10547.313, 427.240, 52908.649 25/05/19,16:12:57,07,11,1, 11.9,1,1, 12.499, 10547.353, 427.212, 52908.680 25/05/19,16:12:57,08,11,1, 11.9,1,1, 12.499, 10547.312, 427.217, 52908.674 25/05/19,16:12:57,09,11,1, 11.9,1,1, 12.499, 10547.315, 427.235, 52908.669 25/05/19,16:12:57,10,11,1, 11.9,1,1, 12.499, 10547.311, 427.251, 52908.659 25/05/19,16:12:57,11,11,1, 11.9,1,1, 12.499, 10547.300, 427.221, 52908.628 25/05/19,16:12:57,12,11,1, 11.9,1,1, 12.499, 10547.289, 427.262, 52908.636 25/05/19,16:12:57,13,11,1, 11.9,1,1, 12.499, 10547.306, 427.244, 52908.626 25/05/19,16:12:57,14,11,1, 11.9,1,1, 12.499, 10547.301, 427.227, 52908.598 25/05/19,16:12:57,15,11,1, 11.9,1,1, 12.499, 10547.309, 427.225, 52908.619 25/05/19,16:12:57,16,11,1, 11.9,1,1, 12.499, 10547.312, 427.224, 52908.624 25/05/19,16:12:57,17,11,1, 11.9,1,1, 12.499, 10547.290, 427.234, 52908.609 25/05/19,16:12:57,18,11,1, 11.9,1,1, 12.499, 10547.295, 427.193, 52908.617 25/05/19,16:12:57,19,11,1, 11.9,1,1, 12.499, 10547.300, 427.213, 52908.570 25/05/19,16:12:58,00,10,1, 11.9,1,1, 12.497, 10547.296, 427.213, 52908.570 25/05/19,16:12:58,01,10,1, 11.9,1,1, 12.497, 10547.289, 427.197, 52908.657 25/05/19,16:12:58,02,10,1, 11.9,1,1, 12.497, 10547.271, 427.206, 52908.600 25/05/19,16:12:58,03,10,1, 11.9,1,1, 12.497, 10547.281, 427.173, 52908.548 25/05/19,16:12:58,04,10,1, 11.9,1,1, 12.497, 10547.275, 427.180, 52908.664 25/05/19,16:12:58,05,10,1, 11.9,1,1, 12.497, 10547.285, 427.201, 52908.575 25/05/19,16:12:58,06,10,1, 11.9,1,1, 12.497, 10547.266, 427.176, 52908.697 25/05/19,16:12:58,07,10,1, 11.9,1,1, 12.497, 10547.262, 427.164, 52908.521 25/05/19,16:12:58,08,10,1, 11.9,1,1, 12.497, 10547.268, 427.186, 52908.684 25/05/19,16:12:58,09,10,1, 11.9,1,1, 12.497, 10547.261, 427.185, 52908.571 25/05/19,16:12:58,10,10,1, 11.9,1,1, 12.497, 10547.250, 427.182, 52908.658 25/05/19,16:12:58,11,10,1, 11.9,1,1, 12.497, 10547.260, 427.171, 52908.683 25/05/19,16:12:58,12,10,1, 11.9,1,1, 12.497, 10547.289, 427.200, 52908.612 25/05/19,16:12:58,13,10,1, 11.9,1,1, 12.497, 10547.266, 427.192, 52908.662 25/05/19,16:12:58,14,10,1, 11.9,1,1, 12.497, 10547.246, 427.200, 52908.628 25/05/19,16:12:58,15,10,1, 11.9,1,1, 12.497, 10547.298, 427.224, 52908.622 25/05/19,16:12:58,16,10,1, 11.9,1,1, 12.497, 10547.262, 427.193, 52908.618 25/05/19,16:12:58,17,10,1, 11.9,1,1, 12.497, 10547.293, 427.192, 52908.642 25/05/19,16:12:58,18,10,1, 11.9,1,1, 12.497, 10547.271, 427.204, 52908.627 25/05/19,16:12:58,19,10,1, 11.9,1,1, 12.497, 10547.295, 427.174, 52908.612 25/05/19,16:12:59,00,10,1, 11.9,1,1, 12.497, 10547.287, 427.174, 52908.612 25/05/19,16:12:59,01,10,1, 11.9,1,1, 12.497, 10547.251, 427.177, 52908.618 25/05/19,16:12:59,02,10,1, 11.9,1,1, 12.497, 10547.251, 427.177, 52908.610 25/05/19,16:12:59,03,10,1, 11.9,1,1, 12.497, 10547.264, 427.202, 52908.613 25/05/19,16:12:59,04,10,1, 11.9,1,1, 12.497, 10547.260, 427.173, 52908.604 25/05/19,16:12:59,05,10,1, 11.9,1,1, 12.497, 10547.258, 427.153, 52908.628 25/05/19,16:12:59,06,10,1, 11.9,1,1, 12.497, 10547.243, 427.166, 52908.574 25/05/19,16:12:59,07,10,1, 11.9,1,1, 12.497, 10547.275, 427.131, 52908.497 25/05/19,16:12:59,08,10,1, 11.9,1,1, 12.497, 10547.258, 427.148, 52908.608 25/05/19,16:12:59,09,10,1, 11.9,1,1, 12.497, 10547.261, 427.160, 52908.605 25/05/19,16:12:59,10,10,1, 11.9,1,1, 12.497, 10547.230, 427.165, 52908.635 25/05/19,16:12:59,11,10,1, 11.9,1,1, 12.497, 10547.236, 427.154, 52908.596 25/05/19,16:12:59,12,10,1, 11.9,1,1, 12.497, 10547.215, 427.167, 52908.591 25/05/19,16:12:59,13,10,1, 11.9,1,1, 12.497, 10547.235, 427.158, 52908.634 25/05/19,16:12:59,14,10,1, 11.9,1,1, 12.497, 10547.242, 427.131, 52908.641 25/05/19,16:12:59,15,10,1, 11.9,1,1, 12.497, 10547.214, 427.142, 52908.614 25/05/19,16:12:59,16,10,1, 11.9,1,1, 12.497, 10547.235, 427.174, 52908.597 25/05/19,16:12:59,17,10,1, 11.9,1,1, 12.497, 10547.224, 427.138, 52908.589 25/05/19,16:12:59,18,10,1, 11.9,1,1, 12.497, 10547.208, 427.139, 52908.607 25/05/19,16:12:59,19,10,1, 11.9,1,1, 12.497, 10547.197, 427.156, 52908.629 25/05/19,16:13:00,00,09,1, 12.0,1,1, 12.499, 10547.196, 427.156, 52908.629 25/05/19,16:13:00,01,09,1, 12.0,1,1, 12.499, 10547.208, 427.121, 52908.611 25/05/19,16:13:00,02,09,1, 12.0,1,1, 12.499, 10547.211, 427.101, 52908.474 25/05/19,16:13:00,03,09,1, 12.0,1,1, 12.499, 10547.204, 427.159, 52908.498 25/05/19,16:13:00,04,09,1, 12.0,1,1, 12.499, 10547.171, 427.105, 52908.506 25/05/19,16:13:00,05,09,1, 12.0,1,1, 12.499, 10547.175, 427.121, 52908.565 25/05/19,16:13:00,06,09,1, 12.0,1,1, 12.499, 10547.198, 427.141, 52908.555 25/05/19,16:13:00,07,09,1, 12.0,1,1, 12.499, 10547.184, 427.066, 52908.525 25/05/19,16:13:00,08,09,1, 12.0,1,1, 12.499, 10547.169, 427.046, 52908.504 25/05/19,16:13:00,09,09,1, 12.0,1,1, 12.499, 10547.192, 427.113, 52908.531 25/05/19,16:13:00,10,09,1, 12.0,1,1, 12.499, 10547.160, 427.054, 52908.506 25/05/19,16:13:00,11,09,1, 12.0,1,1, 12.499, 10547.158, 427.075, 52908.500 25/05/19,16:13:00,12,09,1, 12.0,1,1, 12.499, 10547.186, 427.100, 52908.559 25/05/19,16:13:00,13,09,1, 12.0,1,1, 12.499, 10547.194, 427.053, 52908.506 25/05/19,16:13:00,14,09,1, 12.0,1,1, 12.499, 10547.151, 427.045, 52908.466 25/05/19,16:13:00,15,09,1, 12.0,1,1, 12.499, 10547.172, 427.108, 52908.540 25/05/19,16:13:00,16,09,1, 12.0,1,1, 12.499, 10547.177, 427.063, 52908.469 25/05/19,16:13:00,17,09,1, 12.0,1,1, 12.499, 10547.145, 427.037, 52908.432 25/05/19,16:13:00,18,09,1, 12.0,1,1, 12.499, 10547.138, 427.142, 52908.574 25/05/19,16:13:00,19,09,1, 12.0,1,1, 12.499, 10547.146, 427.060, 52908.505 25/05/19,16:13:01,00,08,1, 11.9,1,1, 12.496, 10547.146, 427.060, 52908.505 25/05/19,16:13:01,01,08,1, 11.9,1,1, 12.496, 10547.167, 427.098, 52908.522 25/05/19,16:13:01,02,08,1, 11.9,1,1, 12.496, 10547.166, 427.056, 52908.507 25/05/19,16:13:01,03,08,1, 11.9,1,1, 12.496, 10547.146, 427.029, 52908.461 25/05/19,16:13:01,04,08,1, 11.9,1,1, 12.496, 10547.158, 427.084, 52908.478 25/05/19,16:13:01,05,08,1, 11.9,1,1, 12.496, 10547.151, 427.051, 52908.445 25/05/19,16:13:01,06,08,1, 11.9,1,1, 12.496, 10547.127, 426.998, 52908.438 25/05/19,16:13:01,07,08,1, 11.9,1,1, 12.496, 10547.162, 427.095, 52908.465 25/05/19,16:13:01,08,08,1, 11.9,1,1, 12.496, 10547.156, 427.072, 52908.527 25/05/19,16:13:01,09,08,1, 11.9,1,1, 12.496, 10547.130, 427.008, 52908.483 25/05/19,16:13:01,10,08,1, 11.9,1,1, 12.496, 10547.165, 427.030, 52908.467 25/05/19,16:13:01,11,08,1, 11.9,1,1, 12.496, 10547.160, 427.028, 52908.454 25/05/19,16:13:01,12,08,1, 11.9,1,1, 12.496, 10547.118, 426.994, 52908.487 25/05/19,16:13:01,13,08,1, 11.9,1,1, 12.496, 10547.135, 427.084, 52908.460 25/05/19,16:13:01,14,08,1, 11.9,1,1, 12.496, 10547.131, 427.065, 52908.525 25/05/19,16:13:01,15,08,1, 11.9,1,1, 12.496, 10547.108, 426.973, 52908.451 25/05/19,16:13:01,16,08,1, 11.9,1,1, 12.496, 10547.131, 427.043, 52908.460 25/05/19,16:13:01,17,08,1, 11.9,1,1, 12.496, 10547.143, 427.054, 52908.503 25/05/19,16:13:01,18,08,1, 11.9,1,1, 12.496, 10547.111, 426.985, 52908.395 25/05/19,16:13:01,19,08,1, 11.9,1,1, 12.496, 10547.121, 427.047, 52908.467 25/05/19,16:13:02,00,08,1, 12.0,1,1, 12.497, 10547.121, 427.047, 52908.467 25/05/19,16:13:02,01,08,1, 12.0,1,1, 12.497, 10547.097, 426.982, 52908.475 25/05/19,16:13:02,02,08,1, 12.0,1,1, 12.497, 10547.164, 427.017, 52908.577 25/05/19,16:13:02,03,08,1, 12.0,1,1, 12.497, 10547.140, 427.040, 52908.490 25/05/19,16:13:02,04,08,1, 12.0,1,1, 12.497, 10547.126, 426.967, 52908.485 25/05/19,16:13:02,05,08,1, 12.0,1,1, 12.497, 10547.089, 426.998, 52908.455 25/05/19,16:13:02,06,08,1, 12.0,1,1, 12.497, 10547.108, 427.052, 52908.443 25/05/19,16:13:02,07,08,1, 12.0,1,1, 12.497, 10547.080, 426.975, 52908.514 25/05/19,16:13:02,08,08,1, 12.0,1,1, 12.497, 10547.096, 426.966, 52908.472 25/05/19,16:13:02,09,08,1, 12.0,1,1, 12.497, 10547.135, 427.028, 52908.486 25/05/19,16:13:02,10,08,1, 12.0,1,1, 12.497, 10547.083, 426.949, 52908.431 25/05/19,16:13:02,11,08,1, 12.0,1,1, 12.497, 10547.093, 426.993, 52908.482 25/05/19,16:13:02,12,08,1, 12.0,1,1, 12.497, 10547.083, 427.030, 52908.511 25/05/19,16:13:02,13,08,1, 12.0,1,1, 12.497, 10547.090, 426.955, 52908.393 25/05/19,16:13:02,14,08,1, 12.0,1,1, 12.497, 10547.058, 426.971, 52908.469 25/05/19,16:13:02,15,08,1, 12.0,1,1, 12.497, 10547.101, 427.014, 52908.430 25/05/19,16:13:02,16,08,1, 12.0,1,1, 12.497, 10547.082, 426.967, 52908.531 25/05/19,16:13:02,17,08,1, 12.0,1,1, 12.497, 10547.061, 426.926, 52908.402 25/05/19,16:13:02,18,08,1, 12.0,1,1, 12.497, 10547.090, 427.015, 52908.491 25/05/19,16:13:02,19,08,1, 12.0,1,1, 12.497, 10547.073, 426.932, 52908.531 25/05/19,16:13:03,00,08,1, 11.9,1,1, 12.497, 10547.071, 426.932, 52908.531 25/05/19,16:13:03,01,08,1, 11.9,1,1, 12.497, 10547.049, 426.994, 52908.482 25/05/19,16:13:03,02,08,1, 11.9,1,1, 12.497, 10547.067, 426.949, 52908.432 25/05/19,16:13:03,03,08,1, 11.9,1,1, 12.497, 10547.017, 426.928, 52908.400 25/05/19,16:13:03,04,08,1, 11.9,1,1, 12.497, 10547.049, 427.011, 52908.474 25/05/19,16:13:03,05,08,1, 11.9,1,1, 12.497, 10547.070, 426.993, 52908.505 25/05/19,16:13:03,06,08,1, 11.9,1,1, 12.497, 10547.051, 426.927, 52908.415 25/05/19,16:13:03,07,08,1, 11.9,1,1, 12.497, 10547.075, 426.980, 52908.464 25/05/19,16:13:03,08,08,1, 11.9,1,1, 12.497, 10547.043, 426.970, 52908.431 25/05/19,16:13:03,09,08,1, 11.9,1,1, 12.497, 10547.045, 426.917, 52908.349 25/05/19,16:13:03,10,08,1, 11.9,1,1, 12.497, 10547.043, 426.982, 52908.487 25/05/19,16:13:03,11,08,1, 11.9,1,1, 12.497, 10547.058, 426.973, 52908.534 25/05/19,16:13:03,12,08,1, 11.9,1,1, 12.497, 10547.059, 426.907, 52908.423 25/05/19,16:13:03,13,08,1, 11.9,1,1, 12.497, 10547.024, 426.951, 52908.426 25/05/19,16:13:03,14,08,1, 11.9,1,1, 12.497, 10547.053, 426.975, 52908.523 25/05/19,16:13:03,15,08,1, 11.9,1,1, 12.497, 10547.049, 426.909, 52908.495 25/05/19,16:13:03,16,08,1, 11.9,1,1, 12.497, 10547.044, 426.938, 52908.438 25/05/19,16:13:03,17,08,1, 11.9,1,1, 12.497, 10547.068, 426.978, 52908.470 25/05/19,16:13:03,18,08,1, 11.9,1,1, 12.497, 10547.006, 426.897, 52908.474 25/05/19,16:13:03,19,08,1, 11.9,1,1, 12.497, 10547.038, 426.918, 52908.433 25/05/19,16:13:04,00,08,1, 11.9,1,1, 12.496, 10547.037, 426.918, 52908.433 25/05/19,16:13:04,01,08,1, 11.9,1,1, 12.496, 10547.031, 426.889, 52908.464 25/05/19,16:13:04,02,08,1, 11.9,1,1, 12.496, 10547.029, 426.907, 52908.506 25/05/19,16:13:04,03,08,1, 11.9,1,1, 12.496, 10547.030, 426.930, 52908.452 25/05/19,16:13:04,04,08,1, 11.9,1,1, 12.496, 10547.008, 426.857, 52908.463 25/05/19,16:13:04,05,08,1, 11.9,1,1, 12.496, 10547.003, 426.855, 52908.355 25/05/19,16:13:04,06,08,1, 11.9,1,1, 12.496, 10547.029, 426.932, 52908.498 25/05/19,16:13:04,07,08,1, 11.9,1,1, 12.496, 10547.023, 426.890, 52908.478 25/05/19,16:13:04,08,08,1, 11.9,1,1, 12.496, 10547.012, 426.873, 52908.463 25/05/19,16:13:04,09,08,1, 11.9,1,1, 12.496, 10547.003, 426.914, 52908.461 25/05/19,16:13:04,10,08,1, 11.9,1,1, 12.496, 10547.023, 426.853, 52908.471 25/05/19,16:13:04,11,08,1, 11.9,1,1, 12.496, 10547.010, 426.835, 52908.379 25/05/19,16:13:04,12,08,1, 11.9,1,1, 12.496, 10547.022, 426.929, 52908.448 25/05/19,16:13:04,13,08,1, 11.9,1,1, 12.496, 10546.971, 426.903, 52908.491 25/05/19,16:13:04,14,08,1, 11.9,1,1, 12.496, 10546.986, 426.855, 52908.473 25/05/19,16:13:04,15,08,1, 11.9,1,1, 12.496, 10546.987, 426.914, 52908.504 25/05/19,16:13:04,16,08,1, 11.9,1,1, 12.496, 10547.005, 426.886, 52908.409 25/05/19,16:13:04,17,08,1, 11.9,1,1, 12.496, 10547.009, 426.810, 52908.384 25/05/19,16:13:04,18,08,1, 11.9,1,1, 12.496, 10547.019, 426.879, 52908.433 25/05/19,16:13:04,19,08,1, 11.9,1,1, 12.496, 10547.025, 426.878, 52908.487 25/05/19,16:13:05,00,09,1, 11.9,1,1, 12.496, 10547.020, 426.878, 52908.487 25/05/19,16:13:05,01,09,1, 11.9,1,1, 12.496, 10546.993, 426.886, 52908.480 25/05/19,16:13:05,02,09,1, 11.9,1,1, 12.496, 10547.000, 426.901, 52908.410 25/05/19,16:13:05,03,09,1, 11.9,1,1, 12.496, 10546.997, 426.813, 52908.392 25/05/19,16:13:05,04,09,1, 11.9,1,1, 12.496, 10546.950, 426.884, 52908.462 25/05/19,16:13:05,05,09,1, 11.9,1,1, 12.496, 10546.979, 426.877, 52908.496 25/05/19,16:13:05,06,09,1, 11.9,1,1, 12.496, 10546.977, 426.807, 52908.433 25/05/19,16:13:05,07,09,1, 11.9,1,1, 12.496, 10546.967, 426.862, 52908.495 25/05/19,16:13:05,08,09,1, 11.9,1,1, 12.496, 10546.994, 426.861, 52908.491 25/05/19,16:13:05,09,09,1, 11.9,1,1, 12.496, 10546.993, 426.790, 52908.399 25/05/19,16:13:05,10,09,1, 11.9,1,1, 12.496, 10546.943, 426.808, 52908.450 25/05/19,16:13:05,11,09,1, 11.9,1,1, 12.496, 10546.982, 426.870, 52908.470 25/05/19,16:13:05,12,09,1, 11.9,1,1, 12.496, 10546.963, 426.807, 52908.458 25/05/19,16:13:05,13,09,1, 11.9,1,1, 12.496, 10546.950, 426.808, 52908.429 25/05/19,16:13:05,14,09,1, 11.9,1,1, 12.496, 10546.994, 426.882, 52908.446 25/05/19,16:13:05,15,09,1, 11.9,1,1, 12.496, 10546.973, 426.808, 52908.360 25/05/19,16:13:05,16,09,1, 11.9,1,1, 12.496, 10546.935, 426.763, 52908.387 25/05/19,16:13:05,17,09,1, 11.9,1,1, 12.496, 10546.961, 426.858, 52908.507 25/05/19,16:13:05,18,09,1, 11.9,1,1, 12.496, 10546.983, 426.816, 52908.538 25/05/19,16:13:05,19,09,1, 11.9,1,1, 12.496, 10546.983, 426.778, 52908.361 25/05/19,16:13:06,00,09,1, 11.9,1,1, 12.494, 10546.979, 426.778, 52908.361 25/05/19,16:13:06,01,09,1, 11.9,1,1, 12.494, 10546.991, 426.824, 52908.421 25/05/19,16:13:06,02,09,1, 11.9,1,1, 12.494, 10546.948, 426.765, 52908.415 25/05/19,16:13:06,03,09,1, 11.9,1,1, 12.494, 10546.951, 426.838, 52908.457 25/05/19,16:13:06,04,09,1, 11.9,1,1, 12.494, 10546.992, 426.836, 52908.461 25/05/19,16:13:06,05,09,1, 11.9,1,1, 12.494, 10546.933, 426.770, 52908.388 25/05/19,16:13:06,06,09,1, 11.9,1,1, 12.494, 10546.933, 426.845, 52908.439 25/05/19,16:13:06,07,09,1, 11.9,1,1, 12.494, 10546.964, 426.836, 52908.525 25/05/19,16:13:06,08,09,1, 11.9,1,1, 12.494, 10546.933, 426.769, 52908.440 25/05/19,16:13:06,09,09,1, 11.9,1,1, 12.494, 10546.922, 426.835, 52908.497 25/05/19,16:13:06,10,09,1, 11.9,1,1, 12.494, 10546.954, 426.856, 52908.461 25/05/19,16:13:06,11,09,1, 11.9,1,1, 12.494, 10546.951, 426.758, 52908.359 25/05/19,16:13:06,12,09,1, 11.9,1,1, 12.494, 10546.921, 426.781, 52908.419 25/05/19,16:13:06,13,09,1, 11.9,1,1, 12.494, 10546.952, 426.849, 52908.461 25/05/19,16:13:06,14,09,1, 11.9,1,1, 12.494, 10546.940, 426.778, 52908.451 25/05/19,16:13:06,15,09,1, 11.9,1,1, 12.494, 10546.942, 426.796, 52908.396 25/05/19,16:13:06,16,09,1, 11.9,1,1, 12.494, 10546.952, 426.840, 52908.529 25/05/19,16:13:06,17,09,1, 11.9,1,1, 12.494, 10546.922, 426.761, 52908.377 25/05/19,16:13:06,18,09,1, 11.9,1,1, 12.494, 10546.910, 426.766, 52908.370 25/05/19,16:13:06,19,09,1, 11.9,1,1, 12.494, 10546.917, 426.827, 52908.467 25/05/19,16:13:07,00,09,1, 11.9,1,1, 12.496, 10546.912, 426.827, 52908.467 25/05/19,16:13:07,01,09,1, 11.9,1,1, 12.496, 10546.918, 426.773, 52908.415 25/05/19,16:13:07,02,09,1, 11.9,1,1, 12.496, 10546.924, 426.820, 52908.461 25/05/19,16:13:07,03,09,1, 11.9,1,1, 12.496, 10546.902, 426.755, 52908.425 25/05/19,16:13:07,04,09,1, 11.9,1,1, 12.496, 10546.905, 426.770, 52908.379 25/05/19,16:13:07,05,09,1, 11.9,1,1, 12.496, 10546.909, 426.858, 52908.513 25/05/19,16:13:07,06,09,1, 11.9,1,1, 12.496, 10546.908, 426.777, 52908.489 25/05/19,16:13:07,07,09,1, 11.9,1,1, 12.496, 10546.904, 426.738, 52908.361 25/05/19,16:13:07,08,09,1, 11.9,1,1, 12.496, 10546.898, 426.808, 52908.476 25/05/19,16:13:07,09,09,1, 11.9,1,1, 12.496, 10546.918, 426.753, 52908.423 25/05/19,16:13:07,10,09,1, 11.9,1,1, 12.496, 10546.876, 426.741, 52908.378 25/05/19,16:13:07,11,09,1, 11.9,1,1, 12.496, 10546.898, 426.796, 52908.418 25/05/19,16:13:07,12,09,1, 11.9,1,1, 12.496, 10546.901, 426.772, 52908.459 25/05/19,16:13:07,13,09,1, 11.9,1,1, 12.496, 10546.890, 426.716, 52908.370 25/05/19,16:13:07,14,09,1, 11.9,1,1, 12.496, 10546.879, 426.777, 52908.377 25/05/19,16:13:07,15,09,1, 11.9,1,1, 12.496, 10546.887, 426.774, 52908.474 25/05/19,16:13:07,16,09,1, 11.9,1,1, 12.496, 10546.878, 426.711, 52908.390 25/05/19,16:13:07,17,09,1, 11.9,1,1, 12.496, 10546.864, 426.790, 52908.454 25/05/19,16:13:07,18,09,1, 11.9,1,1, 12.496, 10546.898, 426.801, 52908.454 25/05/19,16:13:07,19,09,1, 11.9,1,1, 12.496, 10546.883, 426.698, 52908.389 25/05/19,16:13:08,00,09,1, 11.9,1,1, 12.495, 10546.879, 426.698, 52908.389 25/05/19,16:13:08,01,09,1, 11.9,1,1, 12.495, 10546.883, 426.817, 52908.515 25/05/19,16:13:08,02,09,1, 11.9,1,1, 12.495, 10546.861, 426.731, 52908.407 25/05/19,16:13:08,03,09,1, 11.9,1,1, 12.495, 10546.848, 426.759, 52908.374 25/05/19,16:13:08,04,09,1, 11.9,1,1, 12.495, 10546.874, 426.796, 52908.451 25/05/19,16:13:08,05,09,1, 11.9,1,1, 12.495, 10546.869, 426.718, 52908.365 25/05/19,16:13:08,06,09,1, 11.9,1,1, 12.495, 10546.840, 426.735, 52908.411 25/05/19,16:13:08,07,09,1, 11.9,1,1, 12.495, 10546.867, 426.806, 52908.498 25/05/19,16:13:08,08,09,1, 11.9,1,1, 12.495, 10546.868, 426.730, 52908.401 25/05/19,16:13:08,09,09,1, 11.9,1,1, 12.495, 10546.874, 426.730, 52908.365 25/05/19,16:13:08,10,09,1, 11.9,1,1, 12.495, 10546.869, 426.771, 52908.497 25/05/19,16:13:08,11,09,1, 11.9,1,1, 12.495, 10546.890, 426.716, 52908.436 25/05/19,16:13:08,12,09,1, 11.9,1,1, 12.495, 10546.850, 426.699, 52908.310 25/05/19,16:13:08,13,09,1, 11.9,1,1, 12.495, 10546.853, 426.778, 52908.467 25/05/19,16:13:08,14,09,1, 11.9,1,1, 12.495, 10546.852, 426.735, 52908.452 25/05/19,16:13:08,15,09,1, 11.9,1,1, 12.495, 10546.842, 426.712, 52908.430 25/05/19,16:13:08,16,09,1, 11.9,1,1, 12.495, 10546.866, 426.759, 52908.431 25/05/19,16:13:08,17,09,1, 11.9,1,1, 12.495, 10546.871, 426.757, 52908.451 25/05/19,16:13:08,18,09,1, 11.9,1,1, 12.495, 10546.846, 426.709, 52908.438 25/05/19,16:13:08,19,09,1, 11.9,1,1, 12.495, 10546.833, 426.767, 52908.419 25/05/19,16:13:09,00,09,1, 11.9,1,1, 12.495, 10546.829, 426.767, 52908.419 25/05/19,16:13:09,01,09,1, 11.9,1,1, 12.495, 10546.862, 426.682, 52908.438 25/05/19,16:13:09,02,09,1, 11.9,1,1, 12.495, 10546.817, 426.755, 52908.410 25/05/19,16:13:09,03,09,1, 11.9,1,1, 12.495, 10546.859, 426.767, 52908.416 25/05/19,16:13:09,04,09,1, 11.9,1,1, 12.495, 10546.833, 426.668, 52908.378 25/05/19,16:13:09,05,09,1, 11.9,1,1, 12.495, 10546.814, 426.740, 52908.376 25/05/19,16:13:09,06,09,1, 11.9,1,1, 12.495, 10546.838, 426.783, 52908.368 25/05/19,16:13:09,07,09,1, 11.9,1,1, 12.495, 10546.824, 426.695, 52908.407 25/05/19,16:13:09,08,09,1, 11.9,1,1, 12.495, 10546.816, 426.725, 52908.423 25/05/19,16:13:09,09,09,1, 11.9,1,1, 12.495, 10546.835, 426.765, 52908.468 25/05/19,16:13:09,10,09,1, 11.9,1,1, 12.495, 10546.847, 426.698, 52908.441 25/05/19,16:13:09,11,09,1, 11.9,1,1, 12.495, 10546.807, 426.701, 52908.420 25/05/19,16:13:09,12,09,1, 11.9,1,1, 12.495, 10546.824, 426.781, 52908.377 25/05/19,16:13:09,13,09,1, 11.9,1,1, 12.495, 10546.809, 426.717, 52908.498 25/05/19,16:13:09,14,09,1, 11.9,1,1, 12.495, 10546.777, 426.701, 52908.336 25/05/19,16:13:09,15,09,1, 11.9,1,1, 12.495, 10546.814, 426.782, 52908.465 25/05/19,16:13:09,16,09,1, 11.9,1,1, 12.495, 10546.821, 426.726, 52908.413 25/05/19,16:13:09,17,09,1, 11.9,1,1, 12.495, 10546.798, 426.665, 52908.343 25/05/19,16:13:09,18,09,1, 11.9,1,1, 12.495, 10546.828, 426.764, 52908.375 25/05/19,16:13:09,19,09,1, 11.9,1,1, 12.495, 10546.808, 426.733, 52908.501 25/05/19,16:13:10,00,09,1, 11.9,1,1, 12.496, 10546.803, 426.733, 52908.501 25/05/19,16:13:10,01,09,1, 11.9,1,1, 12.496, 10546.805, 426.751, 52908.445 25/05/19,16:13:10,02,09,1, 11.9,1,1, 12.496, 10546.800, 426.712, 52908.440 25/05/19,16:13:10,03,09,1, 11.9,1,1, 12.496, 10546.773, 426.664, 52908.346 25/05/19,16:13:10,04,09,1, 11.9,1,1, 12.496, 10546.767, 426.748, 52908.383 25/05/19,16:13:10,05,09,1, 11.9,1,1, 12.496, 10546.769, 426.749, 52908.396 25/05/19,16:13:10,06,09,1, 11.9,1,1, 12.496, 10546.790, 426.642, 52908.379 25/05/19,16:13:10,07,09,1, 11.9,1,1, 12.496, 10546.796, 426.722, 52908.323 25/05/19,16:13:10,08,09,1, 11.9,1,1, 12.496, 10546.817, 426.751, 52908.457 25/05/19,16:13:10,09,09,1, 11.9,1,1, 12.496, 10546.766, 426.687, 52908.350 25/05/19,16:13:10,10,09,1, 11.9,1,1, 12.496, 10546.775, 426.708, 52908.366 25/05/19,16:13:10,11,09,1, 11.9,1,1, 12.496, 10546.805, 426.734, 52908.467 25/05/19,16:13:10,12,09,1, 11.9,1,1, 12.496, 10546.789, 426.675, 52908.427 25/05/19,16:13:10,13,09,1, 11.9,1,1, 12.496, 10546.756, 426.713, 52908.342 25/05/19,16:13:10,14,09,1, 11.9,1,1, 12.496, 10546.787, 426.763, 52908.434 25/05/19,16:13:10,15,09,1, 11.9,1,1, 12.496, 10546.787, 426.692, 52908.403 25/05/19,16:13:10,16,09,1, 11.9,1,1, 12.496, 10546.762, 426.683, 52908.386 25/05/19,16:13:10,17,09,1, 11.9,1,1, 12.496, 10546.769, 426.727, 52908.402 25/05/19,16:13:10,18,09,1, 11.9,1,1, 12.496, 10546.755, 426.684, 52908.390 25/05/19,16:13:10,19,09,1, 11.9,1,1, 12.496, 10546.737, 426.675, 52908.414 25/05/19,16:13:11,00,09,1, 11.9,1,1, 12.495, 10546.737, 426.675, 52908.414 25/05/19,16:13:11,01,09,1, 11.9,1,1, 12.495, 10546.773, 426.703, 52908.415 25/05/19,16:13:11,02,09,1, 11.9,1,1, 12.495, 10546.737, 426.672, 52908.423 25/05/19,16:13:11,03,09,1, 11.9,1,1, 12.495, 10546.760, 426.744, 52908.463 25/05/19,16:13:11,04,09,1, 11.9,1,1, 12.495, 10546.789, 426.697, 52908.427 25/05/19,16:13:11,05,09,1, 11.9,1,1, 12.495, 10546.731, 426.660, 52908.376 25/05/19,16:13:11,06,09,1, 11.9,1,1, 12.495, 10546.770, 426.737, 52908.391 25/05/19,16:13:11,07,09,1, 11.9,1,1, 12.495, 10546.769, 426.697, 52908.410 25/05/19,16:13:11,08,09,1, 11.9,1,1, 12.495, 10546.717, 426.638, 52908.394 25/05/19,16:13:11,09,09,1, 11.9,1,1, 12.495, 10546.733, 426.718, 52908.405 25/05/19,16:13:11,10,09,1, 11.9,1,1, 12.495, 10546.758, 426.714, 52908.412 25/05/19,16:13:11,11,09,1, 11.9,1,1, 12.495, 10546.707, 426.633, 52908.346 25/05/19,16:13:11,12,09,1, 11.9,1,1, 12.495, 10546.704, 426.696, 52908.345 25/05/19,16:13:11,13,09,1, 11.9,1,1, 12.495, 10546.731, 426.691, 52908.352 25/05/19,16:13:11,14,09,1, 11.9,1,1, 12.495, 10546.696, 426.627, 52908.392 25/05/19,16:13:11,15,09,1, 11.9,1,1, 12.495, 10546.724, 426.696, 52908.427 25/05/19,16:13:11,16,09,1, 11.9,1,1, 12.495, 10546.723, 426.713, 52908.373 25/05/19,16:13:11,17,09,1, 11.9,1,1, 12.495, 10546.708, 426.648, 52908.335 25/05/19,16:13:11,18,09,1, 11.9,1,1, 12.495, 10546.694, 426.666, 52908.354 25/05/19,16:13:11,19,09,1, 11.9,1,1, 12.495, 10546.706, 426.725, 52908.433 25/05/19,16:13:12,00,10,1, 12.0,1,1, 12.494, 10546.703, 426.725, 52908.433 25/05/19,16:13:12,01,10,1, 12.0,1,1, 12.494, 10546.682, 426.682, 52908.343 25/05/19,16:13:12,02,10,1, 12.0,1,1, 12.494, 10546.729, 426.704, 52908.406 25/05/19,16:13:12,03,10,1, 12.0,1,1, 12.494, 10546.716, 426.643, 52908.395 25/05/19,16:13:12,04,10,1, 12.0,1,1, 12.494, 10546.696, 426.646, 52908.362 25/05/19,16:13:12,05,10,1, 12.0,1,1, 12.494, 10546.729, 426.727, 52908.453 25/05/19,16:13:12,06,10,1, 12.0,1,1, 12.494, 10546.699, 426.669, 52908.378 25/05/19,16:13:12,07,10,1, 12.0,1,1, 12.494, 10546.659, 426.648, 52908.347 25/05/19,16:13:12,08,10,1, 12.0,1,1, 12.494, 10546.686, 426.721, 52908.382 25/05/19,16:13:12,09,10,1, 12.0,1,1, 12.494, 10546.722, 426.684, 52908.387 25/05/19,16:13:12,10,10,1, 12.0,1,1, 12.494, 10546.701, 426.630, 52908.353 25/05/19,16:13:12,11,10,1, 12.0,1,1, 12.494, 10546.690, 426.719, 52908.376 25/05/19,16:13:12,12,10,1, 12.0,1,1, 12.494, 10546.694, 426.704, 52908.469 25/05/19,16:13:12,13,10,1, 12.0,1,1, 12.494, 10546.660, 426.621, 52908.329 25/05/19,16:13:12,14,10,1, 12.0,1,1, 12.494, 10546.656, 426.712, 52908.399 25/05/19,16:13:12,15,10,1, 12.0,1,1, 12.494, 10546.678, 426.717, 52908.465 25/05/19,16:13:12,16,10,1, 12.0,1,1, 12.494, 10546.666, 426.640, 52908.324 25/05/19,16:13:12,17,10,1, 12.0,1,1, 12.494, 10546.666, 426.679, 52908.379 25/05/19,16:13:12,18,10,1, 12.0,1,1, 12.494, 10546.664, 426.714, 52908.372 25/05/19,16:13:12,19,10,1, 12.0,1,1, 12.494, 10546.690, 426.617, 52908.297 25/05/19,16:13:13,00,09,1, 11.9,1,1, 12.492, 10546.687, 426.617, 52908.297 25/05/19,16:13:13,01,09,1, 11.9,1,1, 12.492, 10546.660, 426.714, 52908.492 25/05/19,16:13:13,02,09,1, 11.9,1,1, 12.492, 10546.703, 426.637, 52908.302 25/05/19,16:13:13,03,09,1, 11.9,1,1, 12.492, 10546.668, 426.642, 52908.370 25/05/19,16:13:13,04,09,1, 11.9,1,1, 12.492, 10546.671, 426.714, 52908.399 25/05/19,16:13:13,05,09,1, 11.9,1,1, 12.492, 10546.646, 426.622, 52908.333 25/05/19,16:13:13,06,09,1, 11.9,1,1, 12.492, 10546.646, 426.651, 52908.391 25/05/19,16:13:13,07,09,1, 11.9,1,1, 12.492, 10546.655, 426.716, 52908.380 25/05/19,16:13:13,08,09,1, 11.9,1,1, 12.492, 10546.635, 426.678, 52908.317 25/05/19,16:13:13,09,09,1, 11.9,1,1, 12.492, 10546.591, 426.635, 52908.332 25/05/19,16:13:13,10,09,1, 11.9,1,1, 12.492, 10546.648, 426.703, 52908.364 25/05/19,16:13:13,11,09,1, 11.9,1,1, 12.492, 10546.643, 426.698, 52908.332 25/05/19,16:13:13,12,09,1, 11.9,1,1, 12.492, 10546.635, 426.610, 52908.333 25/05/19,16:13:13,13,09,1, 11.9,1,1, 12.492, 10546.624, 426.720, 52908.367 25/05/19,16:13:13,14,09,1, 11.9,1,1, 12.492, 10546.625, 426.691, 52908.438 25/05/19,16:13:13,15,09,1, 11.9,1,1, 12.492, 10546.635, 426.637, 52908.433 25/05/19,16:13:13,16,09,1, 11.9,1,1, 12.492, 10546.601, 426.714, 52908.366 25/05/19,16:13:13,17,09,1, 11.9,1,1, 12.492, 10546.641, 426.741, 52908.503 25/05/19,16:13:13,18,09,1, 11.9,1,1, 12.492, 10546.603, 426.652, 52908.446 25/05/19,16:13:13,19,09,1, 11.9,1,1, 12.492, 10546.589, 426.669, 52908.415 25/05/19,16:13:14,00,10,1, 11.9,1,1, 12.496, 10546.587, 426.669, 52908.415 25/05/19,16:13:14,01,10,1, 11.9,1,1, 12.496, 10546.598, 426.633, 52908.373 25/05/19,16:13:14,02,10,1, 11.9,1,1, 12.496, 10546.580, 426.664, 52908.353 25/05/19,16:13:14,03,10,1, 11.9,1,1, 12.496, 10546.612, 426.723, 52908.405 25/05/19,16:13:14,04,10,1, 11.9,1,1, 12.496, 10546.601, 426.647, 52908.350 25/05/19,16:13:14,05,10,1, 11.9,1,1, 12.496, 10546.582, 426.668, 52908.377 25/05/19,16:13:14,06,10,1, 11.9,1,1, 12.496, 10546.610, 426.739, 52908.428 25/05/19,16:13:14,07,10,1, 11.9,1,1, 12.496, 10546.602, 426.651, 52908.404 25/05/19,16:13:14,08,10,1, 11.9,1,1, 12.496, 10546.575, 426.648, 52908.377 25/05/19,16:13:14,09,10,1, 11.9,1,1, 12.496, 10546.586, 426.702, 52908.346 25/05/19,16:13:14,10,10,1, 11.9,1,1, 12.496, 10546.609, 426.677, 52908.386 25/05/19,16:13:14,11,10,1, 11.9,1,1, 12.496, 10546.583, 426.632, 52908.390 25/05/19,16:13:14,12,10,1, 11.9,1,1, 12.496, 10546.571, 426.711, 52908.417 25/05/19,16:13:14,13,10,1, 11.9,1,1, 12.496, 10546.573, 426.685, 52908.439 25/05/19,16:13:14,14,10,1, 11.9,1,1, 12.496, 10546.560, 426.621, 52908.364 25/05/19,16:13:14,15,10,1, 11.9,1,1, 12.496, 10546.587, 426.681, 52908.393 25/05/19,16:13:14,16,10,1, 11.9,1,1, 12.496, 10546.587, 426.681, 52908.433 25/05/19,16:13:14,17,10,1, 11.9,1,1, 12.496, 10546.560, 426.627, 52908.384 25/05/19,16:13:14,18,10,1, 11.9,1,1, 12.496, 10546.563, 426.656, 52908.409 25/05/19,16:13:14,19,10,1, 11.9,1,1, 12.496, 10546.567, 426.698, 52908.435 25/05/19,16:13:15,00,10,1, 11.9,1,1, 12.493, 10546.561, 426.698, 52908.435 25/05/19,16:13:15,01,10,1, 11.9,1,1, 12.493, 10546.540, 426.650, 52908.362 25/05/19,16:13:15,02,10,1, 11.9,1,1, 12.493, 10546.569, 426.686, 52908.363 25/05/19,16:13:15,03,10,1, 11.9,1,1, 12.493, 10546.552, 426.614, 52908.325 25/05/19,16:13:15,04,10,1, 11.9,1,1, 12.493, 10546.535, 426.668, 52908.288 25/05/19,16:13:15,05,10,1, 11.9,1,1, 12.493, 10546.564, 426.708, 52908.377 25/05/19,16:13:15,06,10,1, 11.9,1,1, 12.493, 10546.554, 426.656, 52908.376 25/05/19,16:13:15,07,10,1, 11.9,1,1, 12.493, 10546.544, 426.633, 52908.394 25/05/19,16:13:15,08,10,1, 11.9,1,1, 12.493, 10546.552, 426.718, 52908.481 25/05/19,16:13:15,09,10,1, 11.9,1,1, 12.493, 10546.557, 426.656, 52908.369 25/05/19,16:13:15,10,10,1, 11.9,1,1, 12.493, 10546.507, 426.621, 52908.337 25/05/19,16:13:15,11,10,1, 11.9,1,1, 12.493, 10546.544, 426.675, 52908.431 25/05/19,16:13:15,12,10,1, 11.9,1,1, 12.493, 10546.530, 426.681, 52908.447 25/05/19,16:13:15,13,10,1, 11.9,1,1, 12.493, 10546.535, 426.606, 52908.343 25/05/19,16:13:15,14,10,1, 11.9,1,1, 12.493, 10546.521, 426.664, 52908.404 25/05/19,16:13:15,15,10,1, 11.9,1,1, 12.493, 10546.535, 426.675, 52908.430 25/05/19,16:13:15,16,10,1, 11.9,1,1, 12.493, 10546.493, 426.584, 52908.345 25/05/19,16:13:15,17,10,1, 11.9,1,1, 12.493, 10546.532, 426.644, 52908.390 25/05/19,16:13:15,18,10,1, 11.9,1,1, 12.493, 10546.532, 426.670, 52908.365 25/05/19,16:13:15,19,10,1, 11.9,1,1, 12.493, 10546.509, 426.606, 52908.352 25/05/19,16:13:16,00,10,1, 11.9,1,1, 12.494, 10546.503, 426.606, 52908.352 25/05/19,16:13:16,01,10,1, 11.9,1,1, 12.494, 10546.526, 426.687, 52908.414 25/05/19,16:13:16,02,10,1, 11.9,1,1, 12.494, 10546.470, 426.584, 52908.394 25/05/19,16:13:16,03,10,1, 11.9,1,1, 12.494, 10546.485, 426.608, 52908.318 25/05/19,16:13:16,04,10,1, 11.9,1,1, 12.494, 10546.504, 426.680, 52908.415 25/05/19,16:13:16,05,10,1, 11.9,1,1, 12.494, 10546.477, 426.583, 52908.373 25/05/19,16:13:16,06,10,1, 11.9,1,1, 12.494, 10546.499, 426.575, 52908.306 25/05/19,16:13:16,07,10,1, 11.9,1,1, 12.494, 10546.502, 426.657, 52908.440 25/05/19,16:13:16,08,10,1, 11.9,1,1, 12.494, 10546.480, 426.648, 52908.380 25/05/19,16:13:16,09,10,1, 11.9,1,1, 12.494, 10546.451, 426.579, 52908.389 25/05/19,16:13:16,10,10,1, 11.9,1,1, 12.494, 10546.467, 426.662, 52908.423 25/05/19,16:13:16,11,10,1, 11.9,1,1, 12.494, 10546.493, 426.623, 52908.410 25/05/19,16:13:16,12,10,1, 11.9,1,1, 12.494, 10546.480, 426.585, 52908.353 25/05/19,16:13:16,13,10,1, 11.9,1,1, 12.494, 10546.470, 426.635, 52908.319 25/05/19,16:13:16,14,10,1, 11.9,1,1, 12.494, 10546.486, 426.666, 52908.447 25/05/19,16:13:16,15,10,1, 11.9,1,1, 12.494, 10546.464, 426.575, 52908.303 25/05/19,16:13:16,16,10,1, 11.9,1,1, 12.494, 10546.463, 426.611, 52908.360 25/05/19,16:13:16,17,10,1, 11.9,1,1, 12.494, 10546.465, 426.636, 52908.352 25/05/19,16:13:16,18,10,1, 11.9,1,1, 12.494, 10546.462, 426.578, 52908.375 25/05/19,16:13:16,19,10,1, 11.9,1,1, 12.494, 10546.469, 426.615, 52908.332 25/05/19,16:13:17,00,10,1, 11.9,1,1, 12.492, 10546.461, 426.615, 52908.332 25/05/19,16:13:17,01,10,1, 11.9,1,1, 12.492, 10546.454, 426.596, 52908.377 25/05/19,16:13:17,02,10,1, 11.9,1,1, 12.492, 10546.427, 426.580, 52908.283 25/05/19,16:13:17,03,10,1, 11.9,1,1, 12.492, 10546.454, 426.619, 52908.340 25/05/19,16:13:17,04,10,1, 11.9,1,1, 12.492, 10546.454, 426.600, 52908.345 25/05/19,16:13:17,05,10,1, 11.9,1,1, 12.492, 10546.419, 426.559, 52908.262 25/05/19,16:13:17,06,10,1, 11.9,1,1, 12.492, 10546.418, 426.630, 52908.321 25/05/19,16:13:17,07,10,1, 11.9,1,1, 12.492, 10546.435, 426.597, 52908.316 25/05/19,16:13:17,08,10,1, 11.9,1,1, 12.492, 10546.455, 426.532, 52908.275 25/05/19,16:13:17,09,10,1, 11.9,1,1, 12.492, 10546.440, 426.634, 52908.316 25/05/19,16:13:17,10,10,1, 11.9,1,1, 12.492, 10546.437, 426.622, 52908.328 25/05/19,16:13:17,11,10,1, 11.9,1,1, 12.492, 10546.389, 426.569, 52908.562 25/05/19,16:13:17,12,10,1, 11.9,1,1, 12.492, 10546.389, 426.613, 52908.408 25/05/19,16:13:17,13,10,1, 11.9,1,1, 12.492, 10546.466, 426.618, 52908.412 25/05/19,16:13:17,14,10,1, 11.9,1,1, 12.492, 10546.411, 426.573, 52908.416 25/05/19,16:13:17,15,10,1, 11.9,1,1, 12.492, 10546.447, 426.558, 52908.076 25/05/19,16:13:17,16,10,1, 11.9,1,1, 12.492, 10546.432, 426.621, 52908.376 25/05/19,16:13:17,17,10,1, 11.9,1,1, 12.492, 10546.438, 426.549, 52908.371 25/05/19,16:13:17,18,10,1, 11.9,1,1, 12.492, 10546.392, 426.564, 52908.359 25/05/19,16:13:17,19,10,1, 11.9,1,1, 12.492, 10546.439, 426.624, 52908.339 25/05/19,16:13:18,00,09,1, 11.9,1,1, 12.496, 10546.436, 426.624, 52908.339 25/05/19,16:13:18,01,09,1, 11.9,1,1, 12.496, 10546.417, 426.521, 52908.357 25/05/19,16:13:18,02,09,1, 11.9,1,1, 12.496, 10546.384, 426.594, 52908.302 25/05/19,16:13:18,03,09,1, 11.9,1,1, 12.496, 10546.412, 426.611, 52908.325 25/05/19,16:13:18,04,09,1, 11.9,1,1, 12.496, 10546.386, 426.542, 52908.291 25/05/19,16:13:18,05,09,1, 11.9,1,1, 12.496, 10546.406, 426.561, 52908.381 25/05/19,16:13:18,06,09,1, 11.9,1,1, 12.496, 10546.417, 426.611, 52908.376 25/05/19,16:13:18,07,09,1, 11.9,1,1, 12.496, 10546.414, 426.522, 52908.344 25/05/19,16:13:18,08,09,1, 11.9,1,1, 12.496, 10546.393, 426.566, 52908.341 25/05/19,16:13:18,09,09,1, 11.9,1,1, 12.496, 10546.388, 426.604, 52908.460 25/05/19,16:13:18,10,09,1, 11.9,1,1, 12.496, 10546.379, 426.560, 52908.333 25/05/19,16:13:18,11,09,1, 11.9,1,1, 12.496, 10546.394, 426.529, 52908.323 25/05/19,16:13:18,12,09,1, 11.9,1,1, 12.496, 10546.409, 426.602, 52908.443 25/05/19,16:13:18,13,09,1, 11.9,1,1, 12.496, 10546.382, 426.562, 52908.348 25/05/19,16:13:18,14,09,1, 11.9,1,1, 12.496, 10546.371, 426.530, 52908.263 25/05/19,16:13:18,15,09,1, 11.9,1,1, 12.496, 10546.381, 426.581, 52908.311 25/05/19,16:13:18,16,09,1, 11.9,1,1, 12.496, 10546.378, 426.582, 52908.344 25/05/19,16:13:18,17,09,1, 11.9,1,1, 12.496, 10546.368, 426.491, 52908.333 25/05/19,16:13:18,18,09,1, 11.9,1,1, 12.496, 10546.356, 426.549, 52908.345 25/05/19,16:13:18,19,09,1, 11.9,1,1, 12.496, 10546.378, 426.598, 52908.396 25/05/19,16:13:19,00,09,1, 12.0,1,1, 12.492, 10546.370, 426.598, 52908.396 25/05/19,16:13:19,01,09,1, 12.0,1,1, 12.492, 10546.329, 426.530, 52908.297 25/05/19,16:13:19,02,09,1, 12.0,1,1, 12.492, 10546.362, 426.572, 52908.374 25/05/19,16:13:19,03,09,1, 12.0,1,1, 12.492, 10546.352, 426.507, 52908.359 25/05/19,16:13:19,04,09,1, 12.0,1,1, 12.492, 10546.306, 426.529, 52908.354 25/05/19,16:13:19,05,09,1, 12.0,1,1, 12.492, 10546.327, 426.573, 52908.346 25/05/19,16:13:19,06,09,1, 12.0,1,1, 12.492, 10546.337, 426.520, 52908.335 25/05/19,16:13:19,07,09,1, 12.0,1,1, 12.492, 10546.312, 426.488, 52908.355 25/05/19,16:13:19,08,09,1, 12.0,1,1, 12.492, 10546.331, 426.578, 52908.332 25/05/19,16:13:19,09,09,1, 12.0,1,1, 12.492, 10546.368, 426.557, 52908.352 25/05/19,16:13:19,10,09,1, 12.0,1,1, 12.492, 10546.282, 426.498, 52908.293 25/05/19,16:13:19,11,09,1, 12.0,1,1, 12.492, 10546.321, 426.518, 52908.294 25/05/19,16:13:19,12,09,1, 12.0,1,1, 12.492, 10546.334, 426.563, 52908.383 25/05/19,16:13:19,13,09,1, 12.0,1,1, 12.492, 10546.317, 426.508, 52908.280 25/05/19,16:13:19,14,09,1, 12.0,1,1, 12.492, 10546.303, 426.523, 52908.278 25/05/19,16:13:19,15,09,1, 12.0,1,1, 12.492, 10546.304, 426.576, 52908.331 25/05/19,16:13:19,16,09,1, 12.0,1,1, 12.492, 10546.313, 426.473, 52908.309 25/05/19,16:13:19,17,09,1, 12.0,1,1, 12.492, 10546.276, 426.489, 52908.334 25/05/19,16:13:19,18,09,1, 12.0,1,1, 12.492, 10546.300, 426.593, 52908.352 25/05/19,16:13:19,19,09,1, 12.0,1,1, 12.492, 10546.318, 426.513, 52908.321 25/05/19,16:13:20,00,09,1, 11.9,1,1, 12.489, 10546.311, 426.513, 52908.321 25/05/19,16:13:20,01,09,1, 11.9,1,1, 12.489, 10546.320, 426.562, 52908.286 25/05/19,16:13:20,02,09,1, 11.9,1,1, 12.489, 10546.291, 426.517, 52908.394 25/05/19,16:13:20,03,09,1, 11.9,1,1, 12.489, 10546.278, 426.463, 52908.334 25/05/19,16:13:20,04,09,1, 11.9,1,1, 12.489, 10546.293, 426.538, 52908.345 25/05/19,16:13:20,05,09,1, 11.9,1,1, 12.489, 10546.311, 426.553, 52908.297 25/05/19,16:13:20,06,09,1, 11.9,1,1, 12.489, 10546.276, 426.454, 52908.229 25/05/19,16:13:20,07,09,1, 11.9,1,1, 12.489, 10546.285, 426.515, 52908.319 25/05/19,16:13:20,08,09,1, 11.9,1,1, 12.489, 10546.287, 426.545, 52908.332 25/05/19,16:13:20,09,09,1, 11.9,1,1, 12.489, 10546.277, 426.470, 52908.320 25/05/19,16:13:20,10,09,1, 11.9,1,1, 12.489, 10546.281, 426.475, 52908.260 25/05/19,16:13:20,11,09,1, 11.9,1,1, 12.489, 10546.303, 426.523, 52908.335 25/05/19,16:13:20,12,09,1, 11.9,1,1, 12.489, 10546.298, 426.454, 52908.338 25/05/19,16:13:20,13,09,1, 11.9,1,1, 12.489, 10546.242, 426.465, 52908.261 25/05/19,16:13:20,14,09,1, 11.9,1,1, 12.489, 10546.279, 426.537, 52908.369 25/05/19,16:13:20,15,09,1, 11.9,1,1, 12.489, 10546.261, 426.470, 52908.330 25/05/19,16:13:20,16,09,1, 11.9,1,1, 12.489, 10546.248, 426.430, 52908.247 25/05/19,16:13:20,17,09,1, 11.9,1,1, 12.489, 10546.263, 426.503, 52908.347 25/05/19,16:13:20,18,09,1, 11.9,1,1, 12.489, 10546.300, 426.530, 52908.352 25/05/19,16:13:20,19,09,1, 11.9,1,1, 12.489, 10546.272, 426.466, 52908.315 25/05/19,16:13:21,00,10,1, 11.9,1,1, 12.493, 10546.269, 426.466, 52908.315 25/05/19,16:13:21,01,10,1, 11.9,1,1, 12.493, 10546.277, 426.525, 52908.312 25/05/19,16:13:21,02,10,1, 11.9,1,1, 12.493, 10546.252, 426.446, 52908.288 25/05/19,16:13:21,03,10,1, 11.9,1,1, 12.493, 10546.249, 426.501, 52908.321 25/05/19,16:13:21,04,10,1, 11.9,1,1, 12.493, 10546.283, 426.535, 52908.368 25/05/19,16:13:21,05,10,1, 11.9,1,1, 12.493, 10546.270, 426.475, 52908.262 25/05/19,16:13:21,06,10,1, 11.9,1,1, 12.493, 10546.232, 426.451, 52908.285 25/05/19,16:13:21,07,10,1, 11.9,1,1, 12.493, 10546.257, 426.545, 52908.344 25/05/19,16:13:21,08,10,1, 11.9,1,1, 12.493, 10546.264, 426.501, 52908.343 25/05/19,16:13:21,09,10,1, 11.9,1,1, 12.493, 10546.213, 426.462, 52908.319 25/05/19,16:13:21,10,10,1, 11.9,1,1, 12.493, 10546.265, 426.529, 52908.340 25/05/19,16:13:21,11,10,1, 11.9,1,1, 12.493, 10546.242, 426.492, 52908.381 25/05/19,16:13:21,12,10,1, 11.9,1,1, 12.493, 10546.220, 426.436, 52908.311 25/05/19,16:13:21,13,10,1, 11.9,1,1, 12.493, 10546.233, 426.514, 52908.321 25/05/19,16:13:21,14,10,1, 11.9,1,1, 12.493, 10546.246, 426.543, 52908.332 25/05/19,16:13:21,15,10,1, 11.9,1,1, 12.493, 10546.232, 426.431, 52908.354 25/05/19,16:13:21,16,10,1, 11.9,1,1, 12.493, 10546.191, 426.459, 52908.348 25/05/19,16:13:21,17,10,1, 11.9,1,1, 12.493, 10546.212, 426.524, 52908.385 25/05/19,16:13:21,18,10,1, 11.9,1,1, 12.493, 10546.210, 426.473, 52908.359 25/05/19,16:13:21,19,10,1, 11.9,1,1, 12.493, 10546.203, 426.433, 52908.227 25/05/19,16:13:22,00,09,1, 11.9,1,1, 12.492, 10546.203, 426.433, 52908.227 25/05/19,16:13:22,01,09,1, 11.9,1,1, 12.492, 10546.175, 426.479, 52908.335 25/05/19,16:13:22,02,09,1, 11.9,1,1, 12.492, 10546.215, 426.414, 52908.257 25/05/19,16:13:22,03,09,1, 11.9,1,1, 12.492, 10546.189, 426.504, 52908.345 25/05/19,16:13:22,04,09,1, 11.9,1,1, 12.492, 10546.214, 426.494, 52908.286 25/05/19,16:13:22,05,09,1, 11.9,1,1, 12.492, 10546.174, 426.433, 52908.236 25/05/19,16:13:22,06,09,1, 11.9,1,1, 12.492, 10546.185, 426.469, 52908.348 25/05/19,16:13:22,07,09,1, 11.9,1,1, 12.492, 10546.204, 426.509, 52908.303 25/05/19,16:13:22,08,09,1, 11.9,1,1, 12.492, 10546.155, 426.449, 52908.358 25/05/19,16:13:22,09,09,1, 11.9,1,1, 12.492, 10546.179, 426.483, 52908.246 25/05/19,16:13:22,10,09,1, 11.9,1,1, 12.492, 10546.194, 426.512, 52908.302 25/05/19,16:13:22,11,09,1, 11.9,1,1, 12.492, 10546.196, 426.459, 52908.381 25/05/19,16:13:22,12,09,1, 11.9,1,1, 12.492, 10546.162, 426.463, 52908.267 25/05/19,16:13:22,13,09,1, 11.9,1,1, 12.492, 10546.187, 426.549, 52908.410 25/05/19,16:13:22,14,09,1, 11.9,1,1, 12.492, 10546.173, 426.488, 52908.300 25/05/19,16:13:22,15,09,1, 11.9,1,1, 12.492, 10546.173, 426.451, 52908.226 25/05/19,16:13:22,16,09,1, 11.9,1,1, 12.492, 10546.174, 426.513, 52908.316 25/05/19,16:13:22,17,09,1, 11.9,1,1, 12.492, 10546.184, 426.507, 52908.380 25/05/19,16:13:22,18,09,1, 11.9,1,1, 12.492, 10546.152, 426.444, 52908.315 25/05/19,16:13:22,19,09,1, 11.9,1,1, 12.492, 10546.149, 426.518, 52908.328 25/05/19,16:13:23,00,09,1, 11.9,1,1, 12.493, 10546.144, 426.518, 52908.328 25/05/19,16:13:23,01,09,1, 11.9,1,1, 12.493, 10546.131, 426.451, 52908.265 25/05/19,16:13:23,02,09,1, 11.9,1,1, 12.493, 10546.118, 426.488, 52908.347 25/05/19,16:13:23,03,09,1, 11.9,1,1, 12.493, 10546.159, 426.526, 52908.354 25/05/19,16:13:23,04,09,1, 11.9,1,1, 12.493, 10546.132, 426.454, 52908.365 25/05/19,16:13:23,05,09,1, 11.9,1,1, 12.493, 10546.107, 426.449, 52908.226 25/05/19,16:13:23,06,09,1, 11.9,1,1, 12.493, 10546.141, 426.497, 52908.388 25/05/19,16:13:23,07,09,1, 11.9,1,1, 12.493, 10546.135, 426.469, 52908.308 25/05/19,16:13:23,08,09,1, 11.9,1,1, 12.493, 10546.103, 426.439, 52908.259 25/05/19,16:13:23,09,09,1, 11.9,1,1, 12.493, 10546.126, 426.490, 52908.294 25/05/19,16:13:23,10,09,1, 11.9,1,1, 12.493, 10546.123, 426.496, 52908.305 25/05/19,16:13:23,11,09,1, 11.9,1,1, 12.493, 10546.090, 426.421, 52908.303 25/05/19,16:13:23,12,09,1, 11.9,1,1, 12.493, 10546.104, 426.487, 52908.353 25/05/19,16:13:23,13,09,1, 11.9,1,1, 12.493, 10546.114, 426.518, 52908.379 25/05/19,16:13:23,14,09,1, 11.9,1,1, 12.493, 10546.081, 426.433, 52908.317 25/05/19,16:13:23,15,09,1, 11.9,1,1, 12.493, 10546.054, 426.440, 52908.261 25/05/19,16:13:23,16,09,1, 11.9,1,1, 12.493, 10546.088, 426.497, 52908.373 25/05/19,16:13:23,17,09,1, 11.9,1,1, 12.493, 10546.103, 426.458, 52908.368 25/05/19,16:13:23,18,09,1, 11.9,1,1, 12.493, 10546.078, 426.432, 52908.256 25/05/19,16:13:23,19,09,1, 11.9,1,1, 12.493, 10546.120, 426.509, 52908.337 25/05/19,16:13:24,00,09,1, 11.9,1,1, 12.491, 10546.119, 426.509, 52908.337 25/05/19,16:13:24,01,09,1, 11.9,1,1, 12.491, 10546.070, 426.409, 52908.340 25/05/19,16:13:24,02,09,1, 11.9,1,1, 12.491, 10546.099, 426.489, 52908.345 25/05/19,16:13:24,03,09,1, 11.9,1,1, 12.491, 10546.087, 426.501, 52908.346 25/05/19,16:13:24,04,09,1, 11.9,1,1, 12.491, 10546.091, 426.430, 52908.248 25/05/19,16:13:24,05,09,1, 11.9,1,1, 12.491, 10546.062, 426.477, 52908.326 25/05/19,16:13:24,06,09,1, 11.9,1,1, 12.491, 10546.095, 426.506, 52908.359 25/05/19,16:13:24,07,09,1, 11.9,1,1, 12.491, 10546.098, 426.430, 52908.259 25/05/19,16:13:24,08,09,1, 11.9,1,1, 12.491, 10546.043, 426.447, 52908.319 25/05/19,16:13:24,09,09,1, 11.9,1,1, 12.491, 10546.094, 426.520, 52908.349 25/05/19,16:13:24,10,09,1, 11.9,1,1, 12.491, 10546.080, 426.429, 52908.226 25/05/19,16:13:24,11,09,1, 11.9,1,1, 12.491, 10546.042, 426.444, 52908.300 25/05/19,16:13:24,12,09,1, 11.9,1,1, 12.491, 10546.079, 426.495, 52908.309 25/05/19,16:13:24,13,09,1, 11.9,1,1, 12.491, 10546.069, 426.455, 52908.290 25/05/19,16:13:24,14,09,1, 11.9,1,1, 12.491, 10546.034, 426.439, 52908.294 25/05/19,16:13:24,15,09,1, 11.9,1,1, 12.491, 10546.043, 426.471, 52908.288 25/05/19,16:13:24,16,09,1, 11.9,1,1, 12.491, 10546.064, 426.484, 52908.353 25/05/19,16:13:24,17,09,1, 11.9,1,1, 12.491, 10546.040, 426.414, 52908.242 25/05/19,16:13:24,18,09,1, 11.9,1,1, 12.491, 10546.043, 426.442, 52908.236 25/05/19,16:13:24,19,09,1, 11.9,1,1, 12.491, 10546.061, 426.512, 52908.394 25/05/19,16:13:25,00,10,1, 11.9,1,1, 12.493, 10546.052, 426.512, 52908.394 25/05/19,16:13:25,01,10,1, 11.9,1,1, 12.493, 10546.013, 426.438, 52908.284 25/05/19,16:13:25,02,10,1, 11.9,1,1, 12.493, 10546.035, 426.509, 52908.368 25/05/19,16:13:25,03,10,1, 11.9,1,1, 12.493, 10546.059, 426.433, 52908.218 25/05/19,16:13:25,04,10,1, 11.9,1,1, 12.493, 10546.010, 426.421, 52908.287 25/05/19,16:13:25,05,10,1, 11.9,1,1, 12.493, 10546.037, 426.452, 52908.283 25/05/19,16:13:25,06,10,1, 11.9,1,1, 12.493, 10546.032, 426.446, 52908.266 25/05/19,16:13:25,07,10,1, 11.9,1,1, 12.493, 10545.986, 426.397, 52908.291 25/05/19,16:13:25,08,10,1, 11.9,1,1, 12.493, 10545.993, 426.482, 52908.328 25/05/19,16:13:25,09,10,1, 11.9,1,1, 12.493, 10546.003, 426.473, 52908.412 25/05/19,16:13:25,10,10,1, 11.9,1,1, 12.493, 10545.988, 426.400, 52908.330 25/05/19,16:13:25,11,10,1, 11.9,1,1, 12.493, 10545.954, 426.436, 52908.309 25/05/19,16:13:25,12,10,1, 11.9,1,1, 12.493, 10546.005, 426.493, 52908.341 25/05/19,16:13:25,13,10,1, 11.9,1,1, 12.493, 10546.004, 426.416, 52908.298 25/05/19,16:13:25,14,10,1, 11.9,1,1, 12.493, 10545.964, 426.410, 52908.314 25/05/19,16:13:25,15,10,1, 11.9,1,1, 12.493, 10545.985, 426.449, 52908.321 25/05/19,16:13:25,16,10,1, 11.9,1,1, 12.493, 10546.012, 426.420, 52908.329 25/05/19,16:13:25,17,10,1, 11.9,1,1, 12.493, 10545.980, 426.413, 52908.284 25/05/19,16:13:25,18,10,1, 11.9,1,1, 12.493, 10545.996, 426.508, 52908.330 25/05/19,16:13:25,19,10,1, 11.9,1,1, 12.493, 10545.997, 426.472, 52908.326 25/05/19,16:13:26,00,09,1, 11.9,1,1, 12.491, 10545.994, 426.472, 52908.326 25/05/19,16:13:26,01,09,1, 11.9,1,1, 12.491, 10545.978, 426.473, 52908.272 25/05/19,16:13:26,02,09,1, 11.9,1,1, 12.491, 10545.989, 426.486, 52908.342 25/05/19,16:13:26,03,09,1, 11.9,1,1, 12.491, 10545.974, 426.423, 52908.301 25/05/19,16:13:26,04,09,1, 11.9,1,1, 12.491, 10545.985, 426.443, 52908.361 25/05/19,16:13:26,05,09,1, 11.9,1,1, 12.491, 10546.017, 426.475, 52908.315 25/05/19,16:13:26,06,09,1, 11.9,1,1, 12.491, 10545.939, 426.410, 52908.341 25/05/19,16:13:26,07,09,1, 11.9,1,1, 12.491, 10545.944, 426.432, 52908.319 25/05/19,16:13:26,08,09,1, 11.9,1,1, 12.491, 10545.963, 426.484, 52908.273 25/05/19,16:13:26,09,09,1, 11.9,1,1, 12.491, 10545.982, 426.437, 52908.356 25/05/19,16:13:26,10,09,1, 11.9,1,1, 12.491, 10545.971, 426.404, 52908.243 25/05/19,16:13:26,11,09,1, 11.9,1,1, 12.491, 10545.968, 426.478, 52908.221 25/05/19,16:13:26,12,09,1, 11.9,1,1, 12.491, 10545.979, 426.475, 52908.323 25/05/19,16:13:26,13,09,1, 11.9,1,1, 12.491, 10545.949, 426.427, 52908.202 25/05/19,16:13:26,14,09,1, 11.9,1,1, 12.491, 10545.945, 426.466, 52908.341 25/05/19,16:13:26,15,09,1, 11.9,1,1, 12.491, 10545.951, 426.502, 52908.355 25/05/19,16:13:26,16,09,1, 11.9,1,1, 12.491, 10545.930, 426.406, 52908.234 25/05/19,16:13:26,17,09,1, 11.9,1,1, 12.491, 10545.909, 426.492, 52908.318 25/05/19,16:13:26,18,09,1, 11.9,1,1, 12.491, 10545.942, 426.495, 52908.369 25/05/19,16:13:26,19,09,1, 11.9,1,1, 12.491, 10545.924, 426.398, 52908.338 25/05/19,16:13:27,00,10,1, 11.9,1,1, 12.497, 10545.919, 426.398, 52908.338 25/05/19,16:13:27,01,10,1, 11.9,1,1, 12.497, 10545.933, 426.489, 52908.285 25/05/19,16:13:27,02,10,1, 11.9,1,1, 12.497, 10545.913, 426.444, 52908.218 25/05/19,16:13:27,03,10,1, 11.9,1,1, 12.497, 10545.928, 426.407, 52908.285 25/05/19,16:13:27,04,10,1, 11.9,1,1, 12.497, 10545.904, 426.464, 52908.293 25/05/19,16:13:27,05,10,1, 11.9,1,1, 12.497, 10545.908, 426.447, 52908.352 25/05/19,16:13:27,06,10,1, 11.9,1,1, 12.497, 10545.890, 426.398, 52908.217 25/05/19,16:13:27,07,10,1, 11.9,1,1, 12.497, 10545.888, 426.459, 52908.287 25/05/19,16:13:27,08,10,1, 11.9,1,1, 12.497, 10545.894, 426.468, 52908.240 25/05/19,16:13:27,09,10,1, 11.9,1,1, 12.497, 10545.880, 426.407, 52908.270 25/05/19,16:13:27,10,10,1, 11.9,1,1, 12.497, 10545.843, 426.417, 52908.265 25/05/19,16:13:27,11,10,1, 11.9,1,1, 12.497, 10545.896, 426.469, 52908.339 25/05/19,16:13:27,12,10,1, 11.9,1,1, 12.497, 10545.873, 426.445, 52908.271 25/05/19,16:13:27,13,10,1, 11.9,1,1, 12.497, 10545.849, 426.418, 52908.167 25/05/19,16:13:27,14,10,1, 11.9,1,1, 12.497, 10545.852, 426.487, 52908.317 25/05/19,16:13:27,15,10,1, 11.9,1,1, 12.497, 10545.875, 426.441, 52908.252 25/05/19,16:13:27,16,10,1, 11.9,1,1, 12.497, 10545.866, 426.391, 52908.278 25/05/19,16:13:27,17,10,1, 11.9,1,1, 12.497, 10545.889, 426.461, 52908.288 25/05/19,16:13:27,18,10,1, 11.9,1,1, 12.497, 10545.874, 426.493, 52908.263 25/05/19,16:13:27,19,10,1, 11.9,1,1, 12.497, 10545.856, 426.395, 52908.267 25/05/19,16:13:28,00,09,1, 11.9,1,1, 12.492, 10545.852, 426.395, 52908.267 25/05/19,16:13:28,01,09,1, 11.9,1,1, 12.492, 10545.832, 426.473, 52908.296 25/05/19,16:13:28,02,09,1, 11.9,1,1, 12.492, 10545.880, 426.403, 52908.240 25/05/19,16:13:28,03,09,1, 11.9,1,1, 12.492, 10545.844, 426.380, 52908.264 25/05/19,16:13:28,04,09,1, 11.9,1,1, 12.492, 10545.838, 426.440, 52908.263 25/05/19,16:13:28,05,09,1, 11.9,1,1, 12.492, 10545.872, 426.402, 52908.261 25/05/19,16:13:28,06,09,1, 11.9,1,1, 12.492, 10545.853, 426.372, 52908.240 25/05/19,16:13:28,07,09,1, 11.9,1,1, 12.492, 10545.862, 426.445, 52908.263 25/05/19,16:13:28,08,09,1, 11.9,1,1, 12.492, 10545.859, 426.436, 52908.255 25/05/19,16:13:28,09,09,1, 11.9,1,1, 12.492, 10545.834, 426.369, 52908.247 25/05/19,16:13:28,10,09,1, 11.9,1,1, 12.492, 10545.848, 426.408, 52908.214 25/05/19,16:13:28,11,09,1, 11.9,1,1, 12.492, 10545.862, 426.455, 52908.227 25/05/19,16:13:28,12,09,1, 11.9,1,1, 12.492, 10545.853, 426.413, 52908.345 25/05/19,16:13:28,13,09,1, 11.9,1,1, 12.492, 10545.831, 426.386, 52908.244 25/05/19,16:13:28,14,09,1, 11.9,1,1, 12.492, 10545.841, 426.460, 52908.267 25/05/19,16:13:28,15,09,1, 11.9,1,1, 12.492, 10545.845, 426.404, 52908.324 25/05/19,16:13:28,16,09,1, 11.9,1,1, 12.492, 10545.855, 426.393, 52908.273 25/05/19,16:13:28,17,09,1, 11.9,1,1, 12.492, 10545.847, 426.455, 52908.250 25/05/19,16:13:28,18,09,1, 11.9,1,1, 12.492, 10545.871, 426.411, 52908.322 25/05/19,16:13:28,19,09,1, 11.9,1,1, 12.492, 10545.823, 426.366, 52908.237 25/05/19,16:13:29,00,09,1, 11.9,1,1, 12.489, 10545.819, 426.366, 52908.237 25/05/19,16:13:29,01,09,1, 11.9,1,1, 12.489, 10545.814, 426.441, 52908.371 25/05/19,16:13:29,02,09,1, 11.9,1,1, 12.489, 10545.825, 426.366, 52908.215 25/05/19,16:13:29,03,09,1, 11.9,1,1, 12.489, 10545.810, 426.374, 52908.223 25/05/19,16:13:29,04,09,1, 11.9,1,1, 12.489, 10545.822, 426.422, 52908.295 25/05/19,16:13:29,05,09,1, 11.9,1,1, 12.489, 10545.806, 426.386, 52908.303 25/05/19,16:13:29,06,09,1, 11.9,1,1, 12.489, 10545.776, 426.405, 52908.232 25/05/19,16:13:29,07,09,1, 11.9,1,1, 12.489, 10545.781, 426.455, 52908.303 25/05/19,16:13:29,08,09,1, 11.9,1,1, 12.489, 10545.813, 426.423, 52908.244 25/05/19,16:13:29,09,09,1, 11.9,1,1, 12.489, 10545.803, 426.361, 52908.192 25/05/19,16:13:29,10,09,1, 11.9,1,1, 12.489, 10545.793, 426.451, 52908.223 25/05/19,16:13:29,11,09,1, 11.9,1,1, 12.489, 10545.812, 426.458, 52908.323 25/05/19,16:13:29,12,09,1, 11.9,1,1, 12.489, 10545.802, 426.383, 52908.306 25/05/19,16:13:29,13,09,1, 11.9,1,1, 12.489, 10545.801, 426.397, 52908.240 25/05/19,16:13:29,14,09,1, 11.9,1,1, 12.489, 10545.818, 426.434, 52908.310 25/05/19,16:13:29,15,09,1, 11.9,1,1, 12.489, 10545.794, 426.390, 52908.320 25/05/19,16:13:29,16,09,1, 11.9,1,1, 12.489, 10545.792, 426.378, 52908.180 25/05/19,16:13:29,17,09,1, 11.9,1,1, 12.489, 10545.802, 426.447, 52908.248 25/05/19,16:13:29,18,09,1, 11.9,1,1, 12.489, 10545.798, 426.419, 52908.263 25/05/19,16:13:29,19,09,1, 11.9,1,1, 12.489, 10545.771, 426.373, 52908.210 25/05/19,16:13:30,00,09,1, 11.9,1,1, 12.492, 10545.769, 426.373, 52908.210 25/05/19,16:13:30,01,09,1, 11.9,1,1, 12.492, 10545.812, 426.433, 52908.303 25/05/19,16:13:30,02,09,1, 11.9,1,1, 12.492, 10545.767, 426.369, 52908.217 25/05/19,16:13:30,03,09,1, 11.9,1,1, 12.492, 10545.768, 426.370, 52908.237 25/05/19,16:13:30,04,09,1, 11.9,1,1, 12.492, 10545.795, 426.440, 52908.269 25/05/19,16:13:30,05,09,1, 11.9,1,1, 12.492, 10545.788, 426.370, 52908.340 25/05/19,16:13:30,06,09,1, 11.9,1,1, 12.492, 10545.760, 426.369, 52908.237 25/05/19,16:13:30,07,09,1, 11.9,1,1, 12.492, 10545.798, 426.438, 52908.284 25/05/19,16:13:30,08,09,1, 11.9,1,1, 12.492, 10545.792, 426.361, 52908.296 25/05/19,16:13:30,09,09,1, 11.9,1,1, 12.492, 10545.758, 426.351, 52908.258 25/05/19,16:13:30,10,09,1, 11.9,1,1, 12.492, 10545.797, 426.438, 52908.282 25/05/19,16:13:30,11,09,1, 11.9,1,1, 12.492, 10545.780, 426.401, 52908.270 25/05/19,16:13:30,12,09,1, 11.9,1,1, 12.492, 10545.765, 426.359, 52908.269 25/05/19,16:13:30,13,09,1, 11.9,1,1, 12.492, 10545.789, 426.377, 52908.262 25/05/19,16:13:30,14,09,1, 11.9,1,1, 12.492, 10545.762, 426.404, 52908.299 25/05/19,16:13:30,15,09,1, 11.9,1,1, 12.492, 10545.759, 426.362, 52908.216 25/05/19,16:13:30,16,09,1, 11.9,1,1, 12.492, 10545.750, 426.389, 52908.254 25/05/19,16:13:30,17,09,1, 11.9,1,1, 12.492, 10545.781, 426.403, 52908.231 25/05/19,16:13:30,18,09,1, 11.9,1,1, 12.492, 10545.755, 426.345, 52908.294 25/05/19,16:13:30,19,09,1, 11.9,1,1, 12.492, 10545.744, 426.363, 52908.165 25/05/19,16:13:31,00,10,1, 11.9,1,1, 12.491, 10545.744, 426.363, 52908.165 25/05/19,16:13:31,01,10,1, 11.9,1,1, 12.491, 10545.756, 426.359, 52908.221 25/05/19,16:13:31,02,10,1, 11.9,1,1, 12.491, 10545.725, 426.293, 52908.275 25/05/19,16:13:31,03,10,1, 11.9,1,1, 12.491, 10545.741, 426.345, 52908.240 25/05/19,16:13:31,04,10,1, 11.9,1,1, 12.491, 10545.737, 426.397, 52908.241 25/05/19,16:13:31,05,10,1, 11.9,1,1, 12.491, 10545.746, 426.308, 52908.206 25/05/19,16:13:31,06,10,1, 11.9,1,1, 12.491, 10545.735, 426.339, 52908.303 25/05/19,16:13:31,07,10,1, 11.9,1,1, 12.491, 10545.738, 426.384, 52908.264 25/05/19,16:13:31,08,10,1, 11.9,1,1, 12.491, 10545.755, 426.365, 52908.333 25/05/19,16:13:31,09,10,1, 11.9,1,1, 12.491, 10545.718, 426.312, 52908.272 25/05/19,16:13:31,10,10,1, 11.9,1,1, 12.491, 10545.726, 426.393, 52908.292 25/05/19,16:13:31,11,10,1, 11.9,1,1, 12.491, 10545.720, 426.374, 52908.339 25/05/19,16:13:31,12,10,1, 11.9,1,1, 12.491, 10545.720, 426.297, 52908.177 25/05/19,16:13:31,13,10,1, 11.9,1,1, 12.491, 10545.741, 426.373, 52908.333 25/05/19,16:13:31,14,10,1, 11.9,1,1, 12.491, 10545.736, 426.404, 52908.294 25/05/19,16:13:31,15,10,1, 11.9,1,1, 12.491, 10545.740, 426.314, 52908.270 25/05/19,16:13:31,16,10,1, 11.9,1,1, 12.491, 10545.687, 426.345, 52908.241 25/05/19,16:13:31,17,10,1, 11.9,1,1, 12.491, 10545.697, 426.400, 52908.233 25/05/19,16:13:31,18,10,1, 11.9,1,1, 12.491, 10545.703, 426.348, 52908.256 25/05/19,16:13:31,19,10,1, 11.9,1,1, 12.491, 10545.687, 426.321, 52908.223 25/05/19,16:13:32,00,09,1, 11.9,1,1, 12.491, 10545.685, 426.321, 52908.223 25/05/19,16:13:32,01,09,1, 11.9,1,1, 12.491, 10545.716, 426.355, 52908.264 25/05/19,16:13:32,02,09,1, 11.9,1,1, 12.491, 10545.707, 426.299, 52908.200 25/05/19,16:13:32,03,09,1, 11.9,1,1, 12.491, 10545.685, 426.350, 52908.266 25/05/19,16:13:32,04,09,1, 11.9,1,1, 12.491, 10545.713, 426.383, 52908.279 25/05/19,16:13:32,05,09,1, 11.9,1,1, 12.491, 10545.673, 426.308, 52908.193 25/05/19,16:13:32,06,09,1, 11.9,1,1, 12.491, 10545.669, 426.327, 52908.221 25/05/19,16:13:32,07,09,1, 11.9,1,1, 12.491, 10545.683, 426.380, 52908.217 25/05/19,16:13:32,08,09,1, 11.9,1,1, 12.491, 10545.676, 426.337, 52908.262 25/05/19,16:13:32,09,09,1, 11.9,1,1, 12.491, 10545.674, 426.304, 52908.178 25/05/19,16:13:32,10,09,1, 11.9,1,1, 12.491, 10545.665, 426.371, 52908.266 25/05/19,16:13:32,11,09,1, 11.9,1,1, 12.491, 10545.683, 426.328, 52908.212 25/05/19,16:13:32,12,09,1, 11.9,1,1, 12.491, 10545.693, 426.312, 52908.233 25/05/19,16:13:32,13,09,1, 11.9,1,1, 12.491, 10545.670, 426.358, 52908.181 25/05/19,16:13:32,14,09,1, 11.9,1,1, 12.491, 10545.700, 426.407, 52908.301 25/05/19,16:13:32,15,09,1, 11.9,1,1, 12.491, 10545.674, 426.319, 52908.251 25/05/19,16:13:32,16,09,1, 11.9,1,1, 12.491, 10545.660, 426.319, 52908.189 25/05/19,16:13:32,17,09,1, 11.9,1,1, 12.491, 10545.692, 426.409, 52908.281 25/05/19,16:13:32,18,09,1, 11.9,1,1, 12.491, 10545.678, 426.344, 52908.138 25/05/19,16:13:32,19,09,1, 11.9,1,1, 12.491, 10545.663, 426.311, 52908.233 25/05/19,16:13:33,00,09,1, 12.0,1,1, 12.491, 10545.660, 426.311, 52908.233 25/05/19,16:13:33,01,09,1, 12.0,1,1, 12.491, 10545.651, 426.341, 52908.218 25/05/19,16:13:33,02,09,1, 12.0,1,1, 12.491, 10545.665, 426.293, 52908.235 25/05/19,16:13:33,03,09,1, 12.0,1,1, 12.491, 10545.654, 426.321, 52908.205 25/05/19,16:13:33,04,09,1, 12.0,1,1, 12.491, 10545.667, 426.366, 52908.231 25/05/19,16:13:33,05,09,1, 12.0,1,1, 12.491, 10545.664, 426.280, 52908.208 25/05/19,16:13:33,06,09,1, 12.0,1,1, 12.491, 10545.644, 426.331, 52908.183 25/05/19,16:13:33,07,09,1, 12.0,1,1, 12.491, 10545.683, 426.364, 52908.280 25/05/19,16:13:33,08,09,1, 12.0,1,1, 12.491, 10545.683, 426.312, 52908.243 25/05/19,16:13:33,09,09,1, 12.0,1,1, 12.491, 10545.625, 426.254, 52908.180 25/05/19,16:13:33,10,09,1, 12.0,1,1, 12.491, 10545.655, 426.343, 52908.244 25/05/19,16:13:33,11,09,1, 12.0,1,1, 12.491, 10545.676, 426.334, 52908.218 25/05/19,16:13:33,12,09,1, 12.0,1,1, 12.491, 10545.681, 426.309, 52908.324 25/05/19,16:13:33,13,09,1, 12.0,1,1, 12.491, 10545.654, 426.310, 52908.217 25/05/19,16:13:33,14,09,1, 12.0,1,1, 12.491, 10545.687, 426.358, 52908.227 25/05/19,16:13:33,15,09,1, 12.0,1,1, 12.491, 10545.642, 426.294, 52908.281 25/05/19,16:13:33,16,09,1, 12.0,1,1, 12.491, 10545.656, 426.285, 52908.246 25/05/19,16:13:33,17,09,1, 12.0,1,1, 12.491, 10545.652, 426.346, 52908.322 25/05/19,16:13:33,18,09,1, 12.0,1,1, 12.491, 10545.665, 426.323, 52908.269 25/05/19,16:13:33,19,09,1, 12.0,1,1, 12.491, 10545.607, 426.255, 52908.221 25/05/19,16:13:34,00,09,1, 12.0,1,1, 12.491, 10545.602, 426.255, 52908.221 25/05/19,16:13:34,01,09,1, 12.0,1,1, 12.491, 10545.644, 426.332, 52908.243 25/05/19,16:13:34,02,09,1, 12.0,1,1, 12.491, 10545.629, 426.253, 52908.294 25/05/19,16:13:34,03,09,1, 12.0,1,1, 12.491, 10545.630, 426.274, 52908.244 25/05/19,16:13:34,04,09,1, 12.0,1,1, 12.491, 10545.642, 426.327, 52908.242 25/05/19,16:13:34,05,09,1, 12.0,1,1, 12.491, 10545.639, 426.292, 52908.248 25/05/19,16:13:34,06,09,1, 12.0,1,1, 12.491, 10545.620, 426.276, 52908.187 25/05/19,16:13:34,07,09,1, 12.0,1,1, 12.491, 10545.637, 426.318, 52908.228 25/05/19,16:13:34,08,09,1, 12.0,1,1, 12.491, 10545.635, 426.290, 52908.252 25/05/19,16:13:34,09,09,1, 12.0,1,1, 12.491, 10545.625, 426.236, 52908.227 25/05/19,16:13:34,10,09,1, 12.0,1,1, 12.491, 10545.614, 426.304, 52908.184 25/05/19,16:13:34,11,09,1, 12.0,1,1, 12.491, 10545.620, 426.309, 52908.275 25/05/19,16:13:34,12,09,1, 12.0,1,1, 12.491, 10545.618, 426.242, 52908.191 25/05/19,16:13:34,13,09,1, 12.0,1,1, 12.491, 10545.613, 426.239, 52908.176 25/05/19,16:13:34,14,09,1, 12.0,1,1, 12.491, 10545.641, 426.309, 52908.234 25/05/19,16:13:34,15,09,1, 12.0,1,1, 12.491, 10545.626, 426.279, 52908.227 25/05/19,16:13:34,16,09,1, 12.0,1,1, 12.491, 10545.607, 426.280, 52908.202 25/05/19,16:13:34,17,09,1, 12.0,1,1, 12.491, 10545.623, 426.340, 52908.217 25/05/19,16:13:34,18,09,1, 12.0,1,1, 12.491, 10545.649, 426.307, 52908.202 25/05/19,16:13:34,19,09,1, 12.0,1,1, 12.491, 10545.619, 426.267, 52908.202 25/05/19,16:13:35,00,09,1, 11.9,1,1, 12.489, 10545.619, 426.267, 52908.202 25/05/19,16:13:35,01,09,1, 11.9,1,1, 12.489, 10545.622, 426.306, 52908.260 25/05/19,16:13:35,02,09,1, 11.9,1,1, 12.489, 10545.634, 426.263, 52908.241 25/05/19,16:13:35,03,09,1, 11.9,1,1, 12.489, 10545.598, 426.254, 52908.274 25/05/19,16:13:35,04,09,1, 11.9,1,1, 12.489, 10545.606, 426.330, 52908.245 25/05/19,16:13:35,05,09,1, 11.9,1,1, 12.489, 10545.630, 426.297, 52908.490 25/05/19,16:13:35,06,09,1, 11.9,1,1, 12.489, 10545.614, 426.224, 52908.209 25/05/19,16:13:35,07,09,1, 11.9,1,1, 12.489, 10545.610, 426.284, 52908.199 25/05/19,16:13:35,08,09,1, 11.9,1,1, 12.489, 10545.638, 426.282, 52908.279 25/05/19,16:13:35,09,09,1, 11.9,1,1, 12.489, 10545.619, 426.243, 52908.169 25/05/19,16:13:35,10,09,1, 11.9,1,1, 12.489, 10545.594, 426.272, 52908.292 25/05/19,16:13:35,11,09,1, 11.9,1,1, 12.489, 10545.591, 426.317, 52908.169 25/05/19,16:13:35,12,09,1, 11.9,1,1, 12.489, 10545.621, 426.256, 52908.191 25/05/19,16:13:35,13,09,1, 11.9,1,1, 12.489, 10545.599, 426.265, 52908.188 25/05/19,16:13:35,14,09,1, 11.9,1,1, 12.489, 10545.615, 426.321, 52908.249 25/05/19,16:13:35,15,09,1, 11.9,1,1, 12.489, 10545.634, 426.297, 52908.242 25/05/19,16:13:35,16,09,1, 11.9,1,1, 12.489, 10545.607, 426.214, 52908.163 25/05/19,16:13:35,17,09,1, 11.9,1,1, 12.489, 10545.597, 426.308, 52908.186 25/05/19,16:13:35,18,09,1, 11.9,1,1, 12.489, 10545.625, 426.298, 52908.235 25/05/19,16:13:35,19,09,1, 11.9,1,1, 12.489, 10545.601, 426.231, 52908.229 25/05/19,16:13:36,00,09,1, 11.9,1,1, 12.491, 10545.594, 426.231, 52908.229 25/05/19,16:13:36,01,09,1, 11.9,1,1, 12.491, 10545.577, 426.308, 52908.305 25/05/19,16:13:36,02,09,1, 11.9,1,1, 12.491, 10545.572, 426.246, 52908.218 25/05/19,16:13:36,03,09,1, 11.9,1,1, 12.491, 10545.539, 426.247, 52908.274 25/05/19,16:13:36,04,09,1, 11.9,1,1, 12.491, 10545.570, 426.299, 52908.270 25/05/19,16:13:36,05,09,1, 11.9,1,1, 12.491, 10545.560, 426.288, 52908.215 25/05/19,16:13:36,06,09,1, 11.9,1,1, 12.491, 10545.545, 426.205, 52908.145 25/05/19,16:13:36,07,09,1, 11.9,1,1, 12.491, 10545.563, 426.275, 52908.221 25/05/19,16:13:36,08,09,1, 11.9,1,1, 12.491, 10545.586, 426.287, 52908.226 25/05/19,16:13:36,09,09,1, 11.9,1,1, 12.491, 10545.567, 426.198, 52908.207 25/05/19,16:13:36,10,09,1, 11.9,1,1, 12.491, 10545.554, 426.216, 52908.197 25/05/19,16:13:36,11,09,1, 11.9,1,1, 12.491, 10545.574, 426.267, 52908.214 25/05/19,16:13:36,12,09,1, 11.9,1,1, 12.491, 10545.572, 426.237, 52908.256 25/05/19,16:13:36,13,09,1, 11.9,1,1, 12.491, 10545.574, 426.216, 52908.205 25/05/19,16:13:36,14,09,1, 11.9,1,1, 12.491, 10545.566, 426.262, 52908.199 25/05/19,16:13:36,15,09,1, 11.9,1,1, 12.491, 10545.535, 426.256, 52908.213 25/05/19,16:13:36,16,09,1, 11.9,1,1, 12.491, 10545.552, 426.185, 52908.144 25/05/19,16:13:36,17,09,1, 11.9,1,1, 12.491, 10545.583, 426.261, 52908.233 25/05/19,16:13:36,18,09,1, 11.9,1,1, 12.491, 10545.594, 426.294, 52908.190 25/05/19,16:13:36,19,09,1, 11.9,1,1, 12.491, 10545.572, 426.214, 52908.221 25/05/19,16:13:37,00,09,1, 11.9,1,1, 12.489, 10545.568, 426.214, 52908.221 25/05/19,16:13:37,01,09,1, 11.9,1,1, 12.489, 10545.570, 426.270, 52908.297 25/05/19,16:13:37,02,09,1, 11.9,1,1, 12.489, 10545.589, 426.242, 52908.215 25/05/19,16:13:37,03,09,1, 11.9,1,1, 12.489, 10545.535, 426.172, 52908.182 25/05/19,16:13:37,04,09,1, 11.9,1,1, 12.489, 10545.545, 426.224, 52908.192 25/05/19,16:13:37,05,09,1, 11.9,1,1, 12.489, 10545.571, 426.222, 52908.202 25/05/19,16:13:37,06,09,1, 11.9,1,1, 12.489, 10545.555, 426.180, 52908.168 25/05/19,16:13:37,07,09,1, 11.9,1,1, 12.489, 10545.546, 426.237, 52908.175 25/05/19,16:13:37,08,09,1, 11.9,1,1, 12.489, 10545.559, 426.242, 52908.265 25/05/19,16:13:37,09,09,1, 11.9,1,1, 12.489, 10545.536, 426.173, 52908.149 25/05/19,16:13:37,10,09,1, 11.9,1,1, 12.489, 10545.533, 426.185, 52908.157 25/05/19,16:13:37,11,09,1, 11.9,1,1, 12.489, 10545.539, 426.248, 52908.210 25/05/19,16:13:37,12,09,1, 11.9,1,1, 12.489, 10545.557, 426.225, 52908.230 25/05/19,16:13:37,13,09,1, 11.9,1,1, 12.489, 10545.559, 426.185, 52908.215 25/05/19,16:13:37,14,09,1, 11.9,1,1, 12.489, 10545.543, 426.212, 52908.188 25/05/19,16:13:37,15,09,1, 11.9,1,1, 12.489, 10545.532, 426.229, 52908.204 25/05/19,16:13:37,16,09,1, 11.9,1,1, 12.489, 10545.533, 426.161, 52908.186 25/05/19,16:13:37,17,09,1, 11.9,1,1, 12.489, 10545.545, 426.198, 52908.192 25/05/19,16:13:37,18,09,1, 11.9,1,1, 12.489, 10545.541, 426.219, 52908.204 25/05/19,16:13:37,19,09,1, 11.9,1,1, 12.489, 10545.549, 426.143, 52908.069 25/05/19,16:13:38,00,09,1, 11.9,1,1, 12.489, 10545.543, 426.143, 52908.069 25/05/19,16:13:38,01,09,1, 11.9,1,1, 12.489, 10545.546, 426.229, 52908.214 25/05/19,16:13:38,02,09,1, 11.9,1,1, 12.489, 10545.549, 426.182, 52908.154 25/05/19,16:13:38,03,09,1, 11.9,1,1, 12.489, 10545.480, 426.154, 52908.157 25/05/19,16:13:38,04,09,1, 11.9,1,1, 12.489, 10545.495, 426.199, 52908.213 25/05/19,16:13:38,05,09,1, 11.9,1,1, 12.489, 10545.519, 426.180, 52908.207 25/05/19,16:13:38,06,09,1, 11.9,1,1, 12.489, 10545.504, 426.143, 52908.142 25/05/19,16:13:38,07,09,1, 11.9,1,1, 12.489, 10545.493, 426.191, 52908.145 25/05/19,16:13:38,08,09,1, 11.9,1,1, 12.489, 10545.531, 426.217, 52908.209 25/05/19,16:13:38,09,09,1, 11.9,1,1, 12.489, 10545.513, 426.155, 52908.176 25/05/19,16:13:38,10,09,1, 11.9,1,1, 12.489, 10545.494, 426.134, 52908.144 25/05/19,16:13:38,11,09,1, 11.9,1,1, 12.489, 10545.522, 426.205, 52908.190 25/05/19,16:13:38,12,09,1, 11.9,1,1, 12.489, 10545.509, 426.181, 52908.175 25/05/19,16:13:38,13,09,1, 11.9,1,1, 12.489, 10545.511, 426.145, 52908.161 25/05/19,16:13:38,14,09,1, 11.9,1,1, 12.489, 10545.499, 426.186, 52908.150 25/05/19,16:13:38,15,09,1, 11.9,1,1, 12.489, 10545.496, 426.203, 52908.193 25/05/19,16:13:38,16,09,1, 11.9,1,1, 12.489, 10545.526, 426.125, 52908.163 25/05/19,16:13:38,17,09,1, 11.9,1,1, 12.489, 10545.477, 426.137, 52908.106 25/05/19,16:13:38,18,09,1, 11.9,1,1, 12.489, 10545.479, 426.190, 52908.146 25/05/19,16:13:38,19,09,1, 11.9,1,1, 12.489, 10545.493, 426.147, 52908.207 25/05/19,16:13:39,00,09,1, 11.9,1,1, 12.490, 10545.485, 426.147, 52908.207 25/05/19,16:13:39,01,09,1, 11.9,1,1, 12.490, 10545.488, 426.174, 52908.151 25/05/19,16:13:39,02,09,1, 11.9,1,1, 12.490, 10545.509, 426.179, 52908.190 25/05/19,16:13:39,03,09,1, 11.9,1,1, 12.490, 10545.490, 426.119, 52908.148 25/05/19,16:13:39,04,09,1, 11.9,1,1, 12.490, 10545.493, 426.138, 52908.170 25/05/19,16:13:39,05,09,1, 11.9,1,1, 12.490, 10545.496, 426.189, 52908.219 25/05/19,16:13:39,06,09,1, 11.9,1,1, 12.490, 10545.499, 426.126, 52908.161 25/05/19,16:13:39,07,09,1, 11.9,1,1, 12.490, 10545.458, 426.099, 52908.151 25/05/19,16:13:39,08,09,1, 11.9,1,1, 12.490, 10545.481, 426.163, 52908.167 25/05/19,16:13:39,09,09,1, 11.9,1,1, 12.490, 10545.491, 426.172, 52908.170 25/05/19,16:13:39,10,09,1, 11.9,1,1, 12.490, 10545.468, 426.087, 52908.105 25/05/19,16:13:39,11,09,1, 11.9,1,1, 12.490, 10545.452, 426.143, 52908.203 25/05/19,16:13:39,12,09,1, 11.9,1,1, 12.490, 10545.491, 426.162, 52908.175 25/05/19,16:13:39,13,09,1, 11.9,1,1, 12.490, 10545.450, 426.085, 52908.103 25/05/19,16:13:39,14,09,1, 11.9,1,1, 12.490, 10545.453, 426.100, 52908.185 25/05/19,16:13:39,15,09,1, 11.9,1,1, 12.490, 10545.454, 426.166, 52908.234 25/05/19,16:13:39,16,09,1, 11.9,1,1, 12.490, 10545.459, 426.104, 52908.171 25/05/19,16:13:39,17,09,1, 11.9,1,1, 12.490, 10545.470, 426.088, 52908.095 25/05/19,16:13:39,18,09,1, 11.9,1,1, 12.490, 10545.461, 426.150, 52908.095 25/05/19,16:13:39,19,09,1, 11.9,1,1, 12.490, 10545.484, 426.132, 52908.118 25/05/19,16:13:40,00,10,1, 11.9,1,1, 12.491, 10545.477, 426.132, 52908.118 25/05/19,16:13:40,01,10,1, 11.9,1,1, 12.491, 10545.438, 426.113, 52908.209 25/05/19,16:13:40,02,10,1, 11.9,1,1, 12.491, 10545.466, 426.174, 52908.167 25/05/19,16:13:40,03,10,1, 11.9,1,1, 12.491, 10545.460, 426.112, 52908.196 25/05/19,16:13:40,04,10,1, 11.9,1,1, 12.491, 10545.419, 426.078, 52908.118 25/05/19,16:13:40,05,10,1, 11.9,1,1, 12.491, 10545.459, 426.163, 52908.208 25/05/19,16:13:40,06,10,1, 11.9,1,1, 12.491, 10545.462, 426.105, 52908.199 25/05/19,16:13:40,07,10,1, 11.9,1,1, 12.491, 10545.422, 426.087, 52908.190 25/05/19,16:13:40,08,10,1, 11.9,1,1, 12.491, 10545.448, 426.117, 52908.201 25/05/19,16:13:40,09,10,1, 11.9,1,1, 12.491, 10545.460, 426.152, 52908.278 25/05/19,16:13:40,10,10,1, 11.9,1,1, 12.491, 10545.456, 426.073, 52908.085 25/05/19,16:13:40,11,10,1, 11.9,1,1, 12.491, 10545.436, 426.074, 52908.185 25/05/19,16:13:40,12,10,1, 11.9,1,1, 12.491, 10545.449, 426.137, 52908.165 25/05/19,16:13:40,13,10,1, 11.9,1,1, 12.491, 10545.457, 426.096, 52908.122 25/05/19,16:13:40,14,10,1, 11.9,1,1, 12.491, 10545.417, 426.073, 52908.154 25/05/19,16:13:40,15,10,1, 11.9,1,1, 12.491, 10545.407, 426.131, 52908.165 25/05/19,16:13:40,16,10,1, 11.9,1,1, 12.491, 10545.464, 426.092, 52908.161 25/05/19,16:13:40,17,10,1, 11.9,1,1, 12.491, 10545.441, 426.051, 52908.208 25/05/19,16:13:40,18,10,1, 11.9,1,1, 12.491, 10545.418, 426.100, 52908.168 25/05/19,16:13:40,19,10,1, 11.9,1,1, 12.491, 10545.451, 426.114, 52908.162 25/05/19,16:13:41,00,10,1, 11.9,1,1, 12.483, 10545.443, 426.114, 52908.162 25/05/19,16:13:41,01,10,1, 11.9,1,1, 12.483, 10545.425, 426.061, 52908.110 25/05/19,16:13:41,02,10,1, 11.9,1,1, 12.483, 10545.455, 426.135, 52908.197 25/05/19,16:13:41,03,10,1, 11.9,1,1, 12.483, 10545.451, 426.083, 52908.206 25/05/19,16:13:41,04,10,1, 11.9,1,1, 12.483, 10545.425, 426.029, 52908.170 25/05/19,16:13:41,05,10,1, 11.9,1,1, 12.483, 10545.421, 426.090, 52908.212 25/05/19,16:13:41,06,10,1, 11.9,1,1, 12.483, 10545.428, 426.116, 52908.235 25/05/19,16:13:41,07,10,1, 11.9,1,1, 12.483, 10545.425, 426.047, 52908.183 25/05/19,16:13:41,08,10,1, 11.9,1,1, 12.483, 10545.415, 426.055, 52908.048 25/05/19,16:13:41,09,10,1, 11.9,1,1, 12.483, 10545.440, 426.121, 52908.178 25/05/19,16:13:41,10,10,1, 11.9,1,1, 12.483, 10545.425, 426.062, 52908.136 25/05/19,16:13:41,11,10,1, 11.9,1,1, 12.483, 10545.419, 426.040, 52908.137 25/05/19,16:13:41,12,10,1, 11.9,1,1, 12.483, 10545.439, 426.089, 52908.114 25/05/19,16:13:41,13,10,1, 11.9,1,1, 12.483, 10545.403, 426.096, 52908.159 25/05/19,16:13:41,14,10,1, 11.9,1,1, 12.483, 10545.405, 426.016, 52908.104 25/05/19,16:13:41,15,10,1, 11.9,1,1, 12.483, 10545.409, 426.058, 52908.153 25/05/19,16:13:41,16,10,1, 11.9,1,1, 12.483, 10545.418, 426.120, 52908.197 25/05/19,16:13:41,17,10,1, 11.9,1,1, 12.483, 10545.431, 426.026, 52908.100 25/05/19,16:13:41,18,10,1, 11.9,1,1, 12.483, 10545.396, 426.029, 52908.131 25/05/19,16:13:41,19,10,1, 11.9,1,1, 12.483, 10545.423, 426.107, 52908.189 25/05/19,16:13:42,00,10,1, 11.9,1,1, 12.489, 10545.418, 426.107, 52908.189 25/05/19,16:13:42,01,10,1, 11.9,1,1, 12.489, 10545.400, 425.991, 52908.149 25/05/19,16:13:42,02,10,1, 11.9,1,1, 12.489, 10545.391, 426.044, 52908.111 25/05/19,16:13:42,03,10,1, 11.9,1,1, 12.489, 10545.438, 426.080, 52908.108 25/05/19,16:13:42,04,10,1, 11.9,1,1, 12.489, 10545.402, 425.997, 52908.088 25/05/19,16:13:42,05,10,1, 11.9,1,1, 12.489, 10545.390, 426.029, 52908.164 25/05/19,16:13:42,06,10,1, 11.9,1,1, 12.489, 10545.397, 426.083, 52908.184 25/05/19,16:13:42,07,10,1, 11.9,1,1, 12.489, 10545.390, 425.997, 52908.097 25/05/19,16:13:42,08,10,1, 11.9,1,1, 12.489, 10545.381, 425.957, 52908.055 25/05/19,16:13:42,09,10,1, 11.9,1,1, 12.489, 10545.384, 426.057, 52908.113 25/05/19,16:13:42,10,10,1, 11.9,1,1, 12.489, 10545.392, 426.068, 52908.179 25/05/19,16:13:42,11,10,1, 11.9,1,1, 12.489, 10545.381, 425.982, 52908.083 25/05/19,16:13:42,12,10,1, 11.9,1,1, 12.489, 10545.370, 426.007, 52908.048 25/05/19,16:13:42,13,10,1, 11.9,1,1, 12.489, 10545.389, 426.071, 52908.159 25/05/19,16:13:42,14,10,1, 11.9,1,1, 12.489, 10545.378, 426.013, 52908.144 25/05/19,16:13:42,15,10,1, 11.9,1,1, 12.489, 10545.345, 426.019, 52908.094 25/05/19,16:13:42,16,10,1, 11.9,1,1, 12.489, 10545.372, 426.044, 52908.111 25/05/19,16:13:42,17,10,1, 11.9,1,1, 12.489, 10545.356, 426.017, 52908.190 25/05/19,16:13:42,18,10,1, 11.9,1,1, 12.489, 10545.354, 425.969, 52908.104 25/05/19,16:13:42,19,10,1, 11.9,1,1, 12.489, 10545.362, 426.025, 52908.097 25/05/19,16:13:43,00,10,1, 11.9,1,1, 12.487, 10545.360, 426.025, 52908.097 25/05/19,16:13:43,01,10,1, 11.9,1,1, 12.487, 10545.356, 425.976, 52908.083 25/05/19,16:13:43,02,10,1, 11.9,1,1, 12.487, 10545.332, 425.996, 52908.108 25/05/19,16:13:43,03,10,1, 11.9,1,1, 12.487, 10545.350, 426.049, 52908.157 25/05/19,16:13:43,04,10,1, 11.9,1,1, 12.487, 10545.359, 425.994, 52908.094 25/05/19,16:13:43,05,10,1, 11.9,1,1, 12.487, 10545.332, 425.968, 52908.060 25/05/19,16:13:43,06,10,1, 11.9,1,1, 12.487, 10545.346, 426.007, 52908.150 25/05/19,16:13:43,07,10,1, 11.9,1,1, 12.487, 10545.385, 425.983, 52907.978 25/05/19,16:13:43,08,10,1, 11.9,1,1, 12.487, 10545.347, 425.975, 52908.087 25/05/19,16:13:43,09,10,1, 11.9,1,1, 12.487, 10545.342, 425.985, 52908.116 25/05/19,16:13:43,10,10,1, 11.9,1,1, 12.487, 10545.363, 426.018, 52908.051 25/05/19,16:13:43,11,10,1, 11.9,1,1, 12.487, 10545.375, 425.986, 52908.077 25/05/19,16:13:43,12,10,1, 11.9,1,1, 12.487, 10545.346, 425.963, 52908.094 25/05/19,16:13:43,13,10,1, 11.9,1,1, 12.487, 10545.352, 426.031, 52908.112 25/05/19,16:13:43,14,10,1, 11.9,1,1, 12.487, 10545.370, 426.000, 52908.085 25/05/19,16:13:43,15,10,1, 11.9,1,1, 12.487, 10545.304, 425.940, 52908.071 25/05/19,16:13:43,16,10,1, 11.9,1,1, 12.487, 10545.342, 425.991, 52908.019 25/05/19,16:13:43,17,10,1, 11.9,1,1, 12.487, 10545.362, 426.042, 52908.105 25/05/19,16:13:43,18,10,1, 11.9,1,1, 12.487, 10545.338, 425.968, 52908.090 25/05/19,16:13:43,19,10,1, 11.9,1,1, 12.487, 10545.302, 425.951, 52908.023 25/05/19,16:13:44,00,09,1, 12.0,1,1, 12.490, 10545.301, 425.951, 52908.023 25/05/19,16:13:44,01,09,1, 12.0,1,1, 12.490, 10545.302, 425.989, 52908.100 25/05/19,16:13:44,02,09,1, 12.0,1,1, 12.490, 10545.290, 425.951, 52908.116 25/05/19,16:13:44,03,09,1, 12.0,1,1, 12.490, 10545.305, 426.003, 52908.069 25/05/19,16:13:44,04,09,1, 12.0,1,1, 12.490, 10545.329, 426.001, 52908.095 25/05/19,16:13:44,05,09,1, 12.0,1,1, 12.490, 10545.291, 425.918, 52908.050 25/05/19,16:13:44,06,09,1, 12.0,1,1, 12.490, 10545.309, 425.974, 52908.073 25/05/19,16:13:44,07,09,1, 12.0,1,1, 12.490, 10545.332, 426.027, 52908.130 25/05/19,16:13:44,08,09,1, 12.0,1,1, 12.490, 10545.292, 425.951, 52908.135 25/05/19,16:13:44,09,09,1, 12.0,1,1, 12.490, 10545.331, 425.891, 52908.001 25/05/19,16:13:44,10,09,1, 12.0,1,1, 12.490, 10545.291, 425.977, 52908.066 25/05/19,16:13:44,11,09,1, 12.0,1,1, 12.490, 10545.311, 425.988, 52908.003 25/05/19,16:13:44,12,09,1, 12.0,1,1, 12.490, 10545.299, 425.912, 52908.110 25/05/19,16:13:44,13,09,1, 12.0,1,1, 12.490, 10545.264, 425.953, 52908.082 25/05/19,16:13:44,14,09,1, 12.0,1,1, 12.490, 10545.303, 425.999, 52908.178 25/05/19,16:13:44,15,09,1, 12.0,1,1, 12.490, 10545.279, 425.949, 52908.109 25/05/19,16:13:44,16,09,1, 12.0,1,1, 12.490, 10545.266, 425.942, 52908.076 25/05/19,16:13:44,17,09,1, 12.0,1,1, 12.490, 10545.285, 425.964, 52908.124 25/05/19,16:13:44,18,09,1, 12.0,1,1, 12.490, 10545.300, 425.955, 52908.103 25/05/19,16:13:44,19,09,1, 12.0,1,1, 12.490, 10545.262, 425.893, 52908.055 25/05/19,16:13:45,00,08,1, 11.9,1,1, 12.488, 10545.260, 425.893, 52908.055 25/05/19,16:13:45,01,08,1, 11.9,1,1, 12.488, 10545.285, 425.975, 52908.132 25/05/19,16:13:45,02,08,1, 11.9,1,1, 12.488, 10545.278, 425.904, 52908.138 25/05/19,16:13:45,03,08,1, 11.9,1,1, 12.488, 10545.266, 425.924, 52908.111 25/05/19,16:13:45,04,08,1, 11.9,1,1, 12.488, 10545.286, 426.002, 52908.127 25/05/19,16:13:45,05,08,1, 11.9,1,1, 12.488, 10545.280, 425.957, 52908.122 25/05/19,16:13:45,06,08,1, 11.9,1,1, 12.488, 10545.270, 425.909, 52908.104 25/05/19,16:13:45,07,08,1, 11.9,1,1, 12.488, 10545.257, 425.953, 52908.107 25/05/19,16:13:45,08,08,1, 11.9,1,1, 12.488, 10545.291, 425.983, 52908.101 25/05/19,16:13:45,09,08,1, 11.9,1,1, 12.488, 10545.279, 425.904, 52908.146 25/05/19,16:13:45,10,08,1, 11.9,1,1, 12.488, 10545.247, 425.916, 52908.075 25/05/19,16:13:45,11,08,1, 11.9,1,1, 12.488, 10545.241, 425.977, 52907.958 25/05/19,16:13:45,12,08,1, 11.9,1,1, 12.488, 10545.250, 425.919, 52908.092 25/05/19,16:13:45,13,08,1, 11.9,1,1, 12.488, 10545.222, 425.894, 52908.048 25/05/19,16:13:45,14,08,1, 11.9,1,1, 12.488, 10545.241, 425.973, 52908.111 25/05/19,16:13:45,15,08,1, 11.9,1,1, 12.488, 10545.260, 425.948, 52908.017 25/05/19,16:13:45,16,08,1, 11.9,1,1, 12.488, 10545.240, 425.876, 52908.040 25/05/19,16:13:45,17,08,1, 11.9,1,1, 12.488, 10545.242, 425.927, 52908.043 25/05/19,16:13:45,18,08,1, 11.9,1,1, 12.488, 10545.234, 425.950, 52908.111 25/05/19,16:13:45,19,08,1, 11.9,1,1, 12.488, 10545.240, 425.930, 52908.091 25/05/19,16:13:46,00,09,1, 11.8,1,1, 12.488, 10545.235, 425.930, 52908.091 25/05/19,16:13:46,01,09,1, 11.8,1,1, 12.488, 10545.241, 425.958, 52908.155 25/05/19,16:13:46,02,09,1, 11.8,1,1, 12.488, 10545.219, 425.939, 52908.131 25/05/19,16:13:46,03,09,1, 11.8,1,1, 12.488, 10545.219, 425.856, 52908.074 25/05/19,16:13:46,04,09,1, 11.8,1,1, 12.488, 10545.194, 425.904, 52908.165 25/05/19,16:13:46,05,09,1, 11.8,1,1, 12.488, 10545.215, 425.953, 52908.142 25/05/19,16:13:46,06,09,1, 11.8,1,1, 12.488, 10545.192, 425.860, 52908.101 25/05/19,16:13:46,07,09,1, 11.8,1,1, 12.488, 10545.171, 425.861, 52908.108 25/05/19,16:13:46,08,09,1, 11.8,1,1, 12.488, 10545.208, 425.943, 52908.100 25/05/19,16:13:46,09,09,1, 11.8,1,1, 12.488, 10545.215, 425.934, 52908.156 25/05/19,16:13:46,10,09,1, 11.8,1,1, 12.488, 10545.192, 425.856, 52907.994 25/05/19,16:13:46,11,09,1, 11.8,1,1, 12.488, 10545.211, 425.895, 52907.975 25/05/19,16:13:46,12,09,1, 11.8,1,1, 12.488, 10545.214, 425.933, 52908.135 25/05/19,16:13:46,13,09,1, 11.8,1,1, 12.488, 10545.195, 425.895, 52908.132 25/05/19,16:13:46,14,09,1, 11.8,1,1, 12.488, 10545.178, 425.863, 52907.974 25/05/19,16:13:46,15,09,1, 11.8,1,1, 12.488, 10545.191, 425.913, 52908.105 25/05/19,16:13:46,16,09,1, 11.8,1,1, 12.488, 10545.202, 425.898, 52908.171 25/05/19,16:13:46,17,09,1, 11.8,1,1, 12.488, 10545.197, 425.845, 52908.111 25/05/19,16:13:46,18,09,1, 11.8,1,1, 12.488, 10545.187, 425.850, 52908.056 25/05/19,16:13:46,19,09,1, 11.8,1,1, 12.488, 10545.210, 425.921, 52908.105 25/05/19,16:13:47,00,09,1, 11.9,1,1, 12.488, 10545.210, 425.921, 52908.105 25/05/19,16:13:47,01,09,1, 11.9,1,1, 12.488, 10545.170, 425.837, 52908.042 25/05/19,16:13:47,02,09,1, 11.9,1,1, 12.488, 10545.179, 425.912, 52908.126 25/05/19,16:13:47,03,09,1, 11.9,1,1, 12.488, 10545.186, 425.895, 52908.156 25/05/19,16:13:47,04,09,1, 11.9,1,1, 12.488, 10545.116, 425.860, 52908.267 25/05/19,16:13:47,05,09,1, 11.9,1,1, 12.488, 10545.107, 425.886, 52908.050 25/05/19,16:13:47,06,09,1, 11.9,1,1, 12.488, 10545.159, 425.934, 52908.121 25/05/19,16:13:47,07,09,1, 11.9,1,1, 12.488, 10545.136, 425.873, 52908.114 25/05/19,16:13:47,08,09,1, 11.9,1,1, 12.488, 10545.136, 425.843, 52908.064 25/05/19,16:13:47,09,09,1, 11.9,1,1, 12.488, 10545.152, 425.921, 52908.117 25/05/19,16:13:47,10,09,1, 11.9,1,1, 12.488, 10545.167, 425.892, 52908.128 25/05/19,16:13:47,11,09,1, 11.9,1,1, 12.488, 10545.136, 425.831, 52908.101 25/05/19,16:13:47,12,09,1, 11.9,1,1, 12.488, 10545.151, 425.855, 52908.058 25/05/19,16:13:47,13,09,1, 11.9,1,1, 12.488, 10545.146, 425.894, 52908.097 25/05/19,16:13:47,14,09,1, 11.9,1,1, 12.488, 10545.168, 425.860, 52908.092 25/05/19,16:13:47,15,09,1, 11.9,1,1, 12.488, 10545.125, 425.854, 52908.095 25/05/19,16:13:47,16,09,1, 11.9,1,1, 12.488, 10545.134, 425.892, 52908.096 25/05/19,16:13:47,17,09,1, 11.9,1,1, 12.488, 10545.151, 425.895, 52908.082 25/05/19,16:13:47,18,09,1, 11.9,1,1, 12.488, 10545.104, 425.844, 52908.066 25/05/19,16:13:47,19,09,1, 11.9,1,1, 12.488, 10545.141, 425.880, 52908.107 25/05/19,16:13:48,00,09,1, 11.9,1,1, 12.489, 10545.135, 425.880, 52908.107 25/05/19,16:13:48,01,09,1, 11.9,1,1, 12.489, 10545.111, 425.857, 52908.043 25/05/19,16:13:48,02,09,1, 11.9,1,1, 12.489, 10545.107, 425.806, 52908.013 25/05/19,16:13:48,03,09,1, 11.9,1,1, 12.489, 10545.113, 425.911, 52908.122 25/05/19,16:13:48,04,09,1, 11.9,1,1, 12.489, 10545.134, 425.879, 52908.122 25/05/19,16:13:48,05,09,1, 11.9,1,1, 12.489, 10545.123, 425.822, 52908.081 25/05/19,16:13:48,06,09,1, 11.9,1,1, 12.489, 10545.103, 425.861, 52908.035 25/05/19,16:13:48,07,09,1, 11.9,1,1, 12.489, 10545.122, 425.888, 52908.097 25/05/19,16:13:48,08,09,1, 11.9,1,1, 12.489, 10545.096, 425.832, 52908.133 25/05/19,16:13:48,09,09,1, 11.9,1,1, 12.489, 10545.086, 425.807, 52908.006 25/05/19,16:13:48,10,09,1, 11.9,1,1, 12.489, 10545.109, 425.900, 52908.088 25/05/19,16:13:48,11,09,1, 11.9,1,1, 12.489, 10545.099, 425.885, 52908.084 25/05/19,16:13:48,12,09,1, 11.9,1,1, 12.489, 10545.099, 425.821, 52908.057 25/05/19,16:13:48,13,09,1, 11.9,1,1, 12.489, 10545.118, 425.865, 52908.114 25/05/19,16:13:48,14,09,1, 11.9,1,1, 12.489, 10545.095, 425.899, 52908.103 25/05/19,16:13:48,15,09,1, 11.9,1,1, 12.489, 10545.074, 425.839, 52908.059 25/05/19,16:13:48,16,09,1, 11.9,1,1, 12.489, 10545.079, 425.824, 52907.987 25/05/19,16:13:48,17,09,1, 11.9,1,1, 12.489, 10545.097, 425.896, 52908.142 25/05/19,16:13:48,18,09,1, 11.9,1,1, 12.489, 10545.086, 425.879, 52908.080 25/05/19,16:13:48,19,09,1, 11.9,1,1, 12.489, 10545.099, 425.809, 52908.021 25/05/19,16:13:49,00,08,1, 12.0,1,1, 12.488, 10545.093, 425.809, 52908.021 25/05/19,16:13:49,01,08,1, 12.0,1,1, 12.488, 10545.107, 425.905, 52908.155 25/05/19,16:13:49,02,08,1, 12.0,1,1, 12.488, 10545.079, 425.836, 52908.079 25/05/19,16:13:49,03,08,1, 12.0,1,1, 12.488, 10545.055, 425.813, 52908.039 25/05/19,16:13:49,04,08,1, 12.0,1,1, 12.488, 10545.067, 425.886, 52908.097 25/05/19,16:13:49,05,08,1, 12.0,1,1, 12.488, 10545.120, 425.868, 52907.939 25/05/19,16:13:49,06,08,1, 12.0,1,1, 12.488, 10545.062, 425.822, 52908.052 25/05/19,16:13:49,07,08,1, 12.0,1,1, 12.488, 10545.040, 425.837, 52908.078 25/05/19,16:13:49,08,08,1, 12.0,1,1, 12.488, 10545.040, 425.897, 52908.131 25/05/19,16:13:49,09,08,1, 12.0,1,1, 12.488, 10545.055, 425.828, 52908.109 25/05/19,16:13:49,10,08,1, 12.0,1,1, 12.488, 10545.050, 425.854, 52908.050 25/05/19,16:13:49,11,08,1, 12.0,1,1, 12.488, 10545.057, 425.887, 52908.035 25/05/19,16:13:49,12,08,1, 12.0,1,1, 12.488, 10545.070, 425.841, 52908.050 25/05/19,16:13:49,13,08,1, 12.0,1,1, 12.488, 10545.042, 425.778, 52908.025 25/05/19,16:13:49,14,08,1, 12.0,1,1, 12.488, 10545.034, 425.838, 52908.128 25/05/19,16:13:49,15,08,1, 12.0,1,1, 12.488, 10545.041, 425.895, 52908.098 25/05/19,16:13:49,16,08,1, 12.0,1,1, 12.488, 10545.014, 425.792, 52908.075 25/05/19,16:13:49,17,08,1, 12.0,1,1, 12.488, 10545.012, 425.782, 52907.984 25/05/19,16:13:49,18,08,1, 12.0,1,1, 12.488, 10545.023, 425.855, 52908.084 25/05/19,16:13:49,19,08,1, 12.0,1,1, 12.488, 10545.051, 425.851, 52908.094 25/05/19,16:13:50,00,09,1, 11.9,1,1, 12.485, 10545.043, 425.851, 52908.094 25/05/19,16:13:50,01,09,1, 11.9,1,1, 12.485, 10544.990, 425.849, 52908.098 25/05/19,16:13:50,02,09,1, 11.9,1,1, 12.485, 10545.020, 425.863, 52908.064 25/05/19,16:13:50,03,09,1, 11.9,1,1, 12.485, 10545.024, 425.792, 52908.037 25/05/19,16:13:50,04,09,1, 11.9,1,1, 12.485, 10544.988, 425.799, 52908.036 25/05/19,16:13:50,05,09,1, 11.9,1,1, 12.485, 10545.021, 425.875, 52908.114 25/05/19,16:13:50,06,09,1, 11.9,1,1, 12.485, 10544.999, 425.819, 52908.014 25/05/19,16:13:50,07,09,1, 11.9,1,1, 12.485, 10544.996, 425.797, 52908.124 25/05/19,16:13:50,08,09,1, 11.9,1,1, 12.485, 10545.008, 425.848, 52908.088 25/05/19,16:13:50,09,09,1, 11.9,1,1, 12.485, 10545.003, 425.866, 52908.124 25/05/19,16:13:50,10,09,1, 11.9,1,1, 12.485, 10545.007, 425.789, 52908.082 25/05/19,16:13:50,11,09,1, 11.9,1,1, 12.485, 10544.985, 425.815, 52908.063 25/05/19,16:13:50,12,09,1, 11.9,1,1, 12.485, 10544.968, 425.880, 52908.110 25/05/19,16:13:50,13,09,1, 11.9,1,1, 12.485, 10544.960, 425.845, 52908.086 25/05/19,16:13:50,14,09,1, 11.9,1,1, 12.485, 10544.986, 425.784, 52907.982 25/05/19,16:13:50,15,09,1, 11.9,1,1, 12.485, 10544.971, 425.844, 52908.102 25/05/19,16:13:50,16,09,1, 11.9,1,1, 12.485, 10544.994, 425.845, 52908.212 25/05/19,16:13:50,17,09,1, 11.9,1,1, 12.485, 10544.952, 425.800, 52908.084 25/05/19,16:13:50,18,09,1, 11.9,1,1, 12.485, 10544.948, 425.820, 52908.112 25/05/19,16:13:50,19,09,1, 11.9,1,1, 12.485, 10544.989, 425.879, 52908.042 25/05/19,16:13:51,00,09,1, 12.0,1,1, 12.485, 10544.984, 425.879, 52908.042 25/05/19,16:13:51,01,09,1, 12.0,1,1, 12.485, 10544.953, 425.785, 52908.017 25/05/19,16:13:51,02,09,1, 12.0,1,1, 12.485, 10544.958, 425.844, 52908.041 25/05/19,16:13:51,03,09,1, 12.0,1,1, 12.485, 10544.954, 425.840, 52908.064 25/05/19,16:13:51,04,09,1, 12.0,1,1, 12.485, 10544.942, 425.787, 52908.016 25/05/19,16:13:51,05,09,1, 12.0,1,1, 12.485, 10544.919, 425.804, 52908.120 25/05/19,16:13:51,06,09,1, 12.0,1,1, 12.485, 10544.955, 425.854, 52908.082 25/05/19,16:13:51,07,09,1, 12.0,1,1, 12.485, 10544.937, 425.812, 52908.088 25/05/19,16:13:51,08,09,1, 12.0,1,1, 12.485, 10544.905, 425.777, 52908.075 25/05/19,16:13:51,09,09,1, 12.0,1,1, 12.485, 10544.957, 425.829, 52908.120 25/05/19,16:13:51,10,09,1, 12.0,1,1, 12.485, 10544.954, 425.837, 52908.068 25/05/19,16:13:51,11,09,1, 12.0,1,1, 12.485, 10544.933, 425.796, 52908.017 25/05/19,16:13:51,12,09,1, 12.0,1,1, 12.485, 10544.919, 425.828, 52908.075 25/05/19,16:13:51,13,09,1, 12.0,1,1, 12.485, 10544.940, 425.864, 52908.079 25/05/19,16:13:51,14,09,1, 12.0,1,1, 12.485, 10544.926, 425.868, 52908.146 25/05/19,16:13:51,15,09,1, 12.0,1,1, 12.485, 10544.919, 425.785, 52908.069 25/05/19,16:13:51,16,09,1, 12.0,1,1, 12.485, 10544.924, 425.842, 52908.096 25/05/19,16:13:51,17,09,1, 12.0,1,1, 12.485, 10544.933, 425.845, 52908.094 25/05/19,16:13:51,18,09,1, 12.0,1,1, 12.485, 10544.926, 425.795, 52908.078 25/05/19,16:13:51,19,09,1, 12.0,1,1, 12.485, 10544.894, 425.813, 52908.051 25/05/19,16:13:52,00,09,1, 11.9,1,1, 12.487, 10544.893, 425.813, 52908.051 25/05/19,16:13:52,01,09,1, 11.9,1,1, 12.487, 10544.912, 425.828, 52908.124 25/05/19,16:13:52,02,09,1, 11.9,1,1, 12.487, 10544.893, 425.752, 52908.060 25/05/19,16:13:52,03,09,1, 11.9,1,1, 12.487, 10544.895, 425.822, 52908.149 25/05/19,16:13:52,04,09,1, 11.9,1,1, 12.487, 10544.924, 425.847, 52908.119 25/05/19,16:13:52,05,09,1, 11.9,1,1, 12.487, 10544.906, 425.802, 52908.138 25/05/19,16:13:52,06,09,1, 11.9,1,1, 12.487, 10544.876, 425.759, 52908.162 25/05/19,16:13:52,07,09,1, 11.9,1,1, 12.487, 10544.910, 425.842, 52908.142 25/05/19,16:13:52,08,09,1, 11.9,1,1, 12.487, 10544.873, 425.821, 52908.179 25/05/19,16:13:52,09,09,1, 11.9,1,1, 12.487, 10544.899, 425.763, 52908.085 25/05/19,16:13:52,10,09,1, 11.9,1,1, 12.487, 10544.871, 425.783, 52908.061 25/05/19,16:13:52,11,09,1, 11.9,1,1, 12.487, 10544.896, 425.836, 52908.191 25/05/19,16:13:52,12,09,1, 11.9,1,1, 12.487, 10544.886, 425.794, 52908.082 25/05/19,16:13:52,13,09,1, 11.9,1,1, 12.487, 10544.883, 425.779, 52908.060 25/05/19,16:13:52,14,09,1, 11.9,1,1, 12.487, 10544.859, 425.850, 52908.119 25/05/19,16:13:52,15,09,1, 11.9,1,1, 12.487, 10544.867, 425.806, 52908.058 25/05/19,16:13:52,16,09,1, 11.9,1,1, 12.487, 10544.849, 425.779, 52908.015 25/05/19,16:13:52,17,09,1, 11.9,1,1, 12.487, 10544.867, 425.813, 52908.133 25/05/19,16:13:52,18,09,1, 11.9,1,1, 12.487, 10544.889, 425.833, 52908.094 25/05/19,16:13:52,19,09,1, 11.9,1,1, 12.487, 10544.872, 425.791, 52908.109 25/05/19,16:13:53,00,10,1, 11.9,1,1, 12.489, 10544.868, 425.791, 52908.109 25/05/19,16:13:53,01,10,1, 11.9,1,1, 12.489, 10544.852, 425.838, 52908.079 25/05/19,16:13:53,02,10,1, 11.9,1,1, 12.489, 10544.876, 425.847, 52908.101 25/05/19,16:13:53,03,10,1, 11.9,1,1, 12.489, 10544.824, 425.773, 52908.088 25/05/19,16:13:53,04,10,1, 11.9,1,1, 12.489, 10544.834, 425.796, 52908.101 25/05/19,16:13:53,05,10,1, 11.9,1,1, 12.489, 10544.878, 425.852, 52908.174 25/05/19,16:13:53,06,10,1, 11.9,1,1, 12.489, 10544.845, 425.802, 52908.075 25/05/19,16:13:53,07,10,1, 11.9,1,1, 12.489, 10544.857, 425.782, 52908.065 25/05/19,16:13:53,08,10,1, 11.9,1,1, 12.489, 10544.851, 425.818, 52908.059 25/05/19,16:13:53,09,10,1, 11.9,1,1, 12.489, 10544.864, 425.836, 52908.066 25/05/19,16:13:53,10,10,1, 11.9,1,1, 12.489, 10544.874, 425.791, 52908.145 25/05/19,16:13:53,11,10,1, 11.9,1,1, 12.489, 10544.851, 425.799, 52908.051 25/05/19,16:13:53,12,10,1, 11.9,1,1, 12.489, 10544.815, 425.827, 52908.104 25/05/19,16:13:53,13,10,1, 11.9,1,1, 12.489, 10544.886, 425.805, 52908.099 25/05/19,16:13:53,14,10,1, 11.9,1,1, 12.489, 10544.823, 425.750, 52908.066 25/05/19,16:13:53,15,10,1, 11.9,1,1, 12.489, 10544.828, 425.837, 52908.103 25/05/19,16:13:53,16,10,1, 11.9,1,1, 12.489, 10544.828, 425.832, 52908.099 25/05/19,16:13:53,17,10,1, 11.9,1,1, 12.489, 10544.823, 425.762, 52908.073 25/05/19,16:13:53,18,10,1, 11.9,1,1, 12.489, 10544.796, 425.776, 52908.009 25/05/19,16:13:53,19,10,1, 11.9,1,1, 12.489, 10544.814, 425.860, 52908.155 25/05/19,16:13:54,00,09,1, 11.8,1,1, 12.485, 10544.809, 425.860, 52908.155 25/05/19,16:13:54,01,09,1, 11.8,1,1, 12.485, 10544.821, 425.778, 52908.078 25/05/19,16:13:54,02,09,1, 11.8,1,1, 12.485, 10544.805, 425.817, 52908.082 25/05/19,16:13:54,03,09,1, 11.8,1,1, 12.485, 10544.838, 425.850, 52908.185 25/05/19,16:13:54,04,09,1, 11.8,1,1, 12.485, 10544.817, 425.789, 52908.099 25/05/19,16:13:54,05,09,1, 11.8,1,1, 12.485, 10544.803, 425.776, 52908.104 25/05/19,16:13:54,06,09,1, 11.8,1,1, 12.485, 10544.824, 425.812, 52908.101 25/05/19,16:13:54,07,09,1, 11.8,1,1, 12.485, 10544.832, 425.787, 52908.083 25/05/19,16:13:54,08,09,1, 11.8,1,1, 12.485, 10544.819, 425.733, 52908.039 25/05/19,16:13:54,09,09,1, 11.8,1,1, 12.485, 10544.787, 425.791, 52908.044 25/05/19,16:13:54,10,09,1, 11.8,1,1, 12.485, 10544.801, 425.808, 52908.076 25/05/19,16:13:54,11,09,1, 11.8,1,1, 12.485, 10544.796, 425.751, 52908.194 25/05/19,16:13:54,12,09,1, 11.8,1,1, 12.485, 10544.805, 425.765, 52908.027 25/05/19,16:13:54,13,09,1, 11.8,1,1, 12.485, 10544.795, 425.844, 52908.066 25/05/19,16:13:54,14,09,1, 11.8,1,1, 12.485, 10544.803, 425.824, 52908.106 25/05/19,16:13:54,15,09,1, 11.8,1,1, 12.485, 10544.771, 425.749, 52908.037 25/05/19,16:13:54,16,09,1, 11.8,1,1, 12.485, 10544.747, 425.797, 52908.171 25/05/19,16:13:54,17,09,1, 11.8,1,1, 12.485, 10544.797, 425.824, 52908.164 25/05/19,16:13:54,18,09,1, 11.8,1,1, 12.485, 10544.774, 425.766, 52908.034 25/05/19,16:13:54,19,09,1, 11.8,1,1, 12.485, 10544.754, 425.753, 52908.009 25/05/19,16:13:55,00,09,1, 12.0,1,1, 12.485, 10544.751, 425.753, 52908.009 25/05/19,16:13:55,01,09,1, 12.0,1,1, 12.485, 10544.786, 425.837, 52908.131 25/05/19,16:13:55,02,09,1, 12.0,1,1, 12.485, 10544.756, 425.758, 52908.065 25/05/19,16:13:55,03,09,1, 12.0,1,1, 12.485, 10544.764, 425.760, 52907.988 25/05/19,16:13:55,04,09,1, 12.0,1,1, 12.485, 10544.768, 425.835, 52908.139 25/05/19,16:13:55,05,09,1, 12.0,1,1, 12.485, 10544.769, 425.763, 52908.105 25/05/19,16:13:55,06,09,1, 12.0,1,1, 12.485, 10544.760, 425.744, 52907.971 25/05/19,16:13:55,07,09,1, 12.0,1,1, 12.485, 10544.775, 425.811, 52908.118 25/05/19,16:13:55,08,09,1, 12.0,1,1, 12.485, 10544.756, 425.807, 52908.081 25/05/19,16:13:55,09,09,1, 12.0,1,1, 12.485, 10544.763, 425.748, 52908.089 25/05/19,16:13:55,10,09,1, 12.0,1,1, 12.485, 10544.749, 425.782, 52908.008 25/05/19,16:13:55,11,09,1, 12.0,1,1, 12.485, 10544.759, 425.827, 52908.100 25/05/19,16:13:55,12,09,1, 12.0,1,1, 12.485, 10544.725, 425.777, 52908.082 25/05/19,16:13:55,13,09,1, 12.0,1,1, 12.485, 10544.733, 425.740, 52908.023 25/05/19,16:13:55,14,09,1, 12.0,1,1, 12.485, 10544.755, 425.804, 52908.053 25/05/19,16:13:55,15,09,1, 12.0,1,1, 12.485, 10544.742, 425.796, 52908.013 25/05/19,16:13:55,16,09,1, 12.0,1,1, 12.485, 10544.742, 425.733, 52908.051 25/05/19,16:13:55,17,09,1, 12.0,1,1, 12.485, 10544.731, 425.782, 52908.029 25/05/19,16:13:55,18,09,1, 12.0,1,1, 12.485, 10544.751, 425.839, 52908.054 25/05/19,16:13:55,19,09,1, 12.0,1,1, 12.485, 10544.745, 425.802, 52908.083 25/05/19,16:13:56,00,09,1, 11.9,1,1, 12.487, 10544.742, 425.802, 52908.083 25/05/19,16:13:56,01,09,1, 11.9,1,1, 12.487, 10544.718, 425.807, 52908.072 25/05/19,16:13:56,02,09,1, 11.9,1,1, 12.487, 10544.738, 425.781, 52908.107 25/05/19,16:13:56,03,09,1, 11.9,1,1, 12.487, 10544.711, 425.760, 52908.066 25/05/19,16:13:56,04,09,1, 11.9,1,1, 12.487, 10544.723, 425.783, 52908.013 25/05/19,16:13:56,05,09,1, 11.9,1,1, 12.487, 10544.712, 425.831, 52908.038 25/05/19,16:13:56,06,09,1, 11.9,1,1, 12.487, 10544.712, 425.796, 52908.110 25/05/19,16:13:56,07,09,1, 11.9,1,1, 12.487, 10544.704, 425.767, 52908.051 25/05/19,16:13:56,08,09,1, 11.9,1,1, 12.487, 10544.693, 425.823, 52908.055 25/05/19,16:13:56,09,09,1, 11.9,1,1, 12.487, 10544.730, 425.824, 52908.091 25/05/19,16:13:56,10,09,1, 11.9,1,1, 12.487, 10544.695, 425.735, 52908.081 25/05/19,16:13:56,11,09,1, 11.9,1,1, 12.487, 10544.670, 425.773, 52908.047 25/05/19,16:13:56,12,09,1, 11.9,1,1, 12.487, 10544.730, 425.832, 52908.028 25/05/19,16:13:56,13,09,1, 11.9,1,1, 12.487, 10544.726, 425.781, 52908.106 25/05/19,16:13:56,14,09,1, 11.9,1,1, 12.487, 10544.683, 425.745, 52908.049 25/05/19,16:13:56,15,09,1, 11.9,1,1, 12.487, 10544.675, 425.811, 52908.047 25/05/19,16:13:56,16,09,1, 11.9,1,1, 12.487, 10544.706, 425.815, 52908.074 25/05/19,16:13:56,17,09,1, 11.9,1,1, 12.487, 10544.694, 425.745, 52908.042 25/05/19,16:13:56,18,09,1, 11.9,1,1, 12.487, 10544.643, 425.725, 52908.000 25/05/19,16:13:56,19,09,1, 11.9,1,1, 12.487, 10544.680, 425.789, 52908.036 25/05/19,16:13:57,00,09,1, 12.0,1,1, 12.484, 10544.676, 425.789, 52908.036 25/05/19,16:13:57,01,09,1, 12.0,1,1, 12.484, 10544.638, 425.717, 52908.045 25/05/19,16:13:57,02,09,1, 12.0,1,1, 12.484, 10544.690, 425.794, 52908.064 25/05/19,16:13:57,03,09,1, 12.0,1,1, 12.484, 10544.702, 425.759, 52908.093 25/05/19,16:13:57,04,09,1, 12.0,1,1, 12.484, 10544.671, 425.777, 52908.156 25/05/19,16:13:57,05,09,1, 12.0,1,1, 12.484, 10544.675, 425.791, 52908.091 25/05/19,16:13:57,06,09,1, 12.0,1,1, 12.484, 10544.683, 425.798, 52908.193 25/05/19,16:13:57,07,09,1, 12.0,1,1, 12.484, 10544.693, 425.803, 52908.102 25/05/19,16:13:57,08,09,1, 12.0,1,1, 12.484, 10544.684, 425.788, 52908.060 25/05/19,16:13:57,09,09,1, 12.0,1,1, 12.484, 10544.681, 425.783, 52908.163 25/05/19,16:13:57,10,09,1, 12.0,1,1, 12.484, 10544.689, 425.784, 52908.165 25/05/19,16:13:57,11,09,1, 12.0,1,1, 12.484, 10544.679, 425.774, 52908.134 25/05/19,16:13:57,12,09,1, 12.0,1,1, 12.484, 10544.682, 425.791, 52908.135 25/05/19,16:13:57,13,09,1, 12.0,1,1, 12.484, 10544.694, 425.780, 52908.132 25/05/19,16:13:57,14,09,1, 12.0,1,1, 12.484, 10544.687, 425.780, 52908.148 25/05/19,16:13:57,15,09,1, 12.0,1,1, 12.484, 10544.690, 425.784, 52908.115 25/05/19,16:13:57,16,09,1, 12.0,1,1, 12.484, 10544.682, 425.789, 52908.158 25/05/19,16:13:57,17,09,1, 12.0,1,1, 12.484, 10544.697, 425.781, 52908.157 25/05/19,16:13:57,18,09,1, 12.0,1,1, 12.484, 10544.668, 425.794, 52908.122 25/05/19,16:13:57,19,09,1, 12.0,1,1, 12.484, 10544.673, 425.795, 52908.136 25/05/19,16:13:58,00,10,1, 12.0,1,1, 12.483, 10544.667, 425.795, 52908.136 25/05/19,16:13:58,01,10,1, 12.0,1,1, 12.483, 10544.656, 425.791, 52908.087 25/05/19,16:13:58,02,10,1, 12.0,1,1, 12.483, 10544.660, 425.778, 52908.175 25/05/19,16:13:58,03,10,1, 12.0,1,1, 12.483, 10544.663, 425.788, 52908.059 25/05/19,16:13:58,04,10,1, 12.0,1,1, 12.483, 10544.672, 425.787, 52908.125 25/05/19,16:13:58,05,10,1, 12.0,1,1, 12.483, 10544.652, 425.780, 52908.291 25/05/19,16:13:58,06,10,1, 12.0,1,1, 12.483, 10544.632, 425.775, 52908.161 25/05/19,16:13:58,07,10,1, 12.0,1,1, 12.483, 10544.671, 425.778, 52908.261 25/05/19,16:13:58,08,10,1, 12.0,1,1, 12.483, 10544.648, 425.793, 52908.157 25/05/19,16:13:58,09,10,1, 12.0,1,1, 12.483, 10544.663, 425.760, 52908.098 25/05/19,16:13:58,10,10,1, 12.0,1,1, 12.483, 10544.658, 425.773, 52908.114 25/05/19,16:13:58,11,10,1, 12.0,1,1, 12.483, 10544.639, 425.738, 52908.057 25/05/19,16:13:58,12,10,1, 12.0,1,1, 12.483, 10544.639, 425.774, 52908.100 25/05/19,16:13:58,13,10,1, 12.0,1,1, 12.483, 10544.660, 425.771, 52908.102 25/05/19,16:13:58,14,10,1, 12.0,1,1, 12.483, 10544.660, 425.774, 52908.134 25/05/19,16:13:58,15,10,1, 12.0,1,1, 12.483, 10544.641, 425.799, 52908.133 25/05/19,16:13:58,16,10,1, 12.0,1,1, 12.483, 10544.631, 425.790, 52908.113 25/05/19,16:13:58,17,10,1, 12.0,1,1, 12.483, 10544.673, 425.788, 52908.129 25/05/19,16:13:58,18,10,1, 12.0,1,1, 12.483, 10544.643, 425.786, 52908.197 25/05/19,16:13:58,19,10,1, 12.0,1,1, 12.483, 10544.650, 425.797, 52908.093 25/05/19,16:13:59,00,10,1, 12.0,1,1, 12.487, 10544.642, 425.797, 52908.093 25/05/19,16:13:59,01,10,1, 12.0,1,1, 12.487, 10544.635, 425.798, 52908.122 25/05/19,16:13:59,02,10,1, 12.0,1,1, 12.487, 10544.677, 425.802, 52908.149 25/05/19,16:13:59,03,10,1, 12.0,1,1, 12.487, 10544.641, 425.773, 52908.095 25/05/19,16:13:59,04,10,1, 12.0,1,1, 12.487, 10544.621, 425.791, 52908.203 25/05/19,16:13:59,05,10,1, 12.0,1,1, 12.487, 10544.612, 425.779, 52908.100 25/05/19,16:13:59,06,10,1, 12.0,1,1, 12.487, 10544.640, 425.794, 52908.104 25/05/19,16:13:59,07,10,1, 12.0,1,1, 12.487, 10544.602, 425.794, 52908.105 25/05/19,16:13:59,08,10,1, 12.0,1,1, 12.487, 10544.645, 425.782, 52908.220 25/05/19,16:13:59,09,10,1, 12.0,1,1, 12.487, 10544.644, 425.795, 52908.122 25/05/19,16:13:59,10,10,1, 12.0,1,1, 12.487, 10544.628, 425.784, 52908.138 25/05/19,16:13:59,11,10,1, 12.0,1,1, 12.487, 10544.619, 425.803, 52908.099 25/05/19,16:13:59,12,10,1, 12.0,1,1, 12.487, 10544.613, 425.803, 52908.179 25/05/19,16:13:59,13,10,1, 12.0,1,1, 12.487, 10544.617, 425.808, 52908.156 25/05/19,16:13:59,14,10,1, 12.0,1,1, 12.487, 10544.648, 425.804, 52908.113 25/05/19,16:13:59,15,10,1, 12.0,1,1, 12.487, 10544.611, 425.798, 52908.128 25/05/19,16:13:59,16,10,1, 12.0,1,1, 12.487, 10544.617, 425.791, 52908.128 25/05/19,16:13:59,17,10,1, 12.0,1,1, 12.487, 10544.622, 425.779, 52908.154 25/05/19,16:13:59,18,10,1, 12.0,1,1, 12.487, 10544.610, 425.787, 52908.144 25/05/19,16:13:59,19,10,1, 12.0,1,1, 12.487, 10544.618, 425.793, 52908.129 25/05/19,16:14:00,00,09,1, 11.9,1,1, 12.489, 10544.617, 425.793, 52908.129 25/05/19,16:14:00,01,09,1, 11.9,1,1, 12.489, 10544.593, 425.775, 52908.133 25/05/19,16:14:00,02,09,1, 11.9,1,1, 12.489, 10544.572, 425.788, 52908.045 25/05/19,16:14:00,03,09,1, 11.9,1,1, 12.489, 10544.629, 425.822, 52908.076 25/05/19,16:14:00,04,09,1, 11.9,1,1, 12.489, 10544.575, 425.741, 52908.040 25/05/19,16:14:00,05,09,1, 11.9,1,1, 12.489, 10544.562, 425.718, 52908.039 25/05/19,16:14:00,06,09,1, 11.9,1,1, 12.489, 10544.590, 425.820, 52908.076 25/05/19,16:14:00,07,09,1, 11.9,1,1, 12.489, 10544.581, 425.797, 52908.089 25/05/19,16:14:00,08,09,1, 11.9,1,1, 12.489, 10544.548, 425.743, 52908.092 25/05/19,16:14:00,09,09,1, 11.9,1,1, 12.489, 10544.553, 425.761, 52908.045 25/05/19,16:14:00,10,09,1, 11.9,1,1, 12.489, 10544.546, 425.796, 52908.158 25/05/19,16:14:00,11,09,1, 11.9,1,1, 12.489, 10544.566, 425.749, 52908.071 25/05/19,16:14:00,12,09,1, 11.9,1,1, 12.489, 10544.533, 425.738, 52908.015 25/05/19,16:14:00,13,09,1, 11.9,1,1, 12.489, 10544.556, 425.801, 52908.080 25/05/19,16:14:00,14,09,1, 11.9,1,1, 12.489, 10544.560, 425.788, 52908.045 25/05/19,16:14:00,15,09,1, 11.9,1,1, 12.489, 10544.557, 425.735, 52908.051 25/05/19,16:14:00,16,09,1, 11.9,1,1, 12.489, 10544.536, 425.761, 52908.099 25/05/19,16:14:00,17,09,1, 11.9,1,1, 12.489, 10544.550, 425.802, 52908.099 25/05/19,16:14:00,18,09,1, 11.9,1,1, 12.489, 10544.572, 425.783, 52908.110 25/05/19,16:14:00,19,09,1, 11.9,1,1, 12.489, 10544.542, 425.724, 52908.070 25/05/19,16:14:01,00,10,1, 11.9,1,1, 12.487, 10544.534, 425.724, 52908.070 25/05/19,16:14:01,01,10,1, 11.9,1,1, 12.487, 10544.530, 425.786, 52908.085 25/05/19,16:14:01,02,10,1, 11.9,1,1, 12.487, 10544.523, 425.737, 52908.037 25/05/19,16:14:01,03,10,1, 11.9,1,1, 12.487, 10544.523, 425.726, 52908.075 25/05/19,16:14:01,04,10,1, 11.9,1,1, 12.487, 10544.553, 425.814, 52908.120 25/05/19,16:14:01,05,10,1, 11.9,1,1, 12.487, 10544.552, 425.787, 52908.074 25/05/19,16:14:01,06,10,1, 11.9,1,1, 12.487, 10544.515, 425.736, 52908.066 25/05/19,16:14:01,07,10,1, 11.9,1,1, 12.487, 10544.533, 425.718, 52908.047 25/05/19,16:14:01,08,10,1, 11.9,1,1, 12.487, 10544.546, 425.795, 52908.106 25/05/19,16:14:01,09,10,1, 11.9,1,1, 12.487, 10544.545, 425.761, 52908.102 25/05/19,16:14:01,10,10,1, 11.9,1,1, 12.487, 10544.514, 425.711, 52908.042 25/05/19,16:14:01,11,10,1, 11.9,1,1, 12.487, 10544.526, 425.750, 52908.085 25/05/19,16:14:01,12,10,1, 11.9,1,1, 12.487, 10544.545, 425.808, 52908.081 25/05/19,16:14:01,13,10,1, 11.9,1,1, 12.487, 10544.526, 425.758, 52907.995 25/05/19,16:14:01,14,10,1, 11.9,1,1, 12.487, 10544.538, 425.755, 52908.089 25/05/19,16:14:01,15,10,1, 11.9,1,1, 12.487, 10544.511, 425.788, 52908.080 25/05/19,16:14:01,16,10,1, 11.9,1,1, 12.487, 10544.515, 425.754, 52908.094 25/05/19,16:14:01,17,10,1, 11.9,1,1, 12.487, 10544.503, 425.718, 52908.065 25/05/19,16:14:01,18,10,1, 11.9,1,1, 12.487, 10544.499, 425.748, 52908.094 25/05/19,16:14:01,19,10,1, 11.9,1,1, 12.487, 10544.505, 425.793, 52908.068 25/05/19,16:14:02,00,10,1, 11.9,1,1, 12.485, 10544.500, 425.793, 52908.068 25/05/19,16:14:02,01,10,1, 11.9,1,1, 12.485, 10544.490, 425.704, 52908.042 25/05/19,16:14:02,02,10,1, 11.9,1,1, 12.485, 10544.499, 425.769, 52908.051 25/05/19,16:14:02,03,10,1, 11.9,1,1, 12.485, 10544.490, 425.750, 52908.046 25/05/19,16:14:02,04,10,1, 11.9,1,1, 12.485, 10544.512, 425.700, 52908.041 25/05/19,16:14:02,05,10,1, 11.9,1,1, 12.485, 10544.464, 425.705, 52907.991 25/05/19,16:14:02,06,10,1, 11.9,1,1, 12.485, 10544.487, 425.792, 52908.147 25/05/19,16:14:02,07,10,1, 11.9,1,1, 12.485, 10544.503, 425.753, 52908.001 25/05/19,16:14:02,08,10,1, 11.9,1,1, 12.485, 10544.475, 425.682, 52908.009 25/05/19,16:14:02,09,10,1, 11.9,1,1, 12.485, 10544.492, 425.715, 52908.036 25/05/19,16:14:02,10,10,1, 11.9,1,1, 12.485, 10544.520, 425.805, 52908.035 25/05/19,16:14:02,11,10,1, 11.9,1,1, 12.485, 10544.480, 425.759, 52908.068 25/05/19,16:14:02,12,10,1, 11.9,1,1, 12.485, 10544.506, 425.705, 52908.021 25/05/19,16:14:02,13,10,1, 11.9,1,1, 12.485, 10544.466, 425.741, 52908.055 25/05/19,16:14:02,14,10,1, 11.9,1,1, 12.485, 10544.493, 425.786, 52908.095 25/05/19,16:14:02,15,10,1, 11.9,1,1, 12.485, 10544.495, 425.710, 52908.108 25/05/19,16:14:02,16,10,1, 11.9,1,1, 12.485, 10544.482, 425.696, 52907.979 25/05/19,16:14:02,17,10,1, 11.9,1,1, 12.485, 10544.477, 425.781, 52908.146 25/05/19,16:14:02,18,10,1, 11.9,1,1, 12.485, 10544.503, 425.782, 52908.065 25/05/19,16:14:02,19,10,1, 11.9,1,1, 12.485, 10544.491, 425.715, 52908.084 25/05/19,16:14:03,00,10,1, 11.9,1,1, 12.486, 10544.484, 425.715, 52908.084 25/05/19,16:14:03,01,10,1, 11.9,1,1, 12.486, 10544.502, 425.760, 52908.110 25/05/19,16:14:03,02,10,1, 11.9,1,1, 12.486, 10544.476, 425.762, 52908.105 25/05/19,16:14:03,03,10,1, 11.9,1,1, 12.486, 10544.454, 425.646, 52908.054 25/05/19,16:14:03,04,10,1, 11.9,1,1, 12.486, 10544.471, 425.698, 52908.039 25/05/19,16:14:03,05,10,1, 11.9,1,1, 12.486, 10544.459, 425.733, 52908.077 25/05/19,16:14:03,06,10,1, 11.9,1,1, 12.486, 10544.457, 425.681, 52908.106 25/05/19,16:14:03,07,10,1, 11.9,1,1, 12.486, 10544.458, 425.658, 52908.017 25/05/19,16:14:03,08,10,1, 11.9,1,1, 12.486, 10544.439, 425.709, 52908.041 25/05/19,16:14:03,09,10,1, 11.9,1,1, 12.486, 10544.453, 425.721, 52908.048 25/05/19,16:14:03,10,10,1, 11.9,1,1, 12.486, 10544.440, 425.678, 52908.052 25/05/19,16:14:03,11,10,1, 11.9,1,1, 12.486, 10544.448, 425.688, 52908.038 25/05/19,16:14:03,12,10,1, 11.9,1,1, 12.486, 10544.429, 425.706, 52908.082 25/05/19,16:14:03,13,10,1, 11.9,1,1, 12.486, 10544.440, 425.687, 52908.035 25/05/19,16:14:03,14,10,1, 11.9,1,1, 12.486, 10544.445, 425.672, 52907.990 25/05/19,16:14:03,15,10,1, 11.9,1,1, 12.486, 10544.437, 425.710, 52908.041 25/05/19,16:14:03,16,10,1, 11.9,1,1, 12.486, 10544.454, 425.740, 52908.097 25/05/19,16:14:03,17,10,1, 11.9,1,1, 12.486, 10544.445, 425.673, 52908.054 25/05/19,16:14:03,18,10,1, 11.9,1,1, 12.486, 10544.435, 425.667, 52908.049 25/05/19,16:14:03,19,10,1, 11.9,1,1, 12.486, 10544.449, 425.728, 52908.039 25/05/19,16:14:04,00,09,1, 11.9,1,1, 12.482, 10544.442, 425.728, 52908.039 25/05/19,16:14:04,01,09,1, 11.9,1,1, 12.482, 10544.436, 425.673, 52908.017 25/05/19,16:14:04,02,09,1, 11.9,1,1, 12.482, 10544.405, 425.678, 52907.980 25/05/19,16:14:04,03,09,1, 11.9,1,1, 12.482, 10544.458, 425.771, 52908.045 25/05/19,16:14:04,04,09,1, 11.9,1,1, 12.482, 10544.422, 425.730, 52908.073 25/05/19,16:14:04,05,09,1, 11.9,1,1, 12.482, 10544.424, 425.675, 52907.944 25/05/19,16:14:04,06,09,1, 11.9,1,1, 12.482, 10544.420, 425.713, 52908.064 25/05/19,16:14:04,07,09,1, 11.9,1,1, 12.482, 10544.457, 425.766, 52908.075 25/05/19,16:14:04,08,09,1, 11.9,1,1, 12.482, 10544.463, 425.735, 52908.036 25/05/19,16:14:04,09,09,1, 11.9,1,1, 12.482, 10544.418, 425.717, 52908.003 25/05/19,16:14:04,10,09,1, 11.9,1,1, 12.482, 10544.443, 425.750, 52908.056 25/05/19,16:14:04,11,09,1, 11.9,1,1, 12.482, 10544.456, 425.754, 52908.081 25/05/19,16:14:04,12,09,1, 11.9,1,1, 12.482, 10544.455, 425.692, 52908.000 25/05/19,16:14:04,13,09,1, 11.9,1,1, 12.482, 10544.436, 425.712, 52908.015 25/05/19,16:14:04,14,09,1, 11.9,1,1, 12.482, 10544.429, 425.728, 52907.979 25/05/19,16:14:04,15,09,1, 11.9,1,1, 12.482, 10544.452, 425.720, 52908.081 25/05/19,16:14:04,16,09,1, 11.9,1,1, 12.482, 10544.423, 425.637, 52908.030 25/05/19,16:14:04,17,09,1, 11.9,1,1, 12.482, 10544.415, 425.675, 52907.978 25/05/19,16:14:04,18,09,1, 11.9,1,1, 12.482, 10544.449, 425.727, 52908.051 25/05/19,16:14:04,19,09,1, 11.9,1,1, 12.482, 10544.397, 425.676, 52908.038 25/05/19,16:14:05,00,09,1, 11.9,1,1, 12.482, 10544.392, 425.676, 52908.038 25/05/19,16:14:05,01,09,1, 11.9,1,1, 12.482, 10544.419, 425.686, 52908.003 25/05/19,16:14:05,02,09,1, 11.9,1,1, 12.482, 10544.408, 425.737, 52908.064 25/05/19,16:14:05,03,09,1, 11.9,1,1, 12.482, 10544.415, 425.664, 52908.075 25/05/19,16:14:05,04,09,1, 11.9,1,1, 12.482, 10544.422, 425.646, 52907.995 25/05/19,16:14:05,05,09,1, 11.9,1,1, 12.482, 10544.414, 425.703, 52908.005 25/05/19,16:14:05,06,09,1, 11.9,1,1, 12.482, 10544.423, 425.695, 52908.002 25/05/19,16:14:05,07,09,1, 11.9,1,1, 12.482, 10544.395, 425.654, 52908.036 25/05/19,16:14:05,08,09,1, 11.9,1,1, 12.482, 10544.415, 425.689, 52907.999 25/05/19,16:14:05,09,09,1, 11.9,1,1, 12.482, 10544.379, 425.697, 52907.984 25/05/19,16:14:05,10,09,1, 11.9,1,1, 12.482, 10544.397, 425.686, 52908.061 25/05/19,16:14:05,11,09,1, 11.9,1,1, 12.482, 10544.373, 425.656, 52907.926 25/05/19,16:14:05,12,09,1, 11.9,1,1, 12.482, 10544.404, 425.712, 52908.073 25/05/19,16:14:05,13,09,1, 11.9,1,1, 12.482, 10544.412, 425.720, 52907.889 25/05/19,16:14:05,14,09,1, 11.9,1,1, 12.482, 10544.377, 425.687, 52907.984 25/05/19,16:14:05,15,09,1, 11.9,1,1, 12.482, 10544.375, 425.681, 52907.968 25/05/19,16:14:05,16,09,1, 11.9,1,1, 12.482, 10544.384, 425.735, 52908.047 25/05/19,16:14:05,17,09,1, 11.9,1,1, 12.482, 10544.400, 425.745, 52908.060 25/05/19,16:14:05,18,09,1, 11.9,1,1, 12.482, 10544.382, 425.656, 52907.977 25/05/19,16:14:05,19,09,1, 11.9,1,1, 12.482, 10544.365, 425.661, 52907.963 25/05/19,16:14:06,00,09,1, 11.9,1,1, 12.484, 10544.358, 425.661, 52907.963 25/05/19,16:14:06,01,09,1, 11.9,1,1, 12.484, 10544.368, 425.695, 52908.085 25/05/19,16:14:06,02,09,1, 11.9,1,1, 12.484, 10544.382, 425.630, 52908.132 25/05/19,16:14:06,03,09,1, 11.9,1,1, 12.484, 10544.357, 425.662, 52907.993 25/05/19,16:14:06,04,09,1, 11.9,1,1, 12.484, 10544.388, 425.718, 52908.011 25/05/19,16:14:06,05,09,1, 11.9,1,1, 12.484, 10544.390, 425.670, 52908.058 25/05/19,16:14:06,06,09,1, 11.9,1,1, 12.484, 10544.367, 425.639, 52908.020 25/05/19,16:14:06,07,09,1, 11.9,1,1, 12.484, 10544.361, 425.651, 52908.017 25/05/19,16:14:06,08,09,1, 11.9,1,1, 12.484, 10544.399, 425.703, 52908.006 25/05/19,16:14:06,09,09,1, 11.9,1,1, 12.484, 10544.358, 425.661, 52907.990 25/05/19,16:14:06,10,09,1, 11.9,1,1, 12.484, 10544.351, 425.616, 52907.963 25/05/19,16:14:06,11,09,1, 11.9,1,1, 12.484, 10544.342, 425.664, 52907.956 25/05/19,16:14:06,12,09,1, 11.9,1,1, 12.484, 10544.378, 425.705, 52908.073 25/05/19,16:14:06,13,09,1, 11.9,1,1, 12.484, 10544.356, 425.646, 52908.070 25/05/19,16:14:06,14,09,1, 11.9,1,1, 12.484, 10544.345, 425.640, 52908.008 25/05/19,16:14:06,15,09,1, 11.9,1,1, 12.484, 10544.363, 425.695, 52908.027 25/05/19,16:14:06,16,09,1, 11.9,1,1, 12.484, 10544.356, 425.683, 52908.025 25/05/19,16:14:06,17,09,1, 11.9,1,1, 12.484, 10544.349, 425.623, 52908.042 25/05/19,16:14:06,18,09,1, 11.9,1,1, 12.484, 10544.336, 425.663, 52908.008 25/05/19,16:14:06,19,09,1, 11.9,1,1, 12.484, 10544.379, 425.684, 52908.033 25/05/19,16:14:07,00,09,1, 11.9,1,1, 12.482, 10544.375, 425.684, 52908.033 25/05/19,16:14:07,01,09,1, 11.9,1,1, 12.482, 10544.338, 425.628, 52907.993 25/05/19,16:14:07,02,09,1, 11.9,1,1, 12.482, 10544.343, 425.666, 52907.986 25/05/19,16:14:07,03,09,1, 11.9,1,1, 12.482, 10544.327, 425.665, 52908.133 25/05/19,16:14:07,04,09,1, 11.9,1,1, 12.482, 10544.343, 425.635, 52908.013 25/05/19,16:14:07,05,09,1, 11.9,1,1, 12.482, 10544.324, 425.621, 52907.945 25/05/19,16:14:07,06,09,1, 11.9,1,1, 12.482, 10544.315, 425.694, 52908.060 25/05/19,16:14:07,07,09,1, 11.9,1,1, 12.482, 10544.320, 425.667, 52908.105 25/05/19,16:14:07,08,09,1, 11.9,1,1, 12.482, 10544.297, 425.626, 52908.017 25/05/19,16:14:07,09,09,1, 11.9,1,1, 12.482, 10544.337, 425.640, 52907.946 25/05/19,16:14:07,10,09,1, 11.9,1,1, 12.482, 10544.333, 425.716, 52908.031 25/05/19,16:14:07,11,09,1, 11.9,1,1, 12.482, 10544.325, 425.660, 52907.977 25/05/19,16:14:07,12,09,1, 11.9,1,1, 12.482, 10544.305, 425.611, 52907.941 25/05/19,16:14:07,13,09,1, 11.9,1,1, 12.482, 10544.291, 425.645, 52908.046 25/05/19,16:14:07,14,09,1, 11.9,1,1, 12.482, 10544.342, 425.687, 52908.049 25/05/19,16:14:07,15,09,1, 11.9,1,1, 12.482, 10544.317, 425.624, 52908.062 25/05/19,16:14:07,16,09,1, 11.9,1,1, 12.482, 10544.305, 425.644, 52907.977 25/05/19,16:14:07,17,09,1, 11.9,1,1, 12.482, 10544.328, 425.701, 52908.006 25/05/19,16:14:07,18,09,1, 11.9,1,1, 12.482, 10544.330, 425.697, 52908.029 25/05/19,16:14:07,19,09,1, 11.9,1,1, 12.482, 10544.331, 425.635, 52907.963 25/05/19,16:14:08,00,09,1, 11.9,1,1, 12.484, 10544.325, 425.635, 52907.963 25/05/19,16:14:08,01,09,1, 11.9,1,1, 12.484, 10544.320, 425.714, 52908.093 25/05/19,16:14:08,02,09,1, 11.9,1,1, 12.484, 10544.345, 425.708, 52907.989 25/05/19,16:14:08,03,09,1, 11.9,1,1, 12.484, 10544.305, 425.633, 52908.015 25/05/19,16:14:08,04,09,1, 11.9,1,1, 12.484, 10544.321, 425.676, 52908.068 25/05/19,16:14:08,05,09,1, 11.9,1,1, 12.484, 10544.292, 425.701, 52908.005 25/05/19,16:14:08,06,09,1, 11.9,1,1, 12.484, 10544.319, 425.633, 52907.935 25/05/19,16:14:08,07,09,1, 11.9,1,1, 12.484, 10544.296, 425.634, 52907.943 25/05/19,16:14:08,08,09,1, 11.9,1,1, 12.484, 10544.266, 425.678, 52908.025 25/05/19,16:14:08,09,09,1, 11.9,1,1, 12.484, 10544.312, 425.690, 52908.081 25/05/19,16:14:08,10,09,1, 11.9,1,1, 12.484, 10544.315, 425.599, 52907.949 25/05/19,16:14:08,11,09,1, 11.9,1,1, 12.484, 10544.265, 425.648, 52908.005 25/05/19,16:14:08,12,09,1, 11.9,1,1, 12.484, 10544.275, 425.669, 52907.996 25/05/19,16:14:08,13,09,1, 11.9,1,1, 12.484, 10544.306, 425.662, 52907.974 25/05/19,16:14:08,14,09,1, 11.9,1,1, 12.484, 10544.262, 425.611, 52907.967 25/05/19,16:14:08,15,09,1, 11.9,1,1, 12.484, 10544.283, 425.664, 52907.978 25/05/19,16:14:08,16,09,1, 11.9,1,1, 12.484, 10544.313, 425.679, 52907.987 25/05/19,16:14:08,17,09,1, 11.9,1,1, 12.484, 10544.287, 425.674, 52908.015 25/05/19,16:14:08,18,09,1, 11.9,1,1, 12.484, 10544.291, 425.649, 52907.952 25/05/19,16:14:08,19,09,1, 11.9,1,1, 12.484, 10544.288, 425.711, 52908.027 25/05/19,16:14:09,00,09,1, 11.9,1,1, 12.480, 10544.283, 425.711, 52908.027 25/05/19,16:14:09,01,09,1, 11.9,1,1, 12.480, 10544.284, 425.674, 52907.987 25/05/19,16:14:09,02,09,1, 11.9,1,1, 12.480, 10544.277, 425.666, 52908.059 25/05/19,16:14:09,03,09,1, 11.9,1,1, 12.480, 10544.298, 425.727, 52908.087 25/05/19,16:14:09,04,09,1, 11.9,1,1, 12.480, 10544.306, 425.730, 52908.042 25/05/19,16:14:09,05,09,1, 11.9,1,1, 12.480, 10544.273, 425.635, 52907.988 25/05/19,16:14:09,06,09,1, 11.9,1,1, 12.480, 10544.263, 425.684, 52908.027 25/05/19,16:14:09,07,09,1, 11.9,1,1, 12.480, 10544.265, 425.712, 52908.087 25/05/19,16:14:09,08,09,1, 11.9,1,1, 12.480, 10544.285, 425.680, 52907.974 25/05/19,16:14:09,09,09,1, 11.9,1,1, 12.480, 10544.246, 425.633, 52907.947 25/05/19,16:14:09,10,09,1, 11.9,1,1, 12.480, 10544.238, 425.664, 52907.994 25/05/19,16:14:09,11,09,1, 11.9,1,1, 12.480, 10544.254, 425.706, 52908.011 25/05/19,16:14:09,12,09,1, 11.9,1,1, 12.480, 10544.241, 425.649, 52907.981 25/05/19,16:14:09,13,09,1, 11.9,1,1, 12.480, 10544.230, 425.619, 52907.965 25/05/19,16:14:09,14,09,1, 11.9,1,1, 12.480, 10544.240, 425.665, 52908.035 25/05/19,16:14:09,15,09,1, 11.9,1,1, 12.480, 10544.234, 425.689, 52908.046 25/05/19,16:14:09,16,09,1, 11.9,1,1, 12.480, 10544.235, 425.611, 52908.043 25/05/19,16:14:09,17,09,1, 11.9,1,1, 12.480, 10544.249, 425.631, 52907.936 25/05/19,16:14:09,18,09,1, 11.9,1,1, 12.480, 10544.250, 425.694, 52908.135 25/05/19,16:14:09,19,09,1, 11.9,1,1, 12.480, 10544.274, 425.690, 52908.033 25/05/19,16:14:10,00,09,1, 12.0,1,1, 12.482, 10544.267, 425.690, 52908.033 25/05/19,16:14:10,01,09,1, 12.0,1,1, 12.482, 10544.221, 425.633, 52907.999 25/05/19,16:14:10,02,09,1, 12.0,1,1, 12.482, 10544.226, 425.710, 52908.029 25/05/19,16:14:10,03,09,1, 12.0,1,1, 12.482, 10544.260, 425.658, 52908.018 25/05/19,16:14:10,04,09,1, 12.0,1,1, 12.482, 10544.227, 425.637, 52908.028 25/05/19,16:14:10,05,09,1, 12.0,1,1, 12.482, 10544.225, 425.695, 52907.992 25/05/19,16:14:10,06,09,1, 12.0,1,1, 12.482, 10544.233, 425.726, 52908.045 25/05/19,16:14:10,07,09,1, 12.0,1,1, 12.482, 10544.254, 425.677, 52907.971 25/05/19,16:14:10,08,09,1, 12.0,1,1, 12.482, 10544.218, 425.671, 52907.987 25/05/19,16:14:10,09,09,1, 12.0,1,1, 12.482, 10544.237, 425.733, 52908.036 25/05/19,16:14:10,10,09,1, 12.0,1,1, 12.482, 10544.227, 425.713, 52908.008 25/05/19,16:14:10,11,09,1, 12.0,1,1, 12.482, 10544.216, 425.681, 52908.035 25/05/19,16:14:10,12,09,1, 12.0,1,1, 12.482, 10544.244, 425.679, 52907.977 25/05/19,16:14:10,13,09,1, 12.0,1,1, 12.482, 10544.243, 425.738, 52908.071 25/05/19,16:14:10,14,09,1, 12.0,1,1, 12.482, 10544.222, 425.680, 52907.955 25/05/19,16:14:10,15,09,1, 12.0,1,1, 12.482, 10544.173, 425.641, 52908.031 25/05/19,16:14:10,16,09,1, 12.0,1,1, 12.482, 10544.170, 425.709, 52908.023 25/05/19,16:14:10,17,09,1, 12.0,1,1, 12.482, 10544.184, 425.724, 52908.117 25/05/19,16:14:10,18,09,1, 12.0,1,1, 12.482, 10544.205, 425.668, 52908.015 25/05/19,16:14:10,19,09,1, 12.0,1,1, 12.482, 10544.193, 425.626, 52908.014 25/05/19,16:14:11,00,09,1, 11.9,1,1, 12.486, 10544.192, 425.626, 52908.014 25/05/19,16:14:11,01,09,1, 11.9,1,1, 12.486, 10544.178, 425.683, 52908.027 25/05/19,16:14:11,02,09,1, 11.9,1,1, 12.486, 10544.178, 425.635, 52907.926 25/05/19,16:14:11,03,09,1, 11.9,1,1, 12.486, 10544.163, 425.650, 52907.925 25/05/19,16:14:11,04,09,1, 11.9,1,1, 12.486, 10544.194, 425.690, 52908.066 25/05/19,16:14:11,05,09,1, 11.9,1,1, 12.486, 10544.185, 425.715, 52908.053 25/05/19,16:14:11,06,09,1, 11.9,1,1, 12.486, 10544.128, 425.635, 52908.202 25/05/19,16:14:11,07,09,1, 11.9,1,1, 12.486, 10544.202, 425.645, 52907.974 25/05/19,16:14:11,08,09,1, 11.9,1,1, 12.486, 10544.188, 425.707, 52907.937 25/05/19,16:14:11,09,09,1, 11.9,1,1, 12.486, 10544.189, 425.669, 52908.023 25/05/19,16:14:11,10,09,1, 11.9,1,1, 12.486, 10544.137, 425.631, 52907.928 25/05/19,16:14:11,11,09,1, 11.9,1,1, 12.486, 10544.142, 425.655, 52907.989 25/05/19,16:14:11,12,09,1, 11.9,1,1, 12.486, 10544.150, 425.728, 52908.062 25/05/19,16:14:11,13,09,1, 11.9,1,1, 12.486, 10544.177, 425.660, 52908.016 25/05/19,16:14:11,14,09,1, 11.9,1,1, 12.486, 10544.141, 425.625, 52907.906 25/05/19,16:14:11,15,09,1, 11.9,1,1, 12.486, 10544.157, 425.674, 52908.069 25/05/19,16:14:11,16,09,1, 11.9,1,1, 12.486, 10544.178, 425.711, 52908.069 25/05/19,16:14:11,17,09,1, 11.9,1,1, 12.486, 10544.167, 425.652, 52908.013 25/05/19,16:14:11,18,09,1, 11.9,1,1, 12.486, 10544.169, 425.621, 52907.898 25/05/19,16:14:11,19,09,1, 11.9,1,1, 12.486, 10544.167, 425.703, 52908.031 25/05/19,16:14:12,00,09,1, 11.9,1,1, 12.484, 10544.167, 425.703, 52908.031 25/05/19,16:14:12,01,09,1, 11.9,1,1, 12.484, 10544.183, 425.639, 52908.051 25/05/19,16:14:12,02,09,1, 11.9,1,1, 12.484, 10544.135, 425.628, 52907.996 25/05/19,16:14:12,03,09,1, 11.9,1,1, 12.484, 10544.166, 425.672, 52908.004 25/05/19,16:14:12,04,09,1, 11.9,1,1, 12.484, 10544.160, 425.688, 52908.063 25/05/19,16:14:12,05,09,1, 11.9,1,1, 12.484, 10544.157, 425.624, 52908.019 25/05/19,16:14:12,06,09,1, 11.9,1,1, 12.484, 10544.153, 425.636, 52907.935 25/05/19,16:14:12,07,09,1, 11.9,1,1, 12.484, 10544.164, 425.673, 52908.038 25/05/19,16:14:12,08,09,1, 11.9,1,1, 12.484, 10544.130, 425.649, 52908.025 25/05/19,16:14:12,09,09,1, 11.9,1,1, 12.484, 10544.133, 425.614, 52907.967 25/05/19,16:14:12,10,09,1, 11.9,1,1, 12.484, 10544.128, 425.682, 52907.938 25/05/19,16:14:12,11,09,1, 11.9,1,1, 12.484, 10544.141, 425.675, 52907.975 25/05/19,16:14:12,12,09,1, 11.9,1,1, 12.484, 10544.145, 425.661, 52908.037 25/05/19,16:14:12,13,09,1, 11.9,1,1, 12.484, 10544.122, 425.644, 52907.981 25/05/19,16:14:12,14,09,1, 11.9,1,1, 12.484, 10544.123, 425.688, 52907.966 25/05/19,16:14:12,15,09,1, 11.9,1,1, 12.484, 10544.139, 425.695, 52908.008 25/05/19,16:14:12,16,09,1, 11.9,1,1, 12.484, 10544.136, 425.659, 52907.933 25/05/19,16:14:12,17,09,1, 11.9,1,1, 12.484, 10544.102, 425.649, 52907.955 25/05/19,16:14:12,18,09,1, 11.9,1,1, 12.484, 10544.142, 425.735, 52908.017 25/05/19,16:14:12,19,09,1, 11.9,1,1, 12.484, 10544.124, 425.730, 52908.000 25/05/19,16:14:13,00,10,1, 11.9,1,1, 12.484, 10544.116, 425.730, 52908.000 25/05/19,16:14:13,01,10,1, 11.9,1,1, 12.484, 10544.108, 425.666, 52908.006 25/05/19,16:14:13,02,10,1, 11.9,1,1, 12.484, 10544.102, 425.737, 52907.989 25/05/19,16:14:13,03,10,1, 11.9,1,1, 12.484, 10544.119, 425.721, 52908.022 25/05/19,16:14:13,04,10,1, 11.9,1,1, 12.484, 10544.065, 425.667, 52907.960 25/05/19,16:14:13,05,10,1, 11.9,1,1, 12.484, 10544.109, 425.704, 52908.003 25/05/19,16:14:13,06,10,1, 11.9,1,1, 12.484, 10544.104, 425.729, 52908.037 25/05/19,16:14:13,07,10,1, 11.9,1,1, 12.484, 10544.094, 425.690, 52907.970 25/05/19,16:14:13,08,10,1, 11.9,1,1, 12.484, 10544.057, 425.643, 52907.938 25/05/19,16:14:13,09,10,1, 11.9,1,1, 12.484, 10544.082, 425.710, 52908.022 25/05/19,16:14:13,10,10,1, 11.9,1,1, 12.484, 10544.100, 425.712, 52908.007 25/05/19,16:14:13,11,10,1, 11.9,1,1, 12.484, 10544.071, 425.644, 52907.965 25/05/19,16:14:13,12,10,1, 11.9,1,1, 12.484, 10544.054, 425.624, 52907.945 25/05/19,16:14:13,13,10,1, 11.9,1,1, 12.484, 10544.074, 425.672, 52908.029 25/05/19,16:14:13,14,10,1, 11.9,1,1, 12.484, 10544.063, 425.705, 52908.004 25/05/19,16:14:13,15,10,1, 11.9,1,1, 12.484, 10544.053, 425.645, 52907.969 25/05/19,16:14:13,16,10,1, 11.9,1,1, 12.484, 10544.030, 425.641, 52907.938 25/05/19,16:14:13,17,10,1, 11.9,1,1, 12.484, 10544.062, 425.704, 52908.002 25/05/19,16:14:13,18,10,1, 11.9,1,1, 12.484, 10544.074, 425.705, 52907.995 25/05/19,16:14:13,19,10,1, 11.9,1,1, 12.484, 10544.027, 425.608, 52907.976 25/05/19,16:14:14,00,09,1, 11.9,1,1, 12.482, 10544.025, 425.608, 52907.976 25/05/19,16:14:14,01,09,1, 11.9,1,1, 12.482, 10544.068, 425.691, 52908.011 25/05/19,16:14:14,02,09,1, 11.9,1,1, 12.482, 10544.070, 425.673, 52908.015 25/05/19,16:14:14,03,09,1, 11.9,1,1, 12.482, 10544.047, 425.640, 52907.974 25/05/19,16:14:14,04,09,1, 11.9,1,1, 12.482, 10544.042, 425.661, 52907.959 25/05/19,16:14:14,05,09,1, 11.9,1,1, 12.482, 10544.054, 425.742, 52908.052 25/05/19,16:14:14,06,09,1, 11.9,1,1, 12.482, 10544.093, 425.718, 52908.001 25/05/19,16:14:14,07,09,1, 11.9,1,1, 12.482, 10544.073, 425.665, 52907.949 25/05/19,16:14:14,08,09,1, 11.9,1,1, 12.482, 10544.049, 425.706, 52907.964 25/05/19,16:14:14,09,09,1, 11.9,1,1, 12.482, 10544.075, 425.753, 52908.037 25/05/19,16:14:14,10,09,1, 11.9,1,1, 12.482, 10544.074, 425.700, 52908.005 25/05/19,16:14:14,11,09,1, 11.9,1,1, 12.482, 10544.049, 425.682, 52907.966 25/05/19,16:14:14,12,09,1, 11.9,1,1, 12.482, 10544.038, 425.741, 52907.986 25/05/19,16:14:14,13,09,1, 11.9,1,1, 12.482, 10544.074, 425.747, 52908.004 25/05/19,16:14:14,14,09,1, 11.9,1,1, 12.482, 10544.037, 425.686, 52907.976 25/05/19,16:14:14,15,09,1, 11.9,1,1, 12.482, 10544.026, 425.659, 52907.944 25/05/19,16:14:14,16,09,1, 11.9,1,1, 12.482, 10544.031, 425.726, 52907.983 25/05/19,16:14:14,17,09,1, 11.9,1,1, 12.482, 10544.051, 425.730, 52908.000 25/05/19,16:14:14,18,09,1, 11.9,1,1, 12.482, 10544.050, 425.672, 52908.039 25/05/19,16:14:14,19,09,1, 11.9,1,1, 12.482, 10544.011, 425.678, 52907.974 25/05/19,16:14:15,00,09,1, 11.9,1,1, 12.482, 10544.008, 425.678, 52907.974 25/05/19,16:14:15,01,09,1, 11.9,1,1, 12.482, 10544.054, 425.723, 52908.061 25/05/19,16:14:15,02,09,1, 11.9,1,1, 12.482, 10544.018, 425.663, 52907.985 25/05/19,16:14:15,03,09,1, 11.9,1,1, 12.482, 10544.008, 425.691, 52907.933 25/05/19,16:14:15,04,09,1, 11.9,1,1, 12.482, 10544.004, 425.729, 52908.011 25/05/19,16:14:15,05,09,1, 11.9,1,1, 12.482, 10544.030, 425.693, 52908.034 25/05/19,16:14:15,06,09,1, 11.9,1,1, 12.482, 10543.978, 425.637, 52907.981 25/05/19,16:14:15,07,09,1, 11.9,1,1, 12.482, 10544.018, 425.669, 52908.006 25/05/19,16:14:15,08,09,1, 11.9,1,1, 12.482, 10544.032, 425.710, 52908.014 25/05/19,16:14:15,09,09,1, 11.9,1,1, 12.482, 10544.015, 425.697, 52908.044 25/05/19,16:14:15,10,09,1, 11.9,1,1, 12.482, 10544.001, 425.660, 52907.999 25/05/19,16:14:15,11,09,1, 11.9,1,1, 12.482, 10544.009, 425.717, 52908.000 25/05/19,16:14:15,12,09,1, 11.9,1,1, 12.482, 10544.008, 425.764, 52908.041 25/05/19,16:14:15,13,09,1, 11.9,1,1, 12.482, 10544.033, 425.706, 52908.033 25/05/19,16:14:15,14,09,1, 11.9,1,1, 12.482, 10544.028, 425.701, 52907.994 25/05/19,16:14:15,15,09,1, 11.9,1,1, 12.482, 10544.014, 425.749, 52907.980 25/05/19,16:14:15,16,09,1, 11.9,1,1, 12.482, 10544.044, 425.756, 52908.024 25/05/19,16:14:15,17,09,1, 11.9,1,1, 12.482, 10544.019, 425.714, 52908.018 25/05/19,16:14:15,18,09,1, 11.9,1,1, 12.482, 10544.003, 425.706, 52907.947 25/05/19,16:14:15,19,09,1, 11.9,1,1, 12.482, 10544.007, 425.754, 52908.028 25/05/19,16:14:16,00,09,1, 11.9,1,1, 12.483, 10544.000, 425.754, 52908.028 25/05/19,16:14:16,01,09,1, 11.9,1,1, 12.483, 10544.004, 425.681, 52907.984 25/05/19,16:14:16,02,09,1, 11.9,1,1, 12.483, 10543.995, 425.692, 52907.996 25/05/19,16:14:16,03,09,1, 11.9,1,1, 12.483, 10543.996, 425.736, 52908.023 25/05/19,16:14:16,04,09,1, 11.9,1,1, 12.483, 10543.982, 425.694, 52908.015 25/05/19,16:14:16,05,09,1, 11.9,1,1, 12.483, 10543.997, 425.655, 52907.985 25/05/19,16:14:16,06,09,1, 11.9,1,1, 12.483, 10543.991, 425.698, 52907.929 25/05/19,16:14:16,07,09,1, 11.9,1,1, 12.483, 10543.992, 425.727, 52907.949 25/05/19,16:14:16,08,09,1, 11.9,1,1, 12.483, 10543.979, 425.713, 52908.008 25/05/19,16:14:16,09,09,1, 11.9,1,1, 12.483, 10543.969, 425.667, 52907.946 25/05/19,16:14:16,10,09,1, 11.9,1,1, 12.483, 10543.968, 425.721, 52907.982 25/05/19,16:14:16,11,09,1, 11.9,1,1, 12.483, 10543.978, 425.775, 52908.003 25/05/19,16:14:16,12,09,1, 11.9,1,1, 12.483, 10544.005, 425.685, 52907.970 25/05/19,16:14:16,13,09,1, 11.9,1,1, 12.483, 10543.972, 425.674, 52907.952 25/05/19,16:14:16,14,09,1, 11.9,1,1, 12.483, 10543.967, 425.731, 52907.977 25/05/19,16:14:16,15,09,1, 11.9,1,1, 12.483, 10543.985, 425.771, 52908.025 25/05/19,16:14:16,16,09,1, 11.9,1,1, 12.483, 10543.966, 425.691, 52907.983 25/05/19,16:14:16,17,09,1, 11.9,1,1, 12.483, 10543.960, 425.683, 52907.969 25/05/19,16:14:16,18,09,1, 11.9,1,1, 12.483, 10543.987, 425.746, 52907.973 25/05/19,16:14:16,19,09,1, 11.9,1,1, 12.483, 10543.983, 425.751, 52908.002 25/05/19,16:14:17,00,09,1, 11.9,1,1, 12.481, 10543.983, 425.751, 52908.002 25/05/19,16:14:17,01,09,1, 11.9,1,1, 12.481, 10543.980, 425.703, 52907.967 25/05/19,16:14:17,02,09,1, 11.9,1,1, 12.481, 10544.002, 425.769, 52908.027 25/05/19,16:14:17,03,09,1, 11.9,1,1, 12.481, 10543.988, 425.787, 52908.015 25/05/19,16:14:17,04,09,1, 11.9,1,1, 12.481, 10543.966, 425.695, 52907.988 25/05/19,16:14:17,05,09,1, 11.9,1,1, 12.481, 10543.956, 425.726, 52908.010 25/05/19,16:14:17,06,09,1, 11.9,1,1, 12.481, 10543.970, 425.762, 52908.030 25/05/19,16:14:17,07,09,1, 11.9,1,1, 12.481, 10543.973, 425.732, 52908.020 25/05/19,16:14:17,08,09,1, 11.9,1,1, 12.481, 10543.965, 425.712, 52907.989 25/05/19,16:14:17,09,09,1, 11.9,1,1, 12.481, 10543.964, 425.675, 52907.914 25/05/19,16:14:17,10,09,1, 11.9,1,1, 12.481, 10543.964, 425.735, 52907.971 25/05/19,16:14:17,11,09,1, 11.9,1,1, 12.481, 10543.954, 425.746, 52908.053 25/05/19,16:14:17,12,09,1, 11.9,1,1, 12.481, 10543.974, 425.674, 52907.913 25/05/19,16:14:17,13,09,1, 11.9,1,1, 12.481, 10543.940, 425.706, 52907.957 25/05/19,16:14:17,14,09,1, 11.9,1,1, 12.481, 10543.967, 425.767, 52908.109 25/05/19,16:14:17,15,09,1, 11.9,1,1, 12.481, 10543.962, 425.750, 52908.086 25/05/19,16:14:17,16,09,1, 11.9,1,1, 12.481, 10543.958, 425.705, 52908.027 25/05/19,16:14:17,17,09,1, 11.9,1,1, 12.481, 10543.933, 425.744, 52908.019 25/05/19,16:14:17,18,09,1, 11.9,1,1, 12.481, 10543.949, 425.773, 52908.027 25/05/19,16:14:17,19,09,1, 11.9,1,1, 12.481, 10543.957, 425.768, 52908.033 25/05/19,16:14:18,00,09,1, 11.9,1,1, 12.483, 10543.950, 425.768, 52908.033 25/05/19,16:14:18,01,09,1, 11.9,1,1, 12.483, 10543.929, 425.739, 52907.997 25/05/19,16:14:18,02,09,1, 11.9,1,1, 12.483, 10543.924, 425.799, 52908.046 25/05/19,16:14:18,03,09,1, 11.9,1,1, 12.483, 10543.934, 425.764, 52908.026 25/05/19,16:14:18,04,09,1, 11.9,1,1, 12.483, 10543.902, 425.694, 52907.922 25/05/19,16:14:18,05,09,1, 11.9,1,1, 12.483, 10543.933, 425.732, 52907.986 25/05/19,16:14:18,06,09,1, 11.9,1,1, 12.483, 10543.934, 425.782, 52908.037 25/05/19,16:14:18,07,09,1, 11.9,1,1, 12.483, 10543.940, 425.758, 52908.004 25/05/19,16:14:18,08,09,1, 11.9,1,1, 12.483, 10543.917, 425.708, 52907.964 25/05/19,16:14:18,09,09,1, 11.9,1,1, 12.483, 10543.922, 425.761, 52907.968 25/05/19,16:14:18,10,09,1, 11.9,1,1, 12.483, 10543.955, 425.801, 52908.026 25/05/19,16:14:18,11,09,1, 11.9,1,1, 12.483, 10543.958, 425.753, 52908.065 25/05/19,16:14:18,12,09,1, 11.9,1,1, 12.483, 10543.962, 425.761, 52907.984 25/05/19,16:14:18,13,09,1, 11.9,1,1, 12.483, 10543.937, 425.790, 52908.038 25/05/19,16:14:18,14,09,1, 11.9,1,1, 12.483, 10543.948, 425.819, 52908.019 25/05/19,16:14:18,15,09,1, 11.9,1,1, 12.483, 10543.945, 425.795, 52908.028 25/05/19,16:14:18,16,09,1, 11.9,1,1, 12.483, 10543.928, 425.731, 52907.970 25/05/19,16:14:18,17,09,1, 11.9,1,1, 12.483, 10543.922, 425.790, 52907.990 25/05/19,16:14:18,18,09,1, 11.9,1,1, 12.483, 10543.932, 425.817, 52908.038 25/05/19,16:14:18,19,09,1, 11.9,1,1, 12.483, 10543.878, 425.733, 52907.982 25/05/19,16:14:19,00,08,1, 11.9,1,1, 12.483, 10543.875, 425.733, 52907.982 25/05/19,16:14:19,01,08,1, 11.9,1,1, 12.483, 10543.884, 425.772, 52908.010 25/05/19,16:14:19,02,08,1, 11.9,1,1, 12.483, 10543.899, 425.778, 52907.997 25/05/19,16:14:19,03,08,1, 11.9,1,1, 12.483, 10543.877, 425.730, 52907.971 25/05/19,16:14:19,04,08,1, 11.9,1,1, 12.483, 10543.888, 425.688, 52907.878 25/05/19,16:14:19,05,08,1, 11.9,1,1, 12.483, 10543.905, 425.767, 52907.958 25/05/19,16:14:19,06,08,1, 11.9,1,1, 12.483, 10543.892, 425.796, 52908.129 25/05/19,16:14:19,07,08,1, 11.9,1,1, 12.483, 10543.888, 425.726, 52907.965 25/05/19,16:14:19,08,08,1, 11.9,1,1, 12.483, 10543.843, 425.726, 52907.935 25/05/19,16:14:19,09,08,1, 11.9,1,1, 12.483, 10543.837, 425.779, 52908.076 25/05/19,16:14:19,10,08,1, 11.9,1,1, 12.483, 10543.915, 425.782, 52908.002 25/05/19,16:14:19,11,08,1, 11.9,1,1, 12.483, 10543.911, 425.711, 52907.988 25/05/19,16:14:19,12,08,1, 11.9,1,1, 12.483, 10543.881, 425.725, 52907.986 25/05/19,16:14:19,13,08,1, 11.9,1,1, 12.483, 10543.872, 425.768, 52908.018 25/05/19,16:14:19,14,08,1, 11.9,1,1, 12.483, 10543.893, 425.780, 52908.025 25/05/19,16:14:19,15,08,1, 11.9,1,1, 12.483, 10543.901, 425.705, 52907.974 25/05/19,16:14:19,16,08,1, 11.9,1,1, 12.483, 10543.893, 425.725, 52907.979 25/05/19,16:14:19,17,08,1, 11.9,1,1, 12.483, 10543.906, 425.774, 52908.027 25/05/19,16:14:19,18,08,1, 11.9,1,1, 12.483, 10543.905, 425.769, 52907.994 25/05/19,16:14:19,19,08,1, 11.9,1,1, 12.483, 10543.898, 425.695, 52907.946 25/05/19,16:14:20,00,09,1, 11.9,1,1, 12.482, 10543.891, 425.695, 52907.946 25/05/19,16:14:20,01,09,1, 11.9,1,1, 12.482, 10543.913, 425.778, 52908.049 25/05/19,16:14:20,02,09,1, 11.9,1,1, 12.482, 10543.902, 425.765, 52907.980 25/05/19,16:14:20,03,09,1, 11.9,1,1, 12.482, 10543.884, 425.721, 52907.938 25/05/19,16:14:20,04,09,1, 11.9,1,1, 12.482, 10543.875, 425.725, 52907.996 25/05/19,16:14:20,05,09,1, 11.9,1,1, 12.482, 10543.919, 425.781, 52907.974 25/05/19,16:14:20,06,09,1, 11.9,1,1, 12.482, 10543.870, 425.762, 52908.005 25/05/19,16:14:20,07,09,1, 11.9,1,1, 12.482, 10543.858, 425.711, 52907.953 25/05/19,16:14:20,08,09,1, 11.9,1,1, 12.482, 10543.849, 425.746, 52907.923 25/05/19,16:14:20,09,09,1, 11.9,1,1, 12.482, 10543.883, 425.776, 52908.032 25/05/19,16:14:20,10,09,1, 11.9,1,1, 12.482, 10543.844, 425.763, 52908.026 25/05/19,16:14:20,11,09,1, 11.9,1,1, 12.482, 10543.834, 425.701, 52907.937 25/05/19,16:14:20,12,09,1, 11.9,1,1, 12.482, 10543.857, 425.737, 52907.931 25/05/19,16:14:20,13,09,1, 11.9,1,1, 12.482, 10543.887, 425.785, 52907.991 25/05/19,16:14:20,14,09,1, 11.9,1,1, 12.482, 10543.860, 425.742, 52907.999 25/05/19,16:14:20,15,09,1, 11.9,1,1, 12.482, 10543.874, 425.684, 52908.003 25/05/19,16:14:20,16,09,1, 11.9,1,1, 12.482, 10543.853, 425.749, 52907.971 25/05/19,16:14:20,17,09,1, 11.9,1,1, 12.482, 10543.890, 425.756, 52907.994 25/05/19,16:14:20,18,09,1, 11.9,1,1, 12.482, 10543.878, 425.739, 52907.999 25/05/19,16:14:20,19,09,1, 11.9,1,1, 12.482, 10543.851, 425.691, 52907.915 25/05/19,16:14:21,00,09,1, 11.9,1,1, 12.483, 10543.849, 425.691, 52907.915 25/05/19,16:14:21,01,09,1, 11.9,1,1, 12.483, 10543.882, 425.793, 52908.005 25/05/19,16:14:21,02,09,1, 11.9,1,1, 12.483, 10543.878, 425.727, 52907.908 25/05/19,16:14:21,03,09,1, 11.9,1,1, 12.483, 10543.851, 425.715, 52907.912 25/05/19,16:14:21,04,09,1, 11.9,1,1, 12.483, 10543.851, 425.767, 52907.982 25/05/19,16:14:21,05,09,1, 11.9,1,1, 12.483, 10543.895, 425.817, 52908.023 25/05/19,16:14:21,06,09,1, 11.9,1,1, 12.483, 10543.836, 425.718, 52908.006 25/05/19,16:14:21,07,09,1, 11.9,1,1, 12.483, 10543.851, 425.724, 52907.969 25/05/19,16:14:21,08,09,1, 11.9,1,1, 12.483, 10543.825, 425.776, 52907.970 25/05/19,16:14:21,09,09,1, 11.9,1,1, 12.483, 10543.861, 425.796, 52908.030 25/05/19,16:14:21,10,09,1, 11.9,1,1, 12.483, 10543.844, 425.737, 52907.948 25/05/19,16:14:21,11,09,1, 11.9,1,1, 12.483, 10543.824, 425.759, 52907.938 25/05/19,16:14:21,12,09,1, 11.9,1,1, 12.483, 10543.851, 425.796, 52907.982 25/05/19,16:14:21,13,09,1, 11.9,1,1, 12.483, 10543.901, 425.799, 52907.993 25/05/19,16:14:21,14,09,1, 11.9,1,1, 12.483, 10543.873, 425.750, 52907.991 25/05/19,16:14:21,15,09,1, 11.9,1,1, 12.483, 10543.840, 425.714, 52907.926 25/05/19,16:14:21,16,09,1, 11.9,1,1, 12.483, 10543.858, 425.806, 52908.002 25/05/19,16:14:21,17,09,1, 11.9,1,1, 12.483, 10543.858, 425.792, 52907.991 25/05/19,16:14:21,18,09,1, 11.9,1,1, 12.483, 10543.817, 425.715, 52907.955 25/05/19,16:14:21,19,09,1, 11.9,1,1, 12.483, 10543.824, 425.725, 52907.931 25/05/19,16:14:22,00,09,1, 12.0,1,1, 12.481, 10543.816, 425.725, 52907.931 25/05/19,16:14:22,01,09,1, 12.0,1,1, 12.481, 10543.839, 425.801, 52907.998 25/05/19,16:14:22,02,09,1, 12.0,1,1, 12.481, 10543.817, 425.725, 52907.954 25/05/19,16:14:22,03,09,1, 12.0,1,1, 12.481, 10543.853, 425.736, 52907.981 25/05/19,16:14:22,04,09,1, 12.0,1,1, 12.481, 10543.843, 425.799, 52907.952 25/05/19,16:14:22,05,09,1, 12.0,1,1, 12.481, 10543.847, 425.816, 52907.979 25/05/19,16:14:22,06,09,1, 12.0,1,1, 12.481, 10543.827, 425.733, 52907.941 25/05/19,16:14:22,07,09,1, 12.0,1,1, 12.481, 10543.820, 425.764, 52907.947 25/05/19,16:14:22,08,09,1, 12.0,1,1, 12.481, 10543.845, 425.837, 52907.962 25/05/19,16:14:22,09,09,1, 12.0,1,1, 12.481, 10543.833, 425.840, 52908.015 25/05/19,16:14:22,10,09,1, 12.0,1,1, 12.481, 10543.832, 425.773, 52907.954 25/05/19,16:14:22,11,09,1, 12.0,1,1, 12.481, 10543.826, 425.794, 52907.972 25/05/19,16:14:22,12,09,1, 12.0,1,1, 12.481, 10543.842, 425.867, 52907.972 25/05/19,16:14:22,13,09,1, 12.0,1,1, 12.481, 10543.836, 425.848, 52908.043 25/05/19,16:14:22,14,09,1, 12.0,1,1, 12.481, 10543.834, 425.797, 52907.980 25/05/19,16:14:22,15,09,1, 12.0,1,1, 12.481, 10543.830, 425.778, 52907.923 25/05/19,16:14:22,16,09,1, 12.0,1,1, 12.481, 10543.809, 425.828, 52907.969 25/05/19,16:14:22,17,09,1, 12.0,1,1, 12.481, 10543.824, 425.803, 52907.932 25/05/19,16:14:22,18,09,1, 12.0,1,1, 12.481, 10543.807, 425.762, 52907.932 25/05/19,16:14:22,19,09,1, 12.0,1,1, 12.481, 10543.803, 425.760, 52907.973 25/05/19,16:14:23,00,10,1, 11.9,1,1, 12.482, 10543.799, 425.760, 52907.973 25/05/19,16:14:23,01,10,1, 11.9,1,1, 12.482, 10543.806, 425.788, 52907.965 25/05/19,16:14:23,02,10,1, 11.9,1,1, 12.482, 10543.815, 425.763, 52907.990 25/05/19,16:14:23,03,10,1, 11.9,1,1, 12.482, 10543.802, 425.763, 52907.958 25/05/19,16:14:23,04,10,1, 11.9,1,1, 12.482, 10543.791, 425.792, 52908.018 25/05/19,16:14:23,05,10,1, 11.9,1,1, 12.482, 10543.822, 425.824, 52907.949 25/05/19,16:14:23,06,10,1, 11.9,1,1, 12.482, 10543.798, 425.788, 52908.040 25/05/19,16:14:23,07,10,1, 11.9,1,1, 12.482, 10543.821, 425.745, 52907.973 25/05/19,16:14:23,08,10,1, 11.9,1,1, 12.482, 10543.820, 425.816, 52907.994 25/05/19,16:14:23,09,10,1, 11.9,1,1, 12.482, 10543.798, 425.830, 52907.928 25/05/19,16:14:23,10,10,1, 11.9,1,1, 12.482, 10543.843, 425.797, 52907.981 25/05/19,16:14:23,11,10,1, 11.9,1,1, 12.482, 10543.780, 425.769, 52908.001 25/05/19,16:14:23,12,10,1, 11.9,1,1, 12.482, 10543.809, 425.807, 52907.990 25/05/19,16:14:23,13,10,1, 11.9,1,1, 12.482, 10543.820, 425.868, 52908.080 25/05/19,16:14:23,14,10,1, 11.9,1,1, 12.482, 10543.801, 425.771, 52908.016 25/05/19,16:14:23,15,10,1, 11.9,1,1, 12.482, 10543.786, 425.782, 52907.970 25/05/19,16:14:23,16,10,1, 11.9,1,1, 12.482, 10543.814, 425.799, 52907.994 25/05/19,16:14:23,17,10,1, 11.9,1,1, 12.482, 10543.799, 425.823, 52907.986 25/05/19,16:14:23,18,10,1, 11.9,1,1, 12.482, 10543.811, 425.789, 52907.944 25/05/19,16:14:23,19,10,1, 11.9,1,1, 12.482, 10543.794, 425.750, 52907.970 25/05/19,16:14:24,00,10,1, 11.9,1,1, 12.480, 10543.791, 425.750, 52907.970 25/05/19,16:14:24,01,10,1, 11.9,1,1, 12.480, 10543.798, 425.838, 52907.976 25/05/19,16:14:24,02,10,1, 11.9,1,1, 12.480, 10543.844, 425.815, 52908.037 25/05/19,16:14:24,03,10,1, 11.9,1,1, 12.480, 10543.822, 425.746, 52907.963 25/05/19,16:14:24,04,10,1, 11.9,1,1, 12.480, 10543.832, 425.781, 52907.977 25/05/19,16:14:24,05,10,1, 11.9,1,1, 12.480, 10543.843, 425.838, 52908.030 25/05/19,16:14:24,06,10,1, 11.9,1,1, 12.480, 10543.835, 425.808, 52908.009 25/05/19,16:14:24,07,10,1, 11.9,1,1, 12.480, 10543.817, 425.735, 52907.932 25/05/19,16:14:24,08,10,1, 11.9,1,1, 12.480, 10543.801, 425.800, 52907.947 25/05/19,16:14:24,09,10,1, 11.9,1,1, 12.480, 10543.824, 425.829, 52907.932 25/05/19,16:14:24,10,10,1, 11.9,1,1, 12.480, 10543.822, 425.801, 52907.990 25/05/19,16:14:24,11,10,1, 11.9,1,1, 12.480, 10543.800, 425.756, 52907.906 25/05/19,16:14:24,12,10,1, 11.9,1,1, 12.480, 10543.812, 425.766, 52907.890 25/05/19,16:14:24,13,10,1, 11.9,1,1, 12.480, 10543.826, 425.825, 52908.000 25/05/19,16:14:24,14,10,1, 11.9,1,1, 12.480, 10543.825, 425.809, 52908.014 25/05/19,16:14:24,15,10,1, 11.9,1,1, 12.480, 10543.824, 425.724, 52907.930 25/05/19,16:14:24,16,10,1, 11.9,1,1, 12.480, 10543.807, 425.732, 52907.918 25/05/19,16:14:24,17,10,1, 11.9,1,1, 12.480, 10543.840, 425.816, 52908.051 25/05/19,16:14:24,18,10,1, 11.9,1,1, 12.480, 10543.838, 425.785, 52908.003 25/05/19,16:14:24,19,10,1, 11.9,1,1, 12.480, 10543.807, 425.757, 52907.992 25/05/19,16:14:25,00,10,1, 12.0,1,1, 12.482, 10543.799, 425.757, 52907.992 25/05/19,16:14:25,01,10,1, 12.0,1,1, 12.482, 10543.828, 425.807, 52907.964 25/05/19,16:14:25,02,10,1, 12.0,1,1, 12.482, 10543.851, 425.810, 52907.988 25/05/19,16:14:25,03,10,1, 12.0,1,1, 12.482, 10543.822, 425.772, 52907.987 25/05/19,16:14:25,04,10,1, 12.0,1,1, 12.482, 10543.791, 425.743, 52907.981 25/05/19,16:14:25,05,10,1, 12.0,1,1, 12.482, 10543.811, 425.793, 52907.921 25/05/19,16:14:25,06,10,1, 12.0,1,1, 12.482, 10543.837, 425.817, 52907.965 25/05/19,16:14:25,07,10,1, 12.0,1,1, 12.482, 10543.833, 425.779, 52908.001 25/05/19,16:14:25,08,10,1, 12.0,1,1, 12.482, 10543.832, 425.751, 52907.914 25/05/19,16:14:25,09,10,1, 12.0,1,1, 12.482, 10543.807, 425.785, 52907.935 25/05/19,16:14:25,10,10,1, 12.0,1,1, 12.482, 10543.774, 425.829, 52908.023 25/05/19,16:14:25,11,10,1, 12.0,1,1, 12.482, 10543.803, 425.763, 52908.015 25/05/19,16:14:25,12,10,1, 12.0,1,1, 12.482, 10543.775, 425.734, 52908.004 25/05/19,16:14:25,13,10,1, 12.0,1,1, 12.482, 10543.776, 425.729, 52907.909 25/05/19,16:14:25,14,10,1, 12.0,1,1, 12.482, 10543.785, 425.778, 52907.914 25/05/19,16:14:25,15,10,1, 12.0,1,1, 12.482, 10543.776, 425.760, 52907.972 25/05/19,16:14:25,16,10,1, 12.0,1,1, 12.482, 10543.786, 425.756, 52907.917 25/05/19,16:14:25,17,10,1, 12.0,1,1, 12.482, 10543.770, 425.705, 52907.916 25/05/19,16:14:25,18,10,1, 12.0,1,1, 12.482, 10543.761, 425.786, 52907.986 25/05/19,16:14:25,19,10,1, 12.0,1,1, 12.482, 10543.767, 425.750, 52908.014 25/05/19,16:14:26,00,10,1, 11.9,1,1, 12.481, 10543.766, 425.750, 52908.014 25/05/19,16:14:26,01,10,1, 11.9,1,1, 12.481, 10543.743, 425.729, 52907.934 25/05/19,16:14:26,02,10,1, 11.9,1,1, 12.481, 10543.753, 425.778, 52907.912 25/05/19,16:14:26,03,10,1, 11.9,1,1, 12.481, 10543.766, 425.783, 52908.017 25/05/19,16:14:26,04,10,1, 11.9,1,1, 12.481, 10543.752, 425.704, 52907.912 25/05/19,16:14:26,05,10,1, 11.9,1,1, 12.481, 10543.741, 425.680, 52907.986 25/05/19,16:14:26,06,10,1, 11.9,1,1, 12.481, 10543.730, 425.739, 52907.959 25/05/19,16:14:26,07,10,1, 11.9,1,1, 12.481, 10543.770, 425.759, 52907.991 25/05/19,16:14:26,08,10,1, 11.9,1,1, 12.481, 10543.745, 425.698, 52908.035 25/05/19,16:14:26,09,10,1, 11.9,1,1, 12.481, 10543.728, 425.695, 52907.969 25/05/19,16:14:26,10,10,1, 11.9,1,1, 12.481, 10543.740, 425.734, 52907.991 25/05/19,16:14:26,11,10,1, 11.9,1,1, 12.481, 10543.746, 425.790, 52907.965 25/05/19,16:14:26,12,10,1, 11.9,1,1, 12.481, 10543.757, 425.720, 52907.887 25/05/19,16:14:26,13,10,1, 11.9,1,1, 12.481, 10543.744, 425.699, 52907.906 25/05/19,16:14:26,14,10,1, 11.9,1,1, 12.481, 10543.758, 425.744, 52907.978 25/05/19,16:14:26,15,10,1, 11.9,1,1, 12.481, 10543.778, 425.787, 52907.950 25/05/19,16:14:26,16,10,1, 11.9,1,1, 12.481, 10543.750, 425.739, 52907.995 25/05/19,16:14:26,17,10,1, 11.9,1,1, 12.481, 10543.780, 425.692, 52907.895 25/05/19,16:14:26,18,10,1, 11.9,1,1, 12.481, 10543.755, 425.741, 52907.864 25/05/19,16:14:26,19,10,1, 11.9,1,1, 12.481, 10543.771, 425.769, 52907.982 25/05/19,16:14:27,00,10,1, 11.9,1,1, 12.480, 10543.766, 425.769, 52907.982 25/05/19,16:14:27,01,10,1, 11.9,1,1, 12.480, 10543.779, 425.697, 52907.949 25/05/19,16:14:27,02,10,1, 11.9,1,1, 12.480, 10543.778, 425.729, 52907.900 25/05/19,16:14:27,03,10,1, 11.9,1,1, 12.480, 10543.782, 425.762, 52907.953 25/05/19,16:14:27,04,10,1, 11.9,1,1, 12.480, 10543.782, 425.739, 52908.040 25/05/19,16:14:27,05,10,1, 11.9,1,1, 12.480, 10543.790, 425.689, 52907.934 25/05/19,16:14:27,06,10,1, 11.9,1,1, 12.480, 10543.763, 425.713, 52907.983 25/05/19,16:14:27,07,10,1, 11.9,1,1, 12.480, 10543.784, 425.756, 52907.962 25/05/19,16:14:27,08,10,1, 11.9,1,1, 12.480, 10543.765, 425.741, 52907.954 25/05/19,16:14:27,09,10,1, 11.9,1,1, 12.480, 10543.768, 425.694, 52907.943 25/05/19,16:14:27,10,10,1, 11.9,1,1, 12.480, 10543.736, 425.707, 52907.978 25/05/19,16:14:27,11,10,1, 11.9,1,1, 12.480, 10543.786, 425.730, 52907.825 25/05/19,16:14:27,12,10,1, 11.9,1,1, 12.480, 10543.801, 425.763, 52907.883 25/05/19,16:14:27,13,10,1, 11.9,1,1, 12.480, 10543.783, 425.703, 52907.902 25/05/19,16:14:27,14,10,1, 11.9,1,1, 12.480, 10543.738, 425.692, 52907.973 25/05/19,16:14:27,15,10,1, 11.9,1,1, 12.480, 10543.753, 425.736, 52907.880 25/05/19,16:14:27,16,10,1, 11.9,1,1, 12.480, 10543.774, 425.779, 52907.965 25/05/19,16:14:27,17,10,1, 11.9,1,1, 12.480, 10543.777, 425.712, 52907.878 25/05/19,16:14:27,18,10,1, 11.9,1,1, 12.480, 10543.758, 425.721, 52907.954 25/05/19,16:14:27,19,10,1, 11.9,1,1, 12.480, 10543.741, 425.762, 52907.921 25/05/19,16:14:28,00,10,1, 11.9,1,1, 12.481, 10543.733, 425.762, 52907.921 25/05/19,16:14:28,01,10,1, 11.9,1,1, 12.481, 10543.795, 425.744, 52907.966 25/05/19,16:14:28,02,10,1, 11.9,1,1, 12.481, 10543.771, 425.706, 52907.902 25/05/19,16:14:28,03,10,1, 11.9,1,1, 12.481, 10543.762, 425.718, 52907.930 25/05/19,16:14:28,04,10,1, 11.9,1,1, 12.481, 10543.773, 425.777, 52907.987 25/05/19,16:14:28,05,10,1, 11.9,1,1, 12.481, 10543.743, 425.723, 52908.006 25/05/19,16:14:28,06,10,1, 11.9,1,1, 12.481, 10543.743, 425.678, 52907.919 25/05/19,16:14:28,07,10,1, 11.9,1,1, 12.481, 10543.740, 425.707, 52907.901 25/05/19,16:14:28,08,10,1, 11.9,1,1, 12.481, 10543.774, 425.741, 52907.930 25/05/19,16:14:28,09,10,1, 11.9,1,1, 12.481, 10543.754, 425.724, 52907.923 25/05/19,16:14:28,10,10,1, 11.9,1,1, 12.481, 10543.761, 425.699, 52907.903 25/05/19,16:14:28,11,10,1, 11.9,1,1, 12.481, 10543.762, 425.734, 52907.997 25/05/19,16:14:28,12,10,1, 11.9,1,1, 12.481, 10543.779, 425.755, 52907.940 25/05/19,16:14:28,13,10,1, 11.9,1,1, 12.481, 10543.776, 425.754, 52908.032 25/05/19,16:14:28,14,10,1, 11.9,1,1, 12.481, 10543.755, 425.698, 52907.984 25/05/19,16:14:28,15,10,1, 11.9,1,1, 12.481, 10543.763, 425.719, 52907.961 25/05/19,16:14:28,16,10,1, 11.9,1,1, 12.481, 10543.728, 425.758, 52907.958 25/05/19,16:14:28,17,10,1, 11.9,1,1, 12.481, 10543.767, 425.787, 52908.007 25/05/19,16:14:28,18,10,1, 11.9,1,1, 12.481, 10543.788, 425.731, 52907.980 25/05/19,16:14:28,19,10,1, 11.9,1,1, 12.481, 10543.784, 425.716, 52907.912 25/05/19,16:14:29,00,09,1, 12.0,1,1, 12.479, 10543.783, 425.716, 52907.912 25/05/19,16:14:29,01,09,1, 12.0,1,1, 12.479, 10543.788, 425.786, 52907.942 25/05/19,16:14:29,02,09,1, 12.0,1,1, 12.479, 10543.780, 425.740, 52907.935 25/05/19,16:14:29,03,09,1, 12.0,1,1, 12.479, 10543.785, 425.713, 52907.907 25/05/19,16:14:29,04,09,1, 12.0,1,1, 12.479, 10543.797, 425.729, 52907.977 25/05/19,16:14:29,05,09,1, 12.0,1,1, 12.479, 10543.797, 425.786, 52907.969 25/05/19,16:14:29,06,09,1, 12.0,1,1, 12.479, 10543.783, 425.730, 52908.011 25/05/19,16:14:29,07,09,1, 12.0,1,1, 12.479, 10543.750, 425.692, 52907.902 25/05/19,16:14:29,08,09,1, 12.0,1,1, 12.479, 10543.785, 425.720, 52907.929 25/05/19,16:14:29,09,09,1, 12.0,1,1, 12.479, 10543.804, 425.773, 52908.011 25/05/19,16:14:29,10,09,1, 12.0,1,1, 12.479, 10543.770, 425.760, 52907.997 25/05/19,16:14:29,11,09,1, 12.0,1,1, 12.479, 10543.776, 425.706, 52907.925 25/05/19,16:14:29,12,09,1, 12.0,1,1, 12.479, 10543.750, 425.712, 52907.943 25/05/19,16:14:29,13,09,1, 12.0,1,1, 12.479, 10543.790, 425.751, 52907.882 25/05/19,16:14:29,14,09,1, 12.0,1,1, 12.479, 10543.815, 425.745, 52908.027 25/05/19,16:14:29,15,09,1, 12.0,1,1, 12.479, 10543.786, 425.690, 52907.990 25/05/19,16:14:29,16,09,1, 12.0,1,1, 12.479, 10543.755, 425.660, 52907.933 25/05/19,16:14:29,17,09,1, 12.0,1,1, 12.479, 10543.768, 425.716, 52907.980 25/05/19,16:14:29,18,09,1, 12.0,1,1, 12.479, 10543.758, 425.706, 52907.934 25/05/19,16:14:29,19,09,1, 12.0,1,1, 12.479, 10543.769, 425.663, 52907.910 25/05/19,16:14:30,00,09,1, 11.9,1,1, 12.479, 10543.766, 425.663, 52907.910 25/05/19,16:14:30,01,09,1, 11.9,1,1, 12.479, 10543.767, 425.643, 52907.900 25/05/19,16:14:30,02,09,1, 11.9,1,1, 12.479, 10543.780, 425.656, 52907.894 25/05/19,16:14:30,03,09,1, 11.9,1,1, 12.479, 10543.774, 425.632, 52907.917 25/05/19,16:14:30,04,09,1, 11.9,1,1, 12.479, 10543.746, 425.613, 52907.893 25/05/19,16:14:30,05,09,1, 11.9,1,1, 12.479, 10543.755, 425.627, 52907.863 25/05/19,16:14:30,06,09,1, 11.9,1,1, 12.479, 10543.766, 425.700, 52907.915 25/05/19,16:14:30,07,09,1, 11.9,1,1, 12.479, 10543.770, 425.687, 52907.924 25/05/19,16:14:30,08,09,1, 11.9,1,1, 12.479, 10543.756, 425.636, 52907.903 25/05/19,16:14:30,09,09,1, 11.9,1,1, 12.479, 10543.743, 425.626, 52907.834 25/05/19,16:14:30,10,09,1, 11.9,1,1, 12.479, 10543.755, 425.669, 52907.941 25/05/19,16:14:30,11,09,1, 11.9,1,1, 12.479, 10543.763, 425.684, 52907.914 25/05/19,16:14:30,12,09,1, 11.9,1,1, 12.479, 10543.761, 425.644, 52907.953 25/05/19,16:14:30,13,09,1, 11.9,1,1, 12.479, 10543.755, 425.617, 52907.852 25/05/19,16:14:30,14,09,1, 11.9,1,1, 12.479, 10543.775, 425.678, 52907.992 25/05/19,16:14:30,15,09,1, 11.9,1,1, 12.479, 10543.768, 425.709, 52907.937 25/05/19,16:14:30,16,09,1, 11.9,1,1, 12.479, 10543.766, 425.651, 52907.867 25/05/19,16:14:30,17,09,1, 11.9,1,1, 12.479, 10543.737, 425.599, 52907.837 25/05/19,16:14:30,18,09,1, 11.9,1,1, 12.479, 10543.739, 425.644, 52907.929 25/05/19,16:14:30,19,09,1, 11.9,1,1, 12.479, 10543.755, 425.697, 52907.900 25/05/19,16:14:31,00,09,1, 11.9,1,1, 12.480, 10543.749, 425.697, 52907.900 25/05/19,16:14:31,01,09,1, 11.9,1,1, 12.480, 10543.740, 425.628, 52907.967 25/05/19,16:14:31,02,09,1, 11.9,1,1, 12.480, 10543.726, 425.610, 52907.832 25/05/19,16:14:31,03,09,1, 11.9,1,1, 12.480, 10543.743, 425.679, 52907.936 25/05/19,16:14:31,04,09,1, 11.9,1,1, 12.480, 10543.762, 425.653, 52907.972 25/05/19,16:14:31,05,09,1, 11.9,1,1, 12.480, 10543.751, 425.627, 52907.918 25/05/19,16:14:31,06,09,1, 11.9,1,1, 12.480, 10543.730, 425.619, 52907.983 25/05/19,16:14:31,07,09,1, 11.9,1,1, 12.480, 10543.750, 425.660, 52907.884 25/05/19,16:14:31,08,09,1, 11.9,1,1, 12.480, 10543.765, 425.673, 52907.927 25/05/19,16:14:31,09,09,1, 11.9,1,1, 12.480, 10543.762, 425.639, 52907.887 25/05/19,16:14:31,10,09,1, 11.9,1,1, 12.480, 10543.735, 425.600, 52907.870 25/05/19,16:14:31,11,09,1, 11.9,1,1, 12.480, 10543.733, 425.648, 52907.849 25/05/19,16:14:31,12,09,1, 11.9,1,1, 12.480, 10543.758, 425.688, 52907.923 25/05/19,16:14:31,13,09,1, 11.9,1,1, 12.480, 10543.771, 425.665, 52907.897 25/05/19,16:14:31,14,09,1, 11.9,1,1, 12.480, 10543.746, 425.624, 52907.891 25/05/19,16:14:31,15,09,1, 11.9,1,1, 12.480, 10543.745, 425.651, 52907.886 25/05/19,16:14:31,16,09,1, 11.9,1,1, 12.480, 10543.757, 425.679, 52907.945 25/05/19,16:14:31,17,09,1, 11.9,1,1, 12.480, 10543.767, 425.699, 52907.909 25/05/19,16:14:31,18,09,1, 11.9,1,1, 12.480, 10543.722, 425.621, 52907.892 25/05/19,16:14:31,19,09,1, 11.9,1,1, 12.480, 10543.728, 425.640, 52907.907 25/05/19,16:14:32,00,10,1, 11.9,1,1, 12.482, 10543.724, 425.640, 52907.907 25/05/19,16:14:32,01,10,1, 11.9,1,1, 12.482, 10543.740, 425.688, 52907.965 25/05/19,16:14:32,02,10,1, 11.9,1,1, 12.482, 10543.777, 425.603, 52907.900 25/05/19,16:14:32,03,10,1, 11.9,1,1, 12.482, 10543.728, 425.627, 52907.948 25/05/19,16:14:32,04,10,1, 11.9,1,1, 12.482, 10543.754, 425.692, 52907.879 25/05/19,16:14:32,05,10,1, 11.9,1,1, 12.482, 10543.771, 425.704, 52907.952 25/05/19,16:14:32,06,10,1, 11.9,1,1, 12.482, 10543.754, 425.641, 52907.951 25/05/19,16:14:32,07,10,1, 11.9,1,1, 12.482, 10543.744, 425.625, 52907.876 25/05/19,16:14:32,08,10,1, 11.9,1,1, 12.482, 10543.731, 425.673, 52907.892 25/05/19,16:14:32,09,10,1, 11.9,1,1, 12.482, 10543.737, 425.691, 52907.966 25/05/19,16:14:32,10,10,1, 11.9,1,1, 12.482, 10543.730, 425.654, 52907.903 25/05/19,16:14:32,11,10,1, 11.9,1,1, 12.482, 10543.719, 425.631, 52907.883 25/05/19,16:14:32,12,10,1, 11.9,1,1, 12.482, 10543.731, 425.667, 52907.916 25/05/19,16:14:32,13,10,1, 11.9,1,1, 12.482, 10543.716, 425.675, 52907.904 25/05/19,16:14:32,14,10,1, 11.9,1,1, 12.482, 10543.755, 425.659, 52907.916 25/05/19,16:14:32,15,10,1, 11.9,1,1, 12.482, 10543.747, 425.648, 52907.934 25/05/19,16:14:32,16,10,1, 11.9,1,1, 12.482, 10543.765, 425.668, 52908.025 25/05/19,16:14:32,17,10,1, 11.9,1,1, 12.482, 10543.720, 425.678, 52907.850 25/05/19,16:14:32,18,10,1, 11.9,1,1, 12.482, 10543.741, 425.700, 52907.993 25/05/19,16:14:32,19,10,1, 11.9,1,1, 12.482, 10543.730, 425.629, 52907.829 25/05/19,16:14:33,00,09,1, 11.9,1,1, 12.478, 10543.724, 425.629, 52907.829 25/05/19,16:14:33,01,09,1, 11.9,1,1, 12.478, 10543.751, 425.661, 52907.966 25/05/19,16:14:33,02,09,1, 11.9,1,1, 12.478, 10543.761, 425.699, 52907.976 25/05/19,16:14:33,03,09,1, 11.9,1,1, 12.478, 10543.741, 425.645, 52907.879 25/05/19,16:14:33,04,09,1, 11.9,1,1, 12.478, 10543.743, 425.608, 52907.829 25/05/19,16:14:33,05,09,1, 11.9,1,1, 12.478, 10543.731, 425.651, 52907.893 25/05/19,16:14:33,06,09,1, 11.9,1,1, 12.478, 10543.756, 425.683, 52907.889 25/05/19,16:14:33,07,09,1, 11.9,1,1, 12.478, 10543.737, 425.671, 52907.861 25/05/19,16:14:33,08,09,1, 11.9,1,1, 12.478, 10543.733, 425.613, 52907.827 25/05/19,16:14:33,09,09,1, 11.9,1,1, 12.478, 10543.721, 425.610, 52907.860 25/05/19,16:14:33,10,09,1, 11.9,1,1, 12.478, 10543.766, 425.698, 52907.922 25/05/19,16:14:33,11,09,1, 11.9,1,1, 12.478, 10543.754, 425.682, 52907.907 25/05/19,16:14:33,12,09,1, 11.9,1,1, 12.478, 10543.730, 425.629, 52907.834 25/05/19,16:14:33,13,09,1, 11.9,1,1, 12.478, 10543.705, 425.648, 52907.941 25/05/19,16:14:33,14,09,1, 11.9,1,1, 12.478, 10543.716, 425.672, 52907.962 25/05/19,16:14:33,15,09,1, 11.9,1,1, 12.478, 10543.725, 425.716, 52907.961 25/05/19,16:14:33,16,09,1, 11.9,1,1, 12.478, 10543.727, 425.654, 52907.890 25/05/19,16:14:33,17,09,1, 11.9,1,1, 12.478, 10543.694, 425.610, 52907.910 25/05/19,16:14:33,18,09,1, 11.9,1,1, 12.478, 10543.719, 425.675, 52907.887 25/05/19,16:14:33,19,09,1, 11.9,1,1, 12.478, 10543.721, 425.687, 52907.948 25/05/19,16:14:34,00,10,1, 12.0,1,1, 12.481, 10543.716, 425.687, 52907.948 25/05/19,16:14:34,01,10,1, 12.0,1,1, 12.481, 10543.696, 425.597, 52907.920 25/05/19,16:14:34,02,10,1, 12.0,1,1, 12.481, 10543.696, 425.603, 52907.826 25/05/19,16:14:34,03,10,1, 12.0,1,1, 12.481, 10543.714, 425.688, 52907.897 25/05/19,16:14:34,04,10,1, 12.0,1,1, 12.481, 10543.722, 425.645, 52907.868 25/05/19,16:14:34,05,10,1, 12.0,1,1, 12.481, 10543.702, 425.593, 52907.870 25/05/19,16:14:34,06,10,1, 12.0,1,1, 12.481, 10543.700, 425.600, 52907.868 25/05/19,16:14:34,07,10,1, 12.0,1,1, 12.481, 10543.692, 425.654, 52907.907 25/05/19,16:14:34,08,10,1, 12.0,1,1, 12.481, 10543.715, 425.658, 52907.940 25/05/19,16:14:34,09,10,1, 12.0,1,1, 12.481, 10543.679, 425.603, 52907.891 25/05/19,16:14:34,10,10,1, 12.0,1,1, 12.481, 10543.659, 425.577, 52907.905 25/05/19,16:14:34,11,10,1, 12.0,1,1, 12.481, 10543.697, 425.651, 52907.927 25/05/19,16:14:34,12,10,1, 12.0,1,1, 12.481, 10543.711, 425.655, 52907.889 25/05/19,16:14:34,13,10,1, 12.0,1,1, 12.481, 10543.697, 425.642, 52907.893 25/05/19,16:14:34,14,10,1, 12.0,1,1, 12.481, 10543.694, 425.601, 52907.931 25/05/19,16:14:34,15,10,1, 12.0,1,1, 12.481, 10543.684, 425.631, 52907.871 25/05/19,16:14:34,16,10,1, 12.0,1,1, 12.481, 10543.699, 425.654, 52907.928 25/05/19,16:14:34,17,10,1, 12.0,1,1, 12.481, 10543.719, 425.665, 52907.919 25/05/19,16:14:34,18,10,1, 12.0,1,1, 12.481, 10543.682, 425.636, 52907.953 25/05/19,16:14:34,19,10,1, 12.0,1,1, 12.481, 10543.699, 425.623, 52907.863 25/05/19,16:14:35,00,10,1, 11.9,1,1, 12.479, 10543.691, 425.623, 52907.863 25/05/19,16:14:35,01,10,1, 11.9,1,1, 12.479, 10543.719, 425.653, 52907.915 25/05/19,16:14:35,02,10,1, 11.9,1,1, 12.479, 10543.692, 425.627, 52907.934 25/05/19,16:14:35,03,10,1, 11.9,1,1, 12.479, 10543.686, 425.576, 52907.873 25/05/19,16:14:35,04,10,1, 11.9,1,1, 12.479, 10543.681, 425.604, 52907.882 25/05/19,16:14:35,05,10,1, 11.9,1,1, 12.479, 10543.715, 425.650, 52907.960 25/05/19,16:14:35,06,10,1, 11.9,1,1, 12.479, 10543.686, 425.619, 52907.910 25/05/19,16:14:35,07,10,1, 11.9,1,1, 12.479, 10543.702, 425.566, 52907.822 25/05/19,16:14:35,08,10,1, 11.9,1,1, 12.479, 10543.687, 425.569, 52907.852 25/05/19,16:14:35,09,10,1, 11.9,1,1, 12.479, 10543.699, 425.634, 52907.842 25/05/19,16:14:35,10,10,1, 11.9,1,1, 12.479, 10543.685, 425.628, 52907.879 25/05/19,16:14:35,11,10,1, 11.9,1,1, 12.479, 10543.676, 425.549, 52907.864 25/05/19,16:14:35,12,10,1, 11.9,1,1, 12.479, 10543.644, 425.575, 52907.909 25/05/19,16:14:35,13,10,1, 11.9,1,1, 12.479, 10543.654, 425.636, 52907.966 25/05/19,16:14:35,14,10,1, 11.9,1,1, 12.479, 10543.688, 425.632, 52907.931 25/05/19,16:14:35,15,10,1, 11.9,1,1, 12.479, 10543.702, 425.595, 52907.841 25/05/19,16:14:35,16,10,1, 11.9,1,1, 12.479, 10543.675, 425.572, 52907.865 25/05/19,16:14:35,17,10,1, 11.9,1,1, 12.479, 10543.649, 425.609, 52907.893 25/05/19,16:14:35,18,10,1, 11.9,1,1, 12.479, 10543.673, 425.654, 52907.887 25/05/19,16:14:35,19,10,1, 11.9,1,1, 12.479, 10543.684, 425.647, 52907.894 25/05/19,16:14:36,00,09,1, 11.9,1,1, 12.479, 10543.683, 425.647, 52907.894 25/05/19,16:14:36,01,09,1, 11.9,1,1, 12.479, 10543.647, 425.570, 52907.904 25/05/19,16:14:36,02,09,1, 11.9,1,1, 12.479, 10543.665, 425.598, 52907.919 25/05/19,16:14:36,03,09,1, 11.9,1,1, 12.479, 10543.678, 425.618, 52907.898 25/05/19,16:14:36,04,09,1, 11.9,1,1, 12.479, 10543.707, 425.573, 52907.859 25/05/19,16:14:36,05,09,1, 11.9,1,1, 12.479, 10543.677, 425.550, 52907.832 25/05/19,16:14:36,06,09,1, 11.9,1,1, 12.479, 10543.655, 425.602, 52907.889 25/05/19,16:14:36,07,09,1, 11.9,1,1, 12.479, 10543.687, 425.650, 52907.902 25/05/19,16:14:36,08,09,1, 11.9,1,1, 12.479, 10543.673, 425.627, 52907.946 25/05/19,16:14:36,09,09,1, 11.9,1,1, 12.479, 10543.686, 425.590, 52907.846 25/05/19,16:14:36,10,09,1, 11.9,1,1, 12.479, 10543.665, 425.604, 52907.835 25/05/19,16:14:36,11,09,1, 11.9,1,1, 12.479, 10543.699, 425.667, 52907.899 25/05/19,16:14:36,12,09,1, 11.9,1,1, 12.479, 10543.698, 425.638, 52907.923 25/05/19,16:14:36,13,09,1, 11.9,1,1, 12.479, 10543.681, 425.597, 52907.945 25/05/19,16:14:36,14,09,1, 11.9,1,1, 12.479, 10543.670, 425.608, 52907.818 25/05/19,16:14:36,15,09,1, 11.9,1,1, 12.479, 10543.666, 425.630, 52907.853 25/05/19,16:14:36,16,09,1, 11.9,1,1, 12.479, 10543.669, 425.659, 52907.998 25/05/19,16:14:36,17,09,1, 11.9,1,1, 12.479, 10543.668, 425.613, 52907.968 25/05/19,16:14:36,18,09,1, 11.9,1,1, 12.479, 10543.674, 425.586, 52907.855 25/05/19,16:14:36,19,09,1, 11.9,1,1, 12.479, 10543.646, 425.586, 52907.921 25/05/19,16:14:37,00,10,1, 11.9,1,1, 12.478, 10543.641, 425.586, 52907.921 25/05/19,16:14:37,01,10,1, 11.9,1,1, 12.478, 10543.671, 425.628, 52907.869 25/05/19,16:14:37,02,10,1, 11.9,1,1, 12.478, 10543.649, 425.578, 52907.767 25/05/19,16:14:37,03,10,1, 11.9,1,1, 12.478, 10543.651, 425.586, 52907.892 25/05/19,16:14:37,04,10,1, 11.9,1,1, 12.478, 10543.656, 425.631, 52907.856 25/05/19,16:14:37,05,10,1, 11.9,1,1, 12.478, 10543.648, 425.631, 52907.966 25/05/19,16:14:37,06,10,1, 11.9,1,1, 12.478, 10543.621, 425.571, 52907.898 25/05/19,16:14:37,07,10,1, 11.9,1,1, 12.478, 10543.642, 425.567, 52907.841 25/05/19,16:14:37,08,10,1, 11.9,1,1, 12.478, 10543.636, 425.598, 52907.885 25/05/19,16:14:37,09,10,1, 11.9,1,1, 12.478, 10543.657, 425.647, 52907.885 25/05/19,16:14:37,10,10,1, 11.9,1,1, 12.478, 10543.665, 425.604, 52907.903 25/05/19,16:14:37,11,10,1, 11.9,1,1, 12.478, 10543.635, 425.577, 52907.827 25/05/19,16:14:37,12,10,1, 11.9,1,1, 12.478, 10543.618, 425.623, 52907.917 25/05/19,16:14:37,13,10,1, 11.9,1,1, 12.478, 10543.644, 425.609, 52907.931 25/05/19,16:14:37,14,10,1, 11.9,1,1, 12.478, 10543.648, 425.639, 52907.955 25/05/19,16:14:37,15,10,1, 11.9,1,1, 12.478, 10543.636, 425.572, 52907.869 25/05/19,16:14:37,16,10,1, 11.9,1,1, 12.478, 10543.608, 425.585, 52907.833 25/05/19,16:14:37,17,10,1, 11.9,1,1, 12.478, 10543.646, 425.615, 52907.855 25/05/19,16:14:37,18,10,1, 11.9,1,1, 12.478, 10543.643, 425.635, 52907.951 25/05/19,16:14:37,19,10,1, 11.9,1,1, 12.478, 10543.652, 425.587, 52907.949 25/05/19,16:14:38,00,09,1, 11.9,1,1, 12.476, 10543.649, 425.587, 52907.949 25/05/19,16:14:38,01,09,1, 11.9,1,1, 12.476, 10543.653, 425.588, 52907.882 25/05/19,16:14:38,02,09,1, 11.9,1,1, 12.476, 10543.659, 425.634, 52907.974 25/05/19,16:14:38,03,09,1, 11.9,1,1, 12.476, 10543.653, 425.615, 52907.863 25/05/19,16:14:38,04,09,1, 11.9,1,1, 12.476, 10543.601, 425.588, 52908.045 25/05/19,16:14:38,05,09,1, 11.9,1,1, 12.476, 10543.695, 425.580, 52907.840 25/05/19,16:14:38,06,09,1, 11.9,1,1, 12.476, 10543.668, 425.632, 52907.833 25/05/19,16:14:38,07,09,1, 11.9,1,1, 12.476, 10543.625, 425.613, 52907.877 25/05/19,16:14:38,08,09,1, 11.9,1,1, 12.476, 10543.634, 425.586, 52907.873 25/05/19,16:14:38,09,09,1, 11.9,1,1, 12.476, 10543.643, 425.570, 52907.846 25/05/19,16:14:38,10,09,1, 11.9,1,1, 12.476, 10543.624, 425.618, 52907.969 25/05/19,16:14:38,11,09,1, 11.9,1,1, 12.476, 10543.647, 425.622, 52907.911 25/05/19,16:14:38,12,09,1, 11.9,1,1, 12.476, 10543.610, 425.626, 52908.059 25/05/19,16:14:38,13,09,1, 11.9,1,1, 12.476, 10543.628, 425.583, 52907.852 25/05/19,16:14:38,14,09,1, 11.9,1,1, 12.476, 10543.609, 425.604, 52907.850 25/05/19,16:14:38,15,09,1, 11.9,1,1, 12.476, 10543.628, 425.617, 52907.934 25/05/19,16:14:38,16,09,1, 11.9,1,1, 12.476, 10543.648, 425.628, 52907.898 25/05/19,16:14:38,17,09,1, 11.9,1,1, 12.476, 10543.649, 425.553, 52907.881 25/05/19,16:14:38,18,09,1, 11.9,1,1, 12.476, 10543.631, 425.558, 52907.866 25/05/19,16:14:38,19,09,1, 11.9,1,1, 12.476, 10543.640, 425.631, 52907.931 25/05/19,16:14:39,00,07,1, 11.9,1,1, 12.481, 10543.633, 425.631, 52907.931 25/05/19,16:14:39,01,07,1, 11.9,1,1, 12.481, 10543.618, 425.593, 52907.881 25/05/19,16:14:39,02,07,1, 11.9,1,1, 12.481, 10543.603, 425.540, 52907.820 25/05/19,16:14:39,03,07,1, 11.9,1,1, 12.481, 10543.595, 425.617, 52907.851 25/05/19,16:14:39,04,07,1, 11.9,1,1, 12.481, 10543.630, 425.658, 52907.903 25/05/19,16:14:39,05,07,1, 11.9,1,1, 12.481, 10543.610, 425.608, 52907.883 25/05/19,16:14:39,06,07,1, 11.9,1,1, 12.481, 10543.612, 425.560, 52907.892 25/05/19,16:14:39,07,07,1, 11.9,1,1, 12.481, 10543.590, 425.576, 52907.857 25/05/19,16:14:39,08,07,1, 11.9,1,1, 12.481, 10543.610, 425.628, 52907.868 25/05/19,16:14:39,09,07,1, 11.9,1,1, 12.481, 10543.610, 425.638, 52907.941 25/05/19,16:14:39,10,07,1, 11.9,1,1, 12.481, 10543.589, 425.571, 52907.868 25/05/19,16:14:39,11,07,1, 11.9,1,1, 12.481, 10543.582, 425.574, 52907.872 25/05/19,16:14:39,12,07,1, 11.9,1,1, 12.481, 10543.579, 425.597, 52907.873 25/05/19,16:14:39,13,07,1, 11.9,1,1, 12.481, 10543.623, 425.597, 52907.843 25/05/19,16:14:39,14,07,1, 11.9,1,1, 12.481, 10543.606, 425.617, 52907.945 25/05/19,16:14:39,15,07,1, 11.9,1,1, 12.481, 10543.571, 425.540, 52907.867 25/05/19,16:14:39,16,07,1, 11.9,1,1, 12.481, 10543.585, 425.585, 52907.855 25/05/19,16:14:39,17,07,1, 11.9,1,1, 12.481, 10543.603, 425.605, 52907.847 25/05/19,16:14:39,18,07,1, 11.9,1,1, 12.481, 10543.628, 425.617, 52907.841 25/05/19,16:14:39,19,07,1, 11.9,1,1, 12.481, 10543.614, 425.542, 52907.811 25/05/19,16:14:40,00,08,1, 12.0,1,1, 12.481, 10543.607, 425.542, 52907.811 25/05/19,16:14:40,01,08,1, 12.0,1,1, 12.481, 10543.585, 425.612, 52907.887 25/05/19,16:14:40,02,08,1, 12.0,1,1, 12.481, 10543.598, 425.604, 52907.910 25/05/19,16:14:40,03,08,1, 12.0,1,1, 12.481, 10543.602, 425.576, 52907.928 25/05/19,16:14:40,04,08,1, 12.0,1,1, 12.481, 10543.594, 425.549, 52907.941 25/05/19,16:14:40,05,08,1, 12.0,1,1, 12.481, 10543.585, 425.539, 52907.845 25/05/19,16:14:40,06,08,1, 12.0,1,1, 12.481, 10543.583, 425.576, 52907.841 25/05/19,16:14:40,07,08,1, 12.0,1,1, 12.481, 10543.604, 425.590, 52907.940 25/05/19,16:14:40,08,08,1, 12.0,1,1, 12.481, 10543.625, 425.528, 52907.858 25/05/19,16:14:40,09,08,1, 12.0,1,1, 12.481, 10543.579, 425.550, 52907.826 25/05/19,16:14:40,10,08,1, 12.0,1,1, 12.481, 10543.590, 425.588, 52907.862 25/05/19,16:14:40,11,08,1, 12.0,1,1, 12.481, 10543.599, 425.610, 52907.952 25/05/19,16:14:40,12,08,1, 12.0,1,1, 12.481, 10543.602, 425.567, 52907.894 25/05/19,16:14:40,13,08,1, 12.0,1,1, 12.481, 10543.595, 425.522, 52907.833 25/05/19,16:14:40,14,08,1, 12.0,1,1, 12.481, 10543.609, 425.568, 52907.792 25/05/19,16:14:40,15,08,1, 12.0,1,1, 12.481, 10543.598, 425.636, 52907.949 25/05/19,16:14:40,16,08,1, 12.0,1,1, 12.481, 10543.596, 425.623, 52907.890 25/05/19,16:14:40,17,08,1, 12.0,1,1, 12.481, 10543.587, 425.569, 52907.869 25/05/19,16:14:40,18,08,1, 12.0,1,1, 12.481, 10543.589, 425.566, 52907.866 25/05/19,16:14:40,19,08,1, 12.0,1,1, 12.481, 10543.607, 425.622, 52907.952 25/05/19,16:14:41,00,08,1, 12.0,1,1, 12.477, 10543.599, 425.622, 52907.952 25/05/19,16:14:41,01,08,1, 12.0,1,1, 12.477, 10543.609, 425.588, 52907.902 25/05/19,16:14:41,02,08,1, 12.0,1,1, 12.477, 10543.550, 425.551, 52907.839 25/05/19,16:14:41,03,08,1, 12.0,1,1, 12.477, 10543.575, 425.604, 52907.931 25/05/19,16:14:41,04,08,1, 12.0,1,1, 12.477, 10543.582, 425.603, 52907.874 25/05/19,16:14:41,05,08,1, 12.0,1,1, 12.477, 10543.610, 425.593, 52907.906 25/05/19,16:14:41,06,08,1, 12.0,1,1, 12.477, 10543.580, 425.529, 52907.783 25/05/19,16:14:41,07,08,1, 12.0,1,1, 12.477, 10543.572, 425.562, 52907.886 25/05/19,16:14:41,08,08,1, 12.0,1,1, 12.477, 10543.569, 425.590, 52907.842 25/05/19,16:14:41,09,08,1, 12.0,1,1, 12.477, 10543.593, 425.599, 52907.840 25/05/19,16:14:41,10,08,1, 12.0,1,1, 12.477, 10543.571, 425.562, 52907.905 25/05/19,16:14:41,11,08,1, 12.0,1,1, 12.477, 10543.558, 425.537, 52907.809 25/05/19,16:14:41,12,08,1, 12.0,1,1, 12.477, 10543.581, 425.594, 52907.852 25/05/19,16:14:41,13,08,1, 12.0,1,1, 12.477, 10543.582, 425.610, 52907.899 25/05/19,16:14:41,14,08,1, 12.0,1,1, 12.477, 10543.579, 425.587, 52907.866 25/05/19,16:14:41,15,08,1, 12.0,1,1, 12.477, 10543.566, 425.556, 52907.865 25/05/19,16:14:41,16,08,1, 12.0,1,1, 12.477, 10543.589, 425.572, 52907.868 25/05/19,16:14:41,17,08,1, 12.0,1,1, 12.477, 10543.602, 425.634, 52907.912 25/05/19,16:14:41,18,08,1, 12.0,1,1, 12.477, 10543.583, 425.580, 52907.847 25/05/19,16:14:41,19,08,1, 12.0,1,1, 12.477, 10543.585, 425.581, 52907.828 25/05/19,16:14:42,00,08,1, 11.9,1,1, 12.475, 10543.582, 425.581, 52907.828 25/05/19,16:14:42,01,08,1, 11.9,1,1, 12.475, 10543.573, 425.595, 52907.853 25/05/19,16:14:42,02,08,1, 11.9,1,1, 12.475, 10543.584, 425.610, 52907.862 25/05/19,16:14:42,03,08,1, 11.9,1,1, 12.475, 10543.551, 425.617, 52907.917 25/05/19,16:14:42,04,08,1, 11.9,1,1, 12.475, 10543.553, 425.550, 52907.774 25/05/19,16:14:42,05,08,1, 11.9,1,1, 12.475, 10543.547, 425.578, 52907.886 25/05/19,16:14:42,06,08,1, 11.9,1,1, 12.475, 10543.583, 425.635, 52907.840 25/05/19,16:14:42,07,08,1, 11.9,1,1, 12.475, 10543.592, 425.595, 52907.931 25/05/19,16:14:42,08,08,1, 11.9,1,1, 12.475, 10543.551, 425.550, 52907.848 25/05/19,16:14:42,09,08,1, 11.9,1,1, 12.475, 10543.521, 425.542, 52907.818 25/05/19,16:14:42,10,08,1, 11.9,1,1, 12.475, 10543.540, 425.607, 52907.830 25/05/19,16:14:42,11,08,1, 11.9,1,1, 12.475, 10543.532, 425.643, 52907.927 25/05/19,16:14:42,12,08,1, 11.9,1,1, 12.475, 10543.552, 425.556, 52907.878 25/05/19,16:14:42,13,08,1, 11.9,1,1, 12.475, 10543.531, 425.566, 52907.848 25/05/19,16:14:42,14,08,1, 11.9,1,1, 12.475, 10543.523, 425.589, 52907.905 25/05/19,16:14:42,15,08,1, 11.9,1,1, 12.475, 10543.534, 425.609, 52907.942 25/05/19,16:14:42,16,08,1, 11.9,1,1, 12.475, 10543.525, 425.578, 52907.874 25/05/19,16:14:42,17,08,1, 11.9,1,1, 12.475, 10543.528, 425.558, 52907.842 25/05/19,16:14:42,18,08,1, 11.9,1,1, 12.475, 10543.506, 425.562, 52907.830 25/05/19,16:14:42,19,08,1, 11.9,1,1, 12.475, 10543.533, 425.584, 52907.873 25/05/19,16:14:43,00,08,1, 11.8,1,1, 12.476, 10543.532, 425.584, 52907.873 25/05/19,16:14:43,01,08,1, 11.8,1,1, 12.476, 10543.534, 425.573, 52907.856 25/05/19,16:14:43,02,08,1, 11.8,1,1, 12.476, 10543.500, 425.518, 52907.906 25/05/19,16:14:43,03,08,1, 11.8,1,1, 12.476, 10543.519, 425.561, 52907.914 25/05/19,16:14:43,04,08,1, 11.8,1,1, 12.476, 10543.541, 425.613, 52907.855 25/05/19,16:14:43,05,08,1, 11.8,1,1, 12.476, 10543.552, 425.607, 52907.900 25/05/19,16:14:43,06,08,1, 11.8,1,1, 12.476, 10543.518, 425.529, 52907.802 25/05/19,16:14:43,07,08,1, 11.8,1,1, 12.476, 10543.517, 425.574, 52907.889 25/05/19,16:14:43,08,08,1, 11.8,1,1, 12.476, 10543.517, 425.624, 52907.914 25/05/19,16:14:43,09,08,1, 11.8,1,1, 12.476, 10543.552, 425.597, 52907.788 25/05/19,16:14:43,10,08,1, 11.8,1,1, 12.476, 10543.540, 425.573, 52907.886 25/05/19,16:14:43,11,08,1, 11.8,1,1, 12.476, 10543.514, 425.550, 52907.806 25/05/19,16:14:43,12,08,1, 11.8,1,1, 12.476, 10543.525, 425.591, 52907.801 25/05/19,16:14:43,13,08,1, 11.8,1,1, 12.476, 10543.525, 425.606, 52907.890 25/05/19,16:14:43,14,08,1, 11.8,1,1, 12.476, 10543.509, 425.587, 52907.859 25/05/19,16:14:43,15,08,1, 11.8,1,1, 12.476, 10543.519, 425.554, 52907.829 25/05/19,16:14:43,16,08,1, 11.8,1,1, 12.476, 10543.514, 425.550, 52907.871 25/05/19,16:14:43,17,08,1, 11.8,1,1, 12.476, 10543.521, 425.608, 52907.830 25/05/19,16:14:43,18,08,1, 11.8,1,1, 12.476, 10543.505, 425.608, 52907.878 25/05/19,16:14:43,19,08,1, 11.8,1,1, 12.476, 10543.512, 425.537, 52907.795 25/05/19,16:14:44,00,07,1, 11.9,1,1, 12.475, 10543.507, 425.537, 52907.795 25/05/19,16:14:44,01,07,1, 11.9,1,1, 12.475, 10543.498, 425.571, 52907.858 25/05/19,16:14:44,02,07,1, 11.9,1,1, 12.475, 10543.474, 425.608, 52907.884 25/05/19,16:14:44,03,07,1, 11.9,1,1, 12.475, 10543.493, 425.573, 52907.858 25/05/19,16:14:44,04,07,1, 11.9,1,1, 12.475, 10543.471, 425.540, 52907.809 25/05/19,16:14:44,05,07,1, 11.9,1,1, 12.475, 10543.473, 425.567, 52907.831 25/05/19,16:14:44,06,07,1, 11.9,1,1, 12.475, 10543.500, 425.598, 52907.924 25/05/19,16:14:44,07,07,1, 11.9,1,1, 12.475, 10543.506, 425.580, 52907.896 25/05/19,16:14:44,08,07,1, 11.9,1,1, 12.475, 10543.499, 425.514, 52907.871 25/05/19,16:14:44,09,07,1, 11.9,1,1, 12.475, 10543.470, 425.559, 52907.779 25/05/19,16:14:44,10,07,1, 11.9,1,1, 12.475, 10543.530, 425.566, 52907.876 25/05/19,16:14:44,11,07,1, 11.9,1,1, 12.475, 10543.518, 425.601, 52907.847 25/05/19,16:14:44,12,07,1, 11.9,1,1, 12.475, 10543.511, 425.574, 52907.870 25/05/19,16:14:44,13,07,1, 11.9,1,1, 12.475, 10543.487, 425.518, 52907.789 25/05/19,16:14:44,14,07,1, 11.9,1,1, 12.475, 10543.465, 425.570, 52907.831 25/05/19,16:14:44,15,07,1, 11.9,1,1, 12.475, 10543.510, 425.591, 52907.852 25/05/19,16:14:44,16,07,1, 11.9,1,1, 12.475, 10543.511, 425.613, 52907.910 25/05/19,16:14:44,17,07,1, 11.9,1,1, 12.475, 10543.498, 425.541, 52907.818 25/05/19,16:14:44,18,07,1, 11.9,1,1, 12.475, 10543.452, 425.558, 52907.764 25/05/19,16:14:44,19,07,1, 11.9,1,1, 12.475, 10543.503, 425.610, 52907.837 25/05/19,16:14:45,00,07,1, 11.9,1,1, 12.476, 10543.499, 425.610, 52907.837 25/05/19,16:14:45,01,07,1, 11.9,1,1, 12.476, 10543.454, 425.549, 52907.898 25/05/19,16:14:45,02,07,1, 11.9,1,1, 12.476, 10543.495, 425.539, 52907.813 25/05/19,16:14:45,03,07,1, 11.9,1,1, 12.476, 10543.478, 425.549, 52907.827 25/05/19,16:14:45,04,07,1, 11.9,1,1, 12.476, 10543.497, 425.590, 52907.919 25/05/19,16:14:45,05,07,1, 11.9,1,1, 12.476, 10543.470, 425.570, 52907.823 25/05/19,16:14:45,06,07,1, 11.9,1,1, 12.476, 10543.489, 425.534, 52907.829 25/05/19,16:14:45,07,07,1, 11.9,1,1, 12.476, 10543.447, 425.550, 52907.875 25/05/19,16:14:45,08,07,1, 11.9,1,1, 12.476, 10543.454, 425.562, 52907.880 25/05/19,16:14:45,09,07,1, 11.9,1,1, 12.476, 10543.470, 425.594, 52907.920 25/05/19,16:14:45,10,07,1, 11.9,1,1, 12.476, 10543.463, 425.566, 52907.856 25/05/19,16:14:45,11,07,1, 11.9,1,1, 12.476, 10543.465, 425.508, 52907.822 25/05/19,16:14:45,12,07,1, 11.9,1,1, 12.476, 10543.465, 425.537, 52907.858 25/05/19,16:14:45,13,07,1, 11.9,1,1, 12.476, 10543.472, 425.595, 52907.909 25/05/19,16:14:45,14,07,1, 11.9,1,1, 12.476, 10543.486, 425.562, 52907.914 25/05/19,16:14:45,15,07,1, 11.9,1,1, 12.476, 10543.451, 425.515, 52907.836 25/05/19,16:14:45,16,07,1, 11.9,1,1, 12.476, 10543.458, 425.530, 52907.834 25/05/19,16:14:45,17,07,1, 11.9,1,1, 12.476, 10543.466, 425.572, 52907.836 25/05/19,16:14:45,18,07,1, 11.9,1,1, 12.476, 10543.445, 425.582, 52907.933 25/05/19,16:14:45,19,07,1, 11.9,1,1, 12.476, 10543.475, 425.546, 52907.924 25/05/19,16:14:46,00,08,1, 12.0,1,1, 12.477, 10543.474, 425.546, 52907.924 25/05/19,16:14:46,01,08,1, 12.0,1,1, 12.477, 10543.483, 425.561, 52907.798 25/05/19,16:14:46,02,08,1, 12.0,1,1, 12.477, 10543.458, 425.592, 52907.833 25/05/19,16:14:46,03,08,1, 12.0,1,1, 12.477, 10543.457, 425.575, 52907.866 25/05/19,16:14:46,04,08,1, 12.0,1,1, 12.477, 10543.455, 425.529, 52907.846 25/05/19,16:14:46,05,08,1, 12.0,1,1, 12.477, 10543.449, 425.545, 52907.826 25/05/19,16:14:46,06,08,1, 12.0,1,1, 12.477, 10543.457, 425.581, 52907.861 25/05/19,16:14:46,07,08,1, 12.0,1,1, 12.477, 10543.448, 425.598, 52907.849 25/05/19,16:14:46,08,08,1, 12.0,1,1, 12.477, 10543.443, 425.556, 52907.861 25/05/19,16:14:46,09,08,1, 12.0,1,1, 12.477, 10543.406, 425.522, 52907.807 25/05/19,16:14:46,10,08,1, 12.0,1,1, 12.477, 10543.434, 425.536, 52907.870 25/05/19,16:14:46,11,08,1, 12.0,1,1, 12.477, 10543.427, 425.575, 52907.818 25/05/19,16:14:46,12,08,1, 12.0,1,1, 12.477, 10543.449, 425.558, 52907.880 25/05/19,16:14:46,13,08,1, 12.0,1,1, 12.477, 10543.426, 425.504, 52907.807 25/05/19,16:14:46,14,08,1, 12.0,1,1, 12.477, 10543.427, 425.506, 52907.810 25/05/19,16:14:46,15,08,1, 12.0,1,1, 12.477, 10543.415, 425.591, 52907.913 25/05/19,16:14:46,16,08,1, 12.0,1,1, 12.477, 10543.434, 425.572, 52907.854 25/05/19,16:14:46,17,08,1, 12.0,1,1, 12.477, 10543.434, 425.529, 52907.832 25/05/19,16:14:46,18,08,1, 12.0,1,1, 12.477, 10543.420, 425.496, 52907.770 25/05/19,16:14:46,19,08,1, 12.0,1,1, 12.477, 10543.388, 425.531, 52907.893 25/05/19,16:14:47,00,06,1, 12.0,1,1, 12.479, 10543.382, 425.531, 52907.893 25/05/19,16:14:47,01,06,1, 12.0,1,1, 12.479, 10543.466, 425.574, 52907.910 25/05/19,16:14:47,02,06,1, 12.0,1,1, 12.479, 10543.428, 425.519, 52907.867 25/05/19,16:14:47,03,06,1, 12.0,1,1, 12.479, 10543.425, 425.517, 52907.767 25/05/19,16:14:47,04,06,1, 12.0,1,1, 12.479, 10543.436, 425.562, 52907.829 25/05/19,16:14:47,05,06,1, 12.0,1,1, 12.479, 10543.426, 425.587, 52907.894 25/05/19,16:14:47,06,06,1, 12.0,1,1, 12.479, 10543.444, 425.522, 52907.843 25/05/19,16:14:47,07,06,1, 12.0,1,1, 12.479, 10543.412, 425.513, 52907.814 25/05/19,16:14:47,08,06,1, 12.0,1,1, 12.479, 10543.407, 425.539, 52907.858 25/05/19,16:14:47,09,06,1, 12.0,1,1, 12.479, 10543.405, 425.556, 52907.850 25/05/19,16:14:47,10,06,1, 12.0,1,1, 12.479, 10543.426, 425.557, 52907.824 25/05/19,16:14:47,11,06,1, 12.0,1,1, 12.479, 10543.409, 425.526, 52907.829 25/05/19,16:14:47,12,06,1, 12.0,1,1, 12.479, 10543.395, 425.520, 52907.806 25/05/19,16:14:47,13,06,1, 12.0,1,1, 12.479, 10543.399, 425.531, 52907.775 25/05/19,16:14:47,14,06,1, 12.0,1,1, 12.479, 10543.406, 425.556, 52907.891 25/05/19,16:14:47,15,06,1, 12.0,1,1, 12.479, 10543.417, 425.557, 52907.869 25/05/19,16:14:47,16,06,1, 12.0,1,1, 12.479, 10543.383, 425.461, 52907.777 25/05/19,16:14:47,17,06,1, 12.0,1,1, 12.479, 10543.369, 425.512, 52907.838 25/05/19,16:14:47,18,06,1, 12.0,1,1, 12.479, 10543.399, 425.535, 52907.869 25/05/19,16:14:47,19,06,1, 12.0,1,1, 12.479, 10543.388, 425.578, 52907.936 25/05/19,16:14:48,00,08,1, 11.9,1,1, 12.477, 10543.382, 425.578, 52907.936 25/05/19,16:14:48,01,08,1, 11.9,1,1, 12.477, 10543.369, 425.504, 52907.837 25/05/19,16:14:48,02,08,1, 11.9,1,1, 12.477, 10543.389, 425.554, 52907.854 25/05/19,16:14:48,03,08,1, 11.9,1,1, 12.477, 10543.411, 425.567, 52907.880 25/05/19,16:14:48,04,08,1, 11.9,1,1, 12.477, 10543.365, 425.524, 52907.815 25/05/19,16:14:48,05,08,1, 11.9,1,1, 12.477, 10543.402, 425.504, 52907.835 25/05/19,16:14:48,06,08,1, 11.9,1,1, 12.477, 10543.375, 425.521, 52907.795 25/05/19,16:14:48,07,08,1, 11.9,1,1, 12.477, 10543.382, 425.536, 52907.815 25/05/19,16:14:48,08,08,1, 11.9,1,1, 12.477, 10543.393, 425.537, 52907.868 25/05/19,16:14:48,09,08,1, 11.9,1,1, 12.477, 10543.369, 425.498, 52907.869 25/05/19,16:14:48,10,08,1, 11.9,1,1, 12.477, 10543.387, 425.469, 52907.829 25/05/19,16:14:48,11,08,1, 11.9,1,1, 12.477, 10543.371, 425.514, 52907.859 25/05/19,16:14:48,12,08,1, 11.9,1,1, 12.477, 10543.396, 425.561, 52907.903 25/05/19,16:14:48,13,08,1, 11.9,1,1, 12.477, 10543.404, 425.526, 52907.883 25/05/19,16:14:48,14,08,1, 11.9,1,1, 12.477, 10543.375, 425.471, 52907.902 25/05/19,16:14:48,15,08,1, 11.9,1,1, 12.477, 10543.382, 425.471, 52907.830 25/05/19,16:14:48,16,08,1, 11.9,1,1, 12.477, 10543.371, 425.524, 52907.889 25/05/19,16:14:48,17,08,1, 11.9,1,1, 12.477, 10543.424, 425.517, 52907.959 25/05/19,16:14:48,18,08,1, 11.9,1,1, 12.477, 10543.397, 425.504, 52907.893 25/05/19,16:14:48,19,08,1, 11.9,1,1, 12.477, 10543.348, 425.488, 52907.847 25/05/19,16:14:49,00,08,1, 11.9,1,1, 12.474, 10543.340, 425.488, 52907.847 25/05/19,16:14:49,01,08,1, 11.9,1,1, 12.474, 10543.371, 425.528, 52907.868 25/05/19,16:14:49,02,08,1, 11.9,1,1, 12.474, 10543.367, 425.539, 52907.937 25/05/19,16:14:49,03,08,1, 11.9,1,1, 12.474, 10543.372, 425.491, 52907.829 25/05/19,16:14:49,04,08,1, 11.9,1,1, 12.474, 10543.351, 425.477, 52907.853 25/05/19,16:14:49,05,08,1, 11.9,1,1, 12.474, 10543.345, 425.526, 52907.927 25/05/19,16:14:49,06,08,1, 11.9,1,1, 12.474, 10543.350, 425.561, 52907.936 25/05/19,16:14:49,07,08,1, 11.9,1,1, 12.474, 10543.395, 425.492, 52907.849 25/05/19,16:14:49,08,08,1, 11.9,1,1, 12.474, 10543.348, 425.484, 52907.836 25/05/19,16:14:49,09,08,1, 11.9,1,1, 12.474, 10543.352, 425.506, 52907.861 25/05/19,16:14:49,10,08,1, 11.9,1,1, 12.474, 10543.342, 425.557, 52907.893 25/05/19,16:14:49,11,08,1, 11.9,1,1, 12.474, 10543.368, 425.558, 52907.879 25/05/19,16:14:49,12,08,1, 11.9,1,1, 12.474, 10543.350, 425.468, 52907.841 25/05/19,16:14:49,13,08,1, 11.9,1,1, 12.474, 10543.337, 425.456, 52907.853 25/05/19,16:14:49,14,08,1, 11.9,1,1, 12.474, 10543.360, 425.511, 52907.872 25/05/19,16:14:49,15,08,1, 11.9,1,1, 12.474, 10543.367, 425.531, 52907.886 25/05/19,16:14:49,16,08,1, 11.9,1,1, 12.474, 10543.366, 425.514, 52907.957 25/05/19,16:14:49,17,08,1, 11.9,1,1, 12.474, 10543.331, 425.465, 52907.892 25/05/19,16:14:49,18,08,1, 11.9,1,1, 12.474, 10543.342, 425.465, 52907.852 25/05/19,16:14:49,19,08,1, 11.9,1,1, 12.474, 10543.368, 425.517, 52907.925 25/05/19,16:14:50,00,08,1, 11.9,1,1, 12.479, 10543.365, 425.517, 52907.925 25/05/19,16:14:50,01,08,1, 11.9,1,1, 12.479, 10543.373, 425.485, 52907.891 25/05/19,16:14:50,02,08,1, 11.9,1,1, 12.479, 10543.331, 425.449, 52907.756 25/05/19,16:14:50,03,08,1, 11.9,1,1, 12.479, 10543.339, 425.495, 52907.934 25/05/19,16:14:50,04,08,1, 11.9,1,1, 12.479, 10543.329, 425.527, 52907.861 25/05/19,16:14:50,05,08,1, 11.9,1,1, 12.479, 10543.354, 425.497, 52907.858 25/05/19,16:14:50,06,08,1, 11.9,1,1, 12.479, 10543.335, 425.479, 52907.910 25/05/19,16:14:50,07,08,1, 11.9,1,1, 12.479, 10543.337, 425.502, 52907.875 25/05/19,16:14:50,08,08,1, 11.9,1,1, 12.479, 10543.341, 425.515, 52907.852 25/05/19,16:14:50,09,08,1, 11.9,1,1, 12.479, 10543.342, 425.535, 52907.897 25/05/19,16:14:50,10,08,1, 11.9,1,1, 12.479, 10543.363, 425.511, 52907.813 25/05/19,16:14:50,11,08,1, 11.9,1,1, 12.479, 10543.340, 425.479, 52907.877 25/05/19,16:14:50,12,08,1, 11.9,1,1, 12.479, 10543.305, 425.489, 52907.921 25/05/19,16:14:50,13,08,1, 11.9,1,1, 12.479, 10543.360, 425.554, 52907.913 25/05/19,16:14:50,14,08,1, 11.9,1,1, 12.479, 10543.349, 425.533, 52907.917 25/05/19,16:14:50,15,08,1, 11.9,1,1, 12.479, 10543.353, 425.495, 52907.881 25/05/19,16:14:50,16,08,1, 11.9,1,1, 12.479, 10543.316, 425.497, 52907.822 25/05/19,16:14:50,17,08,1, 11.9,1,1, 12.479, 10543.308, 425.498, 52907.819 25/05/19,16:14:50,18,08,1, 11.9,1,1, 12.479, 10543.314, 425.516, 52907.887 25/05/19,16:14:50,19,08,1, 11.9,1,1, 12.479, 10543.313, 425.519, 52907.867 25/05/19,16:14:51,00,08,1, 12.0,1,1, 12.477, 10543.307, 425.519, 52907.867 25/05/19,16:14:51,01,08,1, 12.0,1,1, 12.477, 10543.315, 425.469, 52907.843 25/05/19,16:14:51,02,08,1, 12.0,1,1, 12.477, 10543.310, 425.521, 52907.859 25/05/19,16:14:51,03,08,1, 12.0,1,1, 12.477, 10543.338, 425.551, 52907.855 25/05/19,16:14:51,04,08,1, 12.0,1,1, 12.477, 10543.320, 425.512, 52907.874 25/05/19,16:14:51,05,08,1, 12.0,1,1, 12.477, 10543.314, 425.478, 52907.876 25/05/19,16:14:51,06,08,1, 12.0,1,1, 12.477, 10543.310, 425.471, 52907.814 25/05/19,16:14:51,07,08,1, 12.0,1,1, 12.477, 10543.306, 425.531, 52907.856 25/05/19,16:14:51,08,08,1, 12.0,1,1, 12.477, 10543.333, 425.535, 52907.865 25/05/19,16:14:51,09,08,1, 12.0,1,1, 12.477, 10543.296, 425.489, 52907.856 25/05/19,16:14:51,10,08,1, 12.0,1,1, 12.477, 10543.305, 425.452, 52907.816 25/05/19,16:14:51,11,08,1, 12.0,1,1, 12.477, 10543.281, 425.465, 52907.819 25/05/19,16:14:51,12,08,1, 12.0,1,1, 12.477, 10543.309, 425.523, 52907.876 25/05/19,16:14:51,13,08,1, 12.0,1,1, 12.477, 10543.303, 425.516, 52907.915 25/05/19,16:14:51,14,08,1, 12.0,1,1, 12.477, 10543.291, 425.492, 52907.833 25/05/19,16:14:51,15,08,1, 12.0,1,1, 12.477, 10543.288, 425.472, 52907.815 25/05/19,16:14:51,16,08,1, 12.0,1,1, 12.477, 10543.271, 425.500, 52907.807 25/05/19,16:14:51,17,08,1, 12.0,1,1, 12.477, 10543.292, 425.547, 52907.866 25/05/19,16:14:51,18,08,1, 12.0,1,1, 12.477, 10543.299, 425.505, 52907.803 25/05/19,16:14:51,19,08,1, 12.0,1,1, 12.477, 10543.300, 425.462, 52907.856 25/05/19,16:14:52,00,08,1, 12.0,1,1, 12.473, 10543.299, 425.462, 52907.856 25/05/19,16:14:52,01,08,1, 12.0,1,1, 12.473, 10543.293, 425.527, 52907.847 25/05/19,16:14:52,02,08,1, 12.0,1,1, 12.473, 10543.296, 425.531, 52907.770 25/05/19,16:14:52,03,08,1, 12.0,1,1, 12.473, 10543.315, 425.518, 52907.879 25/05/19,16:14:52,04,08,1, 12.0,1,1, 12.473, 10543.264, 425.477, 52907.821 25/05/19,16:14:52,05,08,1, 12.0,1,1, 12.473, 10543.291, 425.480, 52907.901 25/05/19,16:14:52,06,08,1, 12.0,1,1, 12.473, 10543.275, 425.532, 52907.831 25/05/19,16:14:52,07,08,1, 12.0,1,1, 12.473, 10543.272, 425.516, 52907.836 25/05/19,16:14:52,08,08,1, 12.0,1,1, 12.473, 10543.275, 425.483, 52907.803 25/05/19,16:14:52,09,08,1, 12.0,1,1, 12.473, 10543.280, 425.475, 52907.792 25/05/19,16:14:52,10,08,1, 12.0,1,1, 12.473, 10543.277, 425.484, 52907.832 25/05/19,16:14:52,11,08,1, 12.0,1,1, 12.473, 10543.257, 425.517, 52907.901 25/05/19,16:14:52,12,08,1, 12.0,1,1, 12.473, 10543.282, 425.505, 52907.800 25/05/19,16:14:52,13,08,1, 12.0,1,1, 12.473, 10543.267, 425.473, 52907.888 25/05/19,16:14:52,14,08,1, 12.0,1,1, 12.473, 10543.285, 425.469, 52907.817 25/05/19,16:14:52,15,08,1, 12.0,1,1, 12.473, 10543.264, 425.520, 52907.856 25/05/19,16:14:52,16,08,1, 12.0,1,1, 12.473, 10543.298, 425.531, 52907.845 25/05/19,16:14:52,17,08,1, 12.0,1,1, 12.473, 10543.290, 425.493, 52907.691 25/05/19,16:14:52,18,08,1, 12.0,1,1, 12.473, 10543.252, 425.461, 52907.764 25/05/19,16:14:52,19,08,1, 12.0,1,1, 12.473, 10543.264, 425.480, 52907.757 25/05/19,16:14:53,00,08,1, 11.9,1,1, 12.476, 10543.257, 425.480, 52907.757 25/05/19,16:14:53,01,08,1, 11.9,1,1, 12.476, 10543.295, 425.550, 52907.855 25/05/19,16:14:53,02,08,1, 11.9,1,1, 12.476, 10543.293, 425.504, 52907.838 25/05/19,16:14:53,03,08,1, 11.9,1,1, 12.476, 10543.263, 425.491, 52907.754 25/05/19,16:14:53,04,08,1, 11.9,1,1, 12.476, 10543.264, 425.510, 52907.854 25/05/19,16:14:53,05,08,1, 11.9,1,1, 12.476, 10543.287, 425.543, 52907.894 25/05/19,16:14:53,06,08,1, 11.9,1,1, 12.476, 10543.295, 425.529, 52907.832 25/05/19,16:14:53,07,08,1, 11.9,1,1, 12.476, 10543.300, 425.484, 52907.926 25/05/19,16:14:53,08,08,1, 11.9,1,1, 12.476, 10543.259, 425.448, 52907.787 25/05/19,16:14:53,09,08,1, 11.9,1,1, 12.476, 10543.275, 425.512, 52907.833 25/05/19,16:14:53,10,08,1, 11.9,1,1, 12.476, 10543.287, 425.551, 52907.939 25/05/19,16:14:53,11,08,1, 11.9,1,1, 12.476, 10543.260, 425.496, 52907.836 25/05/19,16:14:53,12,08,1, 11.9,1,1, 12.476, 10543.244, 425.462, 52907.849 25/05/19,16:14:53,13,08,1, 11.9,1,1, 12.476, 10543.262, 425.453, 52907.809 25/05/19,16:14:53,14,08,1, 11.9,1,1, 12.476, 10543.257, 425.530, 52907.824 25/05/19,16:14:53,15,08,1, 11.9,1,1, 12.476, 10543.269, 425.521, 52907.881 25/05/19,16:14:53,16,08,1, 11.9,1,1, 12.476, 10543.240, 425.492, 52907.839 25/05/19,16:14:53,17,08,1, 11.9,1,1, 12.476, 10543.282, 425.439, 52907.844 25/05/19,16:14:53,18,08,1, 11.9,1,1, 12.476, 10543.252, 425.459, 52907.752 25/05/19,16:14:53,19,08,1, 11.9,1,1, 12.476, 10543.261, 425.531, 52907.893 25/05/19,16:14:54,00,08,1, 11.9,1,1, 12.474, 10543.257, 425.531, 52907.893 25/05/19,16:14:54,01,08,1, 11.9,1,1, 12.474, 10543.272, 425.475, 52907.846 25/05/19,16:14:54,02,08,1, 11.9,1,1, 12.474, 10543.251, 425.466, 52907.803 25/05/19,16:14:54,03,08,1, 11.9,1,1, 12.474, 10543.267, 425.495, 52907.838 25/05/19,16:14:54,04,08,1, 11.9,1,1, 12.474, 10543.265, 425.547, 52907.914 25/05/19,16:14:54,05,08,1, 11.9,1,1, 12.474, 10543.289, 425.517, 52907.928 25/05/19,16:14:54,06,08,1, 11.9,1,1, 12.474, 10543.290, 425.451, 52907.848 25/05/19,16:14:54,07,08,1, 11.9,1,1, 12.474, 10543.241, 425.465, 52907.833 25/05/19,16:14:54,08,08,1, 11.9,1,1, 12.474, 10543.263, 425.530, 52907.803 25/05/19,16:14:54,09,08,1, 11.9,1,1, 12.474, 10543.273, 425.554, 52907.891 25/05/19,16:14:54,10,08,1, 11.9,1,1, 12.474, 10543.252, 425.484, 52907.786 25/05/19,16:14:54,11,08,1, 11.9,1,1, 12.474, 10543.233, 425.487, 52907.825 25/05/19,16:14:54,12,08,1, 11.9,1,1, 12.474, 10543.231, 425.474, 52907.850 25/05/19,16:14:54,13,08,1, 11.9,1,1, 12.474, 10543.243, 425.527, 52907.869 25/05/19,16:14:54,14,08,1, 11.9,1,1, 12.474, 10543.265, 425.511, 52907.841 25/05/19,16:14:54,15,08,1, 11.9,1,1, 12.474, 10543.236, 425.470, 52907.857 25/05/19,16:14:54,16,08,1, 11.9,1,1, 12.474, 10543.213, 425.470, 52907.839 25/05/19,16:14:54,17,08,1, 11.9,1,1, 12.474, 10543.254, 425.508, 52907.863 25/05/19,16:14:54,18,08,1, 11.9,1,1, 12.474, 10543.249, 425.523, 52907.861 25/05/19,16:14:54,19,08,1, 11.9,1,1, 12.474, 10543.245, 425.495, 52907.871 25/05/19,16:14:55,00,09,1, 11.9,1,1, 12.476, 10543.240, 425.495, 52907.871 25/05/19,16:14:55,01,09,1, 11.9,1,1, 12.476, 10543.222, 425.475, 52907.827 25/05/19,16:14:55,02,09,1, 11.9,1,1, 12.476, 10543.228, 425.508, 52907.862 25/05/19,16:14:55,03,09,1, 11.9,1,1, 12.476, 10543.221, 425.543, 52908.146 25/05/19,16:14:55,04,09,1, 11.9,1,1, 12.476, 10543.244, 425.495, 52907.894 25/05/19,16:14:55,05,09,1, 11.9,1,1, 12.476, 10543.271, 425.466, 52907.921 25/05/19,16:14:55,06,09,1, 11.9,1,1, 12.476, 10543.214, 425.500, 52907.882 25/05/19,16:14:55,07,09,1, 11.9,1,1, 12.476, 10543.222, 425.531, 52907.967 25/05/19,16:14:55,08,09,1, 11.9,1,1, 12.476, 10543.240, 425.513, 52907.852 25/05/19,16:14:55,09,09,1, 11.9,1,1, 12.476, 10543.237, 425.479, 52907.841 25/05/19,16:14:55,10,09,1, 11.9,1,1, 12.476, 10543.240, 425.464, 52907.812 25/05/19,16:14:55,11,09,1, 11.9,1,1, 12.476, 10543.221, 425.498, 52907.882 25/05/19,16:14:55,12,09,1, 11.9,1,1, 12.476, 10543.229, 425.542, 52907.944 25/05/19,16:14:55,13,09,1, 11.9,1,1, 12.476, 10543.239, 425.518, 52907.817 25/05/19,16:14:55,14,09,1, 11.9,1,1, 12.476, 10543.242, 425.494, 52907.870 25/05/19,16:14:55,15,09,1, 11.9,1,1, 12.476, 10543.216, 425.478, 52907.857 25/05/19,16:14:55,16,09,1, 11.9,1,1, 12.476, 10543.210, 425.528, 52907.876 25/05/19,16:14:55,17,09,1, 11.9,1,1, 12.476, 10543.250, 425.556, 52907.875 25/05/19,16:14:55,18,09,1, 11.9,1,1, 12.476, 10543.243, 425.517, 52907.839 25/05/19,16:14:55,19,09,1, 11.9,1,1, 12.476, 10543.238, 425.491, 52907.880 25/05/19,16:14:56,00,08,1, 11.9,1,1, 12.475, 10543.232, 425.491, 52907.880 25/05/19,16:14:56,01,08,1, 11.9,1,1, 12.475, 10543.226, 425.551, 52907.828 25/05/19,16:14:56,02,08,1, 11.9,1,1, 12.475, 10543.237, 425.551, 52907.978 25/05/19,16:14:56,03,08,1, 11.9,1,1, 12.475, 10543.233, 425.493, 52907.826 25/05/19,16:14:56,04,08,1, 11.9,1,1, 12.475, 10543.229, 425.491, 52907.940 25/05/19,16:14:56,05,08,1, 11.9,1,1, 12.475, 10543.222, 425.506, 52907.859 25/05/19,16:14:56,06,08,1, 11.9,1,1, 12.475, 10543.219, 425.546, 52907.888 25/05/19,16:14:56,07,08,1, 11.9,1,1, 12.475, 10543.230, 425.565, 52907.954 25/05/19,16:14:56,08,08,1, 11.9,1,1, 12.475, 10543.242, 425.516, 52907.862 25/05/19,16:14:56,09,08,1, 11.9,1,1, 12.475, 10543.213, 425.491, 52907.821 25/05/19,16:14:56,10,08,1, 11.9,1,1, 12.475, 10543.179, 425.512, 52907.825 25/05/19,16:14:56,11,08,1, 11.9,1,1, 12.475, 10543.197, 425.572, 52907.886 25/05/19,16:14:56,12,08,1, 11.9,1,1, 12.475, 10543.196, 425.546, 52907.875 25/05/19,16:14:56,13,08,1, 11.9,1,1, 12.475, 10543.210, 425.521, 52907.887 25/05/19,16:14:56,14,08,1, 11.9,1,1, 12.475, 10543.188, 425.488, 52907.808 25/05/19,16:14:56,15,08,1, 11.9,1,1, 12.475, 10543.186, 425.546, 52907.820 25/05/19,16:14:56,16,08,1, 11.9,1,1, 12.475, 10543.196, 425.557, 52907.899 25/05/19,16:14:56,17,08,1, 11.9,1,1, 12.475, 10543.192, 425.560, 52907.933 25/05/19,16:14:56,18,08,1, 11.9,1,1, 12.475, 10543.157, 425.519, 52907.920 25/05/19,16:14:56,19,08,1, 11.9,1,1, 12.475, 10543.165, 425.499, 52907.840 25/05/19,16:14:57,00,09,1, 12.0,1,1, 12.472, 10543.157, 425.499, 52907.840 25/05/19,16:14:57,01,09,1, 12.0,1,1, 12.472, 10543.192, 425.560, 52907.894 25/05/19,16:14:57,02,09,1, 12.0,1,1, 12.472, 10543.194, 425.521, 52907.929 25/05/19,16:14:57,03,09,1, 12.0,1,1, 12.472, 10543.190, 425.541, 52907.969 25/05/19,16:14:57,04,09,1, 12.0,1,1, 12.472, 10543.171, 425.531, 52908.042 25/05/19,16:14:57,05,09,1, 12.0,1,1, 12.472, 10543.193, 425.534, 52907.964 25/05/19,16:14:57,06,09,1, 12.0,1,1, 12.472, 10543.175, 425.523, 52908.015 25/05/19,16:14:57,07,09,1, 12.0,1,1, 12.472, 10543.194, 425.524, 52908.005 25/05/19,16:14:57,08,09,1, 12.0,1,1, 12.472, 10543.178, 425.529, 52908.026 25/05/19,16:14:57,09,09,1, 12.0,1,1, 12.472, 10543.169, 425.526, 52907.947 25/05/19,16:14:57,10,09,1, 12.0,1,1, 12.472, 10543.149, 425.558, 52908.005 25/05/19,16:14:57,11,09,1, 12.0,1,1, 12.472, 10543.154, 425.546, 52907.938 25/05/19,16:14:57,12,09,1, 12.0,1,1, 12.472, 10543.171, 425.568, 52907.986 25/05/19,16:14:57,13,09,1, 12.0,1,1, 12.472, 10543.168, 425.528, 52907.902 25/05/19,16:14:57,14,09,1, 12.0,1,1, 12.472, 10543.173, 425.544, 52907.874 25/05/19,16:14:57,15,09,1, 12.0,1,1, 12.472, 10543.175, 425.548, 52908.013 25/05/19,16:14:57,16,09,1, 12.0,1,1, 12.472, 10543.189, 425.552, 52907.941 25/05/19,16:14:57,17,09,1, 12.0,1,1, 12.472, 10543.150, 425.561, 52907.961 25/05/19,16:14:57,18,09,1, 12.0,1,1, 12.472, 10543.186, 425.576, 52908.026 25/05/19,16:14:57,19,09,1, 12.0,1,1, 12.472, 10543.207, 425.582, 52907.940 25/05/19,16:14:58,00,09,1, 12.0,1,1, 12.475, 10543.199, 425.582, 52907.940 25/05/19,16:14:58,01,09,1, 12.0,1,1, 12.475, 10543.196, 425.570, 52907.986 25/05/19,16:14:58,02,09,1, 12.0,1,1, 12.475, 10543.172, 425.565, 52907.991 25/05/19,16:14:58,03,09,1, 12.0,1,1, 12.475, 10543.189, 425.549, 52907.960 25/05/19,16:14:58,04,09,1, 12.0,1,1, 12.475, 10543.164, 425.577, 52907.981 25/05/19,16:14:58,05,09,1, 12.0,1,1, 12.475, 10543.179, 425.570, 52907.965 25/05/19,16:14:58,06,09,1, 12.0,1,1, 12.475, 10543.157, 425.550, 52907.954 25/05/19,16:14:58,07,09,1, 12.0,1,1, 12.475, 10543.200, 425.561, 52907.979 25/05/19,16:14:58,08,09,1, 12.0,1,1, 12.475, 10543.165, 425.551, 52907.978 25/05/19,16:14:58,09,09,1, 12.0,1,1, 12.475, 10543.158, 425.546, 52908.019 25/05/19,16:14:58,10,09,1, 12.0,1,1, 12.475, 10543.163, 425.546, 52907.962 25/05/19,16:14:58,11,09,1, 12.0,1,1, 12.475, 10543.157, 425.528, 52908.038 25/05/19,16:14:58,12,09,1, 12.0,1,1, 12.475, 10543.186, 425.544, 52908.024 25/05/19,16:14:58,13,09,1, 12.0,1,1, 12.475, 10543.184, 425.545, 52907.988 25/05/19,16:14:58,14,09,1, 12.0,1,1, 12.475, 10543.168, 425.519, 52907.923 25/05/19,16:14:58,15,09,1, 12.0,1,1, 12.475, 10543.143, 425.548, 52907.929 25/05/19,16:14:58,16,09,1, 12.0,1,1, 12.475, 10543.170, 425.546, 52907.958 25/05/19,16:14:58,17,09,1, 12.0,1,1, 12.475, 10543.141, 425.566, 52908.012 25/05/19,16:14:58,18,09,1, 12.0,1,1, 12.475, 10543.170, 425.533, 52907.985 25/05/19,16:14:58,19,09,1, 12.0,1,1, 12.475, 10543.170, 425.525, 52907.926 25/05/19,16:14:59,00,08,1, 11.9,1,1, 12.474, 10543.165, 425.525, 52907.926 25/05/19,16:14:59,01,08,1, 11.9,1,1, 12.474, 10543.178, 425.538, 52908.036 25/05/19,16:14:59,02,08,1, 11.9,1,1, 12.474, 10543.181, 425.553, 52908.010 25/05/19,16:14:59,03,08,1, 11.9,1,1, 12.474, 10543.161, 425.571, 52907.880 25/05/19,16:14:59,04,08,1, 11.9,1,1, 12.474, 10543.169, 425.535, 52907.935 25/05/19,16:14:59,05,08,1, 11.9,1,1, 12.474, 10543.146, 425.542, 52907.939 25/05/19,16:14:59,06,08,1, 11.9,1,1, 12.474, 10543.164, 425.548, 52908.008 25/05/19,16:14:59,07,08,1, 11.9,1,1, 12.474, 10543.169, 425.546, 52907.905 25/05/19,16:14:59,08,08,1, 11.9,1,1, 12.474, 10543.167, 425.549, 52907.924 25/05/19,16:14:59,09,08,1, 11.9,1,1, 12.474, 10543.144, 425.562, 52907.976 25/05/19,16:14:59,10,08,1, 11.9,1,1, 12.474, 10543.155, 425.534, 52907.951 25/05/19,16:14:59,11,08,1, 11.9,1,1, 12.474, 10543.149, 425.532, 52907.943 25/05/19,16:14:59,12,08,1, 11.9,1,1, 12.474, 10543.165, 425.545, 52907.979 25/05/19,16:14:59,13,08,1, 11.9,1,1, 12.474, 10543.145, 425.555, 52907.950 25/05/19,16:14:59,14,08,1, 11.9,1,1, 12.474, 10543.118, 425.544, 52907.959 25/05/19,16:14:59,15,08,1, 11.9,1,1, 12.474, 10543.156, 425.574, 52907.951 25/05/19,16:14:59,16,08,1, 11.9,1,1, 12.474, 10543.111, 425.536, 52907.935 25/05/19,16:14:59,17,08,1, 11.9,1,1, 12.474, 10543.130, 425.561, 52907.968 25/05/19,16:14:59,18,08,1, 11.9,1,1, 12.474, 10543.142, 425.570, 52908.018 25/05/19,16:14:59,19,08,1, 11.9,1,1, 12.474, 10543.124, 425.564, 52907.955 25/05/19,16:15:00,00,08,1, 11.9,1,1, 12.475, 10543.123, 425.564, 52907.955 25/05/19,16:15:00,01,08,1, 11.9,1,1, 12.475, 10543.124, 425.570, 52907.914 25/05/19,16:15:00,02,08,1, 11.9,1,1, 12.475, 10543.111, 425.558, 52907.866 25/05/19,16:15:00,03,08,1, 11.9,1,1, 12.475, 10543.108, 425.570, 52907.867 25/05/19,16:15:00,04,08,1, 11.9,1,1, 12.475, 10543.098, 425.531, 52907.878 25/05/19,16:15:00,05,08,1, 11.9,1,1, 12.475, 10543.087, 425.512, 52907.864 25/05/19,16:15:00,06,08,1, 11.9,1,1, 12.475, 10543.107, 425.475, 52907.768 25/05/19,16:15:00,07,08,1, 11.9,1,1, 12.475, 10543.102, 425.538, 52907.874 25/05/19,16:15:00,08,08,1, 11.9,1,1, 12.475, 10543.128, 425.556, 52907.909 25/05/19,16:15:00,09,08,1, 11.9,1,1, 12.475, 10543.084, 425.514, 52907.892 25/05/19,16:15:00,10,08,1, 11.9,1,1, 12.475, 10543.116, 425.500, 52907.855 25/05/19,16:15:00,11,08,1, 11.9,1,1, 12.475, 10543.106, 425.537, 52907.831 25/05/19,16:15:00,12,08,1, 11.9,1,1, 12.475, 10543.101, 425.577, 52907.899 25/05/19,16:15:00,13,08,1, 11.9,1,1, 12.475, 10543.128, 425.568, 52907.868 25/05/19,16:15:00,14,08,1, 11.9,1,1, 12.475, 10543.116, 425.561, 52907.922 25/05/19,16:15:00,15,08,1, 11.9,1,1, 12.475, 10543.089, 425.530, 52907.855 25/05/19,16:15:00,16,08,1, 11.9,1,1, 12.475, 10543.099, 425.535, 52907.865 25/05/19,16:15:00,17,08,1, 11.9,1,1, 12.475, 10543.087, 425.582, 52907.924 25/05/19,16:15:00,18,08,1, 11.9,1,1, 12.475, 10543.111, 425.572, 52907.900 25/05/19,16:15:00,19,08,1, 11.9,1,1, 12.475, 10543.103, 425.512, 52907.880 25/05/19,16:15:01,00,08,1, 11.9,1,1, 12.474, 10543.098, 425.512, 52907.880 25/05/19,16:15:01,01,08,1, 11.9,1,1, 12.474, 10543.103, 425.548, 52907.812 25/05/19,16:15:01,02,08,1, 11.9,1,1, 12.474, 10543.108, 425.594, 52907.882 25/05/19,16:15:01,03,08,1, 11.9,1,1, 12.474, 10543.101, 425.583, 52907.873 25/05/19,16:15:01,04,08,1, 11.9,1,1, 12.474, 10543.095, 425.518, 52907.797 25/05/19,16:15:01,05,08,1, 11.9,1,1, 12.474, 10543.080, 425.514, 52907.866 25/05/19,16:15:01,06,08,1, 11.9,1,1, 12.474, 10543.074, 425.542, 52907.833 25/05/19,16:15:01,07,08,1, 11.9,1,1, 12.474, 10543.081, 425.601, 52907.868 25/05/19,16:15:01,08,08,1, 11.9,1,1, 12.474, 10543.093, 425.554, 52907.863 25/05/19,16:15:01,09,08,1, 11.9,1,1, 12.474, 10543.105, 425.522, 52907.877 25/05/19,16:15:01,10,08,1, 11.9,1,1, 12.474, 10543.059, 425.537, 52907.867 25/05/19,16:15:01,11,08,1, 11.9,1,1, 12.474, 10543.069, 425.582, 52907.861 25/05/19,16:15:01,12,08,1, 11.9,1,1, 12.474, 10543.092, 425.569, 52907.920 25/05/19,16:15:01,13,08,1, 11.9,1,1, 12.474, 10543.095, 425.564, 52907.902 25/05/19,16:15:01,14,08,1, 11.9,1,1, 12.474, 10543.085, 425.533, 52907.847 25/05/19,16:15:01,15,08,1, 11.9,1,1, 12.474, 10543.084, 425.490, 52907.873 25/05/19,16:15:01,16,08,1, 11.9,1,1, 12.474, 10543.105, 425.529, 52907.831 25/05/19,16:15:01,17,08,1, 11.9,1,1, 12.474, 10543.090, 425.598, 52907.907 25/05/19,16:15:01,18,08,1, 11.9,1,1, 12.474, 10543.082, 425.569, 52907.852 25/05/19,16:15:01,19,08,1, 11.9,1,1, 12.474, 10543.068, 425.513, 52907.874 25/05/19,16:15:02,00,10,1, 12.0,1,1, 12.474, 10543.065, 425.513, 52907.874 25/05/19,16:15:02,01,10,1, 12.0,1,1, 12.474, 10543.071, 425.564, 52907.910 25/05/19,16:15:02,02,10,1, 12.0,1,1, 12.474, 10543.066, 425.570, 52907.898 25/05/19,16:15:02,03,10,1, 12.0,1,1, 12.474, 10543.071, 425.546, 52907.915 25/05/19,16:15:02,04,10,1, 12.0,1,1, 12.474, 10543.050, 425.508, 52907.879 25/05/19,16:15:02,05,10,1, 12.0,1,1, 12.474, 10543.017, 425.479, 52907.853 25/05/19,16:15:02,06,10,1, 12.0,1,1, 12.474, 10543.038, 425.518, 52907.797 25/05/19,16:15:02,07,10,1, 12.0,1,1, 12.474, 10543.064, 425.574, 52907.915 25/05/19,16:15:02,08,10,1, 12.0,1,1, 12.474, 10543.051, 425.549, 52907.854 25/05/19,16:15:02,09,10,1, 12.0,1,1, 12.474, 10543.061, 425.494, 52907.894 25/05/19,16:15:02,10,10,1, 12.0,1,1, 12.474, 10543.058, 425.525, 52907.876 25/05/19,16:15:02,11,10,1, 12.0,1,1, 12.474, 10543.043, 425.544, 52907.843 25/05/19,16:15:02,12,10,1, 12.0,1,1, 12.474, 10543.061, 425.561, 52907.890 25/05/19,16:15:02,13,10,1, 12.0,1,1, 12.474, 10543.046, 425.560, 52907.916 25/05/19,16:15:02,14,10,1, 12.0,1,1, 12.474, 10543.046, 425.522, 52907.835 25/05/19,16:15:02,15,10,1, 12.0,1,1, 12.474, 10543.035, 425.511, 52907.861 25/05/19,16:15:02,16,10,1, 12.0,1,1, 12.474, 10543.050, 425.581, 52907.820 25/05/19,16:15:02,17,10,1, 12.0,1,1, 12.474, 10543.040, 425.595, 52907.979 25/05/19,16:15:02,18,10,1, 12.0,1,1, 12.474, 10543.042, 425.532, 52907.866 25/05/19,16:15:02,19,10,1, 12.0,1,1, 12.474, 10543.029, 425.533, 52907.919 25/05/19,16:15:03,00,09,1, 11.9,1,1, 12.472, 10543.023, 425.533, 52907.919 25/05/19,16:15:03,01,09,1, 11.9,1,1, 12.472, 10543.021, 425.569, 52907.941 25/05/19,16:15:03,02,09,1, 11.9,1,1, 12.472, 10543.016, 425.581, 52907.952 25/05/19,16:15:03,03,09,1, 11.9,1,1, 12.472, 10543.029, 425.561, 52907.906 25/05/19,16:15:03,04,09,1, 11.9,1,1, 12.472, 10543.021, 425.517, 52907.865 25/05/19,16:15:03,05,09,1, 11.9,1,1, 12.472, 10543.004, 425.522, 52907.846 25/05/19,16:15:03,06,09,1, 11.9,1,1, 12.472, 10543.021, 425.565, 52907.936 25/05/19,16:15:03,07,09,1, 11.9,1,1, 12.472, 10543.033, 425.583, 52907.933 25/05/19,16:15:03,08,09,1, 11.9,1,1, 12.472, 10543.028, 425.528, 52907.780 25/05/19,16:15:03,09,09,1, 11.9,1,1, 12.472, 10543.023, 425.497, 52907.886 25/05/19,16:15:03,10,09,1, 11.9,1,1, 12.472, 10543.001, 425.532, 52907.855 25/05/19,16:15:03,11,09,1, 11.9,1,1, 12.472, 10543.021, 425.545, 52907.838 25/05/19,16:15:03,12,09,1, 11.9,1,1, 12.472, 10543.035, 425.564, 52907.911 25/05/19,16:15:03,13,09,1, 11.9,1,1, 12.472, 10543.008, 425.552, 52907.902 25/05/19,16:15:03,14,09,1, 11.9,1,1, 12.472, 10542.995, 425.498, 52907.890 25/05/19,16:15:03,15,09,1, 11.9,1,1, 12.472, 10542.988, 425.517, 52907.855 25/05/19,16:15:03,16,09,1, 11.9,1,1, 12.472, 10543.003, 425.593, 52907.916 25/05/19,16:15:03,17,09,1, 11.9,1,1, 12.472, 10542.982, 425.556, 52907.813 25/05/19,16:15:03,18,09,1, 11.9,1,1, 12.472, 10543.001, 425.517, 52907.854 25/05/19,16:15:03,19,09,1, 11.9,1,1, 12.472, 10542.991, 425.499, 52907.909 25/05/19,16:15:04,00,09,1, 11.9,1,1, 12.472, 10542.990, 425.499, 52907.909 25/05/19,16:15:04,01,09,1, 11.9,1,1, 12.472, 10542.964, 425.548, 52907.873 25/05/19,16:15:04,02,09,1, 11.9,1,1, 12.472, 10543.020, 425.561, 52907.965 25/05/19,16:15:04,03,09,1, 11.9,1,1, 12.472, 10543.003, 425.514, 52907.823 25/05/19,16:15:04,04,09,1, 11.9,1,1, 12.472, 10542.959, 425.489, 52907.840 25/05/19,16:15:04,05,09,1, 11.9,1,1, 12.472, 10542.982, 425.520, 52907.841 25/05/19,16:15:04,06,09,1, 11.9,1,1, 12.472, 10542.987, 425.569, 52907.976 25/05/19,16:15:04,07,09,1, 11.9,1,1, 12.472, 10542.999, 425.528, 52907.836 25/05/19,16:15:04,08,09,1, 11.9,1,1, 12.472, 10543.001, 425.530, 52907.895 25/05/19,16:15:04,09,09,1, 11.9,1,1, 12.472, 10542.953, 425.486, 52907.842 25/05/19,16:15:04,10,09,1, 11.9,1,1, 12.472, 10542.936, 425.514, 52907.797 25/05/19,16:15:04,11,09,1, 11.9,1,1, 12.472, 10542.947, 425.548, 52907.893 25/05/19,16:15:04,12,09,1, 11.9,1,1, 12.472, 10542.972, 425.553, 52907.823 25/05/19,16:15:04,13,09,1, 11.9,1,1, 12.472, 10542.949, 425.506, 52907.834 25/05/19,16:15:04,14,09,1, 11.9,1,1, 12.472, 10542.975, 425.493, 52907.921 25/05/19,16:15:04,15,09,1, 11.9,1,1, 12.472, 10542.945, 425.498, 52907.852 25/05/19,16:15:04,16,09,1, 11.9,1,1, 12.472, 10542.959, 425.540, 52907.912 25/05/19,16:15:04,17,09,1, 11.9,1,1, 12.472, 10542.959, 425.535, 52907.899 25/05/19,16:15:04,18,09,1, 11.9,1,1, 12.472, 10542.957, 425.516, 52907.896 25/05/19,16:15:04,19,09,1, 11.9,1,1, 12.472, 10542.941, 425.484, 52907.831 25/05/19,16:15:05,00,10,1, 11.9,1,1, 12.473, 10542.940, 425.484, 52907.831 25/05/19,16:15:05,01,10,1, 11.9,1,1, 12.473, 10542.890, 425.552, 52907.926 25/05/19,16:15:05,02,10,1, 11.9,1,1, 12.473, 10542.990, 425.541, 52907.922 25/05/19,16:15:05,03,10,1, 11.9,1,1, 12.473, 10542.923, 425.487, 52907.836 25/05/19,16:15:05,04,10,1, 11.9,1,1, 12.473, 10542.970, 425.456, 52907.901 25/05/19,16:15:05,05,10,1, 11.9,1,1, 12.473, 10542.935, 425.477, 52907.814 25/05/19,16:15:05,06,10,1, 11.9,1,1, 12.473, 10542.983, 425.536, 52907.882 25/05/19,16:15:05,07,10,1, 11.9,1,1, 12.473, 10542.971, 425.526, 52907.892 25/05/19,16:15:05,08,10,1, 11.9,1,1, 12.473, 10542.947, 425.516, 52907.935 25/05/19,16:15:05,09,10,1, 11.9,1,1, 12.473, 10542.936, 425.489, 52907.791 25/05/19,16:15:05,10,10,1, 11.9,1,1, 12.473, 10542.949, 425.490, 52907.811 25/05/19,16:15:05,11,10,1, 11.9,1,1, 12.473, 10542.929, 425.544, 52907.883 25/05/19,16:15:05,12,10,1, 11.9,1,1, 12.473, 10542.967, 425.538, 52907.859 25/05/19,16:15:05,13,10,1, 11.9,1,1, 12.473, 10542.947, 425.500, 52907.868 25/05/19,16:15:05,14,10,1, 11.9,1,1, 12.473, 10542.946, 425.486, 52907.832 25/05/19,16:15:05,15,10,1, 11.9,1,1, 12.473, 10542.951, 425.498, 52907.819 25/05/19,16:15:05,16,10,1, 11.9,1,1, 12.473, 10542.934, 425.529, 52907.915 25/05/19,16:15:05,17,10,1, 11.9,1,1, 12.473, 10542.927, 425.546, 52907.896 25/05/19,16:15:05,18,10,1, 11.9,1,1, 12.473, 10542.951, 425.532, 52907.865 25/05/19,16:15:05,19,10,1, 11.9,1,1, 12.473, 10542.936, 425.466, 52907.790 25/05/19,16:15:06,00,09,1, 11.9,1,1, 12.475, 10542.932, 425.466, 52907.790 25/05/19,16:15:06,01,09,1, 11.9,1,1, 12.475, 10542.920, 425.533, 52907.891 25/05/19,16:15:06,02,09,1, 11.9,1,1, 12.475, 10542.942, 425.527, 52907.951 25/05/19,16:15:06,03,09,1, 11.9,1,1, 12.475, 10542.912, 425.475, 52907.913 25/05/19,16:15:06,04,09,1, 11.9,1,1, 12.475, 10542.913, 425.478, 52907.881 25/05/19,16:15:06,05,09,1, 11.9,1,1, 12.475, 10542.905, 425.463, 52907.866 25/05/19,16:15:06,06,09,1, 11.9,1,1, 12.475, 10542.905, 425.502, 52907.894 25/05/19,16:15:06,07,09,1, 11.9,1,1, 12.475, 10542.922, 425.537, 52907.873 25/05/19,16:15:06,08,09,1, 11.9,1,1, 12.475, 10542.888, 425.513, 52907.897 25/05/19,16:15:06,09,09,1, 11.9,1,1, 12.475, 10542.871, 425.454, 52907.943 25/05/19,16:15:06,10,09,1, 11.9,1,1, 12.475, 10542.870, 425.447, 52907.834 25/05/19,16:15:06,11,09,1, 11.9,1,1, 12.475, 10542.864, 425.478, 52907.830 25/05/19,16:15:06,12,09,1, 11.9,1,1, 12.475, 10542.870, 425.487, 52907.938 25/05/19,16:15:06,13,09,1, 11.9,1,1, 12.475, 10542.862, 425.497, 52907.979 25/05/19,16:15:06,14,09,1, 11.9,1,1, 12.475, 10542.871, 425.475, 52907.879 25/05/19,16:15:06,15,09,1, 11.9,1,1, 12.475, 10542.855, 425.447, 52907.860 25/05/19,16:15:06,16,09,1, 11.9,1,1, 12.475, 10542.876, 425.493, 52907.817 25/05/19,16:15:06,17,09,1, 11.9,1,1, 12.475, 10542.877, 425.516, 52907.963 25/05/19,16:15:06,18,09,1, 11.9,1,1, 12.475, 10542.888, 425.516, 52907.881 25/05/19,16:15:06,19,09,1, 11.9,1,1, 12.475, 10542.865, 425.458, 52907.898 25/05/19,16:15:07,00,09,1, 11.9,1,1, 12.472, 10542.856, 425.458, 52907.898 25/05/19,16:15:07,01,09,1, 11.9,1,1, 12.472, 10542.853, 425.482, 52907.859 25/05/19,16:15:07,02,09,1, 11.9,1,1, 12.472, 10542.855, 425.515, 52907.948 25/05/19,16:15:07,03,09,1, 11.9,1,1, 12.472, 10542.888, 425.515, 52907.898 25/05/19,16:15:07,04,09,1, 11.9,1,1, 12.472, 10542.855, 425.479, 52907.862 25/05/19,16:15:07,05,09,1, 11.9,1,1, 12.472, 10542.857, 425.448, 52907.869 25/05/19,16:15:07,06,09,1, 11.9,1,1, 12.472, 10542.831, 425.509, 52907.868 25/05/19,16:15:07,07,09,1, 11.9,1,1, 12.472, 10542.862, 425.543, 52907.932 25/05/19,16:15:07,08,09,1, 11.9,1,1, 12.472, 10542.855, 425.506, 52907.874 25/05/19,16:15:07,09,09,1, 11.9,1,1, 12.472, 10542.851, 425.466, 52907.897 25/05/19,16:15:07,10,09,1, 11.9,1,1, 12.472, 10542.851, 425.446, 52907.816 25/05/19,16:15:07,11,09,1, 11.9,1,1, 12.472, 10542.823, 425.452, 52907.859 25/05/19,16:15:07,12,09,1, 11.9,1,1, 12.472, 10542.829, 425.485, 52907.912 25/05/19,16:15:07,13,09,1, 11.9,1,1, 12.472, 10542.854, 425.468, 52907.895 25/05/19,16:15:07,14,09,1, 11.9,1,1, 12.472, 10542.836, 425.444, 52907.861 25/05/19,16:15:07,15,09,1, 11.9,1,1, 12.472, 10542.808, 425.429, 52907.832 25/05/19,16:15:07,16,09,1, 11.9,1,1, 12.472, 10542.808, 425.471, 52907.937 25/05/19,16:15:07,17,09,1, 11.9,1,1, 12.472, 10542.800, 425.493, 52907.878 25/05/19,16:15:07,18,09,1, 11.9,1,1, 12.472, 10542.845, 425.514, 52907.914 25/05/19,16:15:07,19,09,1, 11.9,1,1, 12.472, 10542.819, 425.503, 52907.959 25/05/19,16:15:08,00,09,1, 11.9,1,1, 12.471, 10542.815, 425.503, 52907.959 25/05/19,16:15:08,01,09,1, 11.9,1,1, 12.471, 10542.802, 425.448, 52907.865 25/05/19,16:15:08,02,09,1, 11.9,1,1, 12.471, 10542.814, 425.470, 52907.887 25/05/19,16:15:08,03,09,1, 11.9,1,1, 12.471, 10542.833, 425.493, 52907.890 25/05/19,16:15:08,04,09,1, 11.9,1,1, 12.471, 10542.810, 425.464, 52907.844 25/05/19,16:15:08,05,09,1, 11.9,1,1, 12.471, 10542.810, 425.455, 52907.866 25/05/19,16:15:08,06,09,1, 11.9,1,1, 12.471, 10542.822, 425.430, 52907.864 25/05/19,16:15:08,07,09,1, 11.9,1,1, 12.471, 10542.797, 425.491, 52907.897 25/05/19,16:15:08,08,09,1, 11.9,1,1, 12.471, 10542.828, 425.505, 52907.938 25/05/19,16:15:08,09,09,1, 11.9,1,1, 12.471, 10542.826, 425.485, 52907.934 25/05/19,16:15:08,10,09,1, 11.9,1,1, 12.471, 10542.843, 425.464, 52907.878 25/05/19,16:15:08,11,09,1, 11.9,1,1, 12.471, 10542.813, 425.433, 52907.878 25/05/19,16:15:08,12,09,1, 11.9,1,1, 12.471, 10542.798, 425.485, 52907.941 25/05/19,16:15:08,13,09,1, 11.9,1,1, 12.471, 10542.808, 425.496, 52907.927 25/05/19,16:15:08,14,09,1, 11.9,1,1, 12.471, 10542.818, 425.492, 52907.923 25/05/19,16:15:08,15,09,1, 11.9,1,1, 12.471, 10542.805, 425.487, 52907.843 25/05/19,16:15:08,16,09,1, 11.9,1,1, 12.471, 10542.793, 425.434, 52907.854 25/05/19,16:15:08,17,09,1, 11.9,1,1, 12.471, 10542.765, 425.464, 52907.843 25/05/19,16:15:08,18,09,1, 11.9,1,1, 12.471, 10542.802, 425.524, 52907.895 25/05/19,16:15:08,19,09,1, 11.9,1,1, 12.471, 10542.777, 425.476, 52907.930 25/05/19,16:15:09,00,09,1, 11.9,1,1, 12.472, 10542.773, 425.476, 52907.930 25/05/19,16:15:09,01,09,1, 11.9,1,1, 12.472, 10542.736, 425.443, 52907.914 25/05/19,16:15:09,02,09,1, 11.9,1,1, 12.472, 10542.728, 425.430, 52907.879 25/05/19,16:15:09,03,09,1, 11.9,1,1, 12.472, 10542.749, 425.467, 52907.899 25/05/19,16:15:09,04,09,1, 11.9,1,1, 12.472, 10542.752, 425.469, 52907.952 25/05/19,16:15:09,05,09,1, 11.9,1,1, 12.472, 10542.738, 425.435, 52907.884 25/05/19,16:15:09,06,09,1, 11.9,1,1, 12.472, 10542.742, 425.414, 52907.855 25/05/19,16:15:09,07,09,1, 11.9,1,1, 12.472, 10542.732, 425.435, 52907.887 25/05/19,16:15:09,08,09,1, 11.9,1,1, 12.472, 10542.732, 425.480, 52907.850 25/05/19,16:15:09,09,09,1, 11.9,1,1, 12.472, 10542.762, 425.471, 52907.862 25/05/19,16:15:09,10,09,1, 11.9,1,1, 12.472, 10542.750, 425.456, 52907.885 25/05/19,16:15:09,11,09,1, 11.9,1,1, 12.472, 10542.735, 425.435, 52907.866 25/05/19,16:15:09,12,09,1, 11.9,1,1, 12.472, 10542.743, 425.440, 52907.827 25/05/19,16:15:09,13,09,1, 11.9,1,1, 12.472, 10542.743, 425.486, 52907.898 25/05/19,16:15:09,14,09,1, 11.9,1,1, 12.472, 10542.751, 425.511, 52907.883 25/05/19,16:15:09,15,09,1, 11.9,1,1, 12.472, 10542.765, 425.482, 52907.850 25/05/19,16:15:09,16,09,1, 11.9,1,1, 12.472, 10542.761, 425.429, 52907.922 25/05/19,16:15:09,17,09,1, 11.9,1,1, 12.472, 10542.731, 425.434, 52907.810 25/05/19,16:15:09,18,09,1, 11.9,1,1, 12.472, 10542.766, 425.493, 52907.909 25/05/19,16:15:09,19,09,1, 11.9,1,1, 12.472, 10542.773, 425.517, 52907.945 25/05/19,16:15:10,00,09,1, 11.9,1,1, 12.473, 10542.765, 425.517, 52907.945 25/05/19,16:15:10,01,09,1, 11.9,1,1, 12.473, 10542.771, 425.470, 52907.879 25/05/19,16:15:10,02,09,1, 11.9,1,1, 12.473, 10542.769, 425.455, 52907.846 25/05/19,16:15:10,03,09,1, 11.9,1,1, 12.473, 10542.765, 425.497, 52907.884 25/05/19,16:15:10,04,09,1, 11.9,1,1, 12.473, 10542.782, 425.512, 52907.907 25/05/19,16:15:10,05,09,1, 11.9,1,1, 12.473, 10542.788, 425.510, 52907.966 25/05/19,16:15:10,06,09,1, 11.9,1,1, 12.473, 10542.761, 425.473, 52907.914 25/05/19,16:15:10,07,09,1, 11.9,1,1, 12.473, 10542.752, 425.438, 52907.832 25/05/19,16:15:10,08,09,1, 11.9,1,1, 12.473, 10542.722, 425.461, 52907.927 25/05/19,16:15:10,09,09,1, 11.9,1,1, 12.473, 10542.752, 425.482, 52907.938 25/05/19,16:15:10,10,09,1, 11.9,1,1, 12.473, 10542.748, 425.499, 52907.873 25/05/19,16:15:10,11,09,1, 11.9,1,1, 12.473, 10542.736, 425.429, 52907.925 25/05/19,16:15:10,12,09,1, 11.9,1,1, 12.473, 10542.722, 425.404, 52907.856 25/05/19,16:15:10,13,09,1, 11.9,1,1, 12.473, 10542.729, 425.455, 52907.843 25/05/19,16:15:10,14,09,1, 11.9,1,1, 12.473, 10542.761, 425.499, 52907.921 25/05/19,16:15:10,15,09,1, 11.9,1,1, 12.473, 10542.755, 425.505, 52907.888 25/05/19,16:15:10,16,09,1, 11.9,1,1, 12.473, 10542.772, 425.458, 52907.894 25/05/19,16:15:10,17,09,1, 11.9,1,1, 12.473, 10542.744, 425.408, 52907.805 25/05/19,16:15:10,18,09,1, 11.9,1,1, 12.473, 10542.727, 425.407, 52907.896 25/05/19,16:15:10,19,09,1, 11.9,1,1, 12.473, 10542.759, 425.459, 52907.911 25/05/19,16:15:11,00,09,1, 11.8,1,1, 12.474, 10542.756, 425.459, 52907.911 25/05/19,16:15:11,01,09,1, 11.8,1,1, 12.474, 10542.721, 425.442, 52907.917 25/05/19,16:15:11,02,09,1, 11.8,1,1, 12.474, 10542.739, 425.439, 52907.911 25/05/19,16:15:11,03,09,1, 11.8,1,1, 12.474, 10542.725, 425.434, 52907.857 25/05/19,16:15:11,04,09,1, 11.8,1,1, 12.474, 10542.701, 425.478, 52908.005 25/05/19,16:15:11,05,09,1, 11.8,1,1, 12.474, 10542.765, 425.499, 52907.936 25/05/19,16:15:11,06,09,1, 11.8,1,1, 12.474, 10542.723, 425.511, 52908.004 25/05/19,16:15:11,07,09,1, 11.8,1,1, 12.474, 10542.734, 425.430, 52907.907 25/05/19,16:15:11,08,09,1, 11.8,1,1, 12.474, 10542.709, 425.429, 52907.856 25/05/19,16:15:11,09,09,1, 11.8,1,1, 12.474, 10542.744, 425.456, 52907.879 25/05/19,16:15:11,10,09,1, 11.8,1,1, 12.474, 10542.735, 425.481, 52907.933 25/05/19,16:15:11,11,09,1, 11.8,1,1, 12.474, 10542.707, 425.484, 52907.922 25/05/19,16:15:11,12,09,1, 11.8,1,1, 12.474, 10542.727, 425.429, 52907.869 25/05/19,16:15:11,13,09,1, 11.8,1,1, 12.474, 10542.711, 425.421, 52907.880 25/05/19,16:15:11,14,09,1, 11.8,1,1, 12.474, 10542.682, 425.435, 52907.861 25/05/19,16:15:11,15,09,1, 11.8,1,1, 12.474, 10542.707, 425.490, 52907.944 25/05/19,16:15:11,16,09,1, 11.8,1,1, 12.474, 10542.715, 425.481, 52907.947 25/05/19,16:15:11,17,09,1, 11.8,1,1, 12.474, 10542.689, 425.426, 52907.893 25/05/19,16:15:11,18,09,1, 11.8,1,1, 12.474, 10542.665, 425.427, 52907.872 25/05/19,16:15:11,19,09,1, 11.8,1,1, 12.474, 10542.679, 425.417, 52907.906 25/05/19,16:15:12,00,08,1, 12.0,1,1, 12.470, 10542.673, 425.417, 52907.906 25/05/19,16:15:12,01,08,1, 12.0,1,1, 12.470, 10542.712, 425.472, 52907.924 25/05/19,16:15:12,02,08,1, 12.0,1,1, 12.470, 10542.681, 425.446, 52907.934 25/05/19,16:15:12,03,08,1, 12.0,1,1, 12.470, 10542.685, 425.415, 52907.923 25/05/19,16:15:12,04,08,1, 12.0,1,1, 12.470, 10542.701, 425.419, 52907.894 25/05/19,16:15:12,05,08,1, 12.0,1,1, 12.470, 10542.679, 425.461, 52907.948 25/05/19,16:15:12,06,08,1, 12.0,1,1, 12.470, 10542.704, 425.462, 52907.982 25/05/19,16:15:12,07,08,1, 12.0,1,1, 12.470, 10542.693, 425.472, 52907.974 25/05/19,16:15:12,08,08,1, 12.0,1,1, 12.470, 10542.691, 425.420, 52907.898 25/05/19,16:15:12,09,08,1, 12.0,1,1, 12.470, 10542.678, 425.422, 52907.791 25/05/19,16:15:12,10,08,1, 12.0,1,1, 12.470, 10542.667, 425.454, 52907.896 25/05/19,16:15:12,11,08,1, 12.0,1,1, 12.470, 10542.678, 425.492, 52907.895 25/05/19,16:15:12,12,08,1, 12.0,1,1, 12.470, 10542.654, 425.485, 52907.902 25/05/19,16:15:12,13,08,1, 12.0,1,1, 12.470, 10542.676, 425.455, 52907.928 25/05/19,16:15:12,14,08,1, 12.0,1,1, 12.470, 10542.692, 425.450, 52907.862 25/05/19,16:15:12,15,08,1, 12.0,1,1, 12.470, 10542.655, 425.435, 52907.957 25/05/19,16:15:12,16,08,1, 12.0,1,1, 12.470, 10542.678, 425.493, 52907.910 25/05/19,16:15:12,17,08,1, 12.0,1,1, 12.470, 10542.692, 425.524, 52907.886 25/05/19,16:15:12,18,08,1, 12.0,1,1, 12.470, 10542.677, 425.479, 52907.903 25/05/19,16:15:12,19,08,1, 12.0,1,1, 12.470, 10542.646, 425.442, 52907.887 25/05/19,16:15:13,00,08,1, 11.9,1,1, 12.472, 10542.639, 425.442, 52907.887 25/05/19,16:15:13,01,08,1, 11.9,1,1, 12.472, 10542.657, 425.465, 52907.884 25/05/19,16:15:13,02,08,1, 11.9,1,1, 12.472, 10542.676, 425.497, 52907.890 25/05/19,16:15:13,03,08,1, 11.9,1,1, 12.472, 10542.683, 425.460, 52907.873 25/05/19,16:15:13,04,08,1, 11.9,1,1, 12.472, 10542.645, 425.416, 52907.784 25/05/19,16:15:13,05,08,1, 11.9,1,1, 12.472, 10542.634, 425.436, 52907.920 25/05/19,16:15:13,06,08,1, 11.9,1,1, 12.472, 10542.668, 425.486, 52907.902 25/05/19,16:15:13,07,08,1, 11.9,1,1, 12.472, 10542.648, 425.467, 52907.890 25/05/19,16:15:13,08,08,1, 11.9,1,1, 12.472, 10542.664, 425.444, 52907.939 25/05/19,16:15:13,09,08,1, 11.9,1,1, 12.472, 10542.643, 425.453, 52907.889 25/05/19,16:15:13,10,08,1, 11.9,1,1, 12.472, 10542.628, 425.424, 52907.891 25/05/19,16:15:13,11,08,1, 11.9,1,1, 12.472, 10542.628, 425.476, 52907.855 25/05/19,16:15:13,12,08,1, 11.9,1,1, 12.472, 10542.640, 425.519, 52907.921 25/05/19,16:15:13,13,08,1, 11.9,1,1, 12.472, 10542.665, 425.489, 52907.966 25/05/19,16:15:13,14,08,1, 11.9,1,1, 12.472, 10542.656, 425.455, 52907.870 25/05/19,16:15:13,15,08,1, 11.9,1,1, 12.472, 10542.634, 425.457, 52907.937 25/05/19,16:15:13,16,08,1, 11.9,1,1, 12.472, 10542.617, 425.491, 52907.835 25/05/19,16:15:13,17,08,1, 11.9,1,1, 12.472, 10542.634, 425.492, 52907.841 25/05/19,16:15:13,18,08,1, 11.9,1,1, 12.472, 10542.655, 425.517, 52907.907 25/05/19,16:15:13,19,08,1, 11.9,1,1, 12.472, 10542.629, 425.478, 52907.911 25/05/19,16:15:14,00,10,1, 11.9,1,1, 12.468, 10542.623, 425.478, 52907.911 25/05/19,16:15:14,01,10,1, 11.9,1,1, 12.468, 10542.619, 425.463, 52907.956 25/05/19,16:15:14,02,10,1, 11.9,1,1, 12.468, 10542.628, 425.494, 52907.912 25/05/19,16:15:14,03,10,1, 11.9,1,1, 12.468, 10542.636, 425.511, 52907.957 25/05/19,16:15:14,04,10,1, 11.9,1,1, 12.468, 10542.618, 425.485, 52907.860 25/05/19,16:15:14,05,10,1, 11.9,1,1, 12.468, 10542.607, 425.474, 52907.867 25/05/19,16:15:14,06,10,1, 11.9,1,1, 12.468, 10542.597, 425.417, 52907.810 25/05/19,16:15:14,07,10,1, 11.9,1,1, 12.468, 10542.588, 425.451, 52907.827 25/05/19,16:15:14,08,10,1, 11.9,1,1, 12.468, 10542.619, 425.514, 52907.863 25/05/19,16:15:14,09,10,1, 11.9,1,1, 12.468, 10542.609, 425.488, 52907.851 25/05/19,16:15:14,10,10,1, 11.9,1,1, 12.468, 10542.608, 425.462, 52907.812 25/05/19,16:15:14,11,10,1, 11.9,1,1, 12.468, 10542.591, 425.437, 52907.921 25/05/19,16:15:14,12,10,1, 11.9,1,1, 12.468, 10542.590, 425.461, 52907.860 25/05/19,16:15:14,13,10,1, 11.9,1,1, 12.468, 10542.599, 425.486, 52907.894 25/05/19,16:15:14,14,10,1, 11.9,1,1, 12.468, 10542.598, 425.488, 52907.817 25/05/19,16:15:14,15,10,1, 11.9,1,1, 12.468, 10542.574, 425.475, 52907.859 25/05/19,16:15:14,16,10,1, 11.9,1,1, 12.468, 10542.571, 425.432, 52907.815 25/05/19,16:15:14,17,10,1, 11.9,1,1, 12.468, 10542.589, 425.450, 52907.802 25/05/19,16:15:14,18,10,1, 11.9,1,1, 12.468, 10542.559, 425.475, 52907.798 25/05/19,16:15:14,19,10,1, 11.9,1,1, 12.468, 10542.579, 425.518, 52907.896 25/05/19,16:15:15,00,09,1, 11.9,1,1, 12.469, 10542.573, 425.518, 52907.896 25/05/19,16:15:15,01,09,1, 11.9,1,1, 12.469, 10542.571, 425.456, 52907.876 25/05/19,16:15:15,02,09,1, 11.9,1,1, 12.469, 10542.560, 425.461, 52907.908 25/05/19,16:15:15,03,09,1, 11.9,1,1, 12.469, 10542.541, 425.476, 52907.832 25/05/19,16:15:15,04,09,1, 11.9,1,1, 12.469, 10542.551, 425.503, 52907.891 25/05/19,16:15:15,05,09,1, 11.9,1,1, 12.469, 10542.580, 425.515, 52907.891 25/05/19,16:15:15,06,09,1, 11.9,1,1, 12.469, 10542.592, 425.474, 52907.904 25/05/19,16:15:15,07,09,1, 11.9,1,1, 12.469, 10542.569, 425.471, 52907.881 25/05/19,16:15:15,08,09,1, 11.9,1,1, 12.469, 10542.576, 425.458, 52907.889 25/05/19,16:15:15,09,09,1, 11.9,1,1, 12.469, 10542.585, 425.540, 52907.894 25/05/19,16:15:15,10,09,1, 11.9,1,1, 12.469, 10542.590, 425.556, 52907.908 25/05/19,16:15:15,11,09,1, 11.9,1,1, 12.469, 10542.590, 425.486, 52907.882 25/05/19,16:15:15,12,09,1, 11.9,1,1, 12.469, 10542.576, 425.469, 52907.879 25/05/19,16:15:15,13,09,1, 11.9,1,1, 12.469, 10542.566, 425.493, 52907.877 25/05/19,16:15:15,14,09,1, 11.9,1,1, 12.469, 10542.572, 425.530, 52907.938 25/05/19,16:15:15,15,09,1, 11.9,1,1, 12.469, 10542.558, 425.522, 52907.876 25/05/19,16:15:15,16,09,1, 11.9,1,1, 12.469, 10542.571, 425.526, 52907.965 25/05/19,16:15:15,17,09,1, 11.9,1,1, 12.469, 10542.560, 425.493, 52907.937 25/05/19,16:15:15,18,09,1, 11.9,1,1, 12.469, 10542.552, 425.479, 52907.829 25/05/19,16:15:15,19,09,1, 11.9,1,1, 12.469, 10542.555, 425.507, 52907.865 25/05/19,16:15:16,00,10,1, 12.0,1,1, 12.473, 10542.548, 425.507, 52907.865 25/05/19,16:15:16,01,10,1, 12.0,1,1, 12.473, 10542.537, 425.511, 52907.874 25/05/19,16:15:16,02,10,1, 12.0,1,1, 12.473, 10542.541, 425.508, 52907.945 25/05/19,16:15:16,03,10,1, 12.0,1,1, 12.473, 10542.511, 425.443, 52907.872 25/05/19,16:15:16,04,10,1, 12.0,1,1, 12.473, 10542.522, 425.452, 52907.662 25/05/19,16:15:16,05,10,1, 12.0,1,1, 12.473, 10542.511, 425.530, 52907.953 25/05/19,16:15:16,06,10,1, 12.0,1,1, 12.473, 10542.549, 425.546, 52907.904 25/05/19,16:15:16,07,10,1, 12.0,1,1, 12.473, 10542.530, 425.509, 52907.914 25/05/19,16:15:16,08,10,1, 12.0,1,1, 12.473, 10542.528, 425.463, 52907.882 25/05/19,16:15:16,09,10,1, 12.0,1,1, 12.473, 10542.526, 425.478, 52907.871 25/05/19,16:15:16,10,10,1, 12.0,1,1, 12.473, 10542.491, 425.502, 52907.843 25/05/19,16:15:16,11,10,1, 12.0,1,1, 12.473, 10542.545, 425.562, 52907.845 25/05/19,16:15:16,12,10,1, 12.0,1,1, 12.473, 10542.506, 425.544, 52907.914 25/05/19,16:15:16,13,10,1, 12.0,1,1, 12.473, 10542.522, 425.506, 52907.889 25/05/19,16:15:16,14,10,1, 12.0,1,1, 12.473, 10542.514, 425.489, 52907.817 25/05/19,16:15:16,15,10,1, 12.0,1,1, 12.473, 10542.515, 425.498, 52907.867 25/05/19,16:15:16,16,10,1, 12.0,1,1, 12.473, 10542.527, 425.549, 52907.918 25/05/19,16:15:16,17,10,1, 12.0,1,1, 12.473, 10542.538, 425.580, 52907.896 25/05/19,16:15:16,18,10,1, 12.0,1,1, 12.473, 10542.516, 425.523, 52907.925 25/05/19,16:15:16,19,10,1, 12.0,1,1, 12.473, 10542.493, 425.498, 52907.839 25/05/19,16:15:17,00,09,1, 11.9,1,1, 12.472, 10542.489, 425.498, 52907.839 25/05/19,16:15:17,01,09,1, 11.9,1,1, 12.472, 10542.513, 425.531, 52907.930 25/05/19,16:15:17,02,09,1, 11.9,1,1, 12.472, 10542.522, 425.558, 52907.882 25/05/19,16:15:17,03,09,1, 11.9,1,1, 12.472, 10542.534, 425.550, 52907.972 25/05/19,16:15:17,04,09,1, 11.9,1,1, 12.472, 10542.518, 425.509, 52907.932 25/05/19,16:15:17,05,09,1, 11.9,1,1, 12.472, 10542.489, 425.488, 52907.807 25/05/19,16:15:17,06,09,1, 11.9,1,1, 12.472, 10542.486, 425.509, 52907.832 25/05/19,16:15:17,07,09,1, 11.9,1,1, 12.472, 10542.487, 425.566, 52907.956 25/05/19,16:15:17,08,09,1, 11.9,1,1, 12.472, 10542.466, 425.544, 52907.971 25/05/19,16:15:17,09,09,1, 11.9,1,1, 12.472, 10542.493, 425.463, 52907.951 25/05/19,16:15:17,10,09,1, 11.9,1,1, 12.472, 10542.473, 425.467, 52907.914 25/05/19,16:15:17,11,09,1, 11.9,1,1, 12.472, 10542.461, 425.461, 52907.837 25/05/19,16:15:17,12,09,1, 11.9,1,1, 12.472, 10542.456, 425.513, 52907.832 25/05/19,16:15:17,13,09,1, 11.9,1,1, 12.472, 10542.446, 425.520, 52907.903 25/05/19,16:15:17,14,09,1, 11.9,1,1, 12.472, 10542.462, 425.518, 52907.954 25/05/19,16:15:17,15,09,1, 11.9,1,1, 12.472, 10542.461, 425.472, 52907.941 25/05/19,16:15:17,16,09,1, 11.9,1,1, 12.472, 10542.448, 425.498, 52907.889 25/05/19,16:15:17,17,09,1, 11.9,1,1, 12.472, 10542.428, 425.486, 52907.806 25/05/19,16:15:17,18,09,1, 11.9,1,1, 12.472, 10542.452, 425.566, 52907.889 25/05/19,16:15:17,19,09,1, 11.9,1,1, 12.472, 10542.471, 425.552, 52907.933 25/05/19,16:15:18,00,10,1, 11.9,1,1, 12.468, 10542.464, 425.552, 52907.933 25/05/19,16:15:18,01,10,1, 11.9,1,1, 12.468, 10542.455, 425.496, 52907.836 25/05/19,16:15:18,02,10,1, 11.9,1,1, 12.468, 10542.456, 425.524, 52907.863 25/05/19,16:15:18,03,10,1, 11.9,1,1, 12.468, 10542.455, 425.552, 52907.936 25/05/19,16:15:18,04,10,1, 11.9,1,1, 12.468, 10542.468, 425.587, 52907.936 25/05/19,16:15:18,05,10,1, 11.9,1,1, 12.468, 10542.492, 425.545, 52907.893 25/05/19,16:15:18,06,10,1, 11.9,1,1, 12.468, 10542.461, 425.508, 52907.892 25/05/19,16:15:18,07,10,1, 11.9,1,1, 12.468, 10542.452, 425.503, 52907.902 25/05/19,16:15:18,08,10,1, 11.9,1,1, 12.468, 10542.449, 425.554, 52907.844 25/05/19,16:15:18,09,10,1, 11.9,1,1, 12.468, 10542.464, 425.595, 52907.927 25/05/19,16:15:18,10,10,1, 11.9,1,1, 12.468, 10542.442, 425.568, 52907.951 25/05/19,16:15:18,11,10,1, 11.9,1,1, 12.468, 10542.445, 425.541, 52907.869 25/05/19,16:15:18,12,10,1, 11.9,1,1, 12.468, 10542.441, 425.529, 52907.849 25/05/19,16:15:18,13,10,1, 11.9,1,1, 12.468, 10542.397, 425.533, 52907.898 25/05/19,16:15:18,14,10,1, 11.9,1,1, 12.468, 10542.425, 425.578, 52907.869 25/05/19,16:15:18,15,10,1, 11.9,1,1, 12.468, 10542.420, 425.576, 52907.844 25/05/19,16:15:18,16,10,1, 11.9,1,1, 12.468, 10542.445, 425.520, 52907.840 25/05/19,16:15:18,17,10,1, 11.9,1,1, 12.468, 10542.395, 425.515, 52907.856 25/05/19,16:15:18,18,10,1, 11.9,1,1, 12.468, 10542.380, 425.515, 52907.823 25/05/19,16:15:18,19,10,1, 11.9,1,1, 12.468, 10542.389, 425.537, 52907.796 25/05/19,16:15:19,00,08,1, 12.0,1,1, 12.468, 10542.381, 425.537, 52907.796 25/05/19,16:15:19,01,08,1, 12.0,1,1, 12.468, 10542.407, 425.549, 52907.882 25/05/19,16:15:19,02,08,1, 12.0,1,1, 12.468, 10542.428, 425.525, 52907.874 25/05/19,16:15:19,03,08,1, 12.0,1,1, 12.468, 10542.415, 425.504, 52907.882 25/05/19,16:15:19,04,08,1, 12.0,1,1, 12.468, 10542.391, 425.541, 52907.855 25/05/19,16:15:19,05,08,1, 12.0,1,1, 12.468, 10542.420, 425.561, 52907.859 25/05/19,16:15:19,06,08,1, 12.0,1,1, 12.468, 10542.443, 425.574, 52907.910 25/05/19,16:15:19,07,08,1, 12.0,1,1, 12.468, 10542.421, 425.567, 52907.881 25/05/19,16:15:19,08,08,1, 12.0,1,1, 12.468, 10542.411, 425.522, 52907.841 25/05/19,16:15:19,09,08,1, 12.0,1,1, 12.468, 10542.437, 425.550, 52907.908 25/05/19,16:15:19,10,08,1, 12.0,1,1, 12.468, 10542.408, 425.572, 52907.837 25/05/19,16:15:19,11,08,1, 12.0,1,1, 12.468, 10542.447, 425.592, 52907.938 25/05/19,16:15:19,12,08,1, 12.0,1,1, 12.468, 10542.419, 425.598, 52908.105 25/05/19,16:15:19,13,08,1, 12.0,1,1, 12.468, 10542.383, 425.537, 52907.981 25/05/19,16:15:19,14,08,1, 12.0,1,1, 12.468, 10542.403, 425.519, 52907.884 25/05/19,16:15:19,15,08,1, 12.0,1,1, 12.468, 10542.429, 425.561, 52907.923 25/05/19,16:15:19,16,08,1, 12.0,1,1, 12.468, 10542.422, 425.598, 52907.867 25/05/19,16:15:19,17,08,1, 12.0,1,1, 12.468, 10542.415, 425.567, 52907.863 25/05/19,16:15:19,18,08,1, 12.0,1,1, 12.468, 10542.412, 425.545, 52907.897 25/05/19,16:15:19,19,08,1, 12.0,1,1, 12.468, 10542.387, 425.504, 52907.875 25/05/19,16:15:20,00,08,1, 11.9,1,1, 12.468, 10542.381, 425.504, 52907.875 25/05/19,16:15:20,01,08,1, 11.9,1,1, 12.468, 10542.368, 425.589, 52907.936 25/05/19,16:15:20,02,08,1, 11.9,1,1, 12.468, 10542.406, 425.589, 52907.883 25/05/19,16:15:20,03,08,1, 11.9,1,1, 12.468, 10542.419, 425.548, 52907.875 25/05/19,16:15:20,04,08,1, 11.9,1,1, 12.468, 10542.383, 425.519, 52907.814 25/05/19,16:15:20,05,08,1, 11.9,1,1, 12.468, 10542.391, 425.496, 52907.811 25/05/19,16:15:20,06,08,1, 11.9,1,1, 12.468, 10542.367, 425.549, 52907.936 25/05/19,16:15:20,07,08,1, 11.9,1,1, 12.468, 10542.380, 425.543, 52907.855 25/05/19,16:15:20,08,08,1, 11.9,1,1, 12.468, 10542.384, 425.567, 52907.839 25/05/19,16:15:20,09,08,1, 11.9,1,1, 12.468, 10542.358, 425.518, 52907.859 25/05/19,16:15:20,10,08,1, 11.9,1,1, 12.468, 10542.343, 425.492, 52907.816 25/05/19,16:15:20,11,08,1, 11.9,1,1, 12.468, 10542.391, 425.522, 52907.817 25/05/19,16:15:20,12,08,1, 11.9,1,1, 12.468, 10542.373, 425.556, 52907.853 25/05/19,16:15:20,13,08,1, 11.9,1,1, 12.468, 10542.405, 425.576, 52907.832 25/05/19,16:15:20,14,08,1, 11.9,1,1, 12.468, 10542.388, 425.580, 52907.838 25/05/19,16:15:20,15,08,1, 11.9,1,1, 12.468, 10542.372, 425.536, 52907.839 25/05/19,16:15:20,16,08,1, 11.9,1,1, 12.468, 10542.367, 425.515, 52907.869 25/05/19,16:15:20,17,08,1, 11.9,1,1, 12.468, 10542.391, 425.547, 52907.821 25/05/19,16:15:20,18,08,1, 11.9,1,1, 12.468, 10542.396, 425.590, 52907.912 25/05/19,16:15:20,19,08,1, 11.9,1,1, 12.468, 10542.396, 425.570, 52907.839 25/05/19,16:15:21,00,09,1, 11.9,1,1, 12.469, 10542.389, 425.570, 52907.839 25/05/19,16:15:21,01,09,1, 11.9,1,1, 12.469, 10542.410, 425.551, 52907.919 25/05/19,16:15:21,02,09,1, 11.9,1,1, 12.469, 10542.411, 425.530, 52907.773 25/05/19,16:15:21,03,09,1, 11.9,1,1, 12.469, 10542.381, 425.564, 52907.828 25/05/19,16:15:21,04,09,1, 11.9,1,1, 12.469, 10542.408, 425.584, 52907.858 25/05/19,16:15:21,05,09,1, 11.9,1,1, 12.469, 10542.396, 425.588, 52907.859 25/05/19,16:15:21,06,09,1, 11.9,1,1, 12.469, 10542.394, 425.587, 52907.826 25/05/19,16:15:21,07,09,1, 11.9,1,1, 12.469, 10542.396, 425.531, 52907.816 25/05/19,16:15:21,08,09,1, 11.9,1,1, 12.469, 10542.368, 425.549, 52907.839 25/05/19,16:15:21,09,09,1, 11.9,1,1, 12.469, 10542.387, 425.543, 52907.842 25/05/19,16:15:21,10,09,1, 11.9,1,1, 12.469, 10542.362, 425.574, 52907.831 25/05/19,16:15:21,11,09,1, 11.9,1,1, 12.469, 10542.376, 425.556, 52907.876 25/05/19,16:15:21,12,09,1, 11.9,1,1, 12.469, 10542.364, 425.534, 52907.856 25/05/19,16:15:21,13,09,1, 11.9,1,1, 12.469, 10542.379, 425.511, 52907.991 25/05/19,16:15:21,14,09,1, 11.9,1,1, 12.469, 10542.349, 425.512, 52907.815 25/05/19,16:15:21,15,09,1, 11.9,1,1, 12.469, 10542.327, 425.590, 52907.915 25/05/19,16:15:21,16,09,1, 11.9,1,1, 12.469, 10542.366, 425.543, 52907.916 25/05/19,16:15:21,17,09,1, 11.9,1,1, 12.469, 10542.369, 425.541, 52907.876 25/05/19,16:15:21,18,09,1, 11.9,1,1, 12.469, 10542.366, 425.517, 52907.852 25/05/19,16:15:21,19,09,1, 11.9,1,1, 12.469, 10542.350, 425.498, 52907.864 25/05/19,16:15:22,00,10,1, 11.9,1,1, 12.469, 10542.347, 425.498, 52907.864 25/05/19,16:15:22,01,10,1, 11.9,1,1, 12.469, 10542.390, 425.598, 52907.865 25/05/19,16:15:22,02,10,1, 11.9,1,1, 12.469, 10542.362, 425.577, 52907.961 25/05/19,16:15:22,03,10,1, 11.9,1,1, 12.469, 10542.352, 425.562, 52907.892 25/05/19,16:15:22,04,10,1, 11.9,1,1, 12.469, 10542.363, 425.541, 52907.884 25/05/19,16:15:22,05,10,1, 11.9,1,1, 12.469, 10542.378, 425.548, 52907.854 25/05/19,16:15:22,06,10,1, 11.9,1,1, 12.469, 10542.337, 425.559, 52907.825 25/05/19,16:15:22,07,10,1, 11.9,1,1, 12.469, 10542.386, 425.610, 52907.817 25/05/19,16:15:22,08,10,1, 11.9,1,1, 12.469, 10542.361, 425.604, 52907.865 25/05/19,16:15:22,09,10,1, 11.9,1,1, 12.469, 10542.339, 425.559, 52907.863 25/05/19,16:15:22,10,10,1, 11.9,1,1, 12.469, 10542.354, 425.547, 52907.837 25/05/19,16:15:22,11,10,1, 11.9,1,1, 12.469, 10542.311, 425.534, 52907.833 25/05/19,16:15:22,12,10,1, 11.9,1,1, 12.469, 10542.331, 425.599, 52907.808 25/05/19,16:15:22,13,10,1, 11.9,1,1, 12.469, 10542.327, 425.592, 52907.911 25/05/19,16:15:22,14,10,1, 11.9,1,1, 12.469, 10542.325, 425.577, 52907.914 25/05/19,16:15:22,15,10,1, 11.9,1,1, 12.469, 10542.330, 425.544, 52907.892 25/05/19,16:15:22,16,10,1, 11.9,1,1, 12.469, 10542.322, 425.520, 52907.851 25/05/19,16:15:22,17,10,1, 11.9,1,1, 12.469, 10542.323, 425.509, 52907.789 25/05/19,16:15:22,18,10,1, 11.9,1,1, 12.469, 10542.329, 425.578, 52907.817 25/05/19,16:15:22,19,10,1, 11.9,1,1, 12.469, 10542.337, 425.576, 52907.912 25/05/19,16:15:23,00,09,1, 11.9,1,1, 12.466, 10542.331, 425.576, 52907.912 25/05/19,16:15:23,01,09,1, 11.9,1,1, 12.466, 10542.311, 425.542, 52907.831 25/05/19,16:15:23,02,09,1, 11.9,1,1, 12.466, 10542.332, 425.502, 52907.790 25/05/19,16:15:23,03,09,1, 11.9,1,1, 12.466, 10542.340, 425.529, 52907.879 25/05/19,16:15:23,04,09,1, 11.9,1,1, 12.466, 10542.320, 425.560, 52907.863 25/05/19,16:15:23,05,09,1, 11.9,1,1, 12.466, 10542.325, 425.578, 52907.846 25/05/19,16:15:23,06,09,1, 11.9,1,1, 12.466, 10542.338, 425.524, 52907.829 25/05/19,16:15:23,07,09,1, 11.9,1,1, 12.466, 10542.320, 425.497, 52907.784 25/05/19,16:15:23,08,09,1, 11.9,1,1, 12.466, 10542.331, 425.495, 52907.860 25/05/19,16:15:23,09,09,1, 11.9,1,1, 12.466, 10542.328, 425.515, 52907.775 25/05/19,16:15:23,10,09,1, 11.9,1,1, 12.466, 10542.338, 425.576, 52907.785 25/05/19,16:15:23,11,09,1, 11.9,1,1, 12.466, 10542.335, 425.583, 52907.923 25/05/19,16:15:23,12,09,1, 11.9,1,1, 12.466, 10542.321, 425.524, 52907.951 25/05/19,16:15:23,13,09,1, 11.9,1,1, 12.466, 10542.336, 425.509, 52907.844 25/05/19,16:15:23,14,09,1, 11.9,1,1, 12.466, 10542.344, 425.516, 52907.858 25/05/19,16:15:23,15,09,1, 11.9,1,1, 12.466, 10542.318, 425.516, 52907.865 25/05/19,16:15:23,16,09,1, 11.9,1,1, 12.466, 10542.349, 425.568, 52907.866 25/05/19,16:15:23,17,09,1, 11.9,1,1, 12.466, 10542.366, 425.576, 52907.894 25/05/19,16:15:23,18,09,1, 11.9,1,1, 12.466, 10542.334, 425.543, 52907.942 25/05/19,16:15:23,19,09,1, 11.9,1,1, 12.466, 10542.340, 425.511, 52907.890 25/05/19,16:15:24,00,09,1, 12.0,1,1, 12.468, 10542.339, 425.511, 52907.890 25/05/19,16:15:24,01,09,1, 12.0,1,1, 12.468, 10542.328, 425.527, 52907.774 25/05/19,16:15:24,02,09,1, 12.0,1,1, 12.468, 10542.330, 425.572, 52907.859 25/05/19,16:15:24,03,09,1, 12.0,1,1, 12.468, 10542.372, 425.555, 52907.870 25/05/19,16:15:24,04,09,1, 12.0,1,1, 12.468, 10542.331, 425.541, 52907.873 25/05/19,16:15:24,05,09,1, 12.0,1,1, 12.468, 10542.348, 425.496, 52907.829 25/05/19,16:15:24,06,09,1, 12.0,1,1, 12.468, 10542.309, 425.520, 52907.836 25/05/19,16:15:24,07,09,1, 12.0,1,1, 12.468, 10542.338, 425.525, 52907.898 25/05/19,16:15:24,08,09,1, 12.0,1,1, 12.468, 10542.373, 425.586, 52907.909 25/05/19,16:15:24,09,09,1, 12.0,1,1, 12.468, 10542.361, 425.561, 52907.907 25/05/19,16:15:24,10,09,1, 12.0,1,1, 12.468, 10542.336, 425.498, 52907.863 25/05/19,16:15:24,11,09,1, 12.0,1,1, 12.468, 10542.353, 425.507, 52907.880 25/05/19,16:15:24,12,09,1, 12.0,1,1, 12.468, 10542.343, 425.496, 52907.835 25/05/19,16:15:24,13,09,1, 12.0,1,1, 12.468, 10542.326, 425.509, 52907.850 25/05/19,16:15:24,14,09,1, 12.0,1,1, 12.468, 10542.347, 425.527, 52907.854 25/05/19,16:15:24,15,09,1, 12.0,1,1, 12.468, 10542.332, 425.561, 52907.916 25/05/19,16:15:24,16,09,1, 12.0,1,1, 12.468, 10542.344, 425.524, 52907.845 25/05/19,16:15:24,17,09,1, 12.0,1,1, 12.468, 10542.329, 425.501, 52907.835 25/05/19,16:15:24,18,09,1, 12.0,1,1, 12.468, 10542.333, 425.518, 52907.782 25/05/19,16:15:24,19,09,1, 12.0,1,1, 12.468, 10542.316, 425.570, 52907.862 25/05/19,16:15:25,00,09,1, 11.9,1,1, 12.470, 10542.314, 425.570, 52907.862 25/05/19,16:15:25,01,09,1, 11.9,1,1, 12.470, 10542.342, 425.531, 52907.812 25/05/19,16:15:25,02,09,1, 11.9,1,1, 12.470, 10542.334, 425.499, 52907.823 25/05/19,16:15:25,03,09,1, 11.9,1,1, 12.470, 10542.349, 425.493, 52907.781 25/05/19,16:15:25,04,09,1, 11.9,1,1, 12.470, 10542.318, 425.495, 52907.842 25/05/19,16:15:25,05,09,1, 11.9,1,1, 12.470, 10542.341, 425.529, 52907.827 25/05/19,16:15:25,06,09,1, 11.9,1,1, 12.470, 10542.355, 425.566, 52907.895 25/05/19,16:15:25,07,09,1, 11.9,1,1, 12.470, 10542.343, 425.546, 52907.866 25/05/19,16:15:25,08,09,1, 11.9,1,1, 12.470, 10542.312, 425.497, 52907.829 25/05/19,16:15:25,09,09,1, 11.9,1,1, 12.470, 10542.333, 425.504, 52907.822 25/05/19,16:15:25,10,09,1, 11.9,1,1, 12.470, 10542.327, 425.510, 52907.822 25/05/19,16:15:25,11,09,1, 11.9,1,1, 12.470, 10542.334, 425.546, 52907.827 25/05/19,16:15:25,12,09,1, 11.9,1,1, 12.470, 10542.327, 425.559, 52907.883 25/05/19,16:15:25,13,09,1, 11.9,1,1, 12.470, 10542.311, 425.530, 52907.825 25/05/19,16:15:25,14,09,1, 11.9,1,1, 12.470, 10542.335, 425.482, 52907.693 25/05/19,16:15:25,15,09,1, 11.9,1,1, 12.470, 10542.292, 425.512, 52907.841 25/05/19,16:15:25,16,09,1, 11.9,1,1, 12.470, 10542.302, 425.493, 52907.818 25/05/19,16:15:25,17,09,1, 11.9,1,1, 12.470, 10542.301, 425.524, 52907.833 25/05/19,16:15:25,18,09,1, 11.9,1,1, 12.470, 10542.315, 425.550, 52907.902 25/05/19,16:15:25,19,09,1, 11.9,1,1, 12.470, 10542.309, 425.480, 52907.871 25/05/19,16:15:26,00,09,1, 12.0,1,1, 12.467, 10542.306, 425.480, 52907.871 25/05/19,16:15:26,01,09,1, 12.0,1,1, 12.467, 10542.297, 425.475, 52907.762 25/05/19,16:15:26,02,09,1, 12.0,1,1, 12.467, 10542.252, 425.475, 52907.779 25/05/19,16:15:26,03,09,1, 12.0,1,1, 12.467, 10542.286, 425.525, 52907.836 25/05/19,16:15:26,04,09,1, 12.0,1,1, 12.467, 10542.286, 425.515, 52907.808 25/05/19,16:15:26,05,09,1, 12.0,1,1, 12.467, 10542.278, 425.477, 52907.905 25/05/19,16:15:26,06,09,1, 12.0,1,1, 12.467, 10542.287, 425.475, 52907.794 25/05/19,16:15:26,07,09,1, 12.0,1,1, 12.467, 10542.280, 425.472, 52907.883 25/05/19,16:15:26,08,09,1, 12.0,1,1, 12.467, 10542.270, 425.473, 52907.782 25/05/19,16:15:26,09,09,1, 12.0,1,1, 12.467, 10542.297, 425.512, 52907.823 25/05/19,16:15:26,10,09,1, 12.0,1,1, 12.467, 10542.300, 425.515, 52907.855 25/05/19,16:15:26,11,09,1, 12.0,1,1, 12.467, 10542.294, 425.492, 52907.781 25/05/19,16:15:26,12,09,1, 12.0,1,1, 12.467, 10542.267, 425.471, 52907.791 25/05/19,16:15:26,13,09,1, 12.0,1,1, 12.467, 10542.286, 425.477, 52907.856 25/05/19,16:15:26,14,09,1, 12.0,1,1, 12.467, 10542.268, 425.481, 52907.767 25/05/19,16:15:26,15,09,1, 12.0,1,1, 12.467, 10542.280, 425.525, 52907.851 25/05/19,16:15:26,16,09,1, 12.0,1,1, 12.467, 10542.318, 425.532, 52907.800 25/05/19,16:15:26,17,09,1, 12.0,1,1, 12.467, 10542.287, 425.489, 52907.814 25/05/19,16:15:26,18,09,1, 12.0,1,1, 12.467, 10542.266, 425.458, 52907.776 25/05/19,16:15:26,19,09,1, 12.0,1,1, 12.467, 10542.289, 425.491, 52907.870 25/05/19,16:15:27,00,10,1, 11.9,1,1, 12.471, 10542.289, 425.491, 52907.870 25/05/19,16:15:27,01,10,1, 11.9,1,1, 12.471, 10542.299, 425.521, 52907.829 25/05/19,16:15:27,02,10,1, 11.9,1,1, 12.471, 10542.284, 425.518, 52907.834 25/05/19,16:15:27,03,10,1, 11.9,1,1, 12.471, 10542.279, 425.484, 52907.803 25/05/19,16:15:27,04,10,1, 11.9,1,1, 12.471, 10542.266, 425.478, 52907.873 25/05/19,16:15:27,05,10,1, 11.9,1,1, 12.471, 10542.267, 425.473, 52907.820 25/05/19,16:15:27,06,10,1, 11.9,1,1, 12.471, 10542.273, 425.484, 52907.832 25/05/19,16:15:27,07,10,1, 11.9,1,1, 12.471, 10542.274, 425.541, 52907.913 25/05/19,16:15:27,08,10,1, 11.9,1,1, 12.471, 10542.300, 425.523, 52907.841 25/05/19,16:15:27,09,10,1, 11.9,1,1, 12.471, 10542.275, 425.485, 52907.822 25/05/19,16:15:27,10,10,1, 11.9,1,1, 12.471, 10542.279, 425.426, 52907.769 25/05/19,16:15:27,11,10,1, 11.9,1,1, 12.471, 10542.252, 425.460, 52907.730 25/05/19,16:15:27,12,10,1, 11.9,1,1, 12.471, 10542.274, 425.490, 52907.804 25/05/19,16:15:27,13,10,1, 11.9,1,1, 12.471, 10542.260, 425.526, 52907.874 25/05/19,16:15:27,14,10,1, 11.9,1,1, 12.471, 10542.260, 425.496, 52907.831 25/05/19,16:15:27,15,10,1, 11.9,1,1, 12.471, 10542.280, 425.462, 52907.812 25/05/19,16:15:27,16,10,1, 11.9,1,1, 12.471, 10542.256, 425.438, 52907.832 25/05/19,16:15:27,17,10,1, 11.9,1,1, 12.471, 10542.256, 425.428, 52907.790 25/05/19,16:15:27,18,10,1, 11.9,1,1, 12.471, 10542.259, 425.464, 52907.830 25/05/19,16:15:27,19,10,1, 11.9,1,1, 12.471, 10542.274, 425.503, 52907.876 25/05/19,16:15:28,00,09,1, 11.9,1,1, 12.469, 10542.272, 425.503, 52907.876 25/05/19,16:15:28,01,09,1, 11.9,1,1, 12.469, 10542.275, 425.475, 52907.872 25/05/19,16:15:28,02,09,1, 11.9,1,1, 12.469, 10542.276, 425.447, 52907.786 25/05/19,16:15:28,03,09,1, 11.9,1,1, 12.469, 10542.252, 425.427, 52907.722 25/05/19,16:15:28,04,09,1, 11.9,1,1, 12.469, 10542.238, 425.469, 52907.773 25/05/19,16:15:28,05,09,1, 11.9,1,1, 12.469, 10542.242, 425.504, 52907.862 25/05/19,16:15:28,06,09,1, 11.9,1,1, 12.469, 10542.233, 425.466, 52907.749 25/05/19,16:15:28,07,09,1, 11.9,1,1, 12.469, 10542.219, 425.458, 52907.888 25/05/19,16:15:28,08,09,1, 11.9,1,1, 12.469, 10542.229, 425.416, 52907.737 25/05/19,16:15:28,09,09,1, 11.9,1,1, 12.469, 10542.219, 425.425, 52907.784 25/05/19,16:15:28,10,09,1, 11.9,1,1, 12.469, 10542.227, 425.451, 52907.768 25/05/19,16:15:28,11,09,1, 11.9,1,1, 12.469, 10542.237, 425.463, 52907.766 25/05/19,16:15:28,12,09,1, 11.9,1,1, 12.469, 10542.240, 425.473, 52907.857 25/05/19,16:15:28,13,09,1, 11.9,1,1, 12.469, 10542.256, 425.471, 52907.812 25/05/19,16:15:28,14,09,1, 11.9,1,1, 12.469, 10542.233, 425.447, 52907.807 25/05/19,16:15:28,15,09,1, 11.9,1,1, 12.469, 10542.224, 425.432, 52907.792 25/05/19,16:15:28,16,09,1, 11.9,1,1, 12.469, 10542.235, 425.442, 52907.841 25/05/19,16:15:28,17,09,1, 11.9,1,1, 12.469, 10542.213, 425.450, 52907.816 25/05/19,16:15:28,18,09,1, 11.9,1,1, 12.469, 10542.232, 425.491, 52907.852 25/05/19,16:15:28,19,09,1, 11.9,1,1, 12.469, 10542.226, 425.457, 52907.833 25/05/19,16:15:29,00,09,1, 11.9,1,1, 12.468, 10542.222, 425.457, 52907.833 25/05/19,16:15:29,01,09,1, 11.9,1,1, 12.468, 10542.204, 425.410, 52907.870 25/05/19,16:15:29,02,09,1, 11.9,1,1, 12.468, 10542.255, 425.407, 52907.714 25/05/19,16:15:29,03,09,1, 11.9,1,1, 12.468, 10542.253, 425.453, 52907.803 25/05/19,16:15:29,04,09,1, 11.9,1,1, 12.468, 10542.246, 425.486, 52907.800 25/05/19,16:15:29,05,09,1, 11.9,1,1, 12.468, 10542.254, 425.477, 52907.760 25/05/19,16:15:29,06,09,1, 11.9,1,1, 12.468, 10542.258, 425.442, 52907.825 25/05/19,16:15:29,07,09,1, 11.9,1,1, 12.468, 10542.207, 425.427, 52907.704 25/05/19,16:15:29,08,09,1, 11.9,1,1, 12.468, 10542.211, 425.418, 52907.813 25/05/19,16:15:29,09,09,1, 11.9,1,1, 12.468, 10542.188, 425.451, 52907.810 25/05/19,16:15:29,10,09,1, 11.9,1,1, 12.468, 10542.227, 425.478, 52907.835 25/05/19,16:15:29,11,09,1, 11.9,1,1, 12.468, 10542.229, 425.493, 52907.912 25/05/19,16:15:29,12,09,1, 11.9,1,1, 12.468, 10542.226, 425.420, 52907.765 25/05/19,16:15:29,13,09,1, 11.9,1,1, 12.468, 10542.211, 425.418, 52907.839 25/05/19,16:15:29,14,09,1, 11.9,1,1, 12.468, 10542.190, 425.404, 52907.739 25/05/19,16:15:29,15,09,1, 11.9,1,1, 12.468, 10542.178, 425.442, 52907.753 25/05/19,16:15:29,16,09,1, 11.9,1,1, 12.468, 10542.194, 425.472, 52907.816 25/05/19,16:15:29,17,09,1, 11.9,1,1, 12.468, 10542.219, 425.478, 52907.788 25/05/19,16:15:29,18,09,1, 11.9,1,1, 12.468, 10542.184, 425.463, 52907.769 25/05/19,16:15:29,19,09,1, 11.9,1,1, 12.468, 10542.222, 425.421, 52907.802 25/05/19,16:15:30,00,09,1, 11.9,1,1, 12.469, 10542.214, 425.421, 52907.802 25/05/19,16:15:30,01,09,1, 11.9,1,1, 12.469, 10542.199, 425.428, 52907.834 25/05/19,16:15:30,02,09,1, 11.9,1,1, 12.469, 10542.179, 425.475, 52907.833 25/05/19,16:15:30,03,09,1, 11.9,1,1, 12.469, 10542.209, 425.456, 52907.831 25/05/19,16:15:30,04,09,1, 11.9,1,1, 12.469, 10542.218, 425.455, 52907.826 25/05/19,16:15:30,05,09,1, 11.9,1,1, 12.469, 10542.225, 425.439, 52907.835 25/05/19,16:15:30,06,09,1, 11.9,1,1, 12.469, 10542.203, 425.406, 52907.807 25/05/19,16:15:30,07,09,1, 11.9,1,1, 12.469, 10542.208, 425.440, 52907.854 25/05/19,16:15:30,08,09,1, 11.9,1,1, 12.469, 10542.199, 425.447, 52907.768 25/05/19,16:15:30,09,09,1, 11.9,1,1, 12.469, 10542.219, 425.457, 52907.808 25/05/19,16:15:30,10,09,1, 11.9,1,1, 12.469, 10542.220, 425.504, 52907.844 25/05/19,16:15:30,11,09,1, 11.9,1,1, 12.469, 10542.223, 425.429, 52907.797 25/05/19,16:15:30,12,09,1, 11.9,1,1, 12.469, 10542.217, 425.434, 52907.789 25/05/19,16:15:30,13,09,1, 11.9,1,1, 12.469, 10542.206, 425.443, 52907.769 25/05/19,16:15:30,14,09,1, 11.9,1,1, 12.469, 10542.215, 425.433, 52907.819 25/05/19,16:15:30,15,09,1, 11.9,1,1, 12.469, 10542.190, 425.463, 52907.884 25/05/19,16:15:30,16,09,1, 11.9,1,1, 12.469, 10542.215, 425.489, 52907.804 25/05/19,16:15:30,17,09,1, 11.9,1,1, 12.469, 10542.204, 425.449, 52907.822 25/05/19,16:15:30,18,09,1, 11.9,1,1, 12.469, 10542.197, 425.416, 52907.792 25/05/19,16:15:30,19,09,1, 11.9,1,1, 12.469, 10542.185, 425.416, 52907.760 25/05/19,16:15:31,00,09,1, 11.9,1,1, 12.468, 10542.181, 425.416, 52907.760 25/05/19,16:15:31,01,09,1, 11.9,1,1, 12.468, 10542.166, 425.447, 52907.813 25/05/19,16:15:31,02,09,1, 11.9,1,1, 12.468, 10542.203, 425.460, 52907.778 25/05/19,16:15:31,03,09,1, 11.9,1,1, 12.468, 10542.198, 425.438, 52907.797 25/05/19,16:15:31,04,09,1, 11.9,1,1, 12.468, 10542.209, 425.409, 52907.818 25/05/19,16:15:31,05,09,1, 11.9,1,1, 12.468, 10542.196, 425.397, 52907.769 25/05/19,16:15:31,06,09,1, 11.9,1,1, 12.468, 10542.207, 425.396, 52907.732 25/05/19,16:15:31,07,09,1, 11.9,1,1, 12.468, 10542.148, 425.434, 52907.777 25/05/19,16:15:31,08,09,1, 11.9,1,1, 12.468, 10542.166, 425.458, 52907.773 25/05/19,16:15:31,09,09,1, 11.9,1,1, 12.468, 10542.192, 425.454, 52907.777 25/05/19,16:15:31,10,09,1, 11.9,1,1, 12.468, 10542.183, 425.459, 52907.881 25/05/19,16:15:31,11,09,1, 11.9,1,1, 12.468, 10542.199, 425.409, 52907.850 25/05/19,16:15:31,12,09,1, 11.9,1,1, 12.468, 10542.201, 425.388, 52907.742 25/05/19,16:15:31,13,09,1, 11.9,1,1, 12.468, 10542.181, 425.418, 52907.860 25/05/19,16:15:31,14,09,1, 11.9,1,1, 12.468, 10542.213, 425.466, 52907.805 25/05/19,16:15:31,15,09,1, 11.9,1,1, 12.468, 10542.207, 425.467, 52907.873 25/05/19,16:15:31,16,09,1, 11.9,1,1, 12.468, 10542.181, 425.441, 52907.839 25/05/19,16:15:31,17,09,1, 11.9,1,1, 12.468, 10542.193, 425.390, 52907.787 25/05/19,16:15:31,18,09,1, 11.9,1,1, 12.468, 10542.191, 425.402, 52907.767 25/05/19,16:15:31,19,09,1, 11.9,1,1, 12.468, 10542.160, 425.415, 52907.790 25/05/19,16:15:32,00,08,1, 11.9,1,1, 12.466, 10542.156, 425.415, 52907.790 25/05/19,16:15:32,01,08,1, 11.9,1,1, 12.466, 10542.179, 425.464, 52907.653 25/05/19,16:15:32,02,08,1, 11.9,1,1, 12.466, 10542.227, 425.434, 52907.892 25/05/19,16:15:32,03,08,1, 11.9,1,1, 12.466, 10542.196, 425.413, 52907.844 25/05/19,16:15:32,04,08,1, 11.9,1,1, 12.466, 10542.194, 425.388, 52907.784 25/05/19,16:15:32,05,08,1, 11.9,1,1, 12.466, 10542.178, 425.379, 52907.788 25/05/19,16:15:32,06,08,1, 11.9,1,1, 12.466, 10542.192, 425.405, 52907.830 25/05/19,16:15:32,07,08,1, 11.9,1,1, 12.466, 10542.194, 425.434, 52907.810 25/05/19,16:15:32,08,08,1, 11.9,1,1, 12.466, 10542.185, 425.419, 52907.781 25/05/19,16:15:32,09,08,1, 11.9,1,1, 12.466, 10542.215, 425.399, 52907.836 25/05/19,16:15:32,10,08,1, 11.9,1,1, 12.466, 10542.169, 425.368, 52907.750 25/05/19,16:15:32,11,08,1, 11.9,1,1, 12.466, 10542.134, 425.377, 52907.832 25/05/19,16:15:32,12,08,1, 11.9,1,1, 12.466, 10542.165, 425.371, 52907.783 25/05/19,16:15:32,13,08,1, 11.9,1,1, 12.466, 10542.186, 425.424, 52907.808 25/05/19,16:15:32,14,08,1, 11.9,1,1, 12.466, 10542.186, 425.434, 52907.839 25/05/19,16:15:32,15,08,1, 11.9,1,1, 12.466, 10542.197, 425.414, 52907.853 25/05/19,16:15:32,16,08,1, 11.9,1,1, 12.466, 10542.173, 425.390, 52907.867 25/05/19,16:15:32,17,08,1, 11.9,1,1, 12.466, 10542.179, 425.360, 52907.734 25/05/19,16:15:32,18,08,1, 11.9,1,1, 12.466, 10542.136, 425.380, 52907.780 25/05/19,16:15:32,19,08,1, 11.9,1,1, 12.466, 10542.148, 425.419, 52907.860 25/05/19,16:15:33,00,09,1, 11.9,1,1, 12.465, 10542.147, 425.419, 52907.860 25/05/19,16:15:33,01,09,1, 11.9,1,1, 12.465, 10542.164, 425.407, 52907.851 25/05/19,16:15:33,02,09,1, 11.9,1,1, 12.465, 10542.163, 425.379, 52907.879 25/05/19,16:15:33,03,09,1, 11.9,1,1, 12.465, 10542.144, 425.367, 52907.745 25/05/19,16:15:33,04,09,1, 11.9,1,1, 12.465, 10542.155, 425.361, 52907.792 25/05/19,16:15:33,05,09,1, 11.9,1,1, 12.465, 10542.144, 425.370, 52907.720 25/05/19,16:15:33,06,09,1, 11.9,1,1, 12.465, 10542.152, 425.398, 52907.817 25/05/19,16:15:33,07,09,1, 11.9,1,1, 12.465, 10542.145, 425.427, 52907.821 25/05/19,16:15:33,08,09,1, 11.9,1,1, 12.465, 10542.145, 425.390, 52907.797 25/05/19,16:15:33,09,09,1, 11.9,1,1, 12.465, 10542.159, 425.342, 52907.771 25/05/19,16:15:33,10,09,1, 11.9,1,1, 12.465, 10542.117, 425.341, 52907.734 25/05/19,16:15:33,11,09,1, 11.9,1,1, 12.465, 10542.105, 425.352, 52907.714 25/05/19,16:15:33,12,09,1, 11.9,1,1, 12.465, 10542.148, 425.382, 52907.787 25/05/19,16:15:33,13,09,1, 11.9,1,1, 12.465, 10542.149, 425.416, 52907.799 25/05/19,16:15:33,14,09,1, 11.9,1,1, 12.465, 10542.113, 425.385, 52907.788 25/05/19,16:15:33,15,09,1, 11.9,1,1, 12.465, 10542.141, 425.375, 52907.805 25/05/19,16:15:33,16,09,1, 11.9,1,1, 12.465, 10542.138, 425.341, 52907.782 25/05/19,16:15:33,17,09,1, 11.9,1,1, 12.465, 10542.097, 425.333, 52907.757 25/05/19,16:15:33,18,09,1, 11.9,1,1, 12.465, 10542.121, 425.357, 52907.701 25/05/19,16:15:33,19,09,1, 11.9,1,1, 12.465, 10542.143, 425.395, 52907.772 25/05/19,16:15:34,00,08,1, 11.9,1,1, 12.469, 10542.139, 425.395, 52907.772 25/05/19,16:15:34,01,08,1, 11.9,1,1, 12.469, 10542.124, 425.378, 52907.772 25/05/19,16:15:34,02,08,1, 11.9,1,1, 12.469, 10542.100, 425.329, 52907.776 25/05/19,16:15:34,03,08,1, 11.9,1,1, 12.469, 10542.097, 425.333, 52907.735 25/05/19,16:15:34,04,08,1, 11.9,1,1, 12.469, 10542.095, 425.367, 52907.796 25/05/19,16:15:34,05,08,1, 11.9,1,1, 12.469, 10542.098, 425.381, 52907.687 25/05/19,16:15:34,06,08,1, 11.9,1,1, 12.469, 10542.143, 425.418, 52907.745 25/05/19,16:15:34,07,08,1, 11.9,1,1, 12.469, 10542.130, 425.398, 52907.759 25/05/19,16:15:34,08,08,1, 11.9,1,1, 12.469, 10542.101, 425.374, 52907.798 25/05/19,16:15:34,09,08,1, 11.9,1,1, 12.469, 10542.137, 425.372, 52907.766 25/05/19,16:15:34,10,08,1, 11.9,1,1, 12.469, 10542.115, 425.362, 52907.695 25/05/19,16:15:34,11,08,1, 11.9,1,1, 12.469, 10542.100, 425.374, 52907.748 25/05/19,16:15:34,12,08,1, 11.9,1,1, 12.469, 10542.132, 425.405, 52907.705 25/05/19,16:15:34,13,08,1, 11.9,1,1, 12.469, 10542.119, 425.416, 52907.816 25/05/19,16:15:34,14,08,1, 11.9,1,1, 12.469, 10542.111, 425.399, 52907.779 25/05/19,16:15:34,15,08,1, 11.9,1,1, 12.469, 10542.132, 425.368, 52907.780 25/05/19,16:15:34,16,08,1, 11.9,1,1, 12.469, 10542.112, 425.334, 52907.728 25/05/19,16:15:34,17,08,1, 11.9,1,1, 12.469, 10542.100, 425.350, 52907.741 25/05/19,16:15:34,18,08,1, 11.9,1,1, 12.469, 10542.116, 425.380, 52907.767 25/05/19,16:15:34,19,08,1, 11.9,1,1, 12.469, 10542.123, 425.411, 52907.802 25/05/19,16:15:35,00,08,1, 11.9,1,1, 12.469, 10542.122, 425.411, 52907.802 25/05/19,16:15:35,01,08,1, 11.9,1,1, 12.469, 10542.120, 425.365, 52907.799 25/05/19,16:15:35,02,08,1, 11.9,1,1, 12.469, 10542.107, 425.348, 52907.739 25/05/19,16:15:35,03,08,1, 11.9,1,1, 12.469, 10542.093, 425.336, 52907.761 25/05/19,16:15:35,04,08,1, 11.9,1,1, 12.469, 10542.111, 425.370, 52907.727 25/05/19,16:15:35,05,08,1, 11.9,1,1, 12.469, 10542.105, 425.390, 52907.779 25/05/19,16:15:35,06,08,1, 11.9,1,1, 12.469, 10542.132, 425.417, 52907.794 25/05/19,16:15:35,07,08,1, 11.9,1,1, 12.469, 10542.120, 425.419, 52907.808 25/05/19,16:15:35,08,08,1, 11.9,1,1, 12.469, 10542.130, 425.364, 52907.828 25/05/19,16:15:35,09,08,1, 11.9,1,1, 12.469, 10542.115, 425.355, 52907.801 25/05/19,16:15:35,10,08,1, 11.9,1,1, 12.469, 10542.105, 425.360, 52907.793 25/05/19,16:15:35,11,08,1, 11.9,1,1, 12.469, 10542.102, 425.401, 52907.790 25/05/19,16:15:35,12,08,1, 11.9,1,1, 12.469, 10542.096, 425.411, 52907.755 25/05/19,16:15:35,13,08,1, 11.9,1,1, 12.469, 10542.098, 425.394, 52907.716 25/05/19,16:15:35,14,08,1, 11.9,1,1, 12.469, 10542.132, 425.375, 52907.815 25/05/19,16:15:35,15,08,1, 11.9,1,1, 12.469, 10542.116, 425.351, 52907.794 25/05/19,16:15:35,16,08,1, 11.9,1,1, 12.469, 10542.104, 425.306, 52907.693 25/05/19,16:15:35,17,08,1, 11.9,1,1, 12.469, 10542.114, 425.341, 52907.712 25/05/19,16:15:35,18,08,1, 11.9,1,1, 12.469, 10542.130, 425.371, 52907.811 25/05/19,16:15:35,19,08,1, 11.9,1,1, 12.469, 10542.090, 425.375, 52907.772 25/05/19,16:15:36,00,09,1, 12.0,1,1, 12.467, 10542.089, 425.375, 52907.772 25/05/19,16:15:36,01,09,1, 12.0,1,1, 12.467, 10542.106, 425.351, 52907.762 25/05/19,16:15:36,02,09,1, 12.0,1,1, 12.467, 10542.104, 425.337, 52907.733 25/05/19,16:15:36,03,09,1, 12.0,1,1, 12.467, 10542.107, 425.332, 52907.706 25/05/19,16:15:36,04,09,1, 12.0,1,1, 12.467, 10542.080, 425.349, 52907.696 25/05/19,16:15:36,05,09,1, 12.0,1,1, 12.467, 10542.115, 425.383, 52907.778 25/05/19,16:15:36,06,09,1, 12.0,1,1, 12.467, 10542.112, 425.415, 52907.779 25/05/19,16:15:36,07,09,1, 12.0,1,1, 12.467, 10542.100, 425.354, 52907.681 25/05/19,16:15:36,08,09,1, 12.0,1,1, 12.467, 10542.095, 425.350, 52907.826 25/05/19,16:15:36,09,09,1, 12.0,1,1, 12.467, 10542.093, 425.333, 52907.799 25/05/19,16:15:36,10,09,1, 12.0,1,1, 12.467, 10542.075, 425.340, 52907.717 25/05/19,16:15:36,11,09,1, 12.0,1,1, 12.467, 10542.074, 425.361, 52907.709 25/05/19,16:15:36,12,09,1, 12.0,1,1, 12.467, 10542.095, 425.388, 52907.823 25/05/19,16:15:36,13,09,1, 12.0,1,1, 12.467, 10542.105, 425.370, 52907.728 25/05/19,16:15:36,14,09,1, 12.0,1,1, 12.467, 10542.112, 425.355, 52907.732 25/05/19,16:15:36,15,09,1, 12.0,1,1, 12.467, 10542.120, 425.324, 52907.694 25/05/19,16:15:36,16,09,1, 12.0,1,1, 12.467, 10542.088, 425.322, 52907.681 25/05/19,16:15:36,17,09,1, 12.0,1,1, 12.467, 10542.058, 425.336, 52907.709 25/05/19,16:15:36,18,09,1, 12.0,1,1, 12.467, 10542.053, 425.387, 52907.820 25/05/19,16:15:36,19,09,1, 12.0,1,1, 12.467, 10542.067, 425.396, 52907.701 25/05/19,16:15:37,00,08,1, 12.0,1,1, 12.467, 10542.064, 425.396, 52907.701 25/05/19,16:15:37,01,08,1, 12.0,1,1, 12.467, 10542.060, 425.342, 52907.744 25/05/19,16:15:37,02,08,1, 12.0,1,1, 12.467, 10542.092, 425.308, 52907.713 25/05/19,16:15:37,03,08,1, 12.0,1,1, 12.467, 10542.056, 425.337, 52907.752 25/05/19,16:15:37,04,08,1, 12.0,1,1, 12.467, 10542.098, 425.359, 52907.773 25/05/19,16:15:37,05,08,1, 12.0,1,1, 12.467, 10542.100, 425.407, 52907.796 25/05/19,16:15:37,06,08,1, 12.0,1,1, 12.467, 10542.081, 425.383, 52907.769 25/05/19,16:15:37,07,08,1, 12.0,1,1, 12.467, 10542.101, 425.348, 52907.819 25/05/19,16:15:37,08,08,1, 12.0,1,1, 12.467, 10542.113, 425.350, 52907.852 25/05/19,16:15:37,09,08,1, 12.0,1,1, 12.467, 10542.075, 425.340, 52907.767 25/05/19,16:15:37,10,08,1, 12.0,1,1, 12.467, 10542.102, 425.320, 52907.662 25/05/19,16:15:37,11,08,1, 12.0,1,1, 12.467, 10542.104, 425.380, 52907.843 25/05/19,16:15:37,12,08,1, 12.0,1,1, 12.467, 10542.090, 425.374, 52907.717 25/05/19,16:15:37,13,08,1, 12.0,1,1, 12.467, 10542.118, 425.384, 52907.793 25/05/19,16:15:37,14,08,1, 12.0,1,1, 12.467, 10542.101, 425.356, 52907.775 25/05/19,16:15:37,15,08,1, 12.0,1,1, 12.467, 10542.077, 425.312, 52907.753 25/05/19,16:15:37,16,08,1, 12.0,1,1, 12.467, 10542.084, 425.326, 52907.717 25/05/19,16:15:37,17,08,1, 12.0,1,1, 12.467, 10542.097, 425.372, 52907.790 25/05/19,16:15:37,18,08,1, 12.0,1,1, 12.467, 10542.100, 425.359, 52907.739 25/05/19,16:15:37,19,08,1, 12.0,1,1, 12.467, 10542.120, 425.349, 52907.795 25/05/19,16:15:38,00,08,1, 11.9,1,1, 12.468, 10542.114, 425.349, 52907.795 25/05/19,16:15:38,01,08,1, 11.9,1,1, 12.468, 10542.105, 425.317, 52907.661 25/05/19,16:15:38,02,08,1, 11.9,1,1, 12.468, 10542.059, 425.285, 52907.690 25/05/19,16:15:38,03,08,1, 11.9,1,1, 12.468, 10542.065, 425.328, 52907.673 25/05/19,16:15:38,04,08,1, 11.9,1,1, 12.468, 10542.079, 425.374, 52907.742 25/05/19,16:15:38,05,08,1, 11.9,1,1, 12.468, 10542.093, 425.370, 52907.737 25/05/19,16:15:38,06,08,1, 11.9,1,1, 12.468, 10542.071, 425.349, 52907.782 25/05/19,16:15:38,07,08,1, 11.9,1,1, 12.468, 10542.066, 425.320, 52907.765 25/05/19,16:15:38,08,08,1, 11.9,1,1, 12.468, 10542.073, 425.301, 52907.784 25/05/19,16:15:38,09,08,1, 11.9,1,1, 12.468, 10542.079, 425.303, 52907.645 25/05/19,16:15:38,10,08,1, 11.9,1,1, 12.468, 10542.063, 425.352, 52907.757 25/05/19,16:15:38,11,08,1, 11.9,1,1, 12.468, 10542.063, 425.371, 52907.781 25/05/19,16:15:38,12,08,1, 11.9,1,1, 12.468, 10542.069, 425.383, 52907.721 25/05/19,16:15:38,13,08,1, 11.9,1,1, 12.468, 10542.102, 425.369, 52907.768 25/05/19,16:15:38,14,08,1, 11.9,1,1, 12.468, 10542.097, 425.320, 52907.743 25/05/19,16:15:38,15,08,1, 11.9,1,1, 12.468, 10542.098, 425.294, 52907.705 25/05/19,16:15:38,16,08,1, 11.9,1,1, 12.468, 10542.082, 425.315, 52907.751 25/05/19,16:15:38,17,08,1, 11.9,1,1, 12.468, 10542.083, 425.336, 52907.753 25/05/19,16:15:38,18,08,1, 11.9,1,1, 12.468, 10542.060, 425.346, 52907.759 25/05/19,16:15:38,19,08,1, 11.9,1,1, 12.468, 10542.095, 425.371, 52907.841 25/05/19,16:15:39,00,08,1, 11.9,1,1, 12.464, 10542.089, 425.371, 52907.841 25/05/19,16:15:39,01,08,1, 11.9,1,1, 12.464, 10542.092, 425.294, 52907.763 25/05/19,16:15:39,02,08,1, 11.9,1,1, 12.464, 10542.047, 425.296, 52907.669 25/05/19,16:15:39,03,08,1, 11.9,1,1, 12.464, 10542.065, 425.293, 52907.674 25/05/19,16:15:39,04,08,1, 11.9,1,1, 12.464, 10542.052, 425.331, 52907.721 25/05/19,16:15:39,05,08,1, 11.9,1,1, 12.464, 10542.063, 425.339, 52907.800 25/05/19,16:15:39,06,08,1, 11.9,1,1, 12.464, 10542.070, 425.329, 52907.700 25/05/19,16:15:39,07,08,1, 11.9,1,1, 12.464, 10542.092, 425.292, 52907.748 25/05/19,16:15:39,08,08,1, 11.9,1,1, 12.464, 10542.051, 425.292, 52907.722 25/05/19,16:15:39,09,08,1, 11.9,1,1, 12.464, 10542.056, 425.279, 52907.761 25/05/19,16:15:39,10,08,1, 11.9,1,1, 12.464, 10542.064, 425.319, 52907.756 25/05/19,16:15:39,11,08,1, 11.9,1,1, 12.464, 10542.098, 425.363, 52907.780 25/05/19,16:15:39,12,08,1, 11.9,1,1, 12.464, 10542.078, 425.332, 52907.748 25/05/19,16:15:39,13,08,1, 11.9,1,1, 12.464, 10542.085, 425.324, 52907.790 25/05/19,16:15:39,14,08,1, 11.9,1,1, 12.464, 10542.083, 425.289, 52907.783 25/05/19,16:15:39,15,08,1, 11.9,1,1, 12.464, 10542.085, 425.291, 52907.761 25/05/19,16:15:39,16,08,1, 11.9,1,1, 12.464, 10542.068, 425.298, 52907.754 25/05/19,16:15:39,17,08,1, 11.9,1,1, 12.464, 10542.077, 425.329, 52907.762 25/05/19,16:15:39,18,08,1, 11.9,1,1, 12.464, 10542.080, 425.327, 52907.764 25/05/19,16:15:39,19,08,1, 11.9,1,1, 12.464, 10542.113, 425.315, 52907.775 25/05/19,16:15:40,00,08,1, 12.0,1,1, 12.466, 10542.105, 425.315, 52907.775 25/05/19,16:15:40,01,08,1, 12.0,1,1, 12.466, 10542.095, 425.281, 52907.756 25/05/19,16:15:40,02,08,1, 12.0,1,1, 12.466, 10542.078, 425.283, 52907.699 25/05/19,16:15:40,03,08,1, 12.0,1,1, 12.466, 10542.079, 425.276, 52907.712 25/05/19,16:15:40,04,08,1, 12.0,1,1, 12.466, 10542.108, 425.324, 52907.733 25/05/19,16:15:40,05,08,1, 12.0,1,1, 12.466, 10542.081, 425.328, 52907.853 25/05/19,16:15:40,06,08,1, 12.0,1,1, 12.466, 10542.082, 425.300, 52907.665 25/05/19,16:15:40,07,08,1, 12.0,1,1, 12.466, 10542.085, 425.291, 52907.685 25/05/19,16:15:40,08,08,1, 12.0,1,1, 12.466, 10542.064, 425.274, 52907.705 25/05/19,16:15:40,09,08,1, 12.0,1,1, 12.466, 10542.082, 425.292, 52907.686 25/05/19,16:15:40,10,08,1, 12.0,1,1, 12.466, 10542.096, 425.325, 52907.731 25/05/19,16:15:40,11,08,1, 12.0,1,1, 12.466, 10542.096, 425.339, 52907.729 25/05/19,16:15:40,12,08,1, 12.0,1,1, 12.466, 10542.085, 425.336, 52907.787 25/05/19,16:15:40,13,08,1, 12.0,1,1, 12.466, 10542.099, 425.287, 52907.725 25/05/19,16:15:40,14,08,1, 12.0,1,1, 12.466, 10542.068, 425.278, 52907.740 25/05/19,16:15:40,15,08,1, 12.0,1,1, 12.466, 10542.088, 425.272, 52907.776 25/05/19,16:15:40,16,08,1, 12.0,1,1, 12.466, 10542.089, 425.306, 52907.752 25/05/19,16:15:40,17,08,1, 12.0,1,1, 12.466, 10542.093, 425.333, 52907.764 25/05/19,16:15:40,18,08,1, 12.0,1,1, 12.466, 10542.105, 425.339, 52907.732 25/05/19,16:15:40,19,08,1, 12.0,1,1, 12.466, 10542.112, 425.328, 52907.819 25/05/19,16:15:41,00,08,1, 11.9,1,1, 12.466, 10542.105, 425.328, 52907.819 25/05/19,16:15:41,01,08,1, 11.9,1,1, 12.466, 10542.100, 425.289, 52907.734 25/05/19,16:15:41,02,08,1, 11.9,1,1, 12.466, 10542.091, 425.271, 52907.762 25/05/19,16:15:41,03,08,1, 11.9,1,1, 12.466, 10542.094, 425.315, 52907.769 25/05/19,16:15:41,04,08,1, 11.9,1,1, 12.466, 10542.125, 425.336, 52907.759 25/05/19,16:15:41,05,08,1, 11.9,1,1, 12.466, 10542.100, 425.318, 52907.749 25/05/19,16:15:41,06,08,1, 11.9,1,1, 12.466, 10542.105, 425.307, 52907.758 25/05/19,16:15:41,07,08,1, 11.9,1,1, 12.466, 10542.112, 425.247, 52907.755 25/05/19,16:15:41,08,08,1, 11.9,1,1, 12.466, 10542.099, 425.248, 52907.771 25/05/19,16:15:41,09,08,1, 11.9,1,1, 12.466, 10542.092, 425.262, 52907.778 25/05/19,16:15:41,10,08,1, 11.9,1,1, 12.466, 10542.081, 425.270, 52907.756 25/05/19,16:15:41,11,08,1, 11.9,1,1, 12.466, 10542.091, 425.288, 52907.792 25/05/19,16:15:41,12,08,1, 11.9,1,1, 12.466, 10542.112, 425.285, 52907.796 25/05/19,16:15:41,13,08,1, 11.9,1,1, 12.466, 10542.114, 425.269, 52907.729 25/05/19,16:15:41,14,08,1, 11.9,1,1, 12.466, 10542.084, 425.260, 52907.714 25/05/19,16:15:41,15,08,1, 11.9,1,1, 12.466, 10542.110, 425.244, 52907.717 25/05/19,16:15:41,16,08,1, 11.9,1,1, 12.466, 10542.118, 425.261, 52907.703 25/05/19,16:15:41,17,08,1, 11.9,1,1, 12.466, 10542.119, 425.283, 52907.738 25/05/19,16:15:41,18,08,1, 11.9,1,1, 12.466, 10542.137, 425.304, 52907.812 25/05/19,16:15:41,19,08,1, 11.9,1,1, 12.466, 10542.150, 425.299, 52907.780 25/05/19,16:15:42,00,08,1, 11.9,1,1, 12.469, 10542.147, 425.299, 52907.780 25/05/19,16:15:42,01,08,1, 11.9,1,1, 12.469, 10542.131, 425.268, 52907.723 25/05/19,16:15:42,02,08,1, 11.9,1,1, 12.469, 10542.100, 425.242, 52907.753 25/05/19,16:15:42,03,08,1, 11.9,1,1, 12.469, 10542.142, 425.259, 52907.733 25/05/19,16:15:42,04,08,1, 11.9,1,1, 12.469, 10542.144, 425.260, 52907.735 25/05/19,16:15:42,05,08,1, 11.9,1,1, 12.469, 10542.141, 425.307, 52907.758 25/05/19,16:15:42,06,08,1, 11.9,1,1, 12.469, 10542.164, 425.303, 52907.839 25/05/19,16:15:42,07,08,1, 11.9,1,1, 12.469, 10542.152, 425.255, 52907.793 25/05/19,16:15:42,08,08,1, 11.9,1,1, 12.469, 10542.107, 425.240, 52907.772 25/05/19,16:15:42,09,08,1, 11.9,1,1, 12.469, 10542.145, 425.232, 52907.605 25/05/19,16:15:42,10,08,1, 11.9,1,1, 12.469, 10542.145, 425.247, 52907.711 25/05/19,16:15:42,11,08,1, 11.9,1,1, 12.469, 10542.156, 425.266, 52907.710 25/05/19,16:15:42,12,08,1, 11.9,1,1, 12.469, 10542.160, 425.279, 52907.822 25/05/19,16:15:42,13,08,1, 11.9,1,1, 12.469, 10542.155, 425.260, 52907.685 25/05/19,16:15:42,14,08,1, 11.9,1,1, 12.469, 10542.166, 425.246, 52907.819 25/05/19,16:15:42,15,08,1, 11.9,1,1, 12.469, 10542.128, 425.197, 52907.750 25/05/19,16:15:42,16,08,1, 11.9,1,1, 12.469, 10542.137, 425.225, 52907.818 25/05/19,16:15:42,17,08,1, 11.9,1,1, 12.469, 10542.137, 425.225, 52907.715 25/05/19,16:15:42,18,08,1, 11.9,1,1, 12.469, 10542.160, 425.254, 52907.744 25/05/19,16:15:42,19,08,1, 11.9,1,1, 12.469, 10542.179, 425.258, 52907.840 25/05/19,16:15:43,00,09,1, 12.0,1,1, 12.468, 10542.172, 425.258, 52907.840 25/05/19,16:15:43,01,09,1, 12.0,1,1, 12.468, 10542.168, 425.209, 52907.728 25/05/19,16:15:43,02,09,1, 12.0,1,1, 12.468, 10542.150, 425.207, 52907.716 25/05/19,16:15:43,03,09,1, 12.0,1,1, 12.468, 10542.147, 425.230, 52907.724 25/05/19,16:15:43,04,09,1, 12.0,1,1, 12.468, 10542.136, 425.216, 52907.759 25/05/19,16:15:43,05,09,1, 12.0,1,1, 12.468, 10542.153, 425.280, 52907.781 25/05/19,16:15:43,06,09,1, 12.0,1,1, 12.468, 10542.149, 425.269, 52907.737 25/05/19,16:15:43,07,09,1, 12.0,1,1, 12.468, 10542.156, 425.240, 52907.722 25/05/19,16:15:43,08,09,1, 12.0,1,1, 12.468, 10542.176, 425.242, 52907.798 25/05/19,16:15:43,09,09,1, 12.0,1,1, 12.468, 10542.141, 425.211, 52907.751 25/05/19,16:15:43,10,09,1, 12.0,1,1, 12.468, 10542.141, 425.224, 52907.709 25/05/19,16:15:43,11,09,1, 12.0,1,1, 12.468, 10542.171, 425.265, 52907.746 25/05/19,16:15:43,12,09,1, 12.0,1,1, 12.468, 10542.161, 425.259, 52907.787 25/05/19,16:15:43,13,09,1, 12.0,1,1, 12.468, 10542.182, 425.281, 52907.770 25/05/19,16:15:43,14,09,1, 12.0,1,1, 12.468, 10542.194, 425.250, 52907.764 25/05/19,16:15:43,15,09,1, 12.0,1,1, 12.468, 10542.165, 425.217, 52907.774 25/05/19,16:15:43,16,09,1, 12.0,1,1, 12.468, 10542.159, 425.207, 52907.751 25/05/19,16:15:43,17,09,1, 12.0,1,1, 12.468, 10542.183, 425.213, 52907.696 25/05/19,16:15:43,18,09,1, 12.0,1,1, 12.468, 10542.150, 425.242, 52907.772 25/05/19,16:15:43,19,09,1, 12.0,1,1, 12.468, 10542.197, 425.258, 52907.758 25/05/19,16:15:44,00,09,1, 12.0,1,1, 12.464, 10542.189, 425.258, 52907.758 25/05/19,16:15:44,01,09,1, 12.0,1,1, 12.464, 10542.196, 425.219, 52907.740 25/05/19,16:15:44,02,09,1, 12.0,1,1, 12.464, 10542.176, 425.195, 52907.753 25/05/19,16:15:44,03,09,1, 12.0,1,1, 12.464, 10542.175, 425.181, 52907.711 25/05/19,16:15:44,04,09,1, 12.0,1,1, 12.464, 10542.161, 425.226, 52907.754 25/05/19,16:15:44,05,09,1, 12.0,1,1, 12.464, 10542.146, 425.224, 52907.746 25/05/19,16:15:44,06,09,1, 12.0,1,1, 12.464, 10542.171, 425.258, 52907.714 25/05/19,16:15:44,07,09,1, 12.0,1,1, 12.464, 10542.185, 425.244, 52907.784 25/05/19,16:15:44,08,09,1, 12.0,1,1, 12.464, 10542.147, 425.212, 52907.732 25/05/19,16:15:44,09,09,1, 12.0,1,1, 12.464, 10542.162, 425.166, 52907.704 25/05/19,16:15:44,10,09,1, 12.0,1,1, 12.464, 10542.202, 425.181, 52907.725 25/05/19,16:15:44,11,09,1, 12.0,1,1, 12.464, 10542.162, 425.202, 52907.663 25/05/19,16:15:44,12,09,1, 12.0,1,1, 12.464, 10542.174, 425.240, 52907.815 25/05/19,16:15:44,13,09,1, 12.0,1,1, 12.464, 10542.196, 425.217, 52907.764 25/05/19,16:15:44,14,09,1, 12.0,1,1, 12.464, 10542.201, 425.216, 52907.776 25/05/19,16:15:44,15,09,1, 12.0,1,1, 12.464, 10542.184, 425.213, 52907.758 25/05/19,16:15:44,16,09,1, 12.0,1,1, 12.464, 10542.192, 425.195, 52907.771 25/05/19,16:15:44,17,09,1, 12.0,1,1, 12.464, 10542.178, 425.189, 52907.692 25/05/19,16:15:44,18,09,1, 12.0,1,1, 12.464, 10542.210, 425.230, 52907.701 25/05/19,16:15:44,19,09,1, 12.0,1,1, 12.464, 10542.191, 425.240, 52907.768 25/05/19,16:15:45,00,09,1, 12.0,1,1, 12.464, 10542.189, 425.240, 52907.768 25/05/19,16:15:45,01,09,1, 12.0,1,1, 12.464, 10542.211, 425.212, 52907.708 25/05/19,16:15:45,02,09,1, 12.0,1,1, 12.464, 10542.196, 425.190, 52907.705 25/05/19,16:15:45,03,09,1, 12.0,1,1, 12.464, 10542.210, 425.185, 52907.744 25/05/19,16:15:45,04,09,1, 12.0,1,1, 12.464, 10542.213, 425.182, 52907.765 25/05/19,16:15:45,05,09,1, 12.0,1,1, 12.464, 10542.197, 425.215, 52907.748 25/05/19,16:15:45,06,09,1, 12.0,1,1, 12.464, 10542.177, 425.243, 52907.894 25/05/19,16:15:45,07,09,1, 12.0,1,1, 12.464, 10542.229, 425.223, 52907.703 25/05/19,16:15:45,08,09,1, 12.0,1,1, 12.464, 10542.197, 425.238, 52907.850 25/05/19,16:15:45,09,09,1, 12.0,1,1, 12.464, 10542.242, 425.172, 52907.726 25/05/19,16:15:45,10,09,1, 12.0,1,1, 12.464, 10542.213, 425.153, 52907.645 25/05/19,16:15:45,11,09,1, 12.0,1,1, 12.464, 10542.220, 425.162, 52907.666 25/05/19,16:15:45,12,09,1, 12.0,1,1, 12.464, 10542.194, 425.181, 52907.731 25/05/19,16:15:45,13,09,1, 12.0,1,1, 12.464, 10542.216, 425.194, 52907.703 25/05/19,16:15:45,14,09,1, 12.0,1,1, 12.464, 10542.241, 425.240, 52907.756 25/05/19,16:15:45,15,09,1, 12.0,1,1, 12.464, 10542.210, 425.179, 52907.726 25/05/19,16:15:45,16,09,1, 12.0,1,1, 12.464, 10542.230, 425.146, 52907.703 25/05/19,16:15:45,17,09,1, 12.0,1,1, 12.464, 10542.234, 425.145, 52907.680 25/05/19,16:15:45,18,09,1, 12.0,1,1, 12.464, 10542.212, 425.119, 52907.730 25/05/19,16:15:45,19,09,1, 12.0,1,1, 12.464, 10542.212, 425.188, 52907.742 25/05/19,16:15:46,00,09,1, 11.9,1,1, 12.467, 10542.206, 425.188, 52907.742 25/05/19,16:15:46,01,09,1, 11.9,1,1, 12.467, 10542.231, 425.193, 52907.741 25/05/19,16:15:46,02,09,1, 11.9,1,1, 12.467, 10542.245, 425.221, 52907.746 25/05/19,16:15:46,03,09,1, 11.9,1,1, 12.467, 10542.257, 425.194, 52907.727 25/05/19,16:15:46,04,09,1, 11.9,1,1, 12.467, 10542.234, 425.123, 52907.700 25/05/19,16:15:46,05,09,1, 11.9,1,1, 12.467, 10542.222, 425.179, 52907.754 25/05/19,16:15:46,06,09,1, 11.9,1,1, 12.467, 10542.229, 425.162, 52907.629 25/05/19,16:15:46,07,09,1, 11.9,1,1, 12.467, 10542.224, 425.180, 52907.684 25/05/19,16:15:46,08,09,1, 11.9,1,1, 12.467, 10542.239, 425.197, 52907.725 25/05/19,16:15:46,09,09,1, 11.9,1,1, 12.467, 10542.241, 425.183, 52907.765 25/05/19,16:15:46,10,09,1, 11.9,1,1, 12.467, 10542.238, 425.147, 52907.694 25/05/19,16:15:46,11,09,1, 11.9,1,1, 12.467, 10542.244, 425.116, 52907.675 25/05/19,16:15:46,12,09,1, 11.9,1,1, 12.467, 10542.237, 425.115, 52907.595 25/05/19,16:15:46,13,09,1, 11.9,1,1, 12.467, 10542.209, 425.129, 52907.659 25/05/19,16:15:46,14,09,1, 11.9,1,1, 12.467, 10542.245, 425.173, 52907.687 25/05/19,16:15:46,15,09,1, 11.9,1,1, 12.467, 10542.265, 425.161, 52907.710 25/05/19,16:15:46,16,09,1, 11.9,1,1, 12.467, 10542.243, 425.195, 52907.696 25/05/19,16:15:46,17,09,1, 11.9,1,1, 12.467, 10542.231, 425.170, 52907.747 25/05/19,16:15:46,18,09,1, 11.9,1,1, 12.467, 10542.244, 425.151, 52907.733 25/05/19,16:15:46,19,09,1, 11.9,1,1, 12.467, 10542.231, 425.158, 52907.723 25/05/19,16:15:47,00,09,1, 12.0,1,1, 12.461, 10542.231, 425.158, 52907.723 25/05/19,16:15:47,01,09,1, 12.0,1,1, 12.461, 10542.250, 425.192, 52907.685 25/05/19,16:15:47,02,09,1, 12.0,1,1, 12.461, 10542.261, 425.198, 52907.753 25/05/19,16:15:47,03,09,1, 12.0,1,1, 12.461, 10542.259, 425.179, 52907.727 25/05/19,16:15:47,04,09,1, 12.0,1,1, 12.461, 10542.261, 425.153, 52907.765 25/05/19,16:15:47,05,09,1, 12.0,1,1, 12.461, 10542.260, 425.119, 52907.678 25/05/19,16:15:47,06,09,1, 12.0,1,1, 12.461, 10542.255, 425.129, 52907.705 25/05/19,16:15:47,07,09,1, 12.0,1,1, 12.461, 10542.270, 425.139, 52907.729 25/05/19,16:15:47,08,09,1, 12.0,1,1, 12.461, 10542.270, 425.174, 52907.769 25/05/19,16:15:47,09,09,1, 12.0,1,1, 12.461, 10542.264, 425.178, 52907.739 25/05/19,16:15:47,10,09,1, 12.0,1,1, 12.461, 10542.286, 425.156, 52907.695 25/05/19,16:15:47,11,09,1, 12.0,1,1, 12.461, 10542.267, 425.153, 52907.713 25/05/19,16:15:47,12,09,1, 12.0,1,1, 12.461, 10542.274, 425.127, 52907.706 25/05/19,16:15:47,13,09,1, 12.0,1,1, 12.461, 10542.268, 425.093, 52907.738 25/05/19,16:15:47,14,09,1, 12.0,1,1, 12.461, 10542.256, 425.099, 52907.692 25/05/19,16:15:47,15,09,1, 12.0,1,1, 12.461, 10542.275, 425.154, 52907.700 25/05/19,16:15:47,16,09,1, 12.0,1,1, 12.461, 10542.258, 425.130, 52907.731 25/05/19,16:15:47,17,09,1, 12.0,1,1, 12.461, 10542.279, 425.154, 52907.684 25/05/19,16:15:47,18,09,1, 12.0,1,1, 12.461, 10542.259, 425.143, 52907.785 25/05/19,16:15:47,19,09,1, 12.0,1,1, 12.461, 10542.273, 425.113, 52907.715 25/05/19,16:15:48,00,09,1, 11.9,1,1, 12.464, 10542.272, 425.113, 52907.715 25/05/19,16:15:48,01,09,1, 11.9,1,1, 12.464, 10542.250, 425.089, 52907.672 25/05/19,16:15:48,02,09,1, 11.9,1,1, 12.464, 10542.276, 425.133, 52907.726 25/05/19,16:15:48,03,09,1, 11.9,1,1, 12.464, 10542.274, 425.163, 52907.736 25/05/19,16:15:48,04,09,1, 11.9,1,1, 12.464, 10542.288, 425.146, 52907.743 25/05/19,16:15:48,05,09,1, 11.9,1,1, 12.464, 10542.270, 425.140, 52907.710 25/05/19,16:15:48,06,09,1, 11.9,1,1, 12.464, 10542.279, 425.124, 52907.762 25/05/19,16:15:48,07,09,1, 11.9,1,1, 12.464, 10542.255, 425.082, 52907.647 25/05/19,16:15:48,08,09,1, 11.9,1,1, 12.464, 10542.282, 425.111, 52907.613 25/05/19,16:15:48,09,09,1, 11.9,1,1, 12.464, 10542.278, 425.134, 52907.707 25/05/19,16:15:48,10,09,1, 11.9,1,1, 12.464, 10542.288, 425.124, 52907.673 25/05/19,16:15:48,11,09,1, 11.9,1,1, 12.464, 10542.305, 425.169, 52907.755 25/05/19,16:15:48,12,09,1, 11.9,1,1, 12.464, 10542.287, 425.135, 52907.800 25/05/19,16:15:48,13,09,1, 11.9,1,1, 12.464, 10542.297, 425.147, 52907.744 25/05/19,16:15:48,14,09,1, 11.9,1,1, 12.464, 10542.301, 425.107, 52907.710 25/05/19,16:15:48,15,09,1, 11.9,1,1, 12.464, 10542.276, 425.102, 52907.740 25/05/19,16:15:48,16,09,1, 11.9,1,1, 12.464, 10542.277, 425.134, 52907.652 25/05/19,16:15:48,17,09,1, 11.9,1,1, 12.464, 10542.262, 425.143, 52907.725 25/05/19,16:15:48,18,09,1, 11.9,1,1, 12.464, 10542.282, 425.152, 52907.712 25/05/19,16:15:48,19,09,1, 11.9,1,1, 12.464, 10542.303, 425.148, 52907.718 25/05/19,16:15:49,00,09,1, 12.0,1,1, 12.464, 10542.297, 425.148, 52907.718 25/05/19,16:15:49,01,09,1, 12.0,1,1, 12.464, 10542.258, 425.089, 52907.735 25/05/19,16:15:49,02,09,1, 12.0,1,1, 12.464, 10542.283, 425.083, 52907.741 25/05/19,16:15:49,03,09,1, 12.0,1,1, 12.464, 10542.288, 425.099, 52907.715 25/05/19,16:15:49,04,09,1, 12.0,1,1, 12.464, 10542.270, 425.123, 52907.670 25/05/19,16:15:49,05,09,1, 12.0,1,1, 12.464, 10542.292, 425.147, 52907.720 25/05/19,16:15:49,06,09,1, 12.0,1,1, 12.464, 10542.286, 425.149, 52907.718 25/05/19,16:15:49,07,09,1, 12.0,1,1, 12.464, 10542.297, 425.159, 52907.733 25/05/19,16:15:49,08,09,1, 12.0,1,1, 12.464, 10542.283, 425.126, 52907.754 25/05/19,16:15:49,09,09,1, 12.0,1,1, 12.464, 10542.285, 425.114, 52907.685 25/05/19,16:15:49,10,09,1, 12.0,1,1, 12.464, 10542.286, 425.101, 52907.691 25/05/19,16:15:49,11,09,1, 12.0,1,1, 12.464, 10542.288, 425.135, 52907.680 25/05/19,16:15:49,12,09,1, 12.0,1,1, 12.464, 10542.304, 425.170, 52907.763 25/05/19,16:15:49,13,09,1, 12.0,1,1, 12.464, 10542.287, 425.164, 52907.707 25/05/19,16:15:49,14,09,1, 12.0,1,1, 12.464, 10542.315, 425.155, 52907.724 25/05/19,16:15:49,15,09,1, 12.0,1,1, 12.464, 10542.318, 425.124, 52907.730 25/05/19,16:15:49,16,09,1, 12.0,1,1, 12.464, 10542.302, 425.107, 52907.680 25/05/19,16:15:49,17,09,1, 12.0,1,1, 12.464, 10542.325, 425.090, 52907.707 25/05/19,16:15:49,18,09,1, 12.0,1,1, 12.464, 10542.300, 425.125, 52907.658 25/05/19,16:15:49,19,09,1, 12.0,1,1, 12.464, 10542.311, 425.148, 52907.639 25/05/19,16:15:50,00,09,1, 11.9,1,1, 12.467, 10542.306, 425.148, 52907.639 25/05/19,16:15:50,01,09,1, 11.9,1,1, 12.467, 10542.315, 425.163, 52907.715 25/05/19,16:15:50,02,09,1, 11.9,1,1, 12.467, 10542.295, 425.141, 52907.728 25/05/19,16:15:50,03,09,1, 11.9,1,1, 12.467, 10542.308, 425.125, 52907.722 25/05/19,16:15:50,04,09,1, 11.9,1,1, 12.467, 10542.291, 425.120, 52907.724 25/05/19,16:15:50,05,09,1, 11.9,1,1, 12.467, 10542.309, 425.086, 52907.744 25/05/19,16:15:50,06,09,1, 11.9,1,1, 12.467, 10542.291, 425.110, 52907.703 25/05/19,16:15:50,07,09,1, 11.9,1,1, 12.467, 10542.291, 425.134, 52907.696 25/05/19,16:15:50,08,09,1, 11.9,1,1, 12.467, 10542.322, 425.127, 52907.710 25/05/19,16:15:50,09,09,1, 11.9,1,1, 12.467, 10542.307, 425.123, 52907.675 25/05/19,16:15:50,10,09,1, 11.9,1,1, 12.467, 10542.302, 425.121, 52907.673 25/05/19,16:15:50,11,09,1, 11.9,1,1, 12.467, 10542.318, 425.114, 52907.758 25/05/19,16:15:50,12,09,1, 11.9,1,1, 12.467, 10542.284, 425.095, 52907.691 25/05/19,16:15:50,13,09,1, 11.9,1,1, 12.467, 10542.305, 425.106, 52907.720 25/05/19,16:15:50,14,09,1, 11.9,1,1, 12.467, 10542.297, 425.128, 52907.716 25/05/19,16:15:50,15,09,1, 11.9,1,1, 12.467, 10542.321, 425.146, 52907.679 25/05/19,16:15:50,16,09,1, 11.9,1,1, 12.467, 10542.313, 425.136, 52907.709 25/05/19,16:15:50,17,09,1, 11.9,1,1, 12.467, 10542.309, 425.130, 52907.726 25/05/19,16:15:50,18,09,1, 11.9,1,1, 12.467, 10542.290, 425.109, 52907.770 25/05/19,16:15:50,19,09,1, 11.9,1,1, 12.467, 10542.315, 425.091, 52907.709 25/05/19,16:15:51,00,09,1, 11.9,1,1, 12.460, 10542.314, 425.091, 52907.709 25/05/19,16:15:51,01,09,1, 11.9,1,1, 12.460, 10542.285, 425.088, 52907.653 25/05/19,16:15:51,02,09,1, 11.9,1,1, 12.460, 10542.283, 425.128, 52907.652 25/05/19,16:15:51,03,09,1, 11.9,1,1, 12.460, 10542.306, 425.121, 52907.696 25/05/19,16:15:51,04,09,1, 11.9,1,1, 12.460, 10542.291, 425.143, 52907.725 25/05/19,16:15:51,05,09,1, 11.9,1,1, 12.460, 10542.313, 425.119, 52907.698 25/05/19,16:15:51,06,09,1, 11.9,1,1, 12.460, 10542.305, 425.089, 52907.726 25/05/19,16:15:51,07,09,1, 11.9,1,1, 12.460, 10542.310, 425.096, 52907.699 25/05/19,16:15:51,08,09,1, 11.9,1,1, 12.460, 10542.291, 425.085, 52907.654 25/05/19,16:15:51,09,09,1, 11.9,1,1, 12.460, 10542.299, 425.105, 52907.662 25/05/19,16:15:51,10,09,1, 11.9,1,1, 12.460, 10542.309, 425.151, 52907.669 25/05/19,16:15:51,11,09,1, 11.9,1,1, 12.460, 10542.311, 425.159, 52907.696 25/05/19,16:15:51,12,09,1, 11.9,1,1, 12.460, 10542.346, 425.142, 52907.749 25/05/19,16:15:51,13,09,1, 11.9,1,1, 12.460, 10542.337, 425.140, 52907.766 25/05/19,16:15:51,14,09,1, 11.9,1,1, 12.460, 10542.325, 425.098, 52907.706 25/05/19,16:15:51,15,09,1, 11.9,1,1, 12.460, 10542.306, 425.108, 52907.709 25/05/19,16:15:51,16,09,1, 11.9,1,1, 12.460, 10542.320, 425.097, 52907.642 25/05/19,16:15:51,17,09,1, 11.9,1,1, 12.460, 10542.321, 425.115, 52907.650 25/05/19,16:15:51,18,09,1, 11.9,1,1, 12.460, 10542.311, 425.137, 52907.745 25/05/19,16:15:51,19,09,1, 11.9,1,1, 12.460, 10542.341, 425.178, 52907.741 25/05/19,16:15:52,00,09,1, 11.9,1,1, 12.464, 10542.339, 425.178, 52907.741 25/05/19,16:15:52,01,09,1, 11.9,1,1, 12.464, 10542.314, 425.121, 52907.720 25/05/19,16:15:52,02,09,1, 11.9,1,1, 12.464, 10542.327, 425.086, 52907.683 25/05/19,16:15:52,03,09,1, 11.9,1,1, 12.464, 10542.309, 425.102, 52907.701 25/05/19,16:15:52,04,09,1, 11.9,1,1, 12.464, 10542.317, 425.107, 52907.702 25/05/19,16:15:52,05,09,1, 11.9,1,1, 12.464, 10542.310, 425.161, 52907.709 25/05/19,16:15:52,06,09,1, 11.9,1,1, 12.464, 10542.327, 425.135, 52907.751 25/05/19,16:15:52,07,09,1, 11.9,1,1, 12.464, 10542.294, 425.120, 52907.616 25/05/19,16:15:52,08,09,1, 11.9,1,1, 12.464, 10542.350, 425.125, 52907.733 25/05/19,16:15:52,09,09,1, 11.9,1,1, 12.464, 10542.304, 425.102, 52907.694 25/05/19,16:15:52,10,09,1, 11.9,1,1, 12.464, 10542.306, 425.084, 52907.476 25/05/19,16:15:52,11,09,1, 11.9,1,1, 12.464, 10542.270, 425.110, 52907.757 25/05/19,16:15:52,12,09,1, 11.9,1,1, 12.464, 10542.302, 425.106, 52907.734 25/05/19,16:15:52,13,09,1, 11.9,1,1, 12.464, 10542.332, 425.151, 52907.683 25/05/19,16:15:52,14,09,1, 11.9,1,1, 12.464, 10542.314, 425.173, 52907.724 25/05/19,16:15:52,15,09,1, 11.9,1,1, 12.464, 10542.331, 425.171, 52907.811 25/05/19,16:15:52,16,09,1, 11.9,1,1, 12.464, 10542.336, 425.171, 52907.717 25/05/19,16:15:52,17,09,1, 11.9,1,1, 12.464, 10542.337, 425.121, 52907.767 25/05/19,16:15:52,18,09,1, 11.9,1,1, 12.464, 10542.359, 425.129, 52907.697 25/05/19,16:15:52,19,09,1, 11.9,1,1, 12.464, 10542.339, 425.116, 52907.693 25/05/19,16:15:53,00,09,1, 11.9,1,1, 12.464, 10542.331, 425.116, 52907.693 25/05/19,16:15:53,01,09,1, 11.9,1,1, 12.464, 10542.363, 425.171, 52907.774 25/05/19,16:15:53,02,09,1, 11.9,1,1, 12.464, 10542.360, 425.170, 52907.705 25/05/19,16:15:53,03,09,1, 11.9,1,1, 12.464, 10542.336, 425.173, 52907.694 25/05/19,16:15:53,04,09,1, 11.9,1,1, 12.464, 10542.339, 425.152, 52907.666 25/05/19,16:15:53,05,09,1, 11.9,1,1, 12.464, 10542.349, 425.140, 52907.660 25/05/19,16:15:53,06,09,1, 11.9,1,1, 12.464, 10542.361, 425.117, 52907.626 25/05/19,16:15:53,07,09,1, 11.9,1,1, 12.464, 10542.350, 425.105, 52907.701 25/05/19,16:15:53,08,09,1, 11.9,1,1, 12.464, 10542.351, 425.114, 52907.620 25/05/19,16:15:53,09,09,1, 11.9,1,1, 12.464, 10542.354, 425.171, 52907.659 25/05/19,16:15:53,10,09,1, 11.9,1,1, 12.464, 10542.339, 425.181, 52907.772 25/05/19,16:15:53,11,09,1, 11.9,1,1, 12.464, 10542.391, 425.197, 52907.778 25/05/19,16:15:53,12,09,1, 11.9,1,1, 12.464, 10542.379, 425.153, 52907.745 25/05/19,16:15:53,13,09,1, 11.9,1,1, 12.464, 10542.349, 425.137, 52907.739 25/05/19,16:15:53,14,09,1, 11.9,1,1, 12.464, 10542.334, 425.136, 52907.679 25/05/19,16:15:53,15,09,1, 11.9,1,1, 12.464, 10542.347, 425.133, 52907.653 25/05/19,16:15:53,16,09,1, 11.9,1,1, 12.464, 10542.346, 425.172, 52907.768 25/05/19,16:15:53,17,09,1, 11.9,1,1, 12.464, 10542.359, 425.175, 52907.746 25/05/19,16:15:53,18,09,1, 11.9,1,1, 12.464, 10542.343, 425.187, 52907.730 25/05/19,16:15:53,19,09,1, 11.9,1,1, 12.464, 10542.361, 425.193, 52907.682 25/05/19,16:15:54,00,09,1, 11.9,1,1, 12.467, 10542.356, 425.193, 52907.682 25/05/19,16:15:54,01,09,1, 11.9,1,1, 12.467, 10542.347, 425.150, 52907.694 25/05/19,16:15:54,02,09,1, 11.9,1,1, 12.467, 10542.369, 425.127, 52907.678 25/05/19,16:15:54,03,09,1, 11.9,1,1, 12.467, 10542.345, 425.123, 52907.635 25/05/19,16:15:54,04,09,1, 11.9,1,1, 12.467, 10542.357, 425.193, 52907.686 25/05/19,16:15:54,05,09,1, 11.9,1,1, 12.467, 10542.374, 425.205, 52907.762 25/05/19,16:15:54,06,09,1, 11.9,1,1, 12.467, 10542.372, 425.205, 52907.752 25/05/19,16:15:54,07,09,1, 11.9,1,1, 12.467, 10542.384, 425.217, 52907.730 25/05/19,16:15:54,08,09,1, 11.9,1,1, 12.467, 10542.370, 425.203, 52907.791 25/05/19,16:15:54,09,09,1, 11.9,1,1, 12.467, 10542.371, 425.170, 52907.754 25/05/19,16:15:54,10,09,1, 11.9,1,1, 12.467, 10542.392, 425.155, 52907.743 25/05/19,16:15:54,11,09,1, 11.9,1,1, 12.467, 10542.329, 425.168, 52907.760 25/05/19,16:15:54,12,09,1, 11.9,1,1, 12.467, 10542.387, 425.214, 52907.750 25/05/19,16:15:54,13,09,1, 11.9,1,1, 12.467, 10542.362, 425.193, 52907.760 25/05/19,16:15:54,14,09,1, 11.9,1,1, 12.467, 10542.365, 425.208, 52907.695 25/05/19,16:15:54,15,09,1, 11.9,1,1, 12.467, 10542.392, 425.233, 52907.769 25/05/19,16:15:54,16,09,1, 11.9,1,1, 12.467, 10542.397, 425.202, 52907.674 25/05/19,16:15:54,17,09,1, 11.9,1,1, 12.467, 10542.387, 425.196, 52907.793 25/05/19,16:15:54,18,09,1, 11.9,1,1, 12.467, 10542.381, 425.161, 52907.637 25/05/19,16:15:54,19,09,1, 11.9,1,1, 12.467, 10542.385, 425.175, 52907.695 25/05/19,16:15:55,00,09,1, 12.0,1,1, 12.466, 10542.381, 425.175, 52907.695 25/05/19,16:15:55,01,09,1, 12.0,1,1, 12.466, 10542.364, 425.217, 52907.727 25/05/19,16:15:55,02,09,1, 12.0,1,1, 12.466, 10542.390, 425.230, 52907.669 25/05/19,16:15:55,03,09,1, 12.0,1,1, 12.466, 10542.371, 425.221, 52907.685 25/05/19,16:15:55,04,09,1, 12.0,1,1, 12.466, 10542.385, 425.210, 52907.715 25/05/19,16:15:55,05,09,1, 12.0,1,1, 12.466, 10542.371, 425.186, 52907.731 25/05/19,16:15:55,06,09,1, 12.0,1,1, 12.466, 10542.349, 425.186, 52907.739 25/05/19,16:15:55,07,09,1, 12.0,1,1, 12.466, 10542.388, 425.184, 52907.691 25/05/19,16:15:55,08,09,1, 12.0,1,1, 12.466, 10542.370, 425.198, 52907.693 25/05/19,16:15:55,09,09,1, 12.0,1,1, 12.466, 10542.353, 425.209, 52907.700 25/05/19,16:15:55,10,09,1, 12.0,1,1, 12.466, 10542.390, 425.237, 52907.686 25/05/19,16:15:55,11,09,1, 12.0,1,1, 12.466, 10542.372, 425.237, 52907.811 25/05/19,16:15:55,12,09,1, 12.0,1,1, 12.466, 10542.397, 425.207, 52907.692 25/05/19,16:15:55,13,09,1, 12.0,1,1, 12.466, 10542.389, 425.234, 52907.781 25/05/19,16:15:55,14,09,1, 12.0,1,1, 12.466, 10542.375, 425.197, 52907.734 25/05/19,16:15:55,15,09,1, 12.0,1,1, 12.466, 10542.368, 425.197, 52907.716 25/05/19,16:15:55,16,09,1, 12.0,1,1, 12.466, 10542.382, 425.223, 52907.736 25/05/19,16:15:55,17,09,1, 12.0,1,1, 12.466, 10542.373, 425.241, 52907.711 25/05/19,16:15:55,18,09,1, 12.0,1,1, 12.466, 10542.385, 425.250, 52907.761 25/05/19,16:15:55,19,09,1, 12.0,1,1, 12.466, 10542.381, 425.237, 52907.744 25/05/19,16:15:56,00,10,1, 11.9,1,1, 12.460, 10542.381, 425.237, 52907.744 25/05/19,16:15:56,01,10,1, 11.9,1,1, 12.460, 10542.410, 425.206, 52907.707 25/05/19,16:15:56,02,10,1, 11.9,1,1, 12.460, 10542.395, 425.211, 52907.717 25/05/19,16:15:56,03,10,1, 11.9,1,1, 12.460, 10542.365, 425.199, 52907.704 25/05/19,16:15:56,04,10,1, 11.9,1,1, 12.460, 10542.393, 425.209, 52907.712 25/05/19,16:15:56,05,10,1, 11.9,1,1, 12.460, 10542.365, 425.230, 52907.702 25/05/19,16:15:56,06,10,1, 11.9,1,1, 12.460, 10542.381, 425.261, 52907.737 25/05/19,16:15:56,07,10,1, 11.9,1,1, 12.460, 10542.393, 425.248, 52907.736 25/05/19,16:15:56,08,10,1, 11.9,1,1, 12.460, 10542.393, 425.247, 52907.722 25/05/19,16:15:56,09,10,1, 11.9,1,1, 12.460, 10542.396, 425.216, 52907.690 25/05/19,16:15:56,10,10,1, 11.9,1,1, 12.460, 10542.362, 425.209, 52907.679 25/05/19,16:15:56,11,10,1, 11.9,1,1, 12.460, 10542.376, 425.195, 52907.689 25/05/19,16:15:56,12,10,1, 11.9,1,1, 12.460, 10542.364, 425.193, 52907.672 25/05/19,16:15:56,13,10,1, 11.9,1,1, 12.460, 10542.369, 425.231, 52907.704 25/05/19,16:15:56,14,10,1, 11.9,1,1, 12.460, 10542.371, 425.273, 52907.804 25/05/19,16:15:56,15,10,1, 11.9,1,1, 12.460, 10542.363, 425.279, 52907.758 25/05/19,16:15:56,16,10,1, 11.9,1,1, 12.460, 10542.408, 425.266, 52907.717 25/05/19,16:15:56,17,10,1, 11.9,1,1, 12.460, 10542.405, 425.273, 52907.778 25/05/19,16:15:56,18,10,1, 11.9,1,1, 12.460, 10542.396, 425.213, 52907.681 25/05/19,16:15:56,19,10,1, 11.9,1,1, 12.460, 10542.395, 425.236, 52907.769 25/05/19,16:15:57,00,10,1, 11.9,1,1, 12.462, 10542.389, 425.236, 52907.769 25/05/19,16:15:57,01,10,1, 11.9,1,1, 12.462, 10542.386, 425.261, 52907.660 25/05/19,16:15:57,02,10,1, 11.9,1,1, 12.462, 10542.407, 425.282, 52907.832 25/05/19,16:15:57,03,10,1, 11.9,1,1, 12.462, 10542.400, 425.280, 52907.820 25/05/19,16:15:57,04,10,1, 11.9,1,1, 12.462, 10542.401, 425.263, 52907.816 25/05/19,16:15:57,05,10,1, 11.9,1,1, 12.462, 10542.411, 425.291, 52907.898 25/05/19,16:15:57,06,10,1, 11.9,1,1, 12.462, 10542.400, 425.256, 52907.788 25/05/19,16:15:57,07,10,1, 11.9,1,1, 12.462, 10542.406, 425.284, 52907.865 25/05/19,16:15:57,08,10,1, 11.9,1,1, 12.462, 10542.421, 425.275, 52907.832 25/05/19,16:15:57,09,10,1, 11.9,1,1, 12.462, 10542.433, 425.283, 52907.763 25/05/19,16:15:57,10,10,1, 11.9,1,1, 12.462, 10542.448, 425.276, 52907.852 25/05/19,16:15:57,11,10,1, 11.9,1,1, 12.462, 10542.379, 425.287, 52907.726 25/05/19,16:15:57,12,10,1, 11.9,1,1, 12.462, 10542.398, 425.257, 52907.770 25/05/19,16:15:57,13,10,1, 11.9,1,1, 12.462, 10542.438, 425.273, 52907.872 25/05/19,16:15:57,14,10,1, 11.9,1,1, 12.462, 10542.398, 425.273, 52907.766 25/05/19,16:15:57,15,10,1, 11.9,1,1, 12.462, 10542.420, 425.269, 52907.857 25/05/19,16:15:57,16,10,1, 11.9,1,1, 12.462, 10542.411, 425.278, 52907.801 25/05/19,16:15:57,17,10,1, 11.9,1,1, 12.462, 10542.411, 425.242, 52907.753 25/05/19,16:15:57,18,10,1, 11.9,1,1, 12.462, 10542.403, 425.292, 52907.868 25/05/19,16:15:57,19,10,1, 11.9,1,1, 12.462, 10542.409, 425.270, 52907.830 25/05/19,16:15:58,00,10,1, 11.9,1,1, 12.465, 10542.406, 425.270, 52907.830 25/05/19,16:15:58,01,10,1, 11.9,1,1, 12.465, 10542.392, 425.278, 52907.754 25/05/19,16:15:58,02,10,1, 11.9,1,1, 12.465, 10542.405, 425.296, 52907.831 25/05/19,16:15:58,03,10,1, 11.9,1,1, 12.465, 10542.417, 425.297, 52907.859 25/05/19,16:15:58,04,10,1, 11.9,1,1, 12.465, 10542.414, 425.284, 52907.882 25/05/19,16:15:58,05,10,1, 11.9,1,1, 12.465, 10542.392, 425.265, 52907.769 25/05/19,16:15:58,06,10,1, 11.9,1,1, 12.465, 10542.407, 425.258, 52907.811 25/05/19,16:15:58,07,10,1, 11.9,1,1, 12.465, 10542.395, 425.279, 52907.795 25/05/19,16:15:58,08,10,1, 11.9,1,1, 12.465, 10542.429, 425.271, 52907.815 25/05/19,16:15:58,09,10,1, 11.9,1,1, 12.465, 10542.435, 425.289, 52907.838 25/05/19,16:15:58,10,10,1, 11.9,1,1, 12.465, 10542.432, 425.315, 52907.785 25/05/19,16:15:58,11,10,1, 11.9,1,1, 12.465, 10542.422, 425.306, 52907.817 25/05/19,16:15:58,12,10,1, 11.9,1,1, 12.465, 10542.428, 425.315, 52907.872 25/05/19,16:15:58,13,10,1, 11.9,1,1, 12.465, 10542.411, 425.302, 52907.851 25/05/19,16:15:58,14,10,1, 11.9,1,1, 12.465, 10542.454, 425.287, 52907.787 25/05/19,16:15:58,15,10,1, 11.9,1,1, 12.465, 10542.455, 425.300, 52907.789 25/05/19,16:15:58,16,10,1, 11.9,1,1, 12.465, 10542.436, 425.321, 52907.855 25/05/19,16:15:58,17,10,1, 11.9,1,1, 12.465, 10542.429, 425.333, 52907.891 25/05/19,16:15:58,18,10,1, 11.9,1,1, 12.465, 10542.453, 425.318, 52907.955 25/05/19,16:15:58,19,10,1, 11.9,1,1, 12.465, 10542.429, 425.313, 52907.622 25/05/19,16:15:59,00,10,1, 11.9,1,1, 12.461, 10542.423, 425.313, 52907.622 25/05/19,16:15:59,01,10,1, 11.9,1,1, 12.461, 10542.460, 425.316, 52907.765 25/05/19,16:15:59,02,10,1, 11.9,1,1, 12.461, 10542.456, 425.304, 52907.845 25/05/19,16:15:59,03,10,1, 11.9,1,1, 12.461, 10542.432, 425.318, 52907.805 25/05/19,16:15:59,04,10,1, 11.9,1,1, 12.461, 10542.461, 425.320, 52907.853 25/05/19,16:15:59,05,10,1, 11.9,1,1, 12.461, 10542.466, 425.322, 52907.774 25/05/19,16:15:59,06,10,1, 11.9,1,1, 12.461, 10542.460, 425.337, 52907.902 25/05/19,16:15:59,07,10,1, 11.9,1,1, 12.461, 10542.435, 425.343, 52907.884 25/05/19,16:15:59,08,10,1, 11.9,1,1, 12.461, 10542.467, 425.359, 52907.747 25/05/19,16:15:59,09,10,1, 11.9,1,1, 12.461, 10542.444, 425.331, 52907.852 25/05/19,16:15:59,10,10,1, 11.9,1,1, 12.461, 10542.423, 425.314, 52907.818 25/05/19,16:15:59,11,10,1, 11.9,1,1, 12.461, 10542.422, 425.320, 52907.836 25/05/19,16:15:59,12,10,1, 11.9,1,1, 12.461, 10542.431, 425.330, 52907.798 25/05/19,16:15:59,13,10,1, 11.9,1,1, 12.461, 10542.429, 425.354, 52907.835 25/05/19,16:15:59,14,10,1, 11.9,1,1, 12.461, 10542.446, 425.372, 52907.865 25/05/19,16:15:59,15,10,1, 11.9,1,1, 12.461, 10542.435, 425.365, 52907.939 25/05/19,16:15:59,16,10,1, 11.9,1,1, 12.461, 10542.455, 425.351, 52907.825 25/05/19,16:15:59,17,10,1, 11.9,1,1, 12.461, 10542.458, 425.373, 52907.823 25/05/19,16:15:59,18,10,1, 11.9,1,1, 12.461, 10542.452, 425.398, 52907.884 25/05/19,16:15:59,19,10,1, 11.9,1,1, 12.461, 10542.460, 425.381, 52907.780 25/05/19,16:16:00,00,10,1, 11.9,1,1, 12.460, 10542.456, 425.381, 52907.780 25/05/19,16:16:00,01,10,1, 11.9,1,1, 12.460, 10542.430, 425.387, 52907.817 25/05/19,16:16:00,02,10,1, 11.9,1,1, 12.460, 10542.435, 425.353, 52907.785 25/05/19,16:16:00,03,10,1, 11.9,1,1, 12.460, 10542.428, 425.385, 52907.766 25/05/19,16:16:00,04,10,1, 11.9,1,1, 12.460, 10542.406, 425.389, 52907.731 25/05/19,16:16:00,05,10,1, 11.9,1,1, 12.460, 10542.455, 425.413, 52907.732 25/05/19,16:16:00,06,10,1, 11.9,1,1, 12.460, 10542.432, 425.401, 52907.733 25/05/19,16:16:00,07,10,1, 11.9,1,1, 12.460, 10542.420, 425.403, 52907.754 25/05/19,16:16:00,08,10,1, 11.9,1,1, 12.460, 10542.416, 425.370, 52907.718 25/05/19,16:16:00,09,10,1, 11.9,1,1, 12.460, 10542.436, 425.357, 52907.766 25/05/19,16:16:00,10,10,1, 11.9,1,1, 12.460, 10542.439, 425.369, 52907.779 25/05/19,16:16:00,11,10,1, 11.9,1,1, 12.460, 10542.432, 425.391, 52907.815 25/05/19,16:16:00,12,10,1, 11.9,1,1, 12.460, 10542.446, 425.414, 52907.775 25/05/19,16:16:00,13,10,1, 11.9,1,1, 12.460, 10542.430, 425.434, 52907.826 25/05/19,16:16:00,14,10,1, 11.9,1,1, 12.460, 10542.452, 425.442, 52907.767 25/05/19,16:16:00,15,10,1, 11.9,1,1, 12.460, 10542.458, 425.424, 52907.768 25/05/19,16:16:00,16,10,1, 11.9,1,1, 12.460, 10542.456, 425.404, 52907.807 25/05/19,16:16:00,17,10,1, 11.9,1,1, 12.460, 10542.468, 425.381, 52907.720 25/05/19,16:16:00,18,10,1, 11.9,1,1, 12.460, 10542.433, 425.373, 52907.742 25/05/19,16:16:00,19,10,1, 11.9,1,1, 12.460, 10542.456, 425.407, 52907.722 25/05/19,16:16:01,00,10,1, 11.9,1,1, 12.461, 10542.448, 425.407, 52907.722 25/05/19,16:16:01,01,10,1, 11.9,1,1, 12.461, 10542.420, 425.410, 52907.783 25/05/19,16:16:01,02,10,1, 11.9,1,1, 12.461, 10542.421, 425.457, 52907.811 25/05/19,16:16:01,03,10,1, 11.9,1,1, 12.461, 10542.439, 425.455, 52907.765 25/05/19,16:16:01,04,10,1, 11.9,1,1, 12.461, 10542.458, 425.427, 52907.770 25/05/19,16:16:01,05,10,1, 11.9,1,1, 12.461, 10542.439, 425.422, 52907.827 25/05/19,16:16:01,06,10,1, 11.9,1,1, 12.461, 10542.449, 425.398, 52907.763 25/05/19,16:16:01,07,10,1, 11.9,1,1, 12.461, 10542.416, 425.401, 52907.757 25/05/19,16:16:01,08,10,1, 11.9,1,1, 12.461, 10542.430, 425.440, 52907.732 25/05/19,16:16:01,09,10,1, 11.9,1,1, 12.461, 10542.418, 425.454, 52907.785 25/05/19,16:16:01,10,10,1, 11.9,1,1, 12.461, 10542.427, 425.489, 52907.758 25/05/19,16:16:01,11,10,1, 11.9,1,1, 12.461, 10542.443, 425.464, 52907.746 25/05/19,16:16:01,12,10,1, 11.9,1,1, 12.461, 10542.460, 425.462, 52907.807 25/05/19,16:16:01,13,10,1, 11.9,1,1, 12.461, 10542.458, 425.425, 52907.756 25/05/19,16:16:01,14,10,1, 11.9,1,1, 12.461, 10542.446, 425.432, 52907.765 25/05/19,16:16:01,15,10,1, 11.9,1,1, 12.461, 10542.451, 425.430, 52907.788 25/05/19,16:16:01,16,10,1, 11.9,1,1, 12.461, 10542.422, 425.423, 52907.704 25/05/19,16:16:01,17,10,1, 11.9,1,1, 12.461, 10542.430, 425.471, 52907.791 25/05/19,16:16:01,18,10,1, 11.9,1,1, 12.461, 10542.447, 425.465, 52907.720 25/05/19,16:16:01,19,10,1, 11.9,1,1, 12.461, 10542.424, 425.507, 52907.797 25/05/19,16:16:02,00,10,1, 12.0,1,1, 12.462, 10542.423, 425.507, 52907.797 25/05/19,16:16:02,01,10,1, 12.0,1,1, 12.462, 10542.463, 425.474, 52907.754 25/05/19,16:16:02,02,10,1, 12.0,1,1, 12.462, 10542.453, 425.461, 52907.752 25/05/19,16:16:02,03,10,1, 12.0,1,1, 12.462, 10542.476, 425.449, 52907.795 25/05/19,16:16:02,04,10,1, 12.0,1,1, 12.462, 10542.415, 425.433, 52907.794 25/05/19,16:16:02,05,10,1, 12.0,1,1, 12.462, 10542.453, 425.465, 52907.817 25/05/19,16:16:02,06,10,1, 12.0,1,1, 12.462, 10542.464, 425.475, 52907.754 25/05/19,16:16:02,07,10,1, 12.0,1,1, 12.462, 10542.464, 425.488, 52907.819 25/05/19,16:16:02,08,10,1, 12.0,1,1, 12.462, 10542.472, 425.496, 52907.793 25/05/19,16:16:02,09,10,1, 12.0,1,1, 12.462, 10542.455, 425.500, 52907.836 25/05/19,16:16:02,10,10,1, 12.0,1,1, 12.462, 10542.461, 425.465, 52907.822 25/05/19,16:16:02,11,10,1, 12.0,1,1, 12.462, 10542.456, 425.477, 52907.830 25/05/19,16:16:02,12,10,1, 12.0,1,1, 12.462, 10542.427, 425.447, 52907.810 25/05/19,16:16:02,13,10,1, 12.0,1,1, 12.462, 10542.452, 425.451, 52907.765 25/05/19,16:16:02,14,10,1, 12.0,1,1, 12.462, 10542.430, 425.437, 52907.774 25/05/19,16:16:02,15,10,1, 12.0,1,1, 12.462, 10542.423, 425.479, 52907.805 25/05/19,16:16:02,16,10,1, 12.0,1,1, 12.462, 10542.442, 425.514, 52907.849 25/05/19,16:16:02,17,10,1, 12.0,1,1, 12.462, 10542.435, 425.509, 52907.802 25/05/19,16:16:02,18,10,1, 12.0,1,1, 12.462, 10542.421, 425.532, 52907.982 25/05/19,16:16:02,19,10,1, 12.0,1,1, 12.462, 10542.438, 425.506, 52907.825 25/05/19,16:16:03,00,10,1, 12.0,1,1, 12.461, 10542.431, 425.506, 52907.825 25/05/19,16:16:03,01,10,1, 12.0,1,1, 12.461, 10542.456, 425.484, 52907.784 25/05/19,16:16:03,02,10,1, 12.0,1,1, 12.461, 10542.436, 425.487, 52907.816 25/05/19,16:16:03,03,10,1, 12.0,1,1, 12.461, 10542.415, 425.519, 52907.735 25/05/19,16:16:03,04,10,1, 12.0,1,1, 12.461, 10542.444, 425.512, 52907.767 25/05/19,16:16:03,05,10,1, 12.0,1,1, 12.461, 10542.445, 425.560, 52907.817 25/05/19,16:16:03,06,10,1, 12.0,1,1, 12.461, 10542.456, 425.565, 52907.791 25/05/19,16:16:03,07,10,1, 12.0,1,1, 12.461, 10542.460, 425.544, 52907.816 25/05/19,16:16:03,08,10,1, 12.0,1,1, 12.461, 10542.443, 425.528, 52907.833 25/05/19,16:16:03,09,10,1, 12.0,1,1, 12.461, 10542.450, 425.505, 52907.782 25/05/19,16:16:03,10,10,1, 12.0,1,1, 12.461, 10542.456, 425.531, 52907.819 25/05/19,16:16:03,11,10,1, 12.0,1,1, 12.461, 10542.450, 425.513, 52907.722 25/05/19,16:16:03,12,10,1, 12.0,1,1, 12.461, 10542.460, 425.529, 52907.776 25/05/19,16:16:03,13,10,1, 12.0,1,1, 12.461, 10542.469, 425.548, 52907.810 25/05/19,16:16:03,14,10,1, 12.0,1,1, 12.461, 10542.449, 425.549, 52907.829 25/05/19,16:16:03,15,10,1, 12.0,1,1, 12.461, 10542.467, 425.571, 52907.835 25/05/19,16:16:03,16,10,1, 12.0,1,1, 12.461, 10542.447, 425.555, 52907.825 25/05/19,16:16:03,17,10,1, 12.0,1,1, 12.461, 10542.444, 425.510, 52907.819 25/05/19,16:16:03,18,10,1, 12.0,1,1, 12.461, 10542.415, 425.539, 52907.798 25/05/19,16:16:03,19,10,1, 12.0,1,1, 12.461, 10542.428, 425.505, 52907.812 25/05/19,16:16:04,00,10,1, 11.9,1,1, 12.460, 10542.423, 425.505, 52907.812 25/05/19,16:16:04,01,10,1, 11.9,1,1, 12.460, 10542.433, 425.564, 52907.804 25/05/19,16:16:04,02,10,1, 11.9,1,1, 12.460, 10542.443, 425.552, 52907.758 25/05/19,16:16:04,03,10,1, 11.9,1,1, 12.460, 10542.450, 425.587, 52907.773 25/05/19,16:16:04,04,10,1, 11.9,1,1, 12.460, 10542.459, 425.578, 52907.882 25/05/19,16:16:04,05,10,1, 11.9,1,1, 12.460, 10542.447, 425.575, 52907.848 25/05/19,16:16:04,06,10,1, 11.9,1,1, 12.460, 10542.436, 425.560, 52907.818 25/05/19,16:16:04,07,10,1, 11.9,1,1, 12.460, 10542.405, 425.530, 52907.836 25/05/19,16:16:04,08,10,1, 11.9,1,1, 12.460, 10542.432, 425.564, 52907.836 25/05/19,16:16:04,09,10,1, 11.9,1,1, 12.460, 10542.415, 425.570, 52907.858 25/05/19,16:16:04,10,10,1, 11.9,1,1, 12.460, 10542.440, 425.568, 52907.848 25/05/19,16:16:04,11,10,1, 11.9,1,1, 12.460, 10542.444, 425.602, 52907.843 25/05/19,16:16:04,12,10,1, 11.9,1,1, 12.460, 10542.422, 425.600, 52907.851 25/05/19,16:16:04,13,10,1, 11.9,1,1, 12.460, 10542.468, 425.606, 52907.841 25/05/19,16:16:04,14,10,1, 11.9,1,1, 12.460, 10542.458, 425.569, 52907.857 25/05/19,16:16:04,15,10,1, 11.9,1,1, 12.460, 10542.444, 425.571, 52907.857 25/05/19,16:16:04,16,10,1, 11.9,1,1, 12.460, 10542.422, 425.562, 52907.871 25/05/19,16:16:04,17,10,1, 11.9,1,1, 12.460, 10542.424, 425.546, 52907.768 25/05/19,16:16:04,18,10,1, 11.9,1,1, 12.460, 10542.427, 425.583, 52907.857 25/05/19,16:16:04,19,10,1, 11.9,1,1, 12.460, 10542.424, 425.598, 52907.790 25/05/19,16:16:05,00,10,1, 11.9,1,1, 12.462, 10542.423, 425.598, 52907.790 25/05/19,16:16:05,01,10,1, 11.9,1,1, 12.462, 10542.439, 425.632, 52907.872 25/05/19,16:16:05,02,10,1, 11.9,1,1, 12.462, 10542.444, 425.615, 52907.888 25/05/19,16:16:05,03,10,1, 11.9,1,1, 12.462, 10542.445, 425.601, 52907.867 25/05/19,16:16:05,04,10,1, 11.9,1,1, 12.462, 10542.421, 425.555, 52907.830 25/05/19,16:16:05,05,10,1, 11.9,1,1, 12.462, 10542.415, 425.542, 52907.889 25/05/19,16:16:05,06,10,1, 11.9,1,1, 12.462, 10542.392, 425.570, 52907.775 25/05/19,16:16:05,07,10,1, 11.9,1,1, 12.462, 10542.412, 425.583, 52907.868 25/05/19,16:16:05,08,10,1, 11.9,1,1, 12.462, 10542.402, 425.603, 52907.899 25/05/19,16:16:05,09,10,1, 11.9,1,1, 12.462, 10542.389, 425.604, 52907.908 25/05/19,16:16:05,10,10,1, 11.9,1,1, 12.462, 10542.421, 425.597, 52907.824 25/05/19,16:16:05,11,10,1, 11.9,1,1, 12.462, 10542.424, 425.595, 52907.817 25/05/19,16:16:05,12,10,1, 11.9,1,1, 12.462, 10542.430, 425.587, 52907.829 25/05/19,16:16:05,13,10,1, 11.9,1,1, 12.462, 10542.436, 425.567, 52907.849 25/05/19,16:16:05,14,10,1, 11.9,1,1, 12.462, 10542.416, 425.558, 52907.843 25/05/19,16:16:05,15,10,1, 11.9,1,1, 12.462, 10542.425, 425.580, 52907.794 25/05/19,16:16:05,16,10,1, 11.9,1,1, 12.462, 10542.420, 425.596, 52907.803 25/05/19,16:16:05,17,10,1, 11.9,1,1, 12.462, 10542.418, 425.622, 52907.836 25/05/19,16:16:05,18,10,1, 11.9,1,1, 12.462, 10542.392, 425.643, 52907.859 25/05/19,16:16:05,19,10,1, 11.9,1,1, 12.462, 10542.425, 425.641, 52907.862 25/05/19,16:16:06,00,10,1, 11.9,1,1, 12.459, 10542.423, 425.641, 52907.862 25/05/19,16:16:06,01,10,1, 11.9,1,1, 12.459, 10542.427, 425.626, 52907.850 25/05/19,16:16:06,02,10,1, 11.9,1,1, 12.459, 10542.404, 425.604, 52907.898 25/05/19,16:16:06,03,10,1, 11.9,1,1, 12.459, 10542.419, 425.603, 52907.866 25/05/19,16:16:06,04,10,1, 11.9,1,1, 12.459, 10542.394, 425.585, 52907.858 25/05/19,16:16:06,05,10,1, 11.9,1,1, 12.459, 10542.402, 425.611, 52907.869 25/05/19,16:16:06,06,10,1, 11.9,1,1, 12.459, 10542.404, 425.631, 52907.876 25/05/19,16:16:06,07,10,1, 11.9,1,1, 12.459, 10542.386, 425.659, 52907.899 25/05/19,16:16:06,08,10,1, 11.9,1,1, 12.459, 10542.430, 425.658, 52907.909 25/05/19,16:16:06,09,10,1, 11.9,1,1, 12.459, 10542.413, 425.648, 52907.905 25/05/19,16:16:06,10,10,1, 11.9,1,1, 12.459, 10542.405, 425.624, 52907.867 25/05/19,16:16:06,11,10,1, 11.9,1,1, 12.459, 10542.437, 425.625, 52907.827 25/05/19,16:16:06,12,10,1, 11.9,1,1, 12.459, 10542.391, 425.597, 52907.854 25/05/19,16:16:06,13,10,1, 11.9,1,1, 12.459, 10542.425, 425.619, 52907.863 25/05/19,16:16:06,14,10,1, 11.9,1,1, 12.459, 10542.407, 425.625, 52907.903 25/05/19,16:16:06,15,10,1, 11.9,1,1, 12.459, 10542.408, 425.615, 52907.842 25/05/19,16:16:06,16,10,1, 11.9,1,1, 12.459, 10542.406, 425.649, 52907.862 25/05/19,16:16:06,17,10,1, 11.9,1,1, 12.459, 10542.419, 425.658, 52907.835 25/05/19,16:16:06,18,10,1, 11.9,1,1, 12.459, 10542.406, 425.665, 52907.872 25/05/19,16:16:06,19,10,1, 11.9,1,1, 12.459, 10542.400, 425.650, 52907.914 25/05/19,16:16:07,00,10,1, 12.0,1,1, 12.463, 10542.397, 425.650, 52907.914 25/05/19,16:16:07,01,10,1, 12.0,1,1, 12.463, 10542.386, 425.643, 52907.944 25/05/19,16:16:07,02,10,1, 12.0,1,1, 12.463, 10542.409, 425.602, 52907.811 25/05/19,16:16:07,03,10,1, 12.0,1,1, 12.463, 10542.395, 425.649, 52907.850 25/05/19,16:16:07,04,10,1, 12.0,1,1, 12.463, 10542.399, 425.651, 52907.909 25/05/19,16:16:07,05,10,1, 12.0,1,1, 12.463, 10542.402, 425.680, 52907.827 25/05/19,16:16:07,06,10,1, 12.0,1,1, 12.463, 10542.403, 425.700, 52907.941 25/05/19,16:16:07,07,10,1, 12.0,1,1, 12.463, 10542.395, 425.653, 52907.848 25/05/19,16:16:07,08,10,1, 12.0,1,1, 12.463, 10542.427, 425.646, 52907.955 25/05/19,16:16:07,09,10,1, 12.0,1,1, 12.463, 10542.440, 425.654, 52907.918 25/05/19,16:16:07,10,10,1, 12.0,1,1, 12.463, 10542.420, 425.663, 52907.904 25/05/19,16:16:07,11,10,1, 12.0,1,1, 12.463, 10542.437, 425.634, 52907.940 25/05/19,16:16:07,12,10,1, 12.0,1,1, 12.463, 10542.391, 425.636, 52907.887 25/05/19,16:16:07,13,10,1, 12.0,1,1, 12.463, 10542.428, 425.657, 52907.810 25/05/19,16:16:07,14,10,1, 12.0,1,1, 12.463, 10542.396, 425.665, 52907.932 25/05/19,16:16:07,15,10,1, 12.0,1,1, 12.463, 10542.431, 425.675, 52907.919 25/05/19,16:16:07,16,10,1, 12.0,1,1, 12.463, 10542.424, 425.677, 52907.880 25/05/19,16:16:07,17,10,1, 12.0,1,1, 12.463, 10542.408, 425.639, 52907.856 25/05/19,16:16:07,18,10,1, 12.0,1,1, 12.463, 10542.413, 425.632, 52907.876 25/05/19,16:16:07,19,10,1, 12.0,1,1, 12.463, 10542.426, 425.628, 52907.934 25/05/19,16:16:08,00,10,1, 11.9,1,1, 12.460, 10542.423, 425.628, 52907.934 25/05/19,16:16:08,01,10,1, 11.9,1,1, 12.460, 10542.400, 425.628, 52907.885 25/05/19,16:16:08,02,10,1, 11.9,1,1, 12.460, 10542.383, 425.628, 52907.916 25/05/19,16:16:08,03,10,1, 11.9,1,1, 12.460, 10542.418, 425.659, 52907.905 25/05/19,16:16:08,04,10,1, 11.9,1,1, 12.460, 10542.396, 425.674, 52907.930 25/05/19,16:16:08,05,10,1, 11.9,1,1, 12.460, 10542.409, 425.665, 52907.908 25/05/19,16:16:08,06,10,1, 11.9,1,1, 12.460, 10542.392, 425.652, 52907.958 25/05/19,16:16:08,07,10,1, 11.9,1,1, 12.460, 10542.389, 425.630, 52907.942 25/05/19,16:16:08,08,10,1, 11.9,1,1, 12.460, 10542.429, 425.632, 52907.836 25/05/19,16:16:08,09,10,1, 11.9,1,1, 12.460, 10542.411, 425.616, 52907.822 25/05/19,16:16:08,10,10,1, 11.9,1,1, 12.460, 10542.392, 425.607, 52907.907 25/05/19,16:16:08,11,10,1, 11.9,1,1, 12.460, 10542.393, 425.652, 52907.845 25/05/19,16:16:08,12,10,1, 11.9,1,1, 12.460, 10542.413, 425.635, 52907.870 25/05/19,16:16:08,13,10,1, 11.9,1,1, 12.460, 10542.408, 425.663, 52907.948 25/05/19,16:16:08,14,10,1, 11.9,1,1, 12.460, 10542.429, 425.671, 52907.927 25/05/19,16:16:08,15,10,1, 11.9,1,1, 12.460, 10542.440, 425.685, 52907.888 25/05/19,16:16:08,16,10,1, 11.9,1,1, 12.460, 10542.411, 425.674, 52907.914 25/05/19,16:16:08,17,10,1, 11.9,1,1, 12.460, 10542.420, 425.622, 52907.882 25/05/19,16:16:08,18,10,1, 11.9,1,1, 12.460, 10542.413, 425.621, 52907.859 25/05/19,16:16:08,19,10,1, 11.9,1,1, 12.460, 10542.419, 425.641, 52907.826 25/05/19,16:16:09,00,10,1, 11.9,1,1, 12.466, 10542.414, 425.641, 52907.826 25/05/19,16:16:09,01,10,1, 11.9,1,1, 12.466, 10542.405, 425.680, 52907.847 25/05/19,16:16:09,02,10,1, 11.9,1,1, 12.466, 10542.400, 425.682, 52907.863 25/05/19,16:16:09,03,10,1, 11.9,1,1, 12.466, 10542.402, 425.702, 52907.900 25/05/19,16:16:09,04,10,1, 11.9,1,1, 12.466, 10542.416, 425.676, 52907.885 25/05/19,16:16:09,05,10,1, 11.9,1,1, 12.466, 10542.404, 425.662, 52907.858 25/05/19,16:16:09,06,10,1, 11.9,1,1, 12.466, 10542.399, 425.660, 52907.888 25/05/19,16:16:09,07,10,1, 11.9,1,1, 12.466, 10542.399, 425.653, 52907.871 25/05/19,16:16:09,08,10,1, 11.9,1,1, 12.466, 10542.411, 425.651, 52907.819 25/05/19,16:16:09,09,10,1, 11.9,1,1, 12.466, 10542.397, 425.655, 52907.858 25/05/19,16:16:09,10,10,1, 11.9,1,1, 12.466, 10542.405, 425.647, 52907.852 25/05/19,16:16:09,11,10,1, 11.9,1,1, 12.466, 10542.406, 425.698, 52907.827 25/05/19,16:16:09,12,10,1, 11.9,1,1, 12.466, 10542.404, 425.684, 52907.916 25/05/19,16:16:09,13,10,1, 11.9,1,1, 12.466, 10542.422, 425.707, 52907.942 25/05/19,16:16:09,14,10,1, 11.9,1,1, 12.466, 10542.396, 425.687, 52907.905 25/05/19,16:16:09,15,10,1, 11.9,1,1, 12.466, 10542.389, 425.632, 52907.951 25/05/19,16:16:09,16,10,1, 11.9,1,1, 12.466, 10542.394, 425.622, 52907.885 25/05/19,16:16:09,17,10,1, 11.9,1,1, 12.466, 10542.373, 425.602, 52907.899 25/05/19,16:16:09,18,10,1, 11.9,1,1, 12.466, 10542.382, 425.628, 52907.876 25/05/19,16:16:09,19,10,1, 11.9,1,1, 12.466, 10542.351, 425.661, 52907.901 25/05/19,16:16:10,00,09,1, 12.0,1,1, 12.458, 10542.347, 425.661, 52907.901 25/05/19,16:16:10,01,09,1, 12.0,1,1, 12.458, 10542.380, 425.682, 52907.930 25/05/19,16:16:10,02,09,1, 12.0,1,1, 12.458, 10542.381, 425.680, 52907.920 25/05/19,16:16:10,03,09,1, 12.0,1,1, 12.458, 10542.397, 425.682, 52907.918 25/05/19,16:16:10,04,09,1, 12.0,1,1, 12.458, 10542.387, 425.644, 52907.885 25/05/19,16:16:10,05,09,1, 12.0,1,1, 12.458, 10542.373, 425.632, 52907.876 25/05/19,16:16:10,06,09,1, 12.0,1,1, 12.458, 10542.378, 425.645, 52907.948 25/05/19,16:16:10,07,09,1, 12.0,1,1, 12.458, 10542.377, 425.654, 52907.878 25/05/19,16:16:10,08,09,1, 12.0,1,1, 12.458, 10542.379, 425.666, 52907.929 25/05/19,16:16:10,09,09,1, 12.0,1,1, 12.458, 10542.390, 425.644, 52907.837 25/05/19,16:16:10,10,09,1, 12.0,1,1, 12.458, 10542.393, 425.682, 52907.853 25/05/19,16:16:10,11,09,1, 12.0,1,1, 12.458, 10542.392, 425.709, 52907.881 25/05/19,16:16:10,12,09,1, 12.0,1,1, 12.458, 10542.397, 425.679, 52907.913 25/05/19,16:16:10,13,09,1, 12.0,1,1, 12.458, 10542.411, 425.710, 52907.820 25/05/19,16:16:10,14,09,1, 12.0,1,1, 12.458, 10542.354, 425.651, 52907.914 25/05/19,16:16:10,15,09,1, 12.0,1,1, 12.458, 10542.402, 425.672, 52907.879 25/05/19,16:16:10,16,09,1, 12.0,1,1, 12.458, 10542.379, 425.639, 52907.886 25/05/19,16:16:10,17,09,1, 12.0,1,1, 12.458, 10542.396, 425.644, 52907.876 25/05/19,16:16:10,18,09,1, 12.0,1,1, 12.458, 10542.388, 425.668, 52907.911 25/05/19,16:16:10,19,09,1, 12.0,1,1, 12.458, 10542.397, 425.679, 52907.914 25/05/19,16:16:11,00,11,1, 12.0,1,1, 12.459, 10542.389, 425.679, 52907.914 25/05/19,16:16:11,01,11,1, 12.0,1,1, 12.459, 10542.399, 425.716, 52907.883 25/05/19,16:16:11,02,11,1, 12.0,1,1, 12.459, 10542.414, 425.704, 52907.968 25/05/19,16:16:11,03,11,1, 12.0,1,1, 12.459, 10542.425, 425.705, 52907.958 25/05/19,16:16:11,04,11,1, 12.0,1,1, 12.459, 10542.420, 425.676, 52907.926 25/05/19,16:16:11,05,11,1, 12.0,1,1, 12.459, 10542.398, 425.665, 52907.861 25/05/19,16:16:11,06,11,1, 12.0,1,1, 12.459, 10542.394, 425.652, 52907.927 25/05/19,16:16:11,07,11,1, 12.0,1,1, 12.459, 10542.393, 425.670, 52907.876 25/05/19,16:16:11,08,11,1, 12.0,1,1, 12.459, 10542.409, 425.667, 52907.880 25/05/19,16:16:11,09,11,1, 12.0,1,1, 12.459, 10542.376, 425.700, 52907.875 25/05/19,16:16:11,10,11,1, 12.0,1,1, 12.459, 10542.390, 425.734, 52907.882 25/05/19,16:16:11,11,11,1, 12.0,1,1, 12.459, 10542.397, 425.720, 52907.911 25/05/19,16:16:11,12,11,1, 12.0,1,1, 12.459, 10542.396, 425.720, 52907.857 25/05/19,16:16:11,13,11,1, 12.0,1,1, 12.459, 10542.412, 425.702, 52907.910 25/05/19,16:16:11,14,11,1, 12.0,1,1, 12.459, 10542.404, 425.692, 52907.804 25/05/19,16:16:11,15,11,1, 12.0,1,1, 12.459, 10542.396, 425.695, 52907.920 25/05/19,16:16:11,16,11,1, 12.0,1,1, 12.459, 10542.388, 425.667, 52907.846 25/05/19,16:16:11,17,11,1, 12.0,1,1, 12.459, 10542.384, 425.696, 52907.873 25/05/19,16:16:11,18,11,1, 12.0,1,1, 12.459, 10542.382, 425.704, 52907.871 25/05/19,16:16:11,19,11,1, 12.0,1,1, 12.459, 10542.378, 425.697, 52907.807 25/05/19,16:16:12,00,11,1, 11.9,1,1, 12.460, 10542.372, 425.697, 52907.807 25/05/19,16:16:12,01,11,1, 11.9,1,1, 12.460, 10542.342, 425.722, 52907.929 25/05/19,16:16:12,02,11,1, 11.9,1,1, 12.460, 10542.389, 425.697, 52907.860 25/05/19,16:16:12,03,11,1, 11.9,1,1, 12.460, 10542.378, 425.685, 52907.818 25/05/19,16:16:12,04,11,1, 11.9,1,1, 12.460, 10542.363, 425.654, 52907.898 25/05/19,16:16:12,05,11,1, 11.9,1,1, 12.460, 10542.366, 425.675, 52907.875 25/05/19,16:16:12,06,11,1, 11.9,1,1, 12.460, 10542.349, 425.651, 52907.915 25/05/19,16:16:12,07,11,1, 11.9,1,1, 12.460, 10542.363, 425.678, 52907.891 25/05/19,16:16:12,08,11,1, 11.9,1,1, 12.460, 10542.380, 425.692, 52907.855 25/05/19,16:16:12,09,11,1, 11.9,1,1, 12.460, 10542.374, 425.721, 52907.880 25/05/19,16:16:12,10,11,1, 11.9,1,1, 12.460, 10542.373, 425.738, 52907.896 25/05/19,16:16:12,11,11,1, 11.9,1,1, 12.460, 10542.360, 425.691, 52907.865 25/05/19,16:16:12,12,11,1, 11.9,1,1, 12.460, 10542.388, 425.686, 52907.898 25/05/19,16:16:12,13,11,1, 11.9,1,1, 12.460, 10542.351, 425.684, 52907.870 25/05/19,16:16:12,14,11,1, 11.9,1,1, 12.460, 10542.366, 425.662, 52907.867 25/05/19,16:16:12,15,11,1, 11.9,1,1, 12.460, 10542.370, 425.686, 52907.882 25/05/19,16:16:12,16,11,1, 11.9,1,1, 12.460, 10542.355, 425.670, 52907.866 25/05/19,16:16:12,17,11,1, 11.9,1,1, 12.460, 10542.340, 425.698, 52907.857 25/05/19,16:16:12,18,11,1, 11.9,1,1, 12.460, 10542.356, 425.718, 52907.937 25/05/19,16:16:12,19,11,1, 11.9,1,1, 12.460, 10542.344, 425.732, 52907.930 25/05/19,16:16:13,00,09,1, 11.9,1,1, 12.463, 10542.339, 425.732, 52907.930 25/05/19,16:16:13,01,09,1, 11.9,1,1, 12.463, 10542.376, 425.713, 52907.894 25/05/19,16:16:13,02,09,1, 11.9,1,1, 12.463, 10542.371, 425.713, 52907.892 25/05/19,16:16:13,03,09,1, 11.9,1,1, 12.463, 10542.382, 425.693, 52907.853 25/05/19,16:16:13,04,09,1, 11.9,1,1, 12.463, 10542.379, 425.675, 52907.955 25/05/19,16:16:13,05,09,1, 11.9,1,1, 12.463, 10542.373, 425.693, 52907.863 25/05/19,16:16:13,06,09,1, 11.9,1,1, 12.463, 10542.345, 425.695, 52907.842 25/05/19,16:16:13,07,09,1, 11.9,1,1, 12.463, 10542.356, 425.710, 52907.828 25/05/19,16:16:13,08,09,1, 11.9,1,1, 12.463, 10542.380, 425.732, 52907.885 25/05/19,16:16:13,09,09,1, 11.9,1,1, 12.463, 10542.373, 425.715, 52907.932 25/05/19,16:16:13,10,09,1, 11.9,1,1, 12.463, 10542.397, 425.736, 52907.909 25/05/19,16:16:13,11,09,1, 11.9,1,1, 12.463, 10542.360, 425.693, 52907.890 25/05/19,16:16:13,12,09,1, 11.9,1,1, 12.463, 10542.380, 425.669, 52907.892 25/05/19,16:16:13,13,09,1, 11.9,1,1, 12.463, 10542.369, 425.667, 52907.894 25/05/19,16:16:13,14,09,1, 11.9,1,1, 12.463, 10542.380, 425.677, 52907.904 25/05/19,16:16:13,15,09,1, 11.9,1,1, 12.463, 10542.366, 425.673, 52907.868 25/05/19,16:16:13,16,09,1, 11.9,1,1, 12.463, 10542.358, 425.695, 52907.930 25/05/19,16:16:13,17,09,1, 11.9,1,1, 12.463, 10542.378, 425.696, 52907.957 25/05/19,16:16:13,18,09,1, 11.9,1,1, 12.463, 10542.375, 425.732, 52907.973 25/05/19,16:16:13,19,09,1, 11.9,1,1, 12.463, 10542.376, 425.710, 52907.870 25/05/19,16:16:14,00,08,1, 11.9,1,1, 12.460, 10542.372, 425.710, 52907.870 25/05/19,16:16:14,01,08,1, 11.9,1,1, 12.460, 10542.395, 425.685, 52907.900 25/05/19,16:16:14,02,08,1, 11.9,1,1, 12.460, 10542.383, 425.671, 52907.878 25/05/19,16:16:14,03,08,1, 11.9,1,1, 12.460, 10542.377, 425.627, 52907.884 25/05/19,16:16:14,04,08,1, 11.9,1,1, 12.460, 10542.371, 425.686, 52907.847 25/05/19,16:16:14,05,08,1, 11.9,1,1, 12.460, 10542.368, 425.668, 52907.864 25/05/19,16:16:14,06,08,1, 11.9,1,1, 12.460, 10542.390, 425.683, 52907.827 25/05/19,16:16:14,07,08,1, 11.9,1,1, 12.460, 10542.368, 425.714, 52907.898 25/05/19,16:16:14,08,08,1, 11.9,1,1, 12.460, 10542.373, 425.725, 52907.905 25/05/19,16:16:14,09,08,1, 11.9,1,1, 12.460, 10542.366, 425.731, 52907.928 25/05/19,16:16:14,10,08,1, 11.9,1,1, 12.460, 10542.398, 425.728, 52907.850 25/05/19,16:16:14,11,08,1, 11.9,1,1, 12.460, 10542.373, 425.670, 52907.727 25/05/19,16:16:14,12,08,1, 11.9,1,1, 12.460, 10542.372, 425.709, 52907.854 25/05/19,16:16:14,13,08,1, 11.9,1,1, 12.460, 10542.356, 425.700, 52907.925 25/05/19,16:16:14,14,08,1, 11.9,1,1, 12.460, 10542.370, 425.721, 52907.916 25/05/19,16:16:14,15,08,1, 11.9,1,1, 12.460, 10542.388, 425.753, 52907.911 25/05/19,16:16:14,16,08,1, 11.9,1,1, 12.460, 10542.391, 425.760, 52907.864 25/05/19,16:16:14,17,08,1, 11.9,1,1, 12.460, 10542.390, 425.770, 52907.885 25/05/19,16:16:14,18,08,1, 11.9,1,1, 12.460, 10542.372, 425.790, 52907.828 25/05/19,16:16:14,19,08,1, 11.9,1,1, 12.460, 10542.423, 425.788, 52907.840 25/05/19,16:16:15,00,08,1, 12.0,1,1, 12.459, 10542.423, 425.788, 52907.840 25/05/19,16:16:15,01,08,1, 12.0,1,1, 12.459, 10542.389, 425.698, 52907.850 25/05/19,16:16:15,02,08,1, 12.0,1,1, 12.459, 10542.371, 425.702, 52907.841 25/05/19,16:16:15,03,08,1, 12.0,1,1, 12.459, 10542.367, 425.699, 52907.879 25/05/19,16:16:15,04,08,1, 12.0,1,1, 12.459, 10542.355, 425.698, 52907.915 25/05/19,16:16:15,05,08,1, 12.0,1,1, 12.459, 10542.377, 425.708, 52907.930 25/05/19,16:16:15,06,08,1, 12.0,1,1, 12.459, 10542.359, 425.738, 52907.969 25/05/19,16:16:15,07,08,1, 12.0,1,1, 12.459, 10542.385, 425.724, 52907.972 25/05/19,16:16:15,08,08,1, 12.0,1,1, 12.459, 10542.379, 425.716, 52907.941 25/05/19,16:16:15,09,08,1, 12.0,1,1, 12.459, 10542.368, 425.724, 52907.986 25/05/19,16:16:15,10,08,1, 12.0,1,1, 12.459, 10542.333, 425.695, 52907.858 25/05/19,16:16:15,11,08,1, 12.0,1,1, 12.459, 10542.342, 425.672, 52907.895 25/05/19,16:16:15,12,08,1, 12.0,1,1, 12.459, 10542.371, 425.685, 52907.772 25/05/19,16:16:15,13,08,1, 12.0,1,1, 12.459, 10542.341, 425.687, 52907.833 25/05/19,16:16:15,14,08,1, 12.0,1,1, 12.459, 10542.373, 425.696, 52907.793 25/05/19,16:16:15,15,08,1, 12.0,1,1, 12.459, 10542.365, 425.717, 52907.813 25/05/19,16:16:15,16,08,1, 12.0,1,1, 12.459, 10542.358, 425.756, 52907.866 25/05/19,16:16:15,17,08,1, 12.0,1,1, 12.459, 10542.367, 425.771, 52907.935 25/05/19,16:16:15,18,08,1, 12.0,1,1, 12.459, 10542.343, 425.753, 52907.917 25/05/19,16:16:15,19,08,1, 12.0,1,1, 12.459, 10542.375, 425.750, 52907.872 25/05/19,16:16:16,00,08,1, 11.9,1,1, 12.458, 10542.372, 425.750, 52907.872 25/05/19,16:16:16,01,08,1, 11.9,1,1, 12.458, 10542.367, 425.715, 52907.885 25/05/19,16:16:16,02,08,1, 11.9,1,1, 12.458, 10542.380, 425.695, 52907.861 25/05/19,16:16:16,03,08,1, 11.9,1,1, 12.458, 10542.342, 425.704, 52907.865 25/05/19,16:16:16,04,08,1, 11.9,1,1, 12.458, 10542.365, 425.726, 52907.866 25/05/19,16:16:16,05,08,1, 11.9,1,1, 12.458, 10542.343, 425.731, 52907.843 25/05/19,16:16:16,06,08,1, 11.9,1,1, 12.458, 10542.351, 425.759, 52907.910 25/05/19,16:16:16,07,08,1, 11.9,1,1, 12.458, 10542.368, 425.770, 52907.914 25/05/19,16:16:16,08,08,1, 11.9,1,1, 12.458, 10542.368, 425.728, 52907.956 25/05/19,16:16:16,09,08,1, 11.9,1,1, 12.458, 10542.389, 425.745, 52907.913 25/05/19,16:16:16,10,08,1, 11.9,1,1, 12.458, 10542.358, 425.721, 52907.924 25/05/19,16:16:16,11,08,1, 11.9,1,1, 12.458, 10542.369, 425.727, 52907.915 25/05/19,16:16:16,12,08,1, 11.9,1,1, 12.458, 10542.341, 425.735, 52907.884 25/05/19,16:16:16,13,08,1, 11.9,1,1, 12.458, 10542.346, 425.715, 52907.911 25/05/19,16:16:16,14,08,1, 11.9,1,1, 12.458, 10542.328, 425.748, 52907.898 25/05/19,16:16:16,15,08,1, 11.9,1,1, 12.458, 10542.365, 425.770, 52907.912 25/05/19,16:16:16,16,08,1, 11.9,1,1, 12.458, 10542.363, 425.809, 52907.916 25/05/19,16:16:16,17,08,1, 11.9,1,1, 12.458, 10542.357, 425.796, 52907.925 25/05/19,16:16:16,18,08,1, 11.9,1,1, 12.458, 10542.366, 425.835, 52907.951 25/05/19,16:16:16,19,08,1, 11.9,1,1, 12.458, 10542.370, 425.808, 52907.947 25/05/19,16:16:17,00,10,1, 12.0,1,1, 12.454, 10542.364, 425.808, 52907.947 25/05/19,16:16:17,01,10,1, 12.0,1,1, 12.454, 10542.360, 425.784, 52907.874 25/05/19,16:16:17,02,10,1, 12.0,1,1, 12.454, 10542.377, 425.761, 52907.898 25/05/19,16:16:17,03,10,1, 12.0,1,1, 12.454, 10542.358, 425.777, 52907.933 25/05/19,16:16:17,04,10,1, 12.0,1,1, 12.454, 10542.377, 425.785, 52907.931 25/05/19,16:16:17,05,10,1, 12.0,1,1, 12.454, 10542.345, 425.800, 52907.934 25/05/19,16:16:17,06,10,1, 12.0,1,1, 12.454, 10542.371, 425.822, 52907.979 25/05/19,16:16:17,07,10,1, 12.0,1,1, 12.454, 10542.369, 425.836, 52907.946 25/05/19,16:16:17,08,10,1, 12.0,1,1, 12.454, 10542.368, 425.828, 52907.961 25/05/19,16:16:17,09,10,1, 12.0,1,1, 12.454, 10542.368, 425.833, 52907.931 25/05/19,16:16:17,10,10,1, 12.0,1,1, 12.454, 10542.369, 425.801, 52907.937 25/05/19,16:16:17,11,10,1, 12.0,1,1, 12.454, 10542.374, 425.820, 52907.906 25/05/19,16:16:17,12,10,1, 12.0,1,1, 12.454, 10542.350, 425.800, 52907.891 25/05/19,16:16:17,13,10,1, 12.0,1,1, 12.454, 10542.341, 425.794, 52907.928 25/05/19,16:16:17,14,10,1, 12.0,1,1, 12.454, 10542.352, 425.838, 52907.936 25/05/19,16:16:17,15,10,1, 12.0,1,1, 12.454, 10542.325, 425.839, 52907.967 25/05/19,16:16:17,16,10,1, 12.0,1,1, 12.454, 10542.355, 425.876, 52907.936 25/05/19,16:16:17,17,10,1, 12.0,1,1, 12.454, 10542.330, 425.862, 52907.942 25/05/19,16:16:17,18,10,1, 12.0,1,1, 12.454, 10542.334, 425.865, 52907.983 25/05/19,16:16:17,19,10,1, 12.0,1,1, 12.454, 10542.370, 425.842, 52907.972 25/05/19,16:16:18,00,08,1, 11.9,1,1, 12.457, 10542.364, 425.842, 52907.972 25/05/19,16:16:18,01,08,1, 11.9,1,1, 12.457, 10542.338, 425.811, 52907.960 25/05/19,16:16:18,02,08,1, 11.9,1,1, 12.457, 10542.338, 425.789, 52907.930 25/05/19,16:16:18,03,08,1, 11.9,1,1, 12.457, 10542.307, 425.833, 52907.910 25/05/19,16:16:18,04,08,1, 11.9,1,1, 12.457, 10542.299, 425.828, 52907.921 25/05/19,16:16:18,05,08,1, 11.9,1,1, 12.457, 10542.305, 425.874, 52907.944 25/05/19,16:16:18,06,08,1, 11.9,1,1, 12.457, 10542.336, 425.868, 52907.959 25/05/19,16:16:18,07,08,1, 11.9,1,1, 12.457, 10542.311, 425.871, 52907.977 25/05/19,16:16:18,08,08,1, 11.9,1,1, 12.457, 10542.349, 425.908, 52907.981 25/05/19,16:16:18,09,08,1, 11.9,1,1, 12.457, 10542.340, 425.893, 52907.998 25/05/19,16:16:18,10,08,1, 11.9,1,1, 12.457, 10542.335, 425.861, 52907.931 25/05/19,16:16:18,11,08,1, 11.9,1,1, 12.457, 10542.343, 425.852, 52907.933 25/05/19,16:16:18,12,08,1, 11.9,1,1, 12.457, 10542.318, 425.874, 52907.908 25/05/19,16:16:18,13,08,1, 11.9,1,1, 12.457, 10542.343, 425.867, 52907.892 25/05/19,16:16:18,14,08,1, 11.9,1,1, 12.457, 10542.339, 425.855, 52907.968 25/05/19,16:16:18,15,08,1, 11.9,1,1, 12.457, 10542.335, 425.889, 52907.981 25/05/19,16:16:18,16,08,1, 11.9,1,1, 12.457, 10542.334, 425.909, 52907.963 25/05/19,16:16:18,17,08,1, 11.9,1,1, 12.457, 10542.335, 425.909, 52907.950 25/05/19,16:16:18,18,08,1, 11.9,1,1, 12.457, 10542.343, 425.930, 52908.024 25/05/19,16:16:18,19,08,1, 11.9,1,1, 12.457, 10542.370, 425.895, 52907.953 25/05/19,16:16:19,00,08,1, 11.9,1,1, 12.459, 10542.364, 425.895, 52907.953 25/05/19,16:16:19,01,08,1, 11.9,1,1, 12.459, 10542.322, 425.857, 52907.911 25/05/19,16:16:19,02,08,1, 11.9,1,1, 12.459, 10542.296, 425.852, 52907.946 25/05/19,16:16:19,03,08,1, 11.9,1,1, 12.459, 10542.306, 425.836, 52907.907 25/05/19,16:16:19,04,08,1, 11.9,1,1, 12.459, 10542.290, 425.840, 52907.965 25/05/19,16:16:19,05,08,1, 11.9,1,1, 12.459, 10542.306, 425.860, 52907.932 25/05/19,16:16:19,06,08,1, 11.9,1,1, 12.459, 10542.312, 425.892, 52907.945 25/05/19,16:16:19,07,08,1, 11.9,1,1, 12.459, 10542.329, 425.892, 52908.011 25/05/19,16:16:19,08,08,1, 11.9,1,1, 12.459, 10542.337, 425.901, 52907.987 25/05/19,16:16:19,09,08,1, 11.9,1,1, 12.459, 10542.345, 425.897, 52907.953 25/05/19,16:16:19,10,08,1, 11.9,1,1, 12.459, 10542.343, 425.891, 52907.986 25/05/19,16:16:19,11,08,1, 11.9,1,1, 12.459, 10542.328, 425.868, 52907.925 25/05/19,16:16:19,12,08,1, 11.9,1,1, 12.459, 10542.315, 425.885, 52907.963 25/05/19,16:16:19,13,08,1, 11.9,1,1, 12.459, 10542.330, 425.896, 52907.952 25/05/19,16:16:19,14,08,1, 11.9,1,1, 12.459, 10542.308, 425.904, 52907.959 25/05/19,16:16:19,15,08,1, 11.9,1,1, 12.459, 10542.315, 425.908, 52907.950 25/05/19,16:16:19,16,08,1, 11.9,1,1, 12.459, 10542.335, 425.904, 52907.973 25/05/19,16:16:19,17,08,1, 11.9,1,1, 12.459, 10542.333, 425.939, 52908.001 25/05/19,16:16:19,18,08,1, 11.9,1,1, 12.459, 10542.299, 425.919, 52907.976 25/05/19,16:16:19,19,08,1, 11.9,1,1, 12.459, 10542.337, 425.923, 52907.992 25/05/19,16:16:20,00,08,1, 12.0,1,1, 12.459, 10542.331, 425.923, 52907.992 25/05/19,16:16:20,01,08,1, 12.0,1,1, 12.459, 10542.322, 425.853, 52907.959 25/05/19,16:16:20,02,08,1, 12.0,1,1, 12.459, 10542.324, 425.870, 52907.938 25/05/19,16:16:20,03,08,1, 12.0,1,1, 12.459, 10542.307, 425.849, 52907.943 25/05/19,16:16:20,04,08,1, 12.0,1,1, 12.459, 10542.323, 425.855, 52907.950 25/05/19,16:16:20,05,08,1, 12.0,1,1, 12.459, 10542.319, 425.856, 52907.973 25/05/19,16:16:20,06,08,1, 12.0,1,1, 12.459, 10542.310, 425.874, 52907.956 25/05/19,16:16:20,07,08,1, 12.0,1,1, 12.459, 10542.316, 425.907, 52907.980 25/05/19,16:16:20,08,08,1, 12.0,1,1, 12.459, 10542.305, 425.892, 52907.989 25/05/19,16:16:20,09,08,1, 12.0,1,1, 12.459, 10542.324, 425.883, 52907.997 25/05/19,16:16:20,10,08,1, 12.0,1,1, 12.459, 10542.303, 425.893, 52907.975 25/05/19,16:16:20,11,08,1, 12.0,1,1, 12.459, 10542.332, 425.880, 52907.961 25/05/19,16:16:20,12,08,1, 12.0,1,1, 12.459, 10542.345, 425.871, 52908.003 25/05/19,16:16:20,13,08,1, 12.0,1,1, 12.459, 10542.316, 425.854, 52907.939 25/05/19,16:16:20,14,08,1, 12.0,1,1, 12.459, 10542.328, 425.887, 52908.022 25/05/19,16:16:20,15,08,1, 12.0,1,1, 12.459, 10542.346, 425.878, 52907.993 25/05/19,16:16:20,16,08,1, 12.0,1,1, 12.459, 10542.327, 425.908, 52907.975 25/05/19,16:16:20,17,08,1, 12.0,1,1, 12.459, 10542.340, 425.925, 52907.986 25/05/19,16:16:20,18,08,1, 12.0,1,1, 12.459, 10542.353, 425.926, 52907.967 25/05/19,16:16:20,19,08,1, 12.0,1,1, 12.459, 10542.352, 425.961, 52907.988 25/05/19,16:16:21,00,08,1, 12.0,1,1, 12.460, 10542.347, 425.961, 52907.988 25/05/19,16:16:21,01,08,1, 12.0,1,1, 12.460, 10542.355, 425.945, 52908.006 25/05/19,16:16:21,02,08,1, 12.0,1,1, 12.460, 10542.315, 425.928, 52907.996 25/05/19,16:16:21,03,08,1, 12.0,1,1, 12.460, 10542.369, 425.912, 52907.969 25/05/19,16:16:21,04,08,1, 12.0,1,1, 12.460, 10542.354, 425.917, 52907.985 25/05/19,16:16:21,05,08,1, 12.0,1,1, 12.460, 10542.324, 425.918, 52907.971 25/05/19,16:16:21,06,08,1, 12.0,1,1, 12.460, 10542.321, 425.921, 52907.965 25/05/19,16:16:21,07,08,1, 12.0,1,1, 12.460, 10542.311, 425.947, 52908.015 25/05/19,16:16:21,08,08,1, 12.0,1,1, 12.460, 10542.319, 425.934, 52907.976 25/05/19,16:16:21,09,08,1, 12.0,1,1, 12.460, 10542.311, 425.937, 52907.996 25/05/19,16:16:21,10,08,1, 12.0,1,1, 12.460, 10542.317, 425.944, 52908.015 25/05/19,16:16:21,11,08,1, 12.0,1,1, 12.460, 10542.301, 425.909, 52907.972 25/05/19,16:16:21,12,08,1, 12.0,1,1, 12.460, 10542.324, 425.885, 52908.000 25/05/19,16:16:21,13,08,1, 12.0,1,1, 12.460, 10542.331, 425.901, 52908.005 25/05/19,16:16:21,14,08,1, 12.0,1,1, 12.460, 10542.305, 425.891, 52907.998 25/05/19,16:16:21,15,08,1, 12.0,1,1, 12.460, 10542.303, 425.906, 52907.915 25/05/19,16:16:21,16,08,1, 12.0,1,1, 12.460, 10542.330, 425.935, 52908.018 25/05/19,16:16:21,17,08,1, 12.0,1,1, 12.460, 10542.334, 425.922, 52907.943 25/05/19,16:16:21,18,08,1, 12.0,1,1, 12.460, 10542.328, 425.968, 52908.012 25/05/19,16:16:21,19,08,1, 12.0,1,1, 12.460, 10542.322, 425.947, 52907.984 25/05/19,16:16:22,00,09,1, 12.0,1,1, 12.458, 10542.314, 425.947, 52907.984 25/05/19,16:16:22,01,09,1, 12.0,1,1, 12.458, 10542.317, 425.977, 52908.027 25/05/19,16:16:22,02,09,1, 12.0,1,1, 12.458, 10542.294, 425.950, 52908.014 25/05/19,16:16:22,03,09,1, 12.0,1,1, 12.458, 10542.330, 425.943, 52908.055 25/05/19,16:16:22,04,09,1, 12.0,1,1, 12.458, 10542.297, 425.919, 52907.976 25/05/19,16:16:22,05,09,1, 12.0,1,1, 12.458, 10542.307, 425.929, 52908.008 25/05/19,16:16:22,06,09,1, 12.0,1,1, 12.458, 10542.296, 425.955, 52908.017 25/05/19,16:16:22,07,09,1, 12.0,1,1, 12.458, 10542.308, 425.964, 52908.034 25/05/19,16:16:22,08,09,1, 12.0,1,1, 12.458, 10542.301, 425.987, 52908.038 25/05/19,16:16:22,09,09,1, 12.0,1,1, 12.458, 10542.311, 426.013, 52908.036 25/05/19,16:16:22,10,09,1, 12.0,1,1, 12.458, 10542.300, 426.023, 52908.027 25/05/19,16:16:22,11,09,1, 12.0,1,1, 12.458, 10542.311, 426.022, 52908.057 25/05/19,16:16:22,12,09,1, 12.0,1,1, 12.458, 10542.319, 426.004, 52908.050 25/05/19,16:16:22,13,09,1, 12.0,1,1, 12.458, 10542.324, 426.014, 52908.040 25/05/19,16:16:22,14,09,1, 12.0,1,1, 12.458, 10542.320, 425.999, 52908.013 25/05/19,16:16:22,15,09,1, 12.0,1,1, 12.458, 10542.306, 426.025, 52907.989 25/05/19,16:16:22,16,09,1, 12.0,1,1, 12.458, 10542.298, 426.004, 52908.079 25/05/19,16:16:22,17,09,1, 12.0,1,1, 12.458, 10542.296, 426.002, 52908.080 25/05/19,16:16:22,18,09,1, 12.0,1,1, 12.458, 10542.321, 426.030, 52908.017 25/05/19,16:16:22,19,09,1, 12.0,1,1, 12.458, 10542.279, 426.012, 52907.987 25/05/19,16:16:23,00,09,1, 12.0,1,1, 12.459, 10542.272, 426.012, 52907.987 25/05/19,16:16:23,01,09,1, 12.0,1,1, 12.459, 10542.267, 426.048, 52908.082 25/05/19,16:16:23,02,09,1, 12.0,1,1, 12.459, 10542.260, 426.034, 52908.060 25/05/19,16:16:23,03,09,1, 12.0,1,1, 12.459, 10542.293, 426.041, 52908.080 25/05/19,16:16:23,04,09,1, 12.0,1,1, 12.459, 10542.290, 425.999, 52908.084 25/05/19,16:16:23,05,09,1, 12.0,1,1, 12.459, 10542.257, 425.999, 52908.034 25/05/19,16:16:23,06,09,1, 12.0,1,1, 12.459, 10542.246, 426.003, 52908.032 25/05/19,16:16:23,07,09,1, 12.0,1,1, 12.459, 10542.236, 426.005, 52908.016 25/05/19,16:16:23,08,09,1, 12.0,1,1, 12.459, 10542.262, 426.034, 52908.043 25/05/19,16:16:23,09,09,1, 12.0,1,1, 12.459, 10542.260, 426.023, 52908.030 25/05/19,16:16:23,10,09,1, 12.0,1,1, 12.459, 10542.276, 426.044, 52908.037 25/05/19,16:16:23,11,09,1, 12.0,1,1, 12.459, 10542.274, 426.073, 52908.022 25/05/19,16:16:23,12,09,1, 12.0,1,1, 12.459, 10542.282, 426.082, 52908.099 25/05/19,16:16:23,13,09,1, 12.0,1,1, 12.459, 10542.246, 426.065, 52908.039 25/05/19,16:16:23,14,09,1, 12.0,1,1, 12.459, 10542.262, 426.064, 52908.069 25/05/19,16:16:23,15,09,1, 12.0,1,1, 12.459, 10542.264, 426.030, 52908.037 25/05/19,16:16:23,16,09,1, 12.0,1,1, 12.459, 10542.238, 426.007, 52908.025 25/05/19,16:16:23,17,09,1, 12.0,1,1, 12.459, 10542.256, 426.033, 52908.084 25/05/19,16:16:23,18,09,1, 12.0,1,1, 12.459, 10542.239, 426.009, 52908.050 25/05/19,16:16:23,19,09,1, 12.0,1,1, 12.459, 10542.253, 426.037, 52908.031 25/05/19,16:16:24,00,10,1, 11.9,1,1, 12.459, 10542.247, 426.037, 52908.031 25/05/19,16:16:24,01,10,1, 11.9,1,1, 12.459, 10542.244, 426.073, 52908.041 25/05/19,16:16:24,02,10,1, 11.9,1,1, 12.459, 10542.267, 426.094, 52908.060 25/05/19,16:16:24,03,10,1, 11.9,1,1, 12.459, 10542.241, 426.081, 52908.072 25/05/19,16:16:24,04,10,1, 11.9,1,1, 12.459, 10542.267, 426.074, 52908.137 25/05/19,16:16:24,05,10,1, 11.9,1,1, 12.459, 10542.260, 426.062, 52908.082 25/05/19,16:16:24,06,10,1, 11.9,1,1, 12.459, 10542.259, 426.033, 52908.068 25/05/19,16:16:24,07,10,1, 11.9,1,1, 12.459, 10542.231, 426.045, 52908.052 25/05/19,16:16:24,08,10,1, 11.9,1,1, 12.459, 10542.258, 426.032, 52908.028 25/05/19,16:16:24,09,10,1, 11.9,1,1, 12.459, 10542.249, 426.052, 52908.052 25/05/19,16:16:24,10,10,1, 11.9,1,1, 12.459, 10542.225, 426.073, 52908.074 25/05/19,16:16:24,11,10,1, 11.9,1,1, 12.459, 10542.245, 426.090, 52908.049 25/05/19,16:16:24,12,10,1, 11.9,1,1, 12.459, 10542.237, 426.083, 52908.067 25/05/19,16:16:24,13,10,1, 11.9,1,1, 12.459, 10542.232, 426.108, 52908.102 25/05/19,16:16:24,14,10,1, 11.9,1,1, 12.459, 10542.275, 426.105, 52908.085 25/05/19,16:16:24,15,10,1, 11.9,1,1, 12.459, 10542.233, 426.078, 52908.081 25/05/19,16:16:24,16,10,1, 11.9,1,1, 12.459, 10542.225, 426.080, 52908.058 25/05/19,16:16:24,17,10,1, 11.9,1,1, 12.459, 10542.209, 426.076, 52908.092 25/05/19,16:16:24,18,10,1, 11.9,1,1, 12.459, 10542.218, 426.057, 52908.025 25/05/19,16:16:24,19,10,1, 11.9,1,1, 12.459, 10542.224, 426.078, 52908.055 25/05/19,16:16:25,00,10,1, 11.9,1,1, 12.454, 10542.222, 426.078, 52908.055 25/05/19,16:16:25,01,10,1, 11.9,1,1, 12.454, 10542.223, 426.128, 52908.058 25/05/19,16:16:25,02,10,1, 11.9,1,1, 12.454, 10542.201, 426.121, 52908.065 25/05/19,16:16:25,03,10,1, 11.9,1,1, 12.454, 10542.223, 426.163, 52908.105 25/05/19,16:16:25,04,10,1, 11.9,1,1, 12.454, 10542.235, 426.157, 52908.086 25/05/19,16:16:25,05,10,1, 11.9,1,1, 12.454, 10542.234, 426.112, 52908.089 25/05/19,16:16:25,06,10,1, 11.9,1,1, 12.454, 10542.243, 426.138, 52908.083 25/05/19,16:16:25,07,10,1, 11.9,1,1, 12.454, 10542.244, 426.120, 52908.037 25/05/19,16:16:25,08,10,1, 11.9,1,1, 12.454, 10542.245, 426.121, 52908.059 25/05/19,16:16:25,09,10,1, 11.9,1,1, 12.454, 10542.242, 426.117, 52908.068 25/05/19,16:16:25,10,10,1, 11.9,1,1, 12.454, 10542.250, 426.147, 52908.053 25/05/19,16:16:25,11,10,1, 11.9,1,1, 12.454, 10542.240, 426.138, 52908.053 25/05/19,16:16:25,12,10,1, 11.9,1,1, 12.454, 10542.246, 426.135, 52908.077 25/05/19,16:16:25,13,10,1, 11.9,1,1, 12.454, 10542.247, 426.169, 52908.084 25/05/19,16:16:25,14,10,1, 11.9,1,1, 12.454, 10542.229, 426.160, 52908.069 25/05/19,16:16:25,15,10,1, 11.9,1,1, 12.454, 10542.243, 426.181, 52908.081 25/05/19,16:16:25,16,10,1, 11.9,1,1, 12.454, 10542.213, 426.172, 52908.010 25/05/19,16:16:25,17,10,1, 11.9,1,1, 12.454, 10542.202, 426.162, 52908.220 25/05/19,16:16:25,18,10,1, 11.9,1,1, 12.454, 10542.246, 426.162, 52908.167 25/05/19,16:16:25,19,10,1, 11.9,1,1, 12.454, 10542.224, 426.120, 52908.090 25/05/19,16:16:26,00,09,1, 12.0,1,1, 12.454, 10542.222, 426.120, 52908.090 25/05/19,16:16:26,01,09,1, 12.0,1,1, 12.454, 10542.219, 426.127, 52908.058 25/05/19,16:16:26,02,09,1, 12.0,1,1, 12.454, 10542.206, 426.175, 52908.085 25/05/19,16:16:26,03,09,1, 12.0,1,1, 12.454, 10542.226, 426.196, 52908.121 25/05/19,16:16:26,04,09,1, 12.0,1,1, 12.454, 10542.252, 426.194, 52908.082 25/05/19,16:16:26,05,09,1, 12.0,1,1, 12.454, 10542.219, 426.214, 52908.134 25/05/19,16:16:26,06,09,1, 12.0,1,1, 12.454, 10542.220, 426.206, 52908.081 25/05/19,16:16:26,07,09,1, 12.0,1,1, 12.454, 10542.231, 426.207, 52908.097 25/05/19,16:16:26,08,09,1, 12.0,1,1, 12.454, 10542.231, 426.193, 52908.121 25/05/19,16:16:26,09,09,1, 12.0,1,1, 12.454, 10542.243, 426.195, 52908.161 25/05/19,16:16:26,10,09,1, 12.0,1,1, 12.454, 10542.237, 426.181, 52908.098 25/05/19,16:16:26,11,09,1, 12.0,1,1, 12.454, 10542.233, 426.194, 52908.102 25/05/19,16:16:26,12,09,1, 12.0,1,1, 12.454, 10542.232, 426.179, 52908.117 25/05/19,16:16:26,13,09,1, 12.0,1,1, 12.454, 10542.210, 426.197, 52908.067 25/05/19,16:16:26,14,09,1, 12.0,1,1, 12.454, 10542.206, 426.223, 52908.100 25/05/19,16:16:26,15,09,1, 12.0,1,1, 12.454, 10542.196, 426.234, 52908.153 25/05/19,16:16:26,16,09,1, 12.0,1,1, 12.454, 10542.212, 426.254, 52908.121 25/05/19,16:16:26,17,09,1, 12.0,1,1, 12.454, 10542.229, 426.261, 52908.121 25/05/19,16:16:26,18,09,1, 12.0,1,1, 12.454, 10542.218, 426.250, 52908.112 25/05/19,16:16:26,19,09,1, 12.0,1,1, 12.454, 10542.215, 426.248, 52908.175 25/05/19,16:16:27,00,10,1, 11.9,1,1, 12.457, 10542.214, 426.248, 52908.175 25/05/19,16:16:27,01,10,1, 11.9,1,1, 12.457, 10542.245, 426.224, 52908.150 25/05/19,16:16:27,02,10,1, 11.9,1,1, 12.457, 10542.199, 426.190, 52908.133 25/05/19,16:16:27,03,10,1, 11.9,1,1, 12.457, 10542.207, 426.218, 52908.087 25/05/19,16:16:27,04,10,1, 11.9,1,1, 12.457, 10542.204, 426.204, 52908.033 25/05/19,16:16:27,05,10,1, 11.9,1,1, 12.457, 10542.216, 426.200, 52908.069 25/05/19,16:16:27,06,10,1, 11.9,1,1, 12.457, 10542.193, 426.272, 52908.131 25/05/19,16:16:27,07,10,1, 11.9,1,1, 12.457, 10542.211, 426.253, 52908.081 25/05/19,16:16:27,08,10,1, 11.9,1,1, 12.457, 10542.197, 426.243, 52908.113 25/05/19,16:16:27,09,10,1, 11.9,1,1, 12.457, 10542.205, 426.253, 52908.124 25/05/19,16:16:27,10,10,1, 11.9,1,1, 12.457, 10542.220, 426.240, 52908.103 25/05/19,16:16:27,11,10,1, 11.9,1,1, 12.457, 10542.199, 426.231, 52908.089 25/05/19,16:16:27,12,10,1, 11.9,1,1, 12.457, 10542.217, 426.215, 52908.106 25/05/19,16:16:27,13,10,1, 11.9,1,1, 12.457, 10542.179, 426.222, 52908.126 25/05/19,16:16:27,14,10,1, 11.9,1,1, 12.457, 10542.181, 426.226, 52908.099 25/05/19,16:16:27,15,10,1, 11.9,1,1, 12.457, 10542.195, 426.191, 52908.020 25/05/19,16:16:27,16,10,1, 11.9,1,1, 12.457, 10542.210, 426.223, 52908.074 25/05/19,16:16:27,17,10,1, 11.9,1,1, 12.457, 10542.168, 426.241, 52908.061 25/05/19,16:16:27,18,10,1, 11.9,1,1, 12.457, 10542.197, 426.252, 52908.096 25/05/19,16:16:27,19,10,1, 11.9,1,1, 12.457, 10542.195, 426.268, 52908.098 25/05/19,16:16:28,00,10,1, 12.0,1,1, 12.457, 10542.189, 426.268, 52908.098 25/05/19,16:16:28,01,10,1, 12.0,1,1, 12.457, 10542.202, 426.259, 52908.099 25/05/19,16:16:28,02,10,1, 12.0,1,1, 12.457, 10542.207, 426.249, 52908.109 25/05/19,16:16:28,03,10,1, 12.0,1,1, 12.457, 10542.198, 426.228, 52908.145 25/05/19,16:16:28,04,10,1, 12.0,1,1, 12.457, 10542.221, 426.210, 52908.136 25/05/19,16:16:28,05,10,1, 12.0,1,1, 12.457, 10542.188, 426.247, 52908.072 25/05/19,16:16:28,06,10,1, 12.0,1,1, 12.457, 10542.188, 426.205, 52908.110 25/05/19,16:16:28,07,10,1, 12.0,1,1, 12.457, 10542.209, 426.228, 52907.864 25/05/19,16:16:28,08,10,1, 12.0,1,1, 12.457, 10542.181, 426.242, 52908.081 25/05/19,16:16:28,09,10,1, 12.0,1,1, 12.457, 10542.200, 426.265, 52908.114 25/05/19,16:16:28,10,10,1, 12.0,1,1, 12.457, 10542.211, 426.284, 52908.157 25/05/19,16:16:28,11,10,1, 12.0,1,1, 12.457, 10542.229, 426.282, 52908.114 25/05/19,16:16:28,12,10,1, 12.0,1,1, 12.457, 10542.245, 426.283, 52908.121 25/05/19,16:16:28,13,10,1, 12.0,1,1, 12.457, 10542.230, 426.234, 52908.149 25/05/19,16:16:28,14,10,1, 12.0,1,1, 12.457, 10542.219, 426.246, 52908.143 25/05/19,16:16:28,15,10,1, 12.0,1,1, 12.457, 10542.212, 426.240, 52908.128 25/05/19,16:16:28,16,10,1, 12.0,1,1, 12.457, 10542.230, 426.220, 52908.128 25/05/19,16:16:28,17,10,1, 12.0,1,1, 12.457, 10542.217, 426.240, 52908.122 25/05/19,16:16:28,18,10,1, 12.0,1,1, 12.457, 10542.218, 426.231, 52908.095 25/05/19,16:16:28,19,10,1, 12.0,1,1, 12.457, 10542.197, 426.250, 52908.128 25/05/19,16:16:29,00,10,1, 11.9,1,1, 12.457, 10542.189, 426.250, 52908.128 25/05/19,16:16:29,01,10,1, 11.9,1,1, 12.457, 10542.221, 426.275, 52908.122 25/05/19,16:16:29,02,10,1, 11.9,1,1, 12.457, 10542.220, 426.305, 52908.177 25/05/19,16:16:29,03,10,1, 11.9,1,1, 12.457, 10542.208, 426.297, 52908.146 25/05/19,16:16:29,04,10,1, 11.9,1,1, 12.457, 10542.226, 426.269, 52908.152 25/05/19,16:16:29,05,10,1, 11.9,1,1, 12.457, 10542.207, 426.248, 52908.151 25/05/19,16:16:29,06,10,1, 11.9,1,1, 12.457, 10542.213, 426.247, 52908.128 25/05/19,16:16:29,07,10,1, 11.9,1,1, 12.457, 10542.218, 426.237, 52908.105 25/05/19,16:16:29,08,10,1, 11.9,1,1, 12.457, 10542.172, 426.217, 52908.212 25/05/19,16:16:29,09,10,1, 11.9,1,1, 12.457, 10542.230, 426.245, 52908.158 25/05/19,16:16:29,10,10,1, 11.9,1,1, 12.457, 10542.197, 426.237, 52908.119 25/05/19,16:16:29,11,10,1, 11.9,1,1, 12.457, 10542.200, 426.269, 52908.022 25/05/19,16:16:29,12,10,1, 11.9,1,1, 12.457, 10542.208, 426.294, 52908.154 25/05/19,16:16:29,13,10,1, 11.9,1,1, 12.457, 10542.230, 426.303, 52908.173 25/05/19,16:16:29,14,10,1, 11.9,1,1, 12.457, 10542.231, 426.289, 52908.215 25/05/19,16:16:29,15,10,1, 11.9,1,1, 12.457, 10542.231, 426.294, 52908.029 25/05/19,16:16:29,16,10,1, 11.9,1,1, 12.457, 10542.229, 426.260, 52907.980 25/05/19,16:16:29,17,10,1, 11.9,1,1, 12.457, 10542.211, 426.258, 52908.201 25/05/19,16:16:29,18,10,1, 11.9,1,1, 12.457, 10542.200, 426.258, 52908.197 25/05/19,16:16:29,19,10,1, 11.9,1,1, 12.457, 10542.201, 426.248, 52908.195 25/05/19,16:16:30,00,10,1, 11.9,1,1, 12.457, 10542.197, 426.248, 52908.195 25/05/19,16:16:30,01,10,1, 11.9,1,1, 12.457, 10542.215, 426.261, 52908.142 25/05/19,16:16:30,02,10,1, 11.9,1,1, 12.457, 10542.224, 426.237, 52908.092 25/05/19,16:16:30,03,10,1, 11.9,1,1, 12.457, 10542.224, 426.256, 52908.117 25/05/19,16:16:30,04,10,1, 11.9,1,1, 12.457, 10542.250, 426.285, 52908.150 25/05/19,16:16:30,05,10,1, 11.9,1,1, 12.457, 10542.253, 426.302, 52908.160 25/05/19,16:16:30,06,10,1, 11.9,1,1, 12.457, 10542.241, 426.271, 52908.151 25/05/19,16:16:30,07,10,1, 11.9,1,1, 12.457, 10542.237, 426.296, 52908.262 25/05/19,16:16:30,08,10,1, 11.9,1,1, 12.457, 10542.258, 426.280, 52908.252 25/05/19,16:16:30,09,10,1, 11.9,1,1, 12.457, 10542.232, 426.277, 52908.217 25/05/19,16:16:30,10,10,1, 11.9,1,1, 12.457, 10542.225, 426.278, 52908.179 25/05/19,16:16:30,11,10,1, 11.9,1,1, 12.457, 10542.227, 426.243, 52908.101 25/05/19,16:16:30,12,10,1, 11.9,1,1, 12.457, 10542.221, 426.271, 52908.080 25/05/19,16:16:30,13,10,1, 11.9,1,1, 12.457, 10542.244, 426.273, 52908.133 25/05/19,16:16:30,14,10,1, 11.9,1,1, 12.457, 10542.224, 426.308, 52908.191 25/05/19,16:16:30,15,10,1, 11.9,1,1, 12.457, 10542.243, 426.317, 52908.205 25/05/19,16:16:30,16,10,1, 11.9,1,1, 12.457, 10542.201, 426.331, 52908.183 25/05/19,16:16:30,17,10,1, 11.9,1,1, 12.457, 10542.251, 426.336, 52908.237 25/05/19,16:16:30,18,10,1, 11.9,1,1, 12.457, 10542.234, 426.305, 52908.191 25/05/19,16:16:30,19,10,1, 11.9,1,1, 12.457, 10542.257, 426.330, 52908.212 25/05/19,16:16:31,00,10,1, 12.0,1,1, 12.451, 10542.256, 426.330, 52908.212 25/05/19,16:16:31,01,10,1, 12.0,1,1, 12.451, 10542.253, 426.288, 52908.103 25/05/19,16:16:31,02,10,1, 12.0,1,1, 12.451, 10542.246, 426.272, 52908.114 25/05/19,16:16:31,03,10,1, 12.0,1,1, 12.451, 10542.244, 426.304, 52908.226 25/05/19,16:16:31,04,10,1, 12.0,1,1, 12.451, 10542.246, 426.312, 52908.205 25/05/19,16:16:31,05,10,1, 12.0,1,1, 12.451, 10542.231, 426.325, 52908.117 25/05/19,16:16:31,06,10,1, 12.0,1,1, 12.451, 10542.237, 426.317, 52908.182 25/05/19,16:16:31,07,10,1, 12.0,1,1, 12.451, 10542.263, 426.339, 52908.165 25/05/19,16:16:31,08,10,1, 12.0,1,1, 12.451, 10542.244, 426.323, 52908.170 25/05/19,16:16:31,09,10,1, 12.0,1,1, 12.451, 10542.246, 426.332, 52908.172 25/05/19,16:16:31,10,10,1, 12.0,1,1, 12.451, 10542.258, 426.326, 52908.151 25/05/19,16:16:31,11,10,1, 12.0,1,1, 12.451, 10542.282, 426.320, 52908.173 25/05/19,16:16:31,12,10,1, 12.0,1,1, 12.451, 10542.269, 426.314, 52908.142 25/05/19,16:16:31,13,10,1, 12.0,1,1, 12.451, 10542.276, 426.293, 52908.088 25/05/19,16:16:31,14,10,1, 12.0,1,1, 12.451, 10542.273, 426.275, 52908.108 25/05/19,16:16:31,15,10,1, 12.0,1,1, 12.451, 10542.264, 426.289, 52908.140 25/05/19,16:16:31,16,10,1, 12.0,1,1, 12.451, 10542.271, 426.332, 52908.169 25/05/19,16:16:31,17,10,1, 12.0,1,1, 12.451, 10542.243, 426.328, 52908.176 25/05/19,16:16:31,18,10,1, 12.0,1,1, 12.451, 10542.281, 426.361, 52908.117 25/05/19,16:16:31,19,10,1, 12.0,1,1, 12.451, 10542.272, 426.367, 52908.238 25/05/19,16:16:32,00,10,1, 11.9,1,1, 12.455, 10542.264, 426.367, 52908.238 25/05/19,16:16:32,01,10,1, 11.9,1,1, 12.455, 10542.275, 426.336, 52908.177 25/05/19,16:16:32,02,10,1, 11.9,1,1, 12.455, 10542.258, 426.299, 52908.209 25/05/19,16:16:32,03,10,1, 11.9,1,1, 12.455, 10542.287, 426.280, 52908.138 25/05/19,16:16:32,04,10,1, 11.9,1,1, 12.455, 10542.252, 426.282, 52908.186 25/05/19,16:16:32,05,10,1, 11.9,1,1, 12.455, 10542.245, 426.263, 52908.140 25/05/19,16:16:32,06,10,1, 11.9,1,1, 12.455, 10542.238, 426.259, 52908.139 25/05/19,16:16:32,07,10,1, 11.9,1,1, 12.455, 10542.233, 426.241, 52908.162 25/05/19,16:16:32,08,10,1, 11.9,1,1, 12.455, 10542.217, 426.277, 52908.169 25/05/19,16:16:32,09,10,1, 11.9,1,1, 12.455, 10542.242, 426.267, 52908.135 25/05/19,16:16:32,10,10,1, 11.9,1,1, 12.455, 10542.217, 426.319, 52908.190 25/05/19,16:16:32,11,10,1, 11.9,1,1, 12.455, 10542.265, 426.297, 52908.168 25/05/19,16:16:32,12,10,1, 11.9,1,1, 12.455, 10542.278, 426.294, 52908.168 25/05/19,16:16:32,13,10,1, 11.9,1,1, 12.455, 10542.273, 426.291, 52908.185 25/05/19,16:16:32,14,10,1, 11.9,1,1, 12.455, 10542.251, 426.261, 52908.137 25/05/19,16:16:32,15,10,1, 11.9,1,1, 12.455, 10542.261, 426.290, 52908.195 25/05/19,16:16:32,16,10,1, 11.9,1,1, 12.455, 10542.251, 426.253, 52908.152 25/05/19,16:16:32,17,10,1, 11.9,1,1, 12.455, 10542.288, 426.229, 52908.143 25/05/19,16:16:32,18,10,1, 11.9,1,1, 12.455, 10542.252, 426.250, 52908.092 25/05/19,16:16:32,19,10,1, 11.9,1,1, 12.455, 10542.235, 426.266, 52908.126 25/05/19,16:16:33,00,11,1, 11.9,1,1, 12.458, 10542.231, 426.266, 52908.126 25/05/19,16:16:33,01,11,1, 11.9,1,1, 12.458, 10542.254, 426.280, 52908.219 25/05/19,16:16:33,02,11,1, 11.9,1,1, 12.458, 10542.302, 426.320, 52908.125 25/05/19,16:16:33,03,11,1, 11.9,1,1, 12.458, 10542.278, 426.308, 52908.148 25/05/19,16:16:33,04,11,1, 11.9,1,1, 12.458, 10542.281, 426.307, 52908.262 25/05/19,16:16:33,05,11,1, 11.9,1,1, 12.458, 10542.269, 426.302, 52908.200 25/05/19,16:16:33,06,11,1, 11.9,1,1, 12.458, 10542.283, 426.293, 52908.206 25/05/19,16:16:33,07,11,1, 11.9,1,1, 12.458, 10542.304, 426.289, 52908.131 25/05/19,16:16:33,08,11,1, 11.9,1,1, 12.458, 10542.281, 426.276, 52908.151 25/05/19,16:16:33,09,11,1, 11.9,1,1, 12.458, 10542.248, 426.299, 52908.200 25/05/19,16:16:33,10,11,1, 11.9,1,1, 12.458, 10542.246, 426.256, 52908.094 25/05/19,16:16:33,11,11,1, 11.9,1,1, 12.458, 10542.269, 426.264, 52908.215 25/05/19,16:16:33,12,11,1, 11.9,1,1, 12.458, 10542.263, 426.286, 52908.209 25/05/19,16:16:33,13,11,1, 11.9,1,1, 12.458, 10542.275, 426.283, 52908.184 25/05/19,16:16:33,14,11,1, 11.9,1,1, 12.458, 10542.271, 426.314, 52908.233 25/05/19,16:16:33,15,11,1, 11.9,1,1, 12.458, 10542.263, 426.318, 52908.224 25/05/19,16:16:33,16,11,1, 11.9,1,1, 12.458, 10542.306, 426.292, 52908.185 25/05/19,16:16:33,17,11,1, 11.9,1,1, 12.458, 10542.297, 426.286, 52908.188 25/05/19,16:16:33,18,11,1, 11.9,1,1, 12.458, 10542.306, 426.283, 52908.193 25/05/19,16:16:33,19,11,1, 11.9,1,1, 12.458, 10542.277, 426.252, 52908.245 25/05/19,16:16:34,00,10,1, 11.9,1,1, 12.457, 10542.272, 426.252, 52908.245 25/05/19,16:16:34,01,10,1, 11.9,1,1, 12.457, 10542.297, 426.266, 52908.237 25/05/19,16:16:34,02,10,1, 11.9,1,1, 12.457, 10542.308, 426.270, 52908.209 25/05/19,16:16:34,03,10,1, 11.9,1,1, 12.457, 10542.287, 426.282, 52908.183 25/05/19,16:16:34,04,10,1, 11.9,1,1, 12.457, 10542.297, 426.295, 52908.193 25/05/19,16:16:34,05,10,1, 11.9,1,1, 12.457, 10542.282, 426.299, 52908.189 25/05/19,16:16:34,06,10,1, 11.9,1,1, 12.457, 10542.303, 426.323, 52908.218 25/05/19,16:16:34,07,10,1, 11.9,1,1, 12.457, 10542.326, 426.312, 52908.192 25/05/19,16:16:34,08,10,1, 11.9,1,1, 12.457, 10542.338, 426.289, 52908.235 25/05/19,16:16:34,09,10,1, 11.9,1,1, 12.457, 10542.331, 426.273, 52908.208 25/05/19,16:16:34,10,10,1, 11.9,1,1, 12.457, 10542.342, 426.267, 52908.179 25/05/19,16:16:34,11,10,1, 11.9,1,1, 12.457, 10542.327, 426.269, 52908.198 25/05/19,16:16:34,12,10,1, 11.9,1,1, 12.457, 10542.324, 426.284, 52908.143 25/05/19,16:16:34,13,10,1, 11.9,1,1, 12.457, 10542.322, 426.275, 52908.164 25/05/19,16:16:34,14,10,1, 11.9,1,1, 12.457, 10542.305, 426.285, 52908.128 25/05/19,16:16:34,15,10,1, 11.9,1,1, 12.457, 10542.309, 426.296, 52908.195 25/05/19,16:16:34,16,10,1, 11.9,1,1, 12.457, 10542.308, 426.284, 52908.232 25/05/19,16:16:34,17,10,1, 11.9,1,1, 12.457, 10542.324, 426.327, 52908.195 25/05/19,16:16:34,18,10,1, 11.9,1,1, 12.457, 10542.340, 426.349, 52908.225 25/05/19,16:16:34,19,10,1, 11.9,1,1, 12.457, 10542.328, 426.333, 52908.242 25/05/19,16:16:35,00,10,1, 11.9,1,1, 12.459, 10542.322, 426.333, 52908.242 25/05/19,16:16:35,01,10,1, 11.9,1,1, 12.459, 10542.324, 426.315, 52908.158 25/05/19,16:16:35,02,10,1, 11.9,1,1, 12.459, 10542.334, 426.297, 52908.213 25/05/19,16:16:35,03,10,1, 11.9,1,1, 12.459, 10542.326, 426.281, 52908.128 25/05/19,16:16:35,04,10,1, 11.9,1,1, 12.459, 10542.311, 426.266, 52908.235 25/05/19,16:16:35,05,10,1, 11.9,1,1, 12.459, 10542.317, 426.267, 52908.098 25/05/19,16:16:35,06,10,1, 11.9,1,1, 12.459, 10542.317, 426.253, 52908.219 25/05/19,16:16:35,07,10,1, 11.9,1,1, 12.459, 10542.316, 426.280, 52908.209 25/05/19,16:16:35,08,10,1, 11.9,1,1, 12.459, 10542.312, 426.267, 52908.102 25/05/19,16:16:35,09,10,1, 11.9,1,1, 12.459, 10542.313, 426.290, 52908.213 25/05/19,16:16:35,10,10,1, 11.9,1,1, 12.459, 10542.318, 426.291, 52908.235 25/05/19,16:16:35,11,10,1, 11.9,1,1, 12.459, 10542.301, 426.306, 52908.213 25/05/19,16:16:35,12,10,1, 11.9,1,1, 12.459, 10542.333, 426.302, 52908.255 25/05/19,16:16:35,13,10,1, 11.9,1,1, 12.459, 10542.356, 426.297, 52908.163 25/05/19,16:16:35,14,10,1, 11.9,1,1, 12.459, 10542.340, 426.304, 52908.242 25/05/19,16:16:35,15,10,1, 11.9,1,1, 12.459, 10542.334, 426.282, 52908.143 25/05/19,16:16:35,16,10,1, 11.9,1,1, 12.459, 10542.342, 426.281, 52908.177 25/05/19,16:16:35,17,10,1, 11.9,1,1, 12.459, 10542.334, 426.278, 52908.111 25/05/19,16:16:35,18,10,1, 11.9,1,1, 12.459, 10542.333, 426.286, 52908.153 25/05/19,16:16:35,19,10,1, 11.9,1,1, 12.459, 10542.322, 426.316, 52908.206 25/05/19,16:16:36,00,11,1, 12.0,1,1, 12.456, 10542.322, 426.316, 52908.206 25/05/19,16:16:36,01,11,1, 12.0,1,1, 12.456, 10542.349, 426.333, 52908.211 25/05/19,16:16:36,02,11,1, 12.0,1,1, 12.456, 10542.365, 426.321, 52908.180 25/05/19,16:16:36,03,11,1, 12.0,1,1, 12.456, 10542.363, 426.310, 52908.215 25/05/19,16:16:36,04,11,1, 12.0,1,1, 12.456, 10542.364, 426.311, 52908.206 25/05/19,16:16:36,05,11,1, 12.0,1,1, 12.456, 10542.344, 426.299, 52908.228 25/05/19,16:16:36,06,11,1, 12.0,1,1, 12.456, 10542.340, 426.267, 52908.177 25/05/19,16:16:36,07,11,1, 12.0,1,1, 12.456, 10542.358, 426.280, 52908.237 25/05/19,16:16:36,08,11,1, 12.0,1,1, 12.456, 10542.334, 426.271, 52908.124 25/05/19,16:16:36,09,11,1, 12.0,1,1, 12.456, 10542.345, 426.278, 52908.181 25/05/19,16:16:36,10,11,1, 12.0,1,1, 12.456, 10542.357, 426.286, 52908.185 25/05/19,16:16:36,11,11,1, 12.0,1,1, 12.456, 10542.325, 426.301, 52908.168 25/05/19,16:16:36,12,11,1, 12.0,1,1, 12.456, 10542.356, 426.325, 52908.207 25/05/19,16:16:36,13,11,1, 12.0,1,1, 12.456, 10542.384, 426.336, 52908.181 25/05/19,16:16:36,14,11,1, 12.0,1,1, 12.456, 10542.366, 426.333, 52908.236 25/05/19,16:16:36,15,11,1, 12.0,1,1, 12.456, 10542.387, 426.348, 52908.328 25/05/19,16:16:36,16,11,1, 12.0,1,1, 12.456, 10542.316, 426.330, 52908.205 25/05/19,16:16:36,17,11,1, 12.0,1,1, 12.456, 10542.340, 426.301, 52908.266 25/05/19,16:16:36,18,11,1, 12.0,1,1, 12.456, 10542.376, 426.324, 52908.226 25/05/19,16:16:36,19,11,1, 12.0,1,1, 12.456, 10542.362, 426.292, 52908.186 25/05/19,16:16:37,00,11,1, 11.9,1,1, 12.459, 10542.356, 426.292, 52908.186 25/05/19,16:16:37,01,11,1, 11.9,1,1, 12.459, 10542.333, 426.288, 52908.170 25/05/19,16:16:37,02,11,1, 11.9,1,1, 12.459, 10542.379, 426.290, 52908.151 25/05/19,16:16:37,03,11,1, 11.9,1,1, 12.459, 10542.347, 426.311, 52908.173 25/05/19,16:16:37,04,11,1, 11.9,1,1, 12.459, 10542.370, 426.359, 52908.174 25/05/19,16:16:37,05,11,1, 11.9,1,1, 12.459, 10542.355, 426.318, 52908.140 25/05/19,16:16:37,06,11,1, 11.9,1,1, 12.459, 10542.354, 426.354, 52908.165 25/05/19,16:16:37,07,11,1, 11.9,1,1, 12.459, 10542.367, 426.341, 52908.191 25/05/19,16:16:37,08,11,1, 11.9,1,1, 12.459, 10542.361, 426.326, 52908.201 25/05/19,16:16:37,09,11,1, 11.9,1,1, 12.459, 10542.374, 426.346, 52908.135 25/05/19,16:16:37,10,11,1, 11.9,1,1, 12.459, 10542.376, 426.318, 52908.100 25/05/19,16:16:37,11,11,1, 11.9,1,1, 12.459, 10542.373, 426.293, 52908.184 25/05/19,16:16:37,12,11,1, 11.9,1,1, 12.459, 10542.375, 426.293, 52908.233 25/05/19,16:16:37,13,11,1, 11.9,1,1, 12.459, 10542.371, 426.283, 52908.180 25/05/19,16:16:37,14,11,1, 11.9,1,1, 12.459, 10542.373, 426.282, 52908.157 25/05/19,16:16:37,15,11,1, 11.9,1,1, 12.459, 10542.364, 426.284, 52908.169 25/05/19,16:16:37,16,11,1, 11.9,1,1, 12.459, 10542.358, 426.329, 52908.225 25/05/19,16:16:37,17,11,1, 11.9,1,1, 12.459, 10542.378, 426.339, 52908.227 25/05/19,16:16:37,18,11,1, 11.9,1,1, 12.459, 10542.387, 426.333, 52908.204 25/05/19,16:16:37,19,11,1, 11.9,1,1, 12.459, 10542.382, 426.328, 52908.170 25/05/19,16:16:38,00,11,1, 12.0,1,1, 12.457, 10542.381, 426.328, 52908.170 25/05/19,16:16:38,01,11,1, 12.0,1,1, 12.457, 10542.411, 426.331, 52908.184 25/05/19,16:16:38,02,11,1, 12.0,1,1, 12.457, 10542.394, 426.307, 52908.204 25/05/19,16:16:38,03,11,1, 12.0,1,1, 12.457, 10542.403, 426.301, 52908.247 25/05/19,16:16:38,04,11,1, 12.0,1,1, 12.457, 10542.414, 426.306, 52908.179 25/05/19,16:16:38,05,11,1, 12.0,1,1, 12.457, 10542.421, 426.322, 52908.237 25/05/19,16:16:38,06,11,1, 12.0,1,1, 12.457, 10542.381, 426.308, 52908.183 25/05/19,16:16:38,07,11,1, 12.0,1,1, 12.457, 10542.433, 426.288, 52908.139 25/05/19,16:16:38,08,11,1, 12.0,1,1, 12.457, 10542.396, 426.327, 52908.196 25/05/19,16:16:38,09,11,1, 12.0,1,1, 12.457, 10542.399, 426.356, 52908.227 25/05/19,16:16:38,10,11,1, 12.0,1,1, 12.457, 10542.404, 426.333, 52908.259 25/05/19,16:16:38,11,11,1, 12.0,1,1, 12.457, 10542.441, 426.310, 52908.121 25/05/19,16:16:38,12,11,1, 12.0,1,1, 12.457, 10542.418, 426.333, 52908.192 25/05/19,16:16:38,13,11,1, 12.0,1,1, 12.457, 10542.422, 426.312, 52908.151 25/05/19,16:16:38,14,11,1, 12.0,1,1, 12.457, 10542.430, 426.323, 52908.227 25/05/19,16:16:38,15,11,1, 12.0,1,1, 12.457, 10542.415, 426.300, 52908.208 25/05/19,16:16:38,16,11,1, 12.0,1,1, 12.457, 10542.409, 426.277, 52908.153 25/05/19,16:16:38,17,11,1, 12.0,1,1, 12.457, 10542.415, 426.284, 52908.141 25/05/19,16:16:38,18,11,1, 12.0,1,1, 12.457, 10542.398, 426.270, 52908.108 25/05/19,16:16:38,19,11,1, 12.0,1,1, 12.457, 10542.390, 426.268, 52908.159 25/05/19,16:16:39,00,11,1, 11.9,1,1, 12.454, 10542.389, 426.268, 52908.159 25/05/19,16:16:39,01,11,1, 11.9,1,1, 12.454, 10542.443, 426.293, 52908.217 25/05/19,16:16:39,02,11,1, 11.9,1,1, 12.454, 10542.420, 426.314, 52908.197 25/05/19,16:16:39,03,11,1, 11.9,1,1, 12.454, 10542.409, 426.309, 52908.218 25/05/19,16:16:39,04,11,1, 11.9,1,1, 12.454, 10542.418, 426.344, 52908.200 25/05/19,16:16:39,05,11,1, 11.9,1,1, 12.454, 10542.442, 426.320, 52908.216 25/05/19,16:16:39,06,11,1, 11.9,1,1, 12.454, 10542.440, 426.326, 52908.260 25/05/19,16:16:39,07,11,1, 11.9,1,1, 12.454, 10542.449, 426.324, 52908.211 25/05/19,16:16:39,08,11,1, 11.9,1,1, 12.454, 10542.451, 426.297, 52908.272 25/05/19,16:16:39,09,11,1, 11.9,1,1, 12.454, 10542.422, 426.289, 52908.250 25/05/19,16:16:39,10,11,1, 11.9,1,1, 12.454, 10542.446, 426.292, 52908.218 25/05/19,16:16:39,11,11,1, 11.9,1,1, 12.454, 10542.460, 426.276, 52908.208 25/05/19,16:16:39,12,11,1, 11.9,1,1, 12.454, 10542.428, 426.287, 52908.178 25/05/19,16:16:39,13,11,1, 11.9,1,1, 12.454, 10542.430, 426.298, 52908.155 25/05/19,16:16:39,14,11,1, 11.9,1,1, 12.454, 10542.459, 426.295, 52908.215 25/05/19,16:16:39,15,11,1, 11.9,1,1, 12.454, 10542.431, 426.316, 52908.187 25/05/19,16:16:39,16,11,1, 11.9,1,1, 12.454, 10542.457, 426.337, 52908.179 25/05/19,16:16:39,17,11,1, 11.9,1,1, 12.454, 10542.448, 426.334, 52908.160 25/05/19,16:16:39,18,11,1, 11.9,1,1, 12.454, 10542.439, 426.323, 52908.239 25/05/19,16:16:39,19,11,1, 11.9,1,1, 12.454, 10542.463, 426.316, 52908.235 25/05/19,16:16:40,00,11,1, 11.9,1,1, 12.453, 10542.456, 426.316, 52908.235 25/05/19,16:16:40,01,11,1, 11.9,1,1, 12.453, 10542.447, 426.295, 52908.206 25/05/19,16:16:40,02,11,1, 11.9,1,1, 12.453, 10542.466, 426.294, 52908.132 25/05/19,16:16:40,03,11,1, 11.9,1,1, 12.453, 10542.429, 426.255, 52908.126 25/05/19,16:16:40,04,11,1, 11.9,1,1, 12.453, 10542.463, 426.263, 52908.178 25/05/19,16:16:40,05,11,1, 11.9,1,1, 12.453, 10542.454, 426.271, 52908.160 25/05/19,16:16:40,06,11,1, 11.9,1,1, 12.453, 10542.443, 426.284, 52908.181 25/05/19,16:16:40,07,11,1, 11.9,1,1, 12.453, 10542.461, 426.285, 52908.244 25/05/19,16:16:40,08,11,1, 11.9,1,1, 12.453, 10542.447, 426.290, 52908.139 25/05/19,16:16:40,09,11,1, 11.9,1,1, 12.453, 10542.445, 426.287, 52908.180 25/05/19,16:16:40,10,11,1, 11.9,1,1, 12.453, 10542.471, 426.287, 52908.195 25/05/19,16:16:40,11,11,1, 11.9,1,1, 12.453, 10542.471, 426.302, 52908.181 25/05/19,16:16:40,12,11,1, 11.9,1,1, 12.453, 10542.475, 426.311, 52908.223 25/05/19,16:16:40,13,11,1, 11.9,1,1, 12.453, 10542.483, 426.284, 52908.239 25/05/19,16:16:40,14,11,1, 11.9,1,1, 12.453, 10542.477, 426.285, 52908.231 25/05/19,16:16:40,15,11,1, 11.9,1,1, 12.453, 10542.472, 426.252, 52908.217 25/05/19,16:16:40,16,11,1, 11.9,1,1, 12.453, 10542.472, 426.267, 52908.241 25/05/19,16:16:40,17,11,1, 11.9,1,1, 12.453, 10542.487, 426.241, 52908.251 25/05/19,16:16:40,18,11,1, 11.9,1,1, 12.453, 10542.450, 426.248, 52908.248 25/05/19,16:16:40,19,11,1, 11.9,1,1, 12.453, 10542.474, 426.250, 52908.244 25/05/19,16:16:41,00,11,1, 11.9,1,1, 12.456, 10542.473, 426.250, 52908.244 25/05/19,16:16:41,01,11,1, 11.9,1,1, 12.456, 10542.477, 426.244, 52908.202 25/05/19,16:16:41,02,11,1, 11.9,1,1, 12.456, 10542.457, 426.280, 52908.274 25/05/19,16:16:41,03,11,1, 11.9,1,1, 12.456, 10542.457, 426.266, 52908.203 25/05/19,16:16:41,04,11,1, 11.9,1,1, 12.456, 10542.433, 426.287, 52908.174 25/05/19,16:16:41,05,11,1, 11.9,1,1, 12.456, 10542.445, 426.307, 52908.271 25/05/19,16:16:41,06,11,1, 11.9,1,1, 12.456, 10542.449, 426.288, 52908.298 25/05/19,16:16:41,07,11,1, 11.9,1,1, 12.456, 10542.453, 426.264, 52908.249 25/05/19,16:16:41,08,11,1, 11.9,1,1, 12.456, 10542.465, 426.251, 52908.269 25/05/19,16:16:41,09,11,1, 11.9,1,1, 12.456, 10542.467, 426.241, 52908.178 25/05/19,16:16:41,10,11,1, 11.9,1,1, 12.456, 10542.442, 426.237, 52908.205 25/05/19,16:16:41,11,11,1, 11.9,1,1, 12.456, 10542.437, 426.242, 52908.219 25/05/19,16:16:41,12,11,1, 11.9,1,1, 12.456, 10542.465, 426.237, 52908.222 25/05/19,16:16:41,13,11,1, 11.9,1,1, 12.456, 10542.434, 426.237, 52908.221 25/05/19,16:16:41,14,11,1, 11.9,1,1, 12.456, 10542.441, 426.265, 52908.183 25/05/19,16:16:41,15,11,1, 11.9,1,1, 12.456, 10542.436, 426.269, 52908.247 25/05/19,16:16:41,16,11,1, 11.9,1,1, 12.456, 10542.446, 426.281, 52908.142 25/05/19,16:16:41,17,11,1, 11.9,1,1, 12.456, 10542.471, 426.294, 52908.304 25/05/19,16:16:41,18,11,1, 11.9,1,1, 12.456, 10542.478, 426.304, 52908.269 25/05/19,16:16:41,19,11,1, 11.9,1,1, 12.456, 10542.476, 426.339, 52908.288 25/05/19,16:16:42,00,11,1, 11.9,1,1, 12.459, 10542.473, 426.339, 52908.288 25/05/19,16:16:42,01,11,1, 11.9,1,1, 12.459, 10542.488, 426.288, 52908.270 25/05/19,16:16:42,02,11,1, 11.9,1,1, 12.459, 10542.485, 426.268, 52908.233 25/05/19,16:16:42,03,11,1, 11.9,1,1, 12.459, 10542.478, 426.266, 52908.177 25/05/19,16:16:42,04,11,1, 11.9,1,1, 12.459, 10542.471, 426.267, 52908.148 25/05/19,16:16:42,05,11,1, 11.9,1,1, 12.459, 10542.495, 426.265, 52908.199 25/05/19,16:16:42,06,11,1, 11.9,1,1, 12.459, 10542.486, 426.278, 52908.233 25/05/19,16:16:42,07,11,1, 11.9,1,1, 12.459, 10542.492, 426.274, 52908.170 25/05/19,16:16:42,08,11,1, 11.9,1,1, 12.459, 10542.499, 426.311, 52908.297 25/05/19,16:16:42,09,11,1, 11.9,1,1, 12.459, 10542.499, 426.317, 52908.249 25/05/19,16:16:42,10,11,1, 11.9,1,1, 12.459, 10542.502, 426.303, 52908.205 25/05/19,16:16:42,11,11,1, 11.9,1,1, 12.459, 10542.491, 426.326, 52908.301 25/05/19,16:16:42,12,11,1, 11.9,1,1, 12.459, 10542.524, 426.296, 52908.272 25/05/19,16:16:42,13,11,1, 11.9,1,1, 12.459, 10542.531, 426.296, 52908.218 25/05/19,16:16:42,14,11,1, 11.9,1,1, 12.459, 10542.487, 426.284, 52908.223 25/05/19,16:16:42,15,11,1, 11.9,1,1, 12.459, 10542.515, 426.279, 52908.189 25/05/19,16:16:42,16,11,1, 11.9,1,1, 12.459, 10542.505, 426.262, 52908.212 25/05/19,16:16:42,17,11,1, 11.9,1,1, 12.459, 10542.469, 426.264, 52908.203 25/05/19,16:16:42,18,11,1, 11.9,1,1, 12.459, 10542.497, 426.266, 52908.227 25/05/19,16:16:42,19,11,1, 11.9,1,1, 12.459, 10542.494, 426.269, 52908.242 25/05/19,16:16:43,00,11,1, 11.9,1,1, 12.457, 10542.489, 426.269, 52908.242 25/05/19,16:16:43,01,11,1, 11.9,1,1, 12.457, 10542.499, 426.279, 52908.170 25/05/19,16:16:43,02,11,1, 11.9,1,1, 12.457, 10542.499, 426.293, 52908.228 25/05/19,16:16:43,03,11,1, 11.9,1,1, 12.457, 10542.500, 426.298, 52908.205 25/05/19,16:16:43,04,11,1, 11.9,1,1, 12.457, 10542.490, 426.295, 52908.163 25/05/19,16:16:43,05,11,1, 11.9,1,1, 12.457, 10542.503, 426.293, 52908.218 25/05/19,16:16:43,06,11,1, 11.9,1,1, 12.457, 10542.481, 426.296, 52908.247 25/05/19,16:16:43,07,11,1, 11.9,1,1, 12.457, 10542.498, 426.278, 52908.262 25/05/19,16:16:43,08,11,1, 11.9,1,1, 12.457, 10542.503, 426.277, 52908.238 25/05/19,16:16:43,09,11,1, 11.9,1,1, 12.457, 10542.517, 426.290, 52908.274 25/05/19,16:16:43,10,11,1, 11.9,1,1, 12.457, 10542.501, 426.264, 52908.224 25/05/19,16:16:43,11,11,1, 11.9,1,1, 12.457, 10542.516, 426.235, 52908.222 25/05/19,16:16:43,12,11,1, 11.9,1,1, 12.457, 10542.530, 426.227, 52908.183 25/05/19,16:16:43,13,11,1, 11.9,1,1, 12.457, 10542.518, 426.320, 52908.267 25/05/19,16:16:43,14,11,1, 11.9,1,1, 12.457, 10542.509, 426.299, 52908.266 25/05/19,16:16:43,15,11,1, 11.9,1,1, 12.457, 10542.502, 426.285, 52908.225 25/05/19,16:16:43,16,11,1, 11.9,1,1, 12.457, 10542.530, 426.319, 52908.302 25/05/19,16:16:43,17,11,1, 11.9,1,1, 12.457, 10542.485, 426.275, 52908.243 25/05/19,16:16:43,18,11,1, 11.9,1,1, 12.457, 10542.507, 426.313, 52908.231 25/05/19,16:16:43,19,11,1, 11.9,1,1, 12.457, 10542.503, 426.310, 52908.342 25/05/19,16:16:44,00,10,1, 11.9,1,1, 12.455, 10542.498, 426.310, 52908.342 25/05/19,16:16:44,01,10,1, 11.9,1,1, 12.455, 10542.519, 426.278, 52908.203 25/05/19,16:16:44,02,10,1, 11.9,1,1, 12.455, 10542.497, 426.256, 52908.199 25/05/19,16:16:44,03,10,1, 11.9,1,1, 12.455, 10542.509, 426.248, 52908.230 25/05/19,16:16:44,04,10,1, 11.9,1,1, 12.455, 10542.533, 426.253, 52908.203 25/05/19,16:16:44,05,10,1, 11.9,1,1, 12.455, 10542.538, 426.254, 52908.300 25/05/19,16:16:44,06,10,1, 11.9,1,1, 12.455, 10542.554, 426.241, 52908.301 25/05/19,16:16:44,07,10,1, 11.9,1,1, 12.455, 10542.551, 426.268, 52908.279 25/05/19,16:16:44,08,10,1, 11.9,1,1, 12.455, 10542.540, 426.280, 52908.208 25/05/19,16:16:44,09,10,1, 11.9,1,1, 12.455, 10542.527, 426.274, 52908.317 25/05/19,16:16:44,10,10,1, 11.9,1,1, 12.455, 10542.544, 426.297, 52908.329 25/05/19,16:16:44,11,10,1, 11.9,1,1, 12.455, 10542.540, 426.306, 52908.232 25/05/19,16:16:44,12,10,1, 11.9,1,1, 12.455, 10542.555, 426.300, 52908.242 25/05/19,16:16:44,13,10,1, 11.9,1,1, 12.455, 10542.560, 426.300, 52908.311 25/05/19,16:16:44,14,10,1, 11.9,1,1, 12.455, 10542.546, 426.272, 52908.226 25/05/19,16:16:44,15,10,1, 11.9,1,1, 12.455, 10542.540, 426.267, 52908.305 25/05/19,16:16:44,16,10,1, 11.9,1,1, 12.455, 10542.556, 426.268, 52908.174 25/05/19,16:16:44,17,10,1, 11.9,1,1, 12.455, 10542.518, 426.269, 52908.285 25/05/19,16:16:44,18,10,1, 11.9,1,1, 12.455, 10542.528, 426.206, 52908.279 25/05/19,16:16:44,19,10,1, 11.9,1,1, 12.455, 10542.560, 426.261, 52908.265 25/05/19,16:16:45,00,10,1, 11.9,1,1, 12.454, 10542.556, 426.261, 52908.265 25/05/19,16:16:45,01,10,1, 11.9,1,1, 12.454, 10542.546, 426.283, 52908.265 25/05/19,16:16:45,02,10,1, 11.9,1,1, 12.454, 10542.545, 426.279, 52908.264 25/05/19,16:16:45,03,10,1, 11.9,1,1, 12.454, 10542.584, 426.319, 52908.299 25/05/19,16:16:45,04,10,1, 11.9,1,1, 12.454, 10542.557, 426.351, 52908.325 25/05/19,16:16:45,05,10,1, 11.9,1,1, 12.454, 10542.573, 426.304, 52908.286 25/05/19,16:16:45,06,10,1, 11.9,1,1, 12.454, 10542.626, 426.321, 52908.294 25/05/19,16:16:45,07,10,1, 11.9,1,1, 12.454, 10542.579, 426.251, 52908.243 25/05/19,16:16:45,08,10,1, 11.9,1,1, 12.454, 10542.587, 426.274, 52908.213 25/05/19,16:16:45,09,10,1, 11.9,1,1, 12.454, 10542.576, 426.265, 52908.298 25/05/19,16:16:45,10,10,1, 11.9,1,1, 12.454, 10542.562, 426.243, 52908.263 25/05/19,16:16:45,11,10,1, 11.9,1,1, 12.454, 10542.586, 426.234, 52908.244 25/05/19,16:16:45,12,10,1, 11.9,1,1, 12.454, 10542.587, 426.229, 52908.136 25/05/19,16:16:45,13,10,1, 11.9,1,1, 12.454, 10542.576, 426.252, 52908.250 25/05/19,16:16:45,14,10,1, 11.9,1,1, 12.454, 10542.567, 426.245, 52908.270 25/05/19,16:16:45,15,10,1, 11.9,1,1, 12.454, 10542.618, 426.263, 52908.251 25/05/19,16:16:45,16,10,1, 11.9,1,1, 12.454, 10542.610, 426.267, 52908.325 25/05/19,16:16:45,17,10,1, 11.9,1,1, 12.454, 10542.617, 426.311, 52908.267 25/05/19,16:16:45,18,10,1, 11.9,1,1, 12.454, 10542.613, 426.302, 52908.346 25/05/19,16:16:45,19,10,1, 11.9,1,1, 12.454, 10542.630, 426.287, 52908.248 25/05/19,16:16:46,00,10,1, 11.8,1,1, 12.453, 10542.623, 426.287, 52908.248 25/05/19,16:16:46,01,10,1, 11.8,1,1, 12.453, 10542.649, 426.265, 52908.333 25/05/19,16:16:46,02,10,1, 11.8,1,1, 12.453, 10542.674, 426.267, 52908.279 25/05/19,16:16:46,03,10,1, 11.8,1,1, 12.453, 10542.655, 426.262, 52908.337 25/05/19,16:16:46,04,10,1, 11.8,1,1, 12.453, 10542.629, 426.272, 52908.322 25/05/19,16:16:46,05,10,1, 11.8,1,1, 12.453, 10542.653, 426.240, 52908.228 25/05/19,16:16:46,06,10,1, 11.8,1,1, 12.453, 10542.642, 426.269, 52908.284 25/05/19,16:16:46,07,10,1, 11.8,1,1, 12.453, 10542.630, 426.264, 52908.316 25/05/19,16:16:46,08,10,1, 11.8,1,1, 12.453, 10542.621, 426.281, 52908.301 25/05/19,16:16:46,09,10,1, 11.8,1,1, 12.453, 10542.643, 426.297, 52908.271 25/05/19,16:16:46,10,10,1, 11.8,1,1, 12.453, 10542.622, 426.282, 52908.283 25/05/19,16:16:46,11,10,1, 11.8,1,1, 12.453, 10542.618, 426.315, 52908.289 25/05/19,16:16:46,12,10,1, 11.8,1,1, 12.453, 10542.644, 426.297, 52908.277 25/05/19,16:16:46,13,10,1, 11.8,1,1, 12.453, 10542.643, 426.302, 52908.326 25/05/19,16:16:46,14,10,1, 11.8,1,1, 12.453, 10542.654, 426.271, 52908.345 25/05/19,16:16:46,15,10,1, 11.8,1,1, 12.453, 10542.674, 426.285, 52908.307 25/05/19,16:16:46,16,10,1, 11.8,1,1, 12.453, 10542.671, 426.267, 52908.271 25/05/19,16:16:46,17,10,1, 11.8,1,1, 12.453, 10542.658, 426.244, 52908.239 25/05/19,16:16:46,18,10,1, 11.8,1,1, 12.453, 10542.674, 426.265, 52908.271 25/05/19,16:16:46,19,10,1, 11.8,1,1, 12.453, 10542.666, 426.220, 52908.240 25/05/19,16:16:47,00,10,1, 11.9,1,1, 12.457, 10542.665, 426.220, 52908.240 25/05/19,16:16:47,01,10,1, 11.9,1,1, 12.457, 10542.658, 426.249, 52908.312 25/05/19,16:16:47,02,10,1, 11.9,1,1, 12.457, 10542.658, 426.274, 52908.279 25/05/19,16:16:47,03,10,1, 11.9,1,1, 12.457, 10542.662, 426.264, 52908.250 25/05/19,16:16:47,04,10,1, 11.9,1,1, 12.457, 10542.681, 426.284, 52908.256 25/05/19,16:16:47,05,10,1, 11.9,1,1, 12.457, 10542.707, 426.321, 52908.378 25/05/19,16:16:47,06,10,1, 11.9,1,1, 12.457, 10542.682, 426.298, 52908.319 25/05/19,16:16:47,07,10,1, 11.9,1,1, 12.457, 10542.700, 426.289, 52908.308 25/05/19,16:16:47,08,10,1, 11.9,1,1, 12.457, 10542.678, 426.250, 52908.284 25/05/19,16:16:47,09,10,1, 11.9,1,1, 12.457, 10542.695, 426.266, 52908.244 25/05/19,16:16:47,10,10,1, 11.9,1,1, 12.457, 10542.683, 426.264, 52908.341 25/05/19,16:16:47,11,10,1, 11.9,1,1, 12.457, 10542.672, 426.281, 52908.383 25/05/19,16:16:47,12,10,1, 11.9,1,1, 12.457, 10542.681, 426.260, 52908.245 25/05/19,16:16:47,13,10,1, 11.9,1,1, 12.457, 10542.691, 426.266, 52908.313 25/05/19,16:16:47,14,10,1, 11.9,1,1, 12.457, 10542.695, 426.263, 52908.236 25/05/19,16:16:47,15,10,1, 11.9,1,1, 12.457, 10542.673, 426.261, 52908.302 25/05/19,16:16:47,16,10,1, 11.9,1,1, 12.457, 10542.676, 426.274, 52908.301 25/05/19,16:16:47,17,10,1, 11.9,1,1, 12.457, 10542.680, 426.245, 52908.263 25/05/19,16:16:47,18,10,1, 11.9,1,1, 12.457, 10542.713, 426.277, 52908.301 25/05/19,16:16:47,19,10,1, 11.9,1,1, 12.457, 10542.705, 426.253, 52908.255 25/05/19,16:16:48,00,10,1, 12.0,1,1, 12.449, 10542.698, 426.253, 52908.255 25/05/19,16:16:48,01,10,1, 12.0,1,1, 12.449, 10542.715, 426.295, 52908.368 25/05/19,16:16:48,02,10,1, 12.0,1,1, 12.449, 10542.703, 426.283, 52908.354 25/05/19,16:16:48,03,10,1, 12.0,1,1, 12.449, 10542.730, 426.270, 52908.308 25/05/19,16:16:48,04,10,1, 12.0,1,1, 12.449, 10542.719, 426.241, 52908.283 25/05/19,16:16:48,05,10,1, 12.0,1,1, 12.449, 10542.710, 426.248, 52908.324 25/05/19,16:16:48,06,10,1, 12.0,1,1, 12.449, 10542.708, 426.232, 52908.223 25/05/19,16:16:48,07,10,1, 12.0,1,1, 12.449, 10542.717, 426.261, 52908.240 25/05/19,16:16:48,08,10,1, 12.0,1,1, 12.449, 10542.704, 426.238, 52908.222 25/05/19,16:16:48,09,10,1, 12.0,1,1, 12.449, 10542.724, 426.259, 52908.202 25/05/19,16:16:48,10,10,1, 12.0,1,1, 12.449, 10542.728, 426.274, 52908.243 25/05/19,16:16:48,11,10,1, 12.0,1,1, 12.449, 10542.720, 426.244, 52908.204 25/05/19,16:16:48,12,10,1, 12.0,1,1, 12.449, 10542.760, 426.268, 52908.249 25/05/19,16:16:48,13,10,1, 12.0,1,1, 12.449, 10542.759, 426.285, 52908.273 25/05/19,16:16:48,14,10,1, 12.0,1,1, 12.449, 10542.741, 426.295, 52908.277 25/05/19,16:16:48,15,10,1, 12.0,1,1, 12.449, 10542.747, 426.288, 52908.314 25/05/19,16:16:48,16,10,1, 12.0,1,1, 12.449, 10542.765, 426.331, 52908.387 25/05/19,16:16:48,17,10,1, 12.0,1,1, 12.449, 10542.785, 426.304, 52908.394 25/05/19,16:16:48,18,10,1, 12.0,1,1, 12.449, 10542.774, 426.310, 52908.256 25/05/19,16:16:48,19,10,1, 12.0,1,1, 12.449, 10542.788, 426.279, 52908.344 25/05/19,16:16:49,00,09,1, 12.0,1,1, 12.452, 10542.781, 426.279, 52908.344 25/05/19,16:16:49,01,09,1, 12.0,1,1, 12.452, 10542.751, 426.280, 52908.307 25/05/19,16:16:49,02,09,1, 12.0,1,1, 12.452, 10542.790, 426.256, 52908.304 25/05/19,16:16:49,03,09,1, 12.0,1,1, 12.452, 10542.790, 426.263, 52908.269 25/05/19,16:16:49,04,09,1, 12.0,1,1, 12.452, 10542.806, 426.258, 52908.293 25/05/19,16:16:49,05,09,1, 12.0,1,1, 12.452, 10542.795, 426.302, 52908.343 25/05/19,16:16:49,06,09,1, 12.0,1,1, 12.452, 10542.795, 426.285, 52908.318 25/05/19,16:16:49,07,09,1, 12.0,1,1, 12.452, 10542.823, 426.278, 52908.245 25/05/19,16:16:49,08,09,1, 12.0,1,1, 12.452, 10542.768, 426.329, 52908.435 25/05/19,16:16:49,09,09,1, 12.0,1,1, 12.452, 10542.829, 426.307, 52908.279 25/05/19,16:16:49,10,09,1, 12.0,1,1, 12.452, 10542.794, 426.290, 52908.339 25/05/19,16:16:49,11,09,1, 12.0,1,1, 12.452, 10542.800, 426.266, 52908.269 25/05/19,16:16:49,12,09,1, 12.0,1,1, 12.452, 10542.799, 426.283, 52908.324 25/05/19,16:16:49,13,09,1, 12.0,1,1, 12.452, 10542.826, 426.271, 52908.268 25/05/19,16:16:49,14,09,1, 12.0,1,1, 12.452, 10542.807, 426.263, 52908.339 25/05/19,16:16:49,15,09,1, 12.0,1,1, 12.452, 10542.811, 426.245, 52908.250 25/05/19,16:16:49,16,09,1, 12.0,1,1, 12.452, 10542.787, 426.240, 52908.238 25/05/19,16:16:49,17,09,1, 12.0,1,1, 12.452, 10542.818, 426.258, 52908.315 25/05/19,16:16:49,18,09,1, 12.0,1,1, 12.452, 10542.799, 426.275, 52908.279 25/05/19,16:16:49,19,09,1, 12.0,1,1, 12.452, 10542.824, 426.275, 52908.315 25/05/19,16:16:50,00,10,1, 11.9,1,1, 12.453, 10542.823, 426.275, 52908.315 25/05/19,16:16:50,01,10,1, 11.9,1,1, 12.453, 10542.846, 426.295, 52908.310 25/05/19,16:16:50,02,10,1, 11.9,1,1, 12.453, 10542.836, 426.311, 52908.363 25/05/19,16:16:50,03,10,1, 11.9,1,1, 12.453, 10542.844, 426.313, 52908.331 25/05/19,16:16:50,04,10,1, 11.9,1,1, 12.453, 10542.857, 426.316, 52908.299 25/05/19,16:16:50,05,10,1, 11.9,1,1, 12.453, 10542.857, 426.308, 52908.365 25/05/19,16:16:50,06,10,1, 11.9,1,1, 12.453, 10542.844, 426.289, 52908.330 25/05/19,16:16:50,07,10,1, 11.9,1,1, 12.453, 10542.874, 426.275, 52908.288 25/05/19,16:16:50,08,10,1, 11.9,1,1, 12.453, 10542.865, 426.285, 52908.377 25/05/19,16:16:50,09,10,1, 11.9,1,1, 12.453, 10542.870, 426.252, 52908.284 25/05/19,16:16:50,10,10,1, 11.9,1,1, 12.453, 10542.868, 426.240, 52908.283 25/05/19,16:16:50,11,10,1, 11.9,1,1, 12.453, 10542.851, 426.272, 52908.327 25/05/19,16:16:50,12,10,1, 11.9,1,1, 12.453, 10542.887, 426.249, 52908.319 25/05/19,16:16:50,13,10,1, 11.9,1,1, 12.453, 10542.885, 426.305, 52908.259 25/05/19,16:16:50,14,10,1, 11.9,1,1, 12.453, 10542.896, 426.276, 52908.269 25/05/19,16:16:50,15,10,1, 11.9,1,1, 12.453, 10542.885, 426.270, 52908.252 25/05/19,16:16:50,16,10,1, 11.9,1,1, 12.453, 10542.899, 426.273, 52908.374 25/05/19,16:16:50,17,10,1, 11.9,1,1, 12.453, 10542.896, 426.282, 52908.276 25/05/19,16:16:50,18,10,1, 11.9,1,1, 12.453, 10542.903, 426.277, 52908.291 25/05/19,16:16:50,19,10,1, 11.9,1,1, 12.453, 10542.890, 426.292, 52908.258 25/05/19,16:16:51,00,10,1, 11.9,1,1, 12.453, 10542.890, 426.292, 52908.258 25/05/19,16:16:51,01,10,1, 11.9,1,1, 12.453, 10542.898, 426.288, 52908.288 25/05/19,16:16:51,02,10,1, 11.9,1,1, 12.453, 10542.935, 426.271, 52908.278 25/05/19,16:16:51,03,10,1, 11.9,1,1, 12.453, 10542.933, 426.266, 52908.327 25/05/19,16:16:51,04,10,1, 11.9,1,1, 12.453, 10542.930, 426.253, 52908.223 25/05/19,16:16:51,05,10,1, 11.9,1,1, 12.453, 10542.923, 426.265, 52908.320 25/05/19,16:16:51,06,10,1, 11.9,1,1, 12.453, 10542.928, 426.251, 52908.323 25/05/19,16:16:51,07,10,1, 11.9,1,1, 12.453, 10542.908, 426.283, 52908.306 25/05/19,16:16:51,08,10,1, 11.9,1,1, 12.453, 10542.916, 426.274, 52908.317 25/05/19,16:16:51,09,10,1, 11.9,1,1, 12.453, 10542.943, 426.286, 52908.293 25/05/19,16:16:51,10,10,1, 11.9,1,1, 12.453, 10542.931, 426.283, 52908.217 25/05/19,16:16:51,11,10,1, 11.9,1,1, 12.453, 10542.950, 426.342, 52908.360 25/05/19,16:16:51,12,10,1, 11.9,1,1, 12.453, 10542.957, 426.312, 52908.349 25/05/19,16:16:51,13,10,1, 11.9,1,1, 12.453, 10542.948, 426.309, 52908.312 25/05/19,16:16:51,14,10,1, 11.9,1,1, 12.453, 10542.940, 426.320, 52908.347 25/05/19,16:16:51,15,10,1, 11.9,1,1, 12.453, 10542.950, 426.308, 52908.299 25/05/19,16:16:51,16,10,1, 11.9,1,1, 12.453, 10542.988, 426.281, 52908.283 25/05/19,16:16:51,17,10,1, 11.9,1,1, 12.453, 10542.954, 426.291, 52908.318 25/05/19,16:16:51,18,10,1, 11.9,1,1, 12.453, 10542.973, 426.291, 52908.332 25/05/19,16:16:51,19,10,1, 11.9,1,1, 12.453, 10542.978, 426.297, 52908.321 25/05/19,16:16:52,00,10,1, 11.9,1,1, 12.449, 10542.973, 426.297, 52908.321 25/05/19,16:16:52,01,10,1, 11.9,1,1, 12.449, 10542.958, 426.252, 52908.305 25/05/19,16:16:52,02,10,1, 11.9,1,1, 12.449, 10542.976, 426.273, 52908.300 25/05/19,16:16:52,03,10,1, 11.9,1,1, 12.449, 10542.971, 426.278, 52908.316 25/05/19,16:16:52,04,10,1, 11.9,1,1, 12.449, 10542.985, 426.277, 52908.256 25/05/19,16:16:52,05,10,1, 11.9,1,1, 12.449, 10542.988, 426.304, 52908.334 25/05/19,16:16:52,06,10,1, 11.9,1,1, 12.449, 10542.979, 426.288, 52908.327 25/05/19,16:16:52,07,10,1, 11.9,1,1, 12.449, 10542.997, 426.321, 52908.324 25/05/19,16:16:52,08,10,1, 11.9,1,1, 12.449, 10542.998, 426.327, 52908.293 25/05/19,16:16:52,09,10,1, 11.9,1,1, 12.449, 10543.013, 426.320, 52908.293 25/05/19,16:16:52,10,10,1, 11.9,1,1, 12.449, 10543.020, 426.329, 52908.296 25/05/19,16:16:52,11,10,1, 11.9,1,1, 12.449, 10543.020, 426.329, 52908.331 25/05/19,16:16:52,12,10,1, 11.9,1,1, 12.449, 10543.011, 426.307, 52908.371 25/05/19,16:16:52,13,10,1, 11.9,1,1, 12.449, 10543.043, 426.318, 52908.327 25/05/19,16:16:52,14,10,1, 11.9,1,1, 12.449, 10542.969, 426.320, 52908.427 25/05/19,16:16:52,15,10,1, 11.9,1,1, 12.449, 10543.068, 426.273, 52908.305 25/05/19,16:16:52,16,10,1, 11.9,1,1, 12.449, 10543.038, 426.254, 52908.214 25/05/19,16:16:52,17,10,1, 11.9,1,1, 12.449, 10543.048, 426.251, 52908.230 25/05/19,16:16:52,18,10,1, 11.9,1,1, 12.449, 10543.029, 426.263, 52908.265 25/05/19,16:16:52,19,10,1, 11.9,1,1, 12.449, 10542.985, 426.254, 52908.260 25/05/19,16:16:53,00,10,1, 11.9,1,1, 12.453, 10542.982, 426.254, 52908.260 25/05/19,16:16:53,01,10,1, 11.9,1,1, 12.453, 10543.005, 426.300, 52908.304 25/05/19,16:16:53,02,10,1, 11.9,1,1, 12.453, 10543.031, 426.303, 52908.239 25/05/19,16:16:53,03,10,1, 11.9,1,1, 12.453, 10543.018, 426.333, 52908.288 25/05/19,16:16:53,04,10,1, 11.9,1,1, 12.453, 10543.034, 426.323, 52908.315 25/05/19,16:16:53,05,10,1, 11.9,1,1, 12.453, 10543.022, 426.328, 52908.344 25/05/19,16:16:53,06,10,1, 11.9,1,1, 12.453, 10543.028, 426.297, 52908.364 25/05/19,16:16:53,07,10,1, 11.9,1,1, 12.453, 10543.013, 426.325, 52908.348 25/05/19,16:16:53,08,10,1, 11.9,1,1, 12.453, 10543.021, 426.296, 52908.374 25/05/19,16:16:53,09,10,1, 11.9,1,1, 12.453, 10543.077, 426.306, 52908.323 25/05/19,16:16:53,10,10,1, 11.9,1,1, 12.453, 10543.050, 426.301, 52908.372 25/05/19,16:16:53,11,10,1, 11.9,1,1, 12.453, 10543.047, 426.290, 52908.345 25/05/19,16:16:53,12,10,1, 11.9,1,1, 12.453, 10543.035, 426.277, 52908.344 25/05/19,16:16:53,13,10,1, 11.9,1,1, 12.453, 10543.058, 426.308, 52908.351 25/05/19,16:16:53,14,10,1, 11.9,1,1, 12.453, 10543.053, 426.300, 52908.327 25/05/19,16:16:53,15,10,1, 11.9,1,1, 12.453, 10543.054, 426.296, 52908.354 25/05/19,16:16:53,16,10,1, 11.9,1,1, 12.453, 10543.089, 426.310, 52908.346 25/05/19,16:16:53,17,10,1, 11.9,1,1, 12.453, 10543.075, 426.305, 52908.298 25/05/19,16:16:53,18,10,1, 11.9,1,1, 12.453, 10543.075, 426.351, 52908.346 25/05/19,16:16:53,19,10,1, 11.9,1,1, 12.453, 10543.078, 426.340, 52908.310 25/05/19,16:16:54,00,10,1, 11.9,1,1, 12.450, 10543.073, 426.340, 52908.310 25/05/19,16:16:54,01,10,1, 11.9,1,1, 12.450, 10543.091, 426.333, 52908.297 25/05/19,16:16:54,02,10,1, 11.9,1,1, 12.450, 10543.083, 426.313, 52908.343 25/05/19,16:16:54,03,10,1, 11.9,1,1, 12.450, 10543.085, 426.311, 52908.379 25/05/19,16:16:54,04,10,1, 11.9,1,1, 12.450, 10543.094, 426.276, 52908.351 25/05/19,16:16:54,05,10,1, 11.9,1,1, 12.450, 10543.114, 426.312, 52908.277 25/05/19,16:16:54,06,10,1, 11.9,1,1, 12.450, 10543.138, 426.290, 52908.296 25/05/19,16:16:54,07,10,1, 11.9,1,1, 12.450, 10543.124, 426.309, 52908.273 25/05/19,16:16:54,08,10,1, 11.9,1,1, 12.450, 10543.098, 426.291, 52908.326 25/05/19,16:16:54,09,10,1, 11.9,1,1, 12.450, 10543.081, 426.298, 52908.240 25/05/19,16:16:54,10,10,1, 11.9,1,1, 12.450, 10543.095, 426.293, 52908.330 25/05/19,16:16:54,11,10,1, 11.9,1,1, 12.450, 10543.126, 426.301, 52908.178 25/05/19,16:16:54,12,10,1, 11.9,1,1, 12.450, 10543.117, 426.310, 52908.347 25/05/19,16:16:54,13,10,1, 11.9,1,1, 12.450, 10543.104, 426.330, 52908.289 25/05/19,16:16:54,14,10,1, 11.9,1,1, 12.450, 10543.143, 426.331, 52908.321 25/05/19,16:16:54,15,10,1, 11.9,1,1, 12.450, 10543.117, 426.344, 52908.350 25/05/19,16:16:54,16,10,1, 11.9,1,1, 12.450, 10543.121, 426.334, 52908.335 25/05/19,16:16:54,17,10,1, 11.9,1,1, 12.450, 10543.125, 426.322, 52908.307 25/05/19,16:16:54,18,10,1, 11.9,1,1, 12.450, 10543.124, 426.336, 52908.331 25/05/19,16:16:54,19,10,1, 11.9,1,1, 12.450, 10543.128, 426.327, 52908.365 25/05/19,16:16:55,00,10,1, 11.9,1,1, 12.451, 10543.123, 426.327, 52908.365 25/05/19,16:16:55,01,10,1, 11.9,1,1, 12.451, 10543.133, 426.295, 52908.364 25/05/19,16:16:55,02,10,1, 11.9,1,1, 12.451, 10543.140, 426.294, 52908.357 25/05/19,16:16:55,03,10,1, 11.9,1,1, 12.451, 10543.121, 426.287, 52908.315 25/05/19,16:16:55,04,10,1, 11.9,1,1, 12.451, 10543.139, 426.284, 52908.321 25/05/19,16:16:55,05,10,1, 11.9,1,1, 12.451, 10543.113, 426.294, 52908.359 25/05/19,16:16:55,06,10,1, 11.9,1,1, 12.451, 10543.108, 426.281, 52908.258 25/05/19,16:16:55,07,10,1, 11.9,1,1, 12.451, 10543.106, 426.298, 52908.353 25/05/19,16:16:55,08,10,1, 11.9,1,1, 12.451, 10543.108, 426.293, 52908.267 25/05/19,16:16:55,09,10,1, 11.9,1,1, 12.451, 10543.131, 426.293, 52908.302 25/05/19,16:16:55,10,10,1, 11.9,1,1, 12.451, 10543.124, 426.318, 52908.314 25/05/19,16:16:55,11,10,1, 11.9,1,1, 12.451, 10543.129, 426.308, 52908.284 25/05/19,16:16:55,12,10,1, 11.9,1,1, 12.451, 10543.109, 426.330, 52908.359 25/05/19,16:16:55,13,10,1, 11.9,1,1, 12.451, 10543.135, 426.304, 52908.344 25/05/19,16:16:55,14,10,1, 11.9,1,1, 12.451, 10543.133, 426.324, 52908.275 25/05/19,16:16:55,15,10,1, 11.9,1,1, 12.451, 10543.123, 426.335, 52908.403 25/05/19,16:16:55,16,10,1, 11.9,1,1, 12.451, 10543.143, 426.311, 52908.338 25/05/19,16:16:55,17,10,1, 11.9,1,1, 12.451, 10543.147, 426.291, 52908.302 25/05/19,16:16:55,18,10,1, 11.9,1,1, 12.451, 10543.141, 426.302, 52908.377 25/05/19,16:16:55,19,10,1, 11.9,1,1, 12.451, 10543.125, 426.278, 52908.322 25/05/19,16:16:56,00,10,1, 11.9,1,1, 12.453, 10543.123, 426.278, 52908.322 25/05/19,16:16:56,01,10,1, 11.9,1,1, 12.453, 10543.143, 426.280, 52908.351 25/05/19,16:16:56,02,10,1, 11.9,1,1, 12.453, 10543.132, 426.281, 52908.332 25/05/19,16:16:56,03,10,1, 11.9,1,1, 12.453, 10543.146, 426.270, 52908.312 25/05/19,16:16:56,04,10,1, 11.9,1,1, 12.453, 10543.147, 426.262, 52908.260 25/05/19,16:16:56,05,10,1, 11.9,1,1, 12.453, 10543.141, 426.306, 52908.344 25/05/19,16:16:56,06,10,1, 11.9,1,1, 12.453, 10543.129, 426.314, 52908.346 25/05/19,16:16:56,07,10,1, 11.9,1,1, 12.453, 10543.147, 426.329, 52908.373 25/05/19,16:16:56,08,10,1, 11.9,1,1, 12.453, 10543.146, 426.321, 52908.425 25/05/19,16:16:56,09,10,1, 11.9,1,1, 12.453, 10543.195, 426.330, 52908.332 25/05/19,16:16:56,10,10,1, 11.9,1,1, 12.453, 10543.138, 426.333, 52908.329 25/05/19,16:16:56,11,10,1, 11.9,1,1, 12.453, 10543.139, 426.345, 52908.412 25/05/19,16:16:56,12,10,1, 11.9,1,1, 12.453, 10543.156, 426.324, 52908.349 25/05/19,16:16:56,13,10,1, 11.9,1,1, 12.453, 10543.168, 426.309, 52908.329 25/05/19,16:16:56,14,10,1, 11.9,1,1, 12.453, 10543.179, 426.306, 52908.322 25/05/19,16:16:56,15,10,1, 11.9,1,1, 12.453, 10543.177, 426.300, 52908.308 25/05/19,16:16:56,16,10,1, 11.9,1,1, 12.453, 10543.194, 426.324, 52908.355 25/05/19,16:16:56,17,10,1, 11.9,1,1, 12.453, 10543.160, 426.273, 52908.365 25/05/19,16:16:56,18,10,1, 11.9,1,1, 12.453, 10543.153, 426.303, 52908.399 25/05/19,16:16:56,19,10,1, 11.9,1,1, 12.453, 10543.148, 426.309, 52908.359 25/05/19,16:16:57,00,10,1, 11.9,1,1, 12.454, 10543.140, 426.309, 52908.359 25/05/19,16:16:57,01,10,1, 11.9,1,1, 12.454, 10543.129, 426.307, 52908.291 25/05/19,16:16:57,02,10,1, 11.9,1,1, 12.454, 10543.167, 426.297, 52908.413 25/05/19,16:16:57,03,10,1, 11.9,1,1, 12.454, 10543.160, 426.338, 52908.483 25/05/19,16:16:57,04,10,1, 11.9,1,1, 12.454, 10543.193, 426.330, 52908.362 25/05/19,16:16:57,05,10,1, 11.9,1,1, 12.454, 10543.172, 426.353, 52908.477 25/05/19,16:16:57,06,10,1, 11.9,1,1, 12.454, 10543.140, 426.357, 52908.381 25/05/19,16:16:57,07,10,1, 11.9,1,1, 12.454, 10543.152, 426.341, 52908.481 25/05/19,16:16:57,08,10,1, 11.9,1,1, 12.454, 10543.160, 426.339, 52908.385 25/05/19,16:16:57,09,10,1, 11.9,1,1, 12.454, 10543.141, 426.335, 52908.439 25/05/19,16:16:57,10,10,1, 11.9,1,1, 12.454, 10543.136, 426.341, 52908.426 25/05/19,16:16:57,11,10,1, 11.9,1,1, 12.454, 10543.138, 426.320, 52908.423 25/05/19,16:16:57,12,10,1, 11.9,1,1, 12.454, 10543.162, 426.321, 52908.417 25/05/19,16:16:57,13,10,1, 11.9,1,1, 12.454, 10543.174, 426.332, 52908.413 25/05/19,16:16:57,14,10,1, 11.9,1,1, 12.454, 10543.170, 426.325, 52908.418 25/05/19,16:16:57,15,10,1, 11.9,1,1, 12.454, 10543.161, 426.339, 52908.433 25/05/19,16:16:57,16,10,1, 11.9,1,1, 12.454, 10543.166, 426.343, 52908.515 25/05/19,16:16:57,17,10,1, 11.9,1,1, 12.454, 10543.158, 426.339, 52908.394 25/05/19,16:16:57,18,10,1, 11.9,1,1, 12.454, 10543.165, 426.328, 52908.452 25/05/19,16:16:57,19,10,1, 11.9,1,1, 12.454, 10543.149, 426.330, 52908.447 25/05/19,16:16:58,00,11,1, 12.0,1,1, 12.451, 10543.149, 426.330, 52908.447 25/05/19,16:16:58,01,11,1, 12.0,1,1, 12.451, 10543.182, 426.326, 52908.465 25/05/19,16:16:58,02,11,1, 12.0,1,1, 12.451, 10543.158, 426.335, 52908.439 25/05/19,16:16:58,03,11,1, 12.0,1,1, 12.451, 10543.191, 426.357, 52908.477 25/05/19,16:16:58,04,11,1, 12.0,1,1, 12.451, 10543.222, 426.367, 52908.488 25/05/19,16:16:58,05,11,1, 12.0,1,1, 12.451, 10543.245, 426.332, 52908.466 25/05/19,16:16:58,06,11,1, 12.0,1,1, 12.451, 10543.201, 426.367, 52908.483 25/05/19,16:16:58,07,11,1, 12.0,1,1, 12.451, 10543.235, 426.373, 52908.431 25/05/19,16:16:58,08,11,1, 12.0,1,1, 12.451, 10543.237, 426.362, 52908.423 25/05/19,16:16:58,09,11,1, 12.0,1,1, 12.451, 10543.228, 426.357, 52908.478 25/05/19,16:16:58,10,11,1, 12.0,1,1, 12.451, 10543.213, 426.391, 52908.486 25/05/19,16:16:58,11,11,1, 12.0,1,1, 12.451, 10543.256, 426.404, 52908.424 25/05/19,16:16:58,12,11,1, 12.0,1,1, 12.451, 10543.246, 426.419, 52908.545 25/05/19,16:16:58,13,11,1, 12.0,1,1, 12.451, 10543.240, 426.403, 52908.505 25/05/19,16:16:58,14,11,1, 12.0,1,1, 12.451, 10543.254, 426.392, 52908.534 25/05/19,16:16:58,15,11,1, 12.0,1,1, 12.451, 10543.249, 426.385, 52908.531 25/05/19,16:16:58,16,11,1, 12.0,1,1, 12.451, 10543.268, 426.380, 52908.430 25/05/19,16:16:58,17,11,1, 12.0,1,1, 12.451, 10543.254, 426.383, 52908.517 25/05/19,16:16:58,18,11,1, 12.0,1,1, 12.451, 10543.247, 426.374, 52908.403 25/05/19,16:16:58,19,11,1, 12.0,1,1, 12.451, 10543.254, 426.369, 52908.534 25/05/19,16:16:59,00,10,1, 11.9,1,1, 12.450, 10543.249, 426.369, 52908.534 25/05/19,16:16:59,01,10,1, 11.9,1,1, 12.450, 10543.260, 426.356, 52908.427 25/05/19,16:16:59,02,10,1, 11.9,1,1, 12.450, 10543.257, 426.359, 52908.406 25/05/19,16:16:59,03,10,1, 11.9,1,1, 12.450, 10543.247, 426.336, 52908.433 25/05/19,16:16:59,04,10,1, 11.9,1,1, 12.450, 10543.249, 426.336, 52908.407 25/05/19,16:16:59,05,10,1, 11.9,1,1, 12.450, 10543.241, 426.364, 52908.530 25/05/19,16:16:59,06,10,1, 11.9,1,1, 12.450, 10543.245, 426.360, 52908.474 25/05/19,16:16:59,07,10,1, 11.9,1,1, 12.450, 10543.236, 426.369, 52908.520 25/05/19,16:16:59,08,10,1, 11.9,1,1, 12.450, 10543.261, 426.348, 52908.424 25/05/19,16:16:59,09,10,1, 11.9,1,1, 12.450, 10543.246, 426.376, 52908.591 25/05/19,16:16:59,10,10,1, 11.9,1,1, 12.450, 10543.233, 426.347, 52908.443 25/05/19,16:16:59,11,10,1, 11.9,1,1, 12.450, 10543.246, 426.363, 52908.445 25/05/19,16:16:59,12,10,1, 11.9,1,1, 12.450, 10543.268, 426.344, 52908.396 25/05/19,16:16:59,13,10,1, 11.9,1,1, 12.450, 10543.254, 426.370, 52908.546 25/05/19,16:16:59,14,10,1, 11.9,1,1, 12.450, 10543.271, 426.378, 52908.523 25/05/19,16:16:59,15,10,1, 11.9,1,1, 12.450, 10543.248, 426.367, 52908.505 25/05/19,16:16:59,16,10,1, 11.9,1,1, 12.450, 10543.243, 426.376, 52908.492 25/05/19,16:16:59,17,10,1, 11.9,1,1, 12.450, 10543.239, 426.373, 52908.482 25/05/19,16:16:59,18,10,1, 11.9,1,1, 12.450, 10543.229, 426.360, 52908.496 25/05/19,16:16:59,19,10,1, 11.9,1,1, 12.450, 10543.229, 426.362, 52908.488 25/05/19,16:17:00,00,10,1, 11.9,1,1, 12.452, 10543.224, 426.362, 52908.488 25/05/19,16:17:00,01,10,1, 11.9,1,1, 12.452, 10543.272, 426.355, 52908.420 25/05/19,16:17:00,02,10,1, 11.9,1,1, 12.452, 10543.243, 426.317, 52908.364 25/05/19,16:17:00,03,10,1, 11.9,1,1, 12.452, 10543.215, 426.324, 52908.343 25/05/19,16:17:00,04,10,1, 11.9,1,1, 12.452, 10543.224, 426.315, 52908.365 25/05/19,16:17:00,05,10,1, 11.9,1,1, 12.452, 10543.210, 426.329, 52908.376 25/05/19,16:17:00,06,10,1, 11.9,1,1, 12.452, 10543.225, 426.306, 52908.316 25/05/19,16:17:00,07,10,1, 11.9,1,1, 12.452, 10543.204, 426.345, 52908.400 25/05/19,16:17:00,08,10,1, 11.9,1,1, 12.452, 10543.224, 426.330, 52908.376 25/05/19,16:17:00,09,10,1, 11.9,1,1, 12.452, 10543.218, 426.337, 52908.363 25/05/19,16:17:00,10,10,1, 11.9,1,1, 12.452, 10543.228, 426.357, 52908.208 25/05/19,16:17:00,11,10,1, 11.9,1,1, 12.452, 10543.236, 426.338, 52908.347 25/05/19,16:17:00,12,10,1, 11.9,1,1, 12.452, 10543.259, 426.341, 52908.305 25/05/19,16:17:00,13,10,1, 11.9,1,1, 12.452, 10543.250, 426.367, 52908.408 25/05/19,16:17:00,14,10,1, 11.9,1,1, 12.452, 10543.228, 426.373, 52908.453 25/05/19,16:17:00,15,10,1, 11.9,1,1, 12.452, 10543.235, 426.355, 52908.340 25/05/19,16:17:00,16,10,1, 11.9,1,1, 12.452, 10543.219, 426.334, 52908.361 25/05/19,16:17:00,17,10,1, 11.9,1,1, 12.452, 10543.230, 426.355, 52908.317 25/05/19,16:17:00,18,10,1, 11.9,1,1, 12.452, 10543.259, 426.338, 52908.425 25/05/19,16:17:00,19,10,1, 11.9,1,1, 12.452, 10543.229, 426.335, 52908.327 25/05/19,16:17:01,00,09,1, 11.9,1,1, 12.450, 10543.224, 426.335, 52908.327 25/05/19,16:17:01,01,09,1, 11.9,1,1, 12.450, 10543.227, 426.307, 52908.323 25/05/19,16:17:01,02,09,1, 11.9,1,1, 12.450, 10543.230, 426.312, 52908.300 25/05/19,16:17:01,03,09,1, 11.9,1,1, 12.450, 10543.245, 426.306, 52908.322 25/05/19,16:17:01,04,09,1, 11.9,1,1, 12.450, 10543.230, 426.312, 52908.315 25/05/19,16:17:01,05,09,1, 11.9,1,1, 12.450, 10543.240, 426.311, 52908.356 25/05/19,16:17:01,06,09,1, 11.9,1,1, 12.450, 10543.216, 426.325, 52908.408 25/05/19,16:17:01,07,09,1, 11.9,1,1, 12.450, 10543.218, 426.338, 52908.324 25/05/19,16:17:01,08,09,1, 11.9,1,1, 12.450, 10543.233, 426.324, 52908.195 25/05/19,16:17:01,09,09,1, 11.9,1,1, 12.450, 10543.207, 426.350, 52908.322 25/05/19,16:17:01,10,09,1, 11.9,1,1, 12.450, 10543.252, 426.358, 52908.401 25/05/19,16:17:01,11,09,1, 11.9,1,1, 12.450, 10543.247, 426.330, 52908.425 25/05/19,16:17:01,12,09,1, 11.9,1,1, 12.450, 10543.247, 426.353, 52908.406 25/05/19,16:17:01,13,09,1, 11.9,1,1, 12.450, 10543.270, 426.326, 52908.361 25/05/19,16:17:01,14,09,1, 11.9,1,1, 12.450, 10543.277, 426.332, 52908.376 25/05/19,16:17:01,15,09,1, 11.9,1,1, 12.450, 10543.226, 426.305, 52908.447 25/05/19,16:17:01,16,09,1, 11.9,1,1, 12.450, 10543.248, 426.290, 52908.449 25/05/19,16:17:01,17,09,1, 11.9,1,1, 12.450, 10543.218, 426.300, 52908.402 25/05/19,16:17:01,18,09,1, 11.9,1,1, 12.450, 10543.229, 426.310, 52908.305 25/05/19,16:17:01,19,09,1, 11.9,1,1, 12.450, 10543.200, 426.283, 52908.327 25/05/19,16:17:02,00,10,1, 11.9,1,1, 12.452, 10543.199, 426.283, 52908.327 25/05/19,16:17:02,01,10,1, 11.9,1,1, 12.452, 10543.214, 426.282, 52908.361 25/05/19,16:17:02,02,10,1, 11.9,1,1, 12.452, 10543.231, 426.285, 52908.326 25/05/19,16:17:02,03,10,1, 11.9,1,1, 12.452, 10543.215, 426.295, 52908.312 25/05/19,16:17:02,04,10,1, 11.9,1,1, 12.452, 10543.214, 426.313, 52908.397 25/05/19,16:17:02,05,10,1, 11.9,1,1, 12.452, 10543.218, 426.334, 52908.420 25/05/19,16:17:02,06,10,1, 11.9,1,1, 12.452, 10543.216, 426.321, 52908.421 25/05/19,16:17:02,07,10,1, 11.9,1,1, 12.452, 10543.238, 426.345, 52908.418 25/05/19,16:17:02,08,10,1, 11.9,1,1, 12.452, 10543.234, 426.327, 52908.437 25/05/19,16:17:02,09,10,1, 11.9,1,1, 12.452, 10543.235, 426.349, 52908.482 25/05/19,16:17:02,10,10,1, 11.9,1,1, 12.452, 10543.218, 426.312, 52908.512 25/05/19,16:17:02,11,10,1, 11.9,1,1, 12.452, 10543.248, 426.325, 52908.501 25/05/19,16:17:02,12,10,1, 11.9,1,1, 12.452, 10543.243, 426.315, 52908.592 25/05/19,16:17:02,13,10,1, 11.9,1,1, 12.452, 10543.231, 426.316, 52908.456 25/05/19,16:17:02,14,10,1, 11.9,1,1, 12.452, 10543.265, 426.310, 52908.421 25/05/19,16:17:02,15,10,1, 11.9,1,1, 12.452, 10543.259, 426.291, 52908.378 25/05/19,16:17:02,16,10,1, 11.9,1,1, 12.452, 10543.239, 426.305, 52908.375 25/05/19,16:17:02,17,10,1, 11.9,1,1, 12.452, 10543.248, 426.277, 52908.412 25/05/19,16:17:02,18,10,1, 11.9,1,1, 12.452, 10543.239, 426.304, 52908.373 25/05/19,16:17:02,19,10,1, 11.9,1,1, 12.452, 10543.235, 426.285, 52908.412 25/05/19,16:17:03,00,09,1, 12.0,1,1, 12.448, 10543.232, 426.285, 52908.412 25/05/19,16:17:03,01,09,1, 12.0,1,1, 12.448, 10543.248, 426.311, 52908.368 25/05/19,16:17:03,02,09,1, 12.0,1,1, 12.448, 10543.236, 426.309, 52908.441 25/05/19,16:17:03,03,09,1, 12.0,1,1, 12.448, 10543.234, 426.332, 52908.422 25/05/19,16:17:03,04,09,1, 12.0,1,1, 12.448, 10543.216, 426.324, 52908.463 25/05/19,16:17:03,05,09,1, 12.0,1,1, 12.448, 10543.251, 426.339, 52908.479 25/05/19,16:17:03,06,09,1, 12.0,1,1, 12.448, 10543.248, 426.309, 52908.378 25/05/19,16:17:03,07,09,1, 12.0,1,1, 12.448, 10543.234, 426.345, 52908.434 25/05/19,16:17:03,08,09,1, 12.0,1,1, 12.448, 10543.221, 426.305, 52908.478 25/05/19,16:17:03,09,09,1, 12.0,1,1, 12.448, 10543.243, 426.307, 52908.481 25/05/19,16:17:03,10,09,1, 12.0,1,1, 12.448, 10543.212, 426.297, 52908.441 25/05/19,16:17:03,11,09,1, 12.0,1,1, 12.448, 10543.244, 426.283, 52908.460 25/05/19,16:17:03,12,09,1, 12.0,1,1, 12.448, 10543.244, 426.268, 52908.418 25/05/19,16:17:03,13,09,1, 12.0,1,1, 12.448, 10543.205, 426.283, 52908.411 25/05/19,16:17:03,14,09,1, 12.0,1,1, 12.448, 10543.238, 426.255, 52908.405 25/05/19,16:17:03,15,09,1, 12.0,1,1, 12.448, 10543.252, 426.261, 52908.457 25/05/19,16:17:03,16,09,1, 12.0,1,1, 12.448, 10543.256, 426.274, 52908.417 25/05/19,16:17:03,17,09,1, 12.0,1,1, 12.448, 10543.233, 426.276, 52908.380 25/05/19,16:17:03,18,09,1, 12.0,1,1, 12.448, 10543.240, 426.294, 52908.394 25/05/19,16:17:03,19,09,1, 12.0,1,1, 12.448, 10543.249, 426.287, 52908.411 25/05/19,16:17:04,00,10,1, 11.9,1,1, 12.450, 10543.249, 426.287, 52908.411 25/05/19,16:17:04,01,10,1, 11.9,1,1, 12.450, 10543.251, 426.305, 52908.435 25/05/19,16:17:04,02,10,1, 11.9,1,1, 12.450, 10543.248, 426.305, 52908.427 25/05/19,16:17:04,03,10,1, 11.9,1,1, 12.450, 10543.262, 426.289, 52908.445 25/05/19,16:17:04,04,10,1, 11.9,1,1, 12.450, 10543.261, 426.295, 52908.412 25/05/19,16:17:04,05,10,1, 11.9,1,1, 12.450, 10543.259, 426.310, 52908.478 25/05/19,16:17:04,06,10,1, 11.9,1,1, 12.450, 10543.253, 426.305, 52908.471 25/05/19,16:17:04,07,10,1, 11.9,1,1, 12.450, 10543.250, 426.294, 52908.435 25/05/19,16:17:04,08,10,1, 11.9,1,1, 12.450, 10543.264, 426.288, 52908.468 25/05/19,16:17:04,09,10,1, 11.9,1,1, 12.450, 10543.272, 426.307, 52908.477 25/05/19,16:17:04,10,10,1, 11.9,1,1, 12.450, 10543.280, 426.272, 52908.444 25/05/19,16:17:04,11,10,1, 11.9,1,1, 12.450, 10543.281, 426.294, 52908.488 25/05/19,16:17:04,12,10,1, 11.9,1,1, 12.450, 10543.281, 426.304, 52908.427 25/05/19,16:17:04,13,10,1, 11.9,1,1, 12.450, 10543.282, 426.291, 52908.405 25/05/19,16:17:04,14,10,1, 11.9,1,1, 12.450, 10543.267, 426.280, 52908.437 25/05/19,16:17:04,15,10,1, 11.9,1,1, 12.450, 10543.269, 426.301, 52908.419 25/05/19,16:17:04,16,10,1, 11.9,1,1, 12.450, 10543.287, 426.299, 52908.389 25/05/19,16:17:04,17,10,1, 11.9,1,1, 12.450, 10543.281, 426.317, 52908.403 25/05/19,16:17:04,18,10,1, 11.9,1,1, 12.450, 10543.267, 426.298, 52908.407 25/05/19,16:17:04,19,10,1, 11.9,1,1, 12.450, 10543.263, 426.294, 52908.430 25/05/19,16:17:05,00,10,1, 12.0,1,1, 12.448, 10543.257, 426.294, 52908.430 25/05/19,16:17:05,01,10,1, 12.0,1,1, 12.448, 10543.295, 426.339, 52908.487 25/05/19,16:17:05,02,10,1, 12.0,1,1, 12.448, 10543.329, 426.317, 52908.435 25/05/19,16:17:05,03,10,1, 12.0,1,1, 12.448, 10543.270, 426.309, 52908.450 25/05/19,16:17:05,04,10,1, 12.0,1,1, 12.448, 10543.307, 426.336, 52908.482 25/05/19,16:17:05,05,10,1, 12.0,1,1, 12.448, 10543.307, 426.334, 52908.491 25/05/19,16:17:05,06,10,1, 12.0,1,1, 12.448, 10543.334, 426.348, 52908.501 25/05/19,16:17:05,07,10,1, 12.0,1,1, 12.448, 10543.320, 426.312, 52908.470 25/05/19,16:17:05,08,10,1, 12.0,1,1, 12.448, 10543.316, 426.343, 52908.479 25/05/19,16:17:05,09,10,1, 12.0,1,1, 12.448, 10543.319, 426.342, 52908.413 25/05/19,16:17:05,10,10,1, 12.0,1,1, 12.448, 10543.326, 426.298, 52908.432 25/05/19,16:17:05,11,10,1, 12.0,1,1, 12.448, 10543.327, 426.309, 52908.452 25/05/19,16:17:05,12,10,1, 12.0,1,1, 12.448, 10543.293, 426.311, 52908.418 25/05/19,16:17:05,13,10,1, 12.0,1,1, 12.448, 10543.293, 426.306, 52908.451 25/05/19,16:17:05,14,10,1, 12.0,1,1, 12.448, 10543.311, 426.276, 52908.438 25/05/19,16:17:05,15,10,1, 12.0,1,1, 12.448, 10543.332, 426.303, 52908.437 25/05/19,16:17:05,16,10,1, 12.0,1,1, 12.448, 10543.294, 426.265, 52908.402 25/05/19,16:17:05,17,10,1, 12.0,1,1, 12.448, 10543.308, 426.279, 52908.383 25/05/19,16:17:05,18,10,1, 12.0,1,1, 12.448, 10543.294, 426.292, 52908.446 25/05/19,16:17:05,19,10,1, 12.0,1,1, 12.448, 10543.301, 426.282, 52908.464 25/05/19,16:17:06,00,09,1, 11.9,1,1, 12.450, 10543.299, 426.282, 52908.464 25/05/19,16:17:06,01,09,1, 11.9,1,1, 12.450, 10543.308, 426.309, 52908.432 25/05/19,16:17:06,02,09,1, 11.9,1,1, 12.450, 10543.319, 426.300, 52908.437 25/05/19,16:17:06,03,09,1, 11.9,1,1, 12.450, 10543.311, 426.314, 52908.445 25/05/19,16:17:06,04,09,1, 11.9,1,1, 12.450, 10543.334, 426.328, 52908.420 25/05/19,16:17:06,05,09,1, 11.9,1,1, 12.450, 10543.310, 426.335, 52908.441 25/05/19,16:17:06,06,09,1, 11.9,1,1, 12.450, 10543.325, 426.329, 52908.443 25/05/19,16:17:06,07,09,1, 11.9,1,1, 12.450, 10543.330, 426.318, 52908.464 25/05/19,16:17:06,08,09,1, 11.9,1,1, 12.450, 10543.326, 426.327, 52908.464 25/05/19,16:17:06,09,09,1, 11.9,1,1, 12.450, 10543.317, 426.302, 52908.358 25/05/19,16:17:06,10,09,1, 11.9,1,1, 12.450, 10543.357, 426.327, 52908.492 25/05/19,16:17:06,11,09,1, 11.9,1,1, 12.450, 10543.347, 426.301, 52908.376 25/05/19,16:17:06,12,09,1, 11.9,1,1, 12.450, 10543.356, 426.305, 52908.449 25/05/19,16:17:06,13,09,1, 11.9,1,1, 12.450, 10543.354, 426.285, 52908.377 25/05/19,16:17:06,14,09,1, 11.9,1,1, 12.450, 10543.343, 426.280, 52908.382 25/05/19,16:17:06,15,09,1, 11.9,1,1, 12.450, 10543.344, 426.293, 52908.419 25/05/19,16:17:06,16,09,1, 11.9,1,1, 12.450, 10543.321, 426.289, 52908.414 25/05/19,16:17:06,17,09,1, 11.9,1,1, 12.450, 10543.345, 426.294, 52908.374 25/05/19,16:17:06,18,09,1, 11.9,1,1, 12.450, 10543.326, 426.288, 52908.411 25/05/19,16:17:06,19,09,1, 11.9,1,1, 12.450, 10543.327, 426.307, 52908.440 25/05/19,16:17:07,00,10,1, 11.9,1,1, 12.451, 10543.324, 426.307, 52908.440 25/05/19,16:17:07,01,10,1, 11.9,1,1, 12.451, 10543.342, 426.327, 52908.489 25/05/19,16:17:07,02,10,1, 11.9,1,1, 12.451, 10543.338, 426.329, 52908.517 25/05/19,16:17:07,03,10,1, 11.9,1,1, 12.451, 10543.348, 426.309, 52908.462 25/05/19,16:17:07,04,10,1, 11.9,1,1, 12.451, 10543.348, 426.301, 52908.419 25/05/19,16:17:07,05,10,1, 11.9,1,1, 12.451, 10543.337, 426.265, 52908.382 25/05/19,16:17:07,06,10,1, 11.9,1,1, 12.451, 10543.319, 426.255, 52908.462 25/05/19,16:17:07,07,10,1, 11.9,1,1, 12.451, 10543.343, 426.275, 52908.437 25/05/19,16:17:07,08,10,1, 11.9,1,1, 12.451, 10543.316, 426.258, 52908.416 25/05/19,16:17:07,09,10,1, 11.9,1,1, 12.451, 10543.341, 426.223, 52908.435 25/05/19,16:17:07,10,10,1, 11.9,1,1, 12.451, 10543.343, 426.229, 52908.426 25/05/19,16:17:07,11,10,1, 11.9,1,1, 12.451, 10543.330, 426.223, 52908.449 25/05/19,16:17:07,12,10,1, 11.9,1,1, 12.451, 10543.355, 426.240, 52908.454 25/05/19,16:17:07,13,10,1, 11.9,1,1, 12.451, 10543.328, 426.214, 52908.401 25/05/19,16:17:07,14,10,1, 11.9,1,1, 12.451, 10543.349, 426.239, 52908.339 25/05/19,16:17:07,15,10,1, 11.9,1,1, 12.451, 10543.351, 426.252, 52908.483 25/05/19,16:17:07,16,10,1, 11.9,1,1, 12.451, 10543.362, 426.258, 52908.418 25/05/19,16:17:07,17,10,1, 11.9,1,1, 12.451, 10543.347, 426.263, 52908.445 25/05/19,16:17:07,18,10,1, 11.9,1,1, 12.451, 10543.346, 426.267, 52908.470 25/05/19,16:17:07,19,10,1, 11.9,1,1, 12.451, 10543.337, 426.281, 52908.442 25/05/19,16:17:08,00,10,1, 12.0,1,1, 12.447, 10543.332, 426.281, 52908.442 25/05/19,16:17:08,01,10,1, 12.0,1,1, 12.447, 10543.375, 426.304, 52908.479 25/05/19,16:17:08,02,10,1, 12.0,1,1, 12.447, 10543.368, 426.286, 52908.454 25/05/19,16:17:08,03,10,1, 12.0,1,1, 12.447, 10543.384, 426.307, 52908.508 25/05/19,16:17:08,04,10,1, 12.0,1,1, 12.447, 10543.371, 426.308, 52908.475 25/05/19,16:17:08,05,10,1, 12.0,1,1, 12.447, 10543.358, 426.293, 52908.470 25/05/19,16:17:08,06,10,1, 12.0,1,1, 12.447, 10543.344, 426.268, 52908.477 25/05/19,16:17:08,07,10,1, 12.0,1,1, 12.447, 10543.370, 426.271, 52908.460 25/05/19,16:17:08,08,10,1, 12.0,1,1, 12.447, 10543.363, 426.239, 52908.459 25/05/19,16:17:08,09,10,1, 12.0,1,1, 12.447, 10543.334, 426.271, 52908.419 25/05/19,16:17:08,10,10,1, 12.0,1,1, 12.447, 10543.354, 426.244, 52908.470 25/05/19,16:17:08,11,10,1, 12.0,1,1, 12.447, 10543.347, 426.239, 52908.479 25/05/19,16:17:08,12,10,1, 12.0,1,1, 12.447, 10543.357, 426.231, 52908.469 25/05/19,16:17:08,13,10,1, 12.0,1,1, 12.447, 10543.377, 426.207, 52908.432 25/05/19,16:17:08,14,10,1, 12.0,1,1, 12.447, 10543.356, 426.237, 52908.446 25/05/19,16:17:08,15,10,1, 12.0,1,1, 12.447, 10543.346, 426.234, 52908.461 25/05/19,16:17:08,16,10,1, 12.0,1,1, 12.447, 10543.380, 426.252, 52908.465 25/05/19,16:17:08,17,10,1, 12.0,1,1, 12.447, 10543.380, 426.243, 52908.460 25/05/19,16:17:08,18,10,1, 12.0,1,1, 12.447, 10543.367, 426.250, 52908.488 25/05/19,16:17:08,19,10,1, 12.0,1,1, 12.447, 10543.369, 426.245, 52908.468 25/05/19,16:17:09,00,10,1, 11.9,1,1, 12.450, 10543.365, 426.245, 52908.468 25/05/19,16:17:09,01,10,1, 11.9,1,1, 12.450, 10543.375, 426.297, 52908.497 25/05/19,16:17:09,02,10,1, 11.9,1,1, 12.450, 10543.376, 426.314, 52908.470 25/05/19,16:17:09,03,10,1, 11.9,1,1, 12.450, 10543.370, 426.309, 52908.486 25/05/19,16:17:09,04,10,1, 11.9,1,1, 12.450, 10543.352, 426.304, 52908.479 25/05/19,16:17:09,05,10,1, 11.9,1,1, 12.450, 10543.382, 426.322, 52908.482 25/05/19,16:17:09,06,10,1, 11.9,1,1, 12.450, 10543.375, 426.313, 52908.507 25/05/19,16:17:09,07,10,1, 11.9,1,1, 12.450, 10543.397, 426.280, 52908.468 25/05/19,16:17:09,08,10,1, 11.9,1,1, 12.450, 10543.379, 426.249, 52908.454 25/05/19,16:17:09,09,10,1, 11.9,1,1, 12.450, 10543.373, 426.286, 52908.495 25/05/19,16:17:09,10,10,1, 11.9,1,1, 12.450, 10543.380, 426.273, 52908.448 25/05/19,16:17:09,11,10,1, 11.9,1,1, 12.450, 10543.365, 426.266, 52908.421 25/05/19,16:17:09,12,10,1, 11.9,1,1, 12.450, 10543.385, 426.268, 52908.470 25/05/19,16:17:09,13,10,1, 11.9,1,1, 12.450, 10543.389, 426.278, 52908.448 25/05/19,16:17:09,14,10,1, 11.9,1,1, 12.450, 10543.392, 426.278, 52908.432 25/05/19,16:17:09,15,10,1, 11.9,1,1, 12.450, 10543.374, 426.300, 52908.450 25/05/19,16:17:09,16,10,1, 11.9,1,1, 12.450, 10543.369, 426.293, 52908.415 25/05/19,16:17:09,17,10,1, 11.9,1,1, 12.450, 10543.367, 426.295, 52908.478 25/05/19,16:17:09,18,10,1, 11.9,1,1, 12.450, 10543.393, 426.298, 52908.445 25/05/19,16:17:09,19,10,1, 11.9,1,1, 12.450, 10543.376, 426.307, 52908.479 25/05/19,16:17:10,00,10,1, 11.9,1,1, 12.449, 10543.374, 426.307, 52908.479 25/05/19,16:17:10,01,10,1, 11.9,1,1, 12.449, 10543.398, 426.323, 52908.495 25/05/19,16:17:10,02,10,1, 11.9,1,1, 12.449, 10543.405, 426.314, 52908.528 25/05/19,16:17:10,03,10,1, 11.9,1,1, 12.449, 10543.393, 426.300, 52908.474 25/05/19,16:17:10,04,10,1, 11.9,1,1, 12.449, 10543.417, 426.299, 52908.511 25/05/19,16:17:10,05,10,1, 11.9,1,1, 12.449, 10543.418, 426.303, 52908.516 25/05/19,16:17:10,06,10,1, 11.9,1,1, 12.449, 10543.410, 426.281, 52908.520 25/05/19,16:17:10,07,10,1, 11.9,1,1, 12.449, 10543.420, 426.270, 52908.512 25/05/19,16:17:10,08,10,1, 11.9,1,1, 12.449, 10543.410, 426.270, 52908.493 25/05/19,16:17:10,09,10,1, 11.9,1,1, 12.449, 10543.421, 426.280, 52908.499 25/05/19,16:17:10,10,10,1, 11.9,1,1, 12.449, 10543.395, 426.246, 52908.451 25/05/19,16:17:10,11,10,1, 11.9,1,1, 12.449, 10543.405, 426.291, 52908.491 25/05/19,16:17:10,12,10,1, 11.9,1,1, 12.449, 10543.418, 426.265, 52908.591 25/05/19,16:17:10,13,10,1, 11.9,1,1, 12.449, 10543.341, 426.257, 52908.450 25/05/19,16:17:10,14,10,1, 11.9,1,1, 12.449, 10543.365, 426.258, 52908.508 25/05/19,16:17:10,15,10,1, 11.9,1,1, 12.449, 10543.388, 426.272, 52908.532 25/05/19,16:17:10,16,10,1, 11.9,1,1, 12.449, 10543.385, 426.265, 52908.482 25/05/19,16:17:10,17,10,1, 11.9,1,1, 12.449, 10543.410, 426.265, 52908.452 25/05/19,16:17:10,18,10,1, 11.9,1,1, 12.449, 10543.383, 426.264, 52908.503 25/05/19,16:17:10,19,10,1, 11.9,1,1, 12.449, 10543.372, 426.290, 52908.486 25/05/19,16:17:11,00,11,1, 11.9,1,1, 12.449, 10543.365, 426.290, 52908.486 25/05/19,16:17:11,01,11,1, 11.9,1,1, 12.449, 10543.382, 426.288, 52908.501 25/05/19,16:17:11,02,11,1, 11.9,1,1, 12.449, 10543.409, 426.268, 52908.500 25/05/19,16:17:11,03,11,1, 11.9,1,1, 12.449, 10543.383, 426.293, 52908.486 25/05/19,16:17:11,04,11,1, 11.9,1,1, 12.449, 10543.380, 426.305, 52908.515 25/05/19,16:17:11,05,11,1, 11.9,1,1, 12.449, 10543.412, 426.284, 52908.532 25/05/19,16:17:11,06,11,1, 11.9,1,1, 12.449, 10543.408, 426.299, 52908.504 25/05/19,16:17:11,07,11,1, 11.9,1,1, 12.449, 10543.397, 426.242, 52908.507 25/05/19,16:17:11,08,11,1, 11.9,1,1, 12.449, 10543.406, 426.282, 52908.537 25/05/19,16:17:11,09,11,1, 11.9,1,1, 12.449, 10543.421, 426.276, 52908.508 25/05/19,16:17:11,10,11,1, 11.9,1,1, 12.449, 10543.421, 426.267, 52908.490 25/05/19,16:17:11,11,11,1, 11.9,1,1, 12.449, 10543.414, 426.279, 52908.491 25/05/19,16:17:11,12,11,1, 11.9,1,1, 12.449, 10543.419, 426.283, 52908.534 25/05/19,16:17:11,13,11,1, 11.9,1,1, 12.449, 10543.403, 426.266, 52908.546 25/05/19,16:17:11,14,11,1, 11.9,1,1, 12.449, 10543.418, 426.265, 52908.481 25/05/19,16:17:11,15,11,1, 11.9,1,1, 12.449, 10543.421, 426.299, 52908.536 25/05/19,16:17:11,16,11,1, 11.9,1,1, 12.449, 10543.434, 426.289, 52908.520 25/05/19,16:17:11,17,11,1, 11.9,1,1, 12.449, 10543.430, 426.301, 52908.519 25/05/19,16:17:11,18,11,1, 11.9,1,1, 12.449, 10543.419, 426.288, 52908.524 25/05/19,16:17:11,19,11,1, 11.9,1,1, 12.449, 10543.408, 426.309, 52908.518 25/05/19,16:17:12,00,09,1, 12.0,1,1, 12.449, 10543.407, 426.309, 52908.518 25/05/19,16:17:12,01,09,1, 12.0,1,1, 12.449, 10543.424, 426.314, 52908.551 25/05/19,16:17:12,02,09,1, 12.0,1,1, 12.449, 10543.432, 426.323, 52908.543 25/05/19,16:17:12,03,09,1, 12.0,1,1, 12.449, 10543.445, 426.304, 52908.551 25/05/19,16:17:12,04,09,1, 12.0,1,1, 12.449, 10543.432, 426.323, 52908.505 25/05/19,16:17:12,05,09,1, 12.0,1,1, 12.449, 10543.416, 426.320, 52908.569 25/05/19,16:17:12,06,09,1, 12.0,1,1, 12.449, 10543.437, 426.320, 52908.548 25/05/19,16:17:12,07,09,1, 12.0,1,1, 12.449, 10543.426, 426.290, 52908.539 25/05/19,16:17:12,08,09,1, 12.0,1,1, 12.449, 10543.412, 426.281, 52908.553 25/05/19,16:17:12,09,09,1, 12.0,1,1, 12.449, 10543.437, 426.268, 52908.500 25/05/19,16:17:12,10,09,1, 12.0,1,1, 12.449, 10543.426, 426.288, 52908.522 25/05/19,16:17:12,11,09,1, 12.0,1,1, 12.449, 10543.398, 426.274, 52908.511 25/05/19,16:17:12,12,09,1, 12.0,1,1, 12.449, 10543.442, 426.258, 52908.470 25/05/19,16:17:12,13,09,1, 12.0,1,1, 12.449, 10543.437, 426.268, 52908.440 25/05/19,16:17:12,14,09,1, 12.0,1,1, 12.449, 10543.445, 426.267, 52908.467 25/05/19,16:17:12,15,09,1, 12.0,1,1, 12.449, 10543.426, 426.271, 52908.523 25/05/19,16:17:12,16,09,1, 12.0,1,1, 12.449, 10543.466, 426.276, 52908.511 25/05/19,16:17:12,17,09,1, 12.0,1,1, 12.449, 10543.443, 426.306, 52908.521 25/05/19,16:17:12,18,09,1, 12.0,1,1, 12.449, 10543.450, 426.296, 52908.500 25/05/19,16:17:12,19,09,1, 12.0,1,1, 12.449, 10543.436, 426.330, 52908.523 25/05/19,16:17:13,00,09,1, 11.9,1,1, 12.451, 10543.432, 426.330, 52908.523 25/05/19,16:17:13,01,09,1, 11.9,1,1, 12.451, 10543.447, 426.317, 52908.616 25/05/19,16:17:13,02,09,1, 11.9,1,1, 12.451, 10543.461, 426.316, 52908.507 25/05/19,16:17:13,03,09,1, 11.9,1,1, 12.451, 10543.451, 426.320, 52908.518 25/05/19,16:17:13,04,09,1, 11.9,1,1, 12.451, 10543.433, 426.320, 52908.566 25/05/19,16:17:13,05,09,1, 11.9,1,1, 12.451, 10543.449, 426.285, 52908.503 25/05/19,16:17:13,06,09,1, 11.9,1,1, 12.451, 10543.441, 426.293, 52908.477 25/05/19,16:17:13,07,09,1, 11.9,1,1, 12.451, 10543.441, 426.291, 52908.561 25/05/19,16:17:13,08,09,1, 11.9,1,1, 12.451, 10543.432, 426.287, 52908.539 25/05/19,16:17:13,09,09,1, 11.9,1,1, 12.451, 10543.439, 426.281, 52908.545 25/05/19,16:17:13,10,09,1, 11.9,1,1, 12.451, 10543.425, 426.266, 52908.532 25/05/19,16:17:13,11,09,1, 11.9,1,1, 12.451, 10543.431, 426.268, 52908.513 25/05/19,16:17:13,12,09,1, 11.9,1,1, 12.451, 10543.453, 426.290, 52908.563 25/05/19,16:17:13,13,09,1, 11.9,1,1, 12.451, 10543.437, 426.268, 52908.544 25/05/19,16:17:13,14,09,1, 11.9,1,1, 12.451, 10543.460, 426.263, 52908.540 25/05/19,16:17:13,15,09,1, 11.9,1,1, 12.451, 10543.443, 426.280, 52908.593 25/05/19,16:17:13,16,09,1, 11.9,1,1, 12.451, 10543.460, 426.314, 52908.573 25/05/19,16:17:13,17,09,1, 11.9,1,1, 12.451, 10543.454, 426.324, 52908.561 25/05/19,16:17:13,18,09,1, 11.9,1,1, 12.451, 10543.453, 426.320, 52908.550 25/05/19,16:17:13,19,09,1, 11.9,1,1, 12.451, 10543.467, 426.327, 52908.519 25/05/19,16:17:14,00,11,1, 12.0,1,1, 12.448, 10543.466, 426.327, 52908.519 25/05/19,16:17:14,01,11,1, 12.0,1,1, 12.448, 10543.480, 426.329, 52908.623 25/05/19,16:17:14,02,11,1, 12.0,1,1, 12.448, 10543.448, 426.312, 52908.543 25/05/19,16:17:14,03,11,1, 12.0,1,1, 12.448, 10543.458, 426.347, 52908.561 25/05/19,16:17:14,04,11,1, 12.0,1,1, 12.448, 10543.451, 426.304, 52908.551 25/05/19,16:17:14,05,11,1, 12.0,1,1, 12.448, 10543.428, 426.292, 52908.565 25/05/19,16:17:14,06,11,1, 12.0,1,1, 12.448, 10543.438, 426.277, 52908.558 25/05/19,16:17:14,07,11,1, 12.0,1,1, 12.448, 10543.449, 426.269, 52908.539 25/05/19,16:17:14,08,11,1, 12.0,1,1, 12.448, 10543.439, 426.258, 52908.524 25/05/19,16:17:14,09,11,1, 12.0,1,1, 12.448, 10543.426, 426.262, 52908.596 25/05/19,16:17:14,10,11,1, 12.0,1,1, 12.448, 10543.445, 426.253, 52908.534 25/05/19,16:17:14,11,11,1, 12.0,1,1, 12.448, 10543.445, 426.241, 52908.533 25/05/19,16:17:14,12,11,1, 12.0,1,1, 12.448, 10543.443, 426.282, 52908.587 25/05/19,16:17:14,13,11,1, 12.0,1,1, 12.448, 10543.456, 426.268, 52908.538 25/05/19,16:17:14,14,11,1, 12.0,1,1, 12.448, 10543.444, 426.289, 52908.550 25/05/19,16:17:14,15,11,1, 12.0,1,1, 12.448, 10543.455, 426.289, 52908.598 25/05/19,16:17:14,16,11,1, 12.0,1,1, 12.448, 10543.482, 426.307, 52908.616 25/05/19,16:17:14,17,11,1, 12.0,1,1, 12.448, 10543.478, 426.304, 52908.594 25/05/19,16:17:14,18,11,1, 12.0,1,1, 12.448, 10543.461, 426.311, 52908.583 25/05/19,16:17:14,19,11,1, 12.0,1,1, 12.448, 10543.477, 426.318, 52908.613 25/05/19,16:17:15,00,10,1, 12.0,1,1, 12.451, 10543.474, 426.318, 52908.613 25/05/19,16:17:15,01,10,1, 12.0,1,1, 12.451, 10543.477, 426.309, 52908.604 25/05/19,16:17:15,02,10,1, 12.0,1,1, 12.451, 10543.476, 426.328, 52908.591 25/05/19,16:17:15,03,10,1, 12.0,1,1, 12.451, 10543.501, 426.332, 52908.632 25/05/19,16:17:15,04,10,1, 12.0,1,1, 12.451, 10543.505, 426.316, 52908.593 25/05/19,16:17:15,05,10,1, 12.0,1,1, 12.451, 10543.479, 426.304, 52908.627 25/05/19,16:17:15,06,10,1, 12.0,1,1, 12.451, 10543.485, 426.291, 52908.588 25/05/19,16:17:15,07,10,1, 12.0,1,1, 12.451, 10543.504, 426.300, 52908.559 25/05/19,16:17:15,08,10,1, 12.0,1,1, 12.451, 10543.479, 426.273, 52908.571 25/05/19,16:17:15,09,10,1, 12.0,1,1, 12.451, 10543.466, 426.291, 52908.564 25/05/19,16:17:15,10,10,1, 12.0,1,1, 12.451, 10543.495, 426.275, 52908.566 25/05/19,16:17:15,11,10,1, 12.0,1,1, 12.451, 10543.467, 426.301, 52908.619 25/05/19,16:17:15,12,10,1, 12.0,1,1, 12.451, 10543.493, 426.252, 52908.538 25/05/19,16:17:15,13,10,1, 12.0,1,1, 12.451, 10543.467, 426.302, 52908.548 25/05/19,16:17:15,14,10,1, 12.0,1,1, 12.451, 10543.452, 426.292, 52908.638 25/05/19,16:17:15,15,10,1, 12.0,1,1, 12.451, 10543.463, 426.290, 52908.579 25/05/19,16:17:15,16,10,1, 12.0,1,1, 12.451, 10543.479, 426.293, 52908.557 25/05/19,16:17:15,17,10,1, 12.0,1,1, 12.451, 10543.455, 426.295, 52908.625 25/05/19,16:17:15,18,10,1, 12.0,1,1, 12.451, 10543.471, 426.328, 52908.584 25/05/19,16:17:15,19,10,1, 12.0,1,1, 12.451, 10543.465, 426.290, 52908.630 25/05/19,16:17:16,00,11,1, 11.9,1,1, 12.444, 10543.457, 426.290, 52908.630 25/05/19,16:17:16,01,11,1, 11.9,1,1, 12.444, 10543.457, 426.332, 52908.656 25/05/19,16:17:16,02,11,1, 11.9,1,1, 12.444, 10543.458, 426.348, 52908.589 25/05/19,16:17:16,03,11,1, 11.9,1,1, 12.444, 10543.467, 426.348, 52908.601 25/05/19,16:17:16,04,11,1, 11.9,1,1, 12.444, 10543.484, 426.326, 52908.607 25/05/19,16:17:16,05,11,1, 11.9,1,1, 12.444, 10543.461, 426.355, 52908.666 25/05/19,16:17:16,06,11,1, 11.9,1,1, 12.444, 10543.487, 426.353, 52908.602 25/05/19,16:17:16,07,11,1, 11.9,1,1, 12.444, 10543.478, 426.320, 52908.592 25/05/19,16:17:16,08,11,1, 11.9,1,1, 12.444, 10543.457, 426.327, 52908.575 25/05/19,16:17:16,09,11,1, 11.9,1,1, 12.444, 10543.469, 426.326, 52908.574 25/05/19,16:17:16,10,11,1, 11.9,1,1, 12.444, 10543.466, 426.310, 52908.551 25/05/19,16:17:16,11,11,1, 11.9,1,1, 12.444, 10543.437, 426.319, 52908.576 25/05/19,16:17:16,12,11,1, 11.9,1,1, 12.444, 10543.475, 426.314, 52908.610 25/05/19,16:17:16,13,11,1, 11.9,1,1, 12.444, 10543.490, 426.337, 52908.642 25/05/19,16:17:16,14,11,1, 11.9,1,1, 12.444, 10543.445, 426.300, 52908.620 25/05/19,16:17:16,15,11,1, 11.9,1,1, 12.444, 10543.469, 426.330, 52908.608 25/05/19,16:17:16,16,11,1, 11.9,1,1, 12.444, 10543.457, 426.312, 52908.601 25/05/19,16:17:16,17,11,1, 11.9,1,1, 12.444, 10543.429, 426.315, 52908.579 25/05/19,16:17:16,18,11,1, 11.9,1,1, 12.444, 10543.433, 426.320, 52908.578 25/05/19,16:17:16,19,11,1, 11.9,1,1, 12.444, 10543.463, 426.329, 52908.666 25/05/19,16:17:17,00,10,1, 11.9,1,1, 12.449, 10543.457, 426.329, 52908.666 25/05/19,16:17:17,01,10,1, 11.9,1,1, 12.449, 10543.462, 426.332, 52908.641 25/05/19,16:17:17,02,10,1, 11.9,1,1, 12.449, 10543.440, 426.337, 52908.569 25/05/19,16:17:17,03,10,1, 11.9,1,1, 12.449, 10543.461, 426.365, 52908.631 25/05/19,16:17:17,04,10,1, 11.9,1,1, 12.449, 10543.459, 426.329, 52908.572 25/05/19,16:17:17,05,10,1, 11.9,1,1, 12.449, 10543.478, 426.350, 52908.605 25/05/19,16:17:17,06,10,1, 11.9,1,1, 12.449, 10543.479, 426.364, 52908.684 25/05/19,16:17:17,07,10,1, 11.9,1,1, 12.449, 10543.460, 426.348, 52908.670 25/05/19,16:17:17,08,10,1, 11.9,1,1, 12.449, 10543.522, 426.345, 52908.613 25/05/19,16:17:17,09,10,1, 11.9,1,1, 12.449, 10543.487, 426.353, 52908.660 25/05/19,16:17:17,10,10,1, 11.9,1,1, 12.449, 10543.522, 426.346, 52908.582 25/05/19,16:17:17,11,10,1, 11.9,1,1, 12.449, 10543.501, 426.329, 52908.623 25/05/19,16:17:17,12,10,1, 11.9,1,1, 12.449, 10543.465, 426.366, 52908.651 25/05/19,16:17:17,13,10,1, 11.9,1,1, 12.449, 10543.493, 426.354, 52908.589 25/05/19,16:17:17,14,10,1, 11.9,1,1, 12.449, 10543.510, 426.357, 52908.574 25/05/19,16:17:17,15,10,1, 11.9,1,1, 12.449, 10543.505, 426.376, 52908.603 25/05/19,16:17:17,16,10,1, 11.9,1,1, 12.449, 10543.486, 426.356, 52908.569 25/05/19,16:17:17,17,10,1, 11.9,1,1, 12.449, 10543.488, 426.357, 52908.600 25/05/19,16:17:17,18,10,1, 11.9,1,1, 12.449, 10543.498, 426.387, 52908.672 25/05/19,16:17:17,19,10,1, 11.9,1,1, 12.449, 10543.472, 426.383, 52908.580 25/05/19,16:17:18,00,12,1, 11.9,1,1, 12.446, 10543.466, 426.383, 52908.580 25/05/19,16:17:18,01,12,1, 11.9,1,1, 12.446, 10543.478, 426.388, 52908.661 25/05/19,16:17:18,02,12,1, 11.9,1,1, 12.446, 10543.493, 426.379, 52908.609 25/05/19,16:17:18,03,12,1, 11.9,1,1, 12.446, 10543.481, 426.391, 52908.628 25/05/19,16:17:18,04,12,1, 11.9,1,1, 12.446, 10543.486, 426.381, 52908.630 25/05/19,16:17:18,05,12,1, 11.9,1,1, 12.446, 10543.486, 426.389, 52908.662 25/05/19,16:17:18,06,12,1, 11.9,1,1, 12.446, 10543.489, 426.361, 52908.591 25/05/19,16:17:18,07,12,1, 11.9,1,1, 12.446, 10543.489, 426.355, 52908.683 25/05/19,16:17:18,08,12,1, 11.9,1,1, 12.446, 10543.476, 426.361, 52908.658 25/05/19,16:17:18,09,12,1, 11.9,1,1, 12.446, 10543.468, 426.358, 52908.629 25/05/19,16:17:18,10,12,1, 11.9,1,1, 12.446, 10543.498, 426.355, 52908.635 25/05/19,16:17:18,11,12,1, 11.9,1,1, 12.446, 10543.489, 426.359, 52908.677 25/05/19,16:17:18,12,12,1, 11.9,1,1, 12.446, 10543.487, 426.378, 52908.699 25/05/19,16:17:18,13,12,1, 11.9,1,1, 12.446, 10543.519, 426.365, 52908.633 25/05/19,16:17:18,14,12,1, 11.9,1,1, 12.446, 10543.498, 426.352, 52908.678 25/05/19,16:17:18,15,12,1, 11.9,1,1, 12.446, 10543.498, 426.359, 52908.710 25/05/19,16:17:18,16,12,1, 11.9,1,1, 12.446, 10543.528, 426.366, 52908.658 25/05/19,16:17:18,17,12,1, 11.9,1,1, 12.446, 10543.509, 426.382, 52908.609 25/05/19,16:17:18,18,12,1, 11.9,1,1, 12.446, 10543.491, 426.408, 52908.626 25/05/19,16:17:18,19,12,1, 11.9,1,1, 12.446, 10543.506, 426.394, 52908.606 25/05/19,16:17:19,00,12,1, 11.9,1,1, 12.446, 10543.499, 426.394, 52908.606 25/05/19,16:17:19,01,12,1, 11.9,1,1, 12.446, 10543.537, 426.427, 52908.638 25/05/19,16:17:19,02,12,1, 11.9,1,1, 12.446, 10543.517, 426.448, 52908.713 25/05/19,16:17:19,03,12,1, 11.9,1,1, 12.446, 10543.511, 426.434, 52908.737 25/05/19,16:17:19,04,12,1, 11.9,1,1, 12.446, 10543.526, 426.434, 52908.700 25/05/19,16:17:19,05,12,1, 11.9,1,1, 12.446, 10543.523, 426.446, 52908.689 25/05/19,16:17:19,06,12,1, 11.9,1,1, 12.446, 10543.544, 426.447, 52908.657 25/05/19,16:17:19,07,12,1, 11.9,1,1, 12.446, 10543.548, 426.453, 52908.688 25/05/19,16:17:19,08,12,1, 11.9,1,1, 12.446, 10543.526, 426.436, 52908.688 25/05/19,16:17:19,09,12,1, 11.9,1,1, 12.446, 10543.556, 426.432, 52908.705 25/05/19,16:17:19,10,12,1, 11.9,1,1, 12.446, 10543.505, 426.435, 52908.590 25/05/19,16:17:19,11,12,1, 11.9,1,1, 12.446, 10543.565, 426.423, 52908.605 25/05/19,16:17:19,12,12,1, 11.9,1,1, 12.446, 10543.474, 426.415, 52908.705 25/05/19,16:17:19,13,12,1, 11.9,1,1, 12.446, 10543.489, 426.434, 52908.827 25/05/19,16:17:19,14,12,1, 11.9,1,1, 12.446, 10543.533, 426.382, 52908.648 25/05/19,16:17:19,15,12,1, 11.9,1,1, 12.446, 10543.523, 426.361, 52908.595 25/05/19,16:17:19,16,12,1, 11.9,1,1, 12.446, 10543.517, 426.399, 52908.643 25/05/19,16:17:19,17,12,1, 11.9,1,1, 12.446, 10543.542, 426.393, 52908.604 25/05/19,16:17:19,18,12,1, 11.9,1,1, 12.446, 10543.505, 426.385, 52908.661 25/05/19,16:17:19,19,12,1, 11.9,1,1, 12.446, 10543.520, 426.402, 52908.679 25/05/19,16:17:20,00,10,1, 11.9,1,1, 12.447, 10543.516, 426.402, 52908.679 25/05/19,16:17:20,01,10,1, 11.9,1,1, 12.447, 10543.560, 426.402, 52908.610 25/05/19,16:17:20,02,10,1, 11.9,1,1, 12.447, 10543.535, 426.417, 52908.631 25/05/19,16:17:20,03,10,1, 11.9,1,1, 12.447, 10543.544, 426.427, 52908.667 25/05/19,16:17:20,04,10,1, 11.9,1,1, 12.447, 10543.510, 426.425, 52908.681 25/05/19,16:17:20,05,10,1, 11.9,1,1, 12.447, 10543.543, 426.459, 52908.673 25/05/19,16:17:20,06,10,1, 11.9,1,1, 12.447, 10543.526, 426.438, 52908.653 25/05/19,16:17:20,07,10,1, 11.9,1,1, 12.447, 10543.519, 426.470, 52908.699 25/05/19,16:17:20,08,10,1, 11.9,1,1, 12.447, 10543.515, 426.506, 52908.697 25/05/19,16:17:20,09,10,1, 11.9,1,1, 12.447, 10543.525, 426.488, 52908.685 25/05/19,16:17:20,10,10,1, 11.9,1,1, 12.447, 10543.533, 426.497, 52908.649 25/05/19,16:17:20,11,10,1, 11.9,1,1, 12.447, 10543.520, 426.466, 52908.671 25/05/19,16:17:20,12,10,1, 11.9,1,1, 12.447, 10543.538, 426.484, 52908.697 25/05/19,16:17:20,13,10,1, 11.9,1,1, 12.447, 10543.510, 426.465, 52908.776 25/05/19,16:17:20,14,10,1, 11.9,1,1, 12.447, 10543.519, 426.456, 52908.767 25/05/19,16:17:20,15,10,1, 11.9,1,1, 12.447, 10543.501, 426.442, 52908.669 25/05/19,16:17:20,16,10,1, 11.9,1,1, 12.447, 10543.492, 426.441, 52908.672 25/05/19,16:17:20,17,10,1, 11.9,1,1, 12.447, 10543.513, 426.423, 52908.702 25/05/19,16:17:20,18,10,1, 11.9,1,1, 12.447, 10543.508, 426.397, 52908.667 25/05/19,16:17:20,19,10,1, 11.9,1,1, 12.447, 10543.519, 426.409, 52908.662 25/05/19,16:17:21,00,11,1, 11.9,1,1, 12.445, 10543.516, 426.409, 52908.662 25/05/19,16:17:21,01,11,1, 11.9,1,1, 12.445, 10543.492, 426.405, 52908.662 25/05/19,16:17:21,02,11,1, 11.9,1,1, 12.445, 10543.502, 426.382, 52908.652 25/05/19,16:17:21,03,11,1, 11.9,1,1, 12.445, 10543.483, 426.396, 52908.648 25/05/19,16:17:21,04,11,1, 11.9,1,1, 12.445, 10543.480, 426.421, 52908.624 25/05/19,16:17:21,05,11,1, 11.9,1,1, 12.445, 10543.510, 426.410, 52908.607 25/05/19,16:17:21,06,11,1, 11.9,1,1, 12.445, 10543.476, 426.402, 52908.719 25/05/19,16:17:21,07,11,1, 11.9,1,1, 12.445, 10543.510, 426.422, 52908.718 25/05/19,16:17:21,08,11,1, 11.9,1,1, 12.445, 10543.482, 426.380, 52908.629 25/05/19,16:17:21,09,11,1, 11.9,1,1, 12.445, 10543.474, 426.416, 52908.661 25/05/19,16:17:21,10,11,1, 11.9,1,1, 12.445, 10543.505, 426.428, 52908.747 25/05/19,16:17:21,11,11,1, 11.9,1,1, 12.445, 10543.489, 426.426, 52908.736 25/05/19,16:17:21,12,11,1, 11.9,1,1, 12.445, 10543.523, 426.455, 52908.689 25/05/19,16:17:21,13,11,1, 11.9,1,1, 12.445, 10543.520, 426.417, 52908.742 25/05/19,16:17:21,14,11,1, 11.9,1,1, 12.445, 10543.544, 426.449, 52908.745 25/05/19,16:17:21,15,11,1, 11.9,1,1, 12.445, 10543.500, 426.424, 52908.748 25/05/19,16:17:21,16,11,1, 11.9,1,1, 12.445, 10543.530, 426.436, 52908.687 25/05/19,16:17:21,17,11,1, 11.9,1,1, 12.445, 10543.511, 426.428, 52908.644 25/05/19,16:17:21,18,11,1, 11.9,1,1, 12.445, 10543.523, 426.432, 52908.737 25/05/19,16:17:21,19,11,1, 11.9,1,1, 12.445, 10543.521, 426.426, 52908.768 25/05/19,16:17:22,00,10,1, 12.0,1,1, 12.450, 10543.516, 426.426, 52908.768 25/05/19,16:17:22,01,10,1, 12.0,1,1, 12.450, 10543.527, 426.407, 52908.660 25/05/19,16:17:22,02,10,1, 12.0,1,1, 12.450, 10543.512, 426.412, 52908.679 25/05/19,16:17:22,03,10,1, 12.0,1,1, 12.450, 10543.486, 426.366, 52908.675 25/05/19,16:17:22,04,10,1, 12.0,1,1, 12.450, 10543.509, 426.340, 52908.678 25/05/19,16:17:22,05,10,1, 12.0,1,1, 12.450, 10543.469, 426.356, 52908.646 25/05/19,16:17:22,06,10,1, 12.0,1,1, 12.450, 10543.461, 426.357, 52908.732 25/05/19,16:17:22,07,10,1, 12.0,1,1, 12.450, 10543.459, 426.360, 52908.630 25/05/19,16:17:22,08,10,1, 12.0,1,1, 12.450, 10543.471, 426.348, 52908.709 25/05/19,16:17:22,09,10,1, 12.0,1,1, 12.450, 10543.450, 426.370, 52908.707 25/05/19,16:17:22,10,10,1, 12.0,1,1, 12.450, 10543.434, 426.361, 52908.667 25/05/19,16:17:22,11,10,1, 12.0,1,1, 12.450, 10543.447, 426.372, 52908.655 25/05/19,16:17:22,12,10,1, 12.0,1,1, 12.450, 10543.473, 426.366, 52908.682 25/05/19,16:17:22,13,10,1, 12.0,1,1, 12.450, 10543.469, 426.397, 52908.721 25/05/19,16:17:22,14,10,1, 12.0,1,1, 12.450, 10543.461, 426.387, 52908.636 25/05/19,16:17:22,15,10,1, 12.0,1,1, 12.450, 10543.459, 426.417, 52908.593 25/05/19,16:17:22,16,10,1, 12.0,1,1, 12.450, 10543.484, 426.426, 52908.665 25/05/19,16:17:22,17,10,1, 12.0,1,1, 12.450, 10543.491, 426.431, 52908.692 25/05/19,16:17:22,18,10,1, 12.0,1,1, 12.450, 10543.463, 426.432, 52908.732 25/05/19,16:17:22,19,10,1, 12.0,1,1, 12.450, 10543.500, 426.456, 52908.743 25/05/19,16:17:23,00,10,1, 12.0,1,1, 12.450, 10543.499, 426.456, 52908.743 25/05/19,16:17:23,01,10,1, 12.0,1,1, 12.450, 10543.490, 426.490, 52908.741 25/05/19,16:17:23,02,10,1, 12.0,1,1, 12.450, 10543.490, 426.481, 52908.775 25/05/19,16:17:23,03,10,1, 12.0,1,1, 12.450, 10543.459, 426.474, 52908.763 25/05/19,16:17:23,04,10,1, 12.0,1,1, 12.450, 10543.487, 426.455, 52908.713 25/05/19,16:17:23,05,10,1, 12.0,1,1, 12.450, 10543.478, 426.428, 52908.685 25/05/19,16:17:23,06,10,1, 12.0,1,1, 12.450, 10543.464, 426.436, 52908.722 25/05/19,16:17:23,07,10,1, 12.0,1,1, 12.450, 10543.484, 426.408, 52908.696 25/05/19,16:17:23,08,10,1, 12.0,1,1, 12.450, 10543.453, 426.413, 52908.720 25/05/19,16:17:23,09,10,1, 12.0,1,1, 12.450, 10543.466, 426.384, 52908.731 25/05/19,16:17:23,10,10,1, 12.0,1,1, 12.450, 10543.437, 426.406, 52908.700 25/05/19,16:17:23,11,10,1, 12.0,1,1, 12.450, 10543.448, 426.407, 52908.709 25/05/19,16:17:23,12,10,1, 12.0,1,1, 12.450, 10543.443, 426.405, 52908.705 25/05/19,16:17:23,13,10,1, 12.0,1,1, 12.450, 10543.453, 426.394, 52908.688 25/05/19,16:17:23,14,10,1, 12.0,1,1, 12.450, 10543.474, 426.395, 52908.698 25/05/19,16:17:23,15,10,1, 12.0,1,1, 12.450, 10543.427, 426.393, 52908.746 25/05/19,16:17:23,16,10,1, 12.0,1,1, 12.450, 10543.453, 426.416, 52908.744 25/05/19,16:17:23,17,10,1, 12.0,1,1, 12.450, 10543.423, 426.400, 52908.675 25/05/19,16:17:23,18,10,1, 12.0,1,1, 12.450, 10543.450, 426.388, 52908.740 25/05/19,16:17:23,19,10,1, 12.0,1,1, 12.450, 10543.428, 426.436, 52908.794 25/05/19,16:17:24,00,10,1, 12.0,1,1, 12.447, 10543.424, 426.436, 52908.794 25/05/19,16:17:24,01,10,1, 12.0,1,1, 12.447, 10543.455, 426.441, 52908.779 25/05/19,16:17:24,02,10,1, 12.0,1,1, 12.447, 10543.453, 426.454, 52908.723 25/05/19,16:17:24,03,10,1, 12.0,1,1, 12.447, 10543.466, 426.492, 52908.721 25/05/19,16:17:24,04,10,1, 12.0,1,1, 12.447, 10543.461, 426.456, 52908.694 25/05/19,16:17:24,05,10,1, 12.0,1,1, 12.447, 10543.467, 426.478, 52908.762 25/05/19,16:17:24,06,10,1, 12.0,1,1, 12.447, 10543.466, 426.481, 52908.760 25/05/19,16:17:24,07,10,1, 12.0,1,1, 12.447, 10543.472, 426.463, 52908.744 25/05/19,16:17:24,08,10,1, 12.0,1,1, 12.447, 10543.440, 426.474, 52908.777 25/05/19,16:17:24,09,10,1, 12.0,1,1, 12.447, 10543.466, 426.453, 52908.737 25/05/19,16:17:24,10,10,1, 12.0,1,1, 12.447, 10543.446, 426.456, 52908.803 25/05/19,16:17:24,11,10,1, 12.0,1,1, 12.447, 10543.450, 426.458, 52908.836 25/05/19,16:17:24,12,10,1, 12.0,1,1, 12.447, 10543.472, 426.421, 52908.746 25/05/19,16:17:24,13,10,1, 12.0,1,1, 12.447, 10543.485, 426.459, 52908.728 25/05/19,16:17:24,14,10,1, 12.0,1,1, 12.447, 10543.492, 426.423, 52908.745 25/05/19,16:17:24,15,10,1, 12.0,1,1, 12.447, 10543.456, 426.486, 52908.740 25/05/19,16:17:24,16,10,1, 12.0,1,1, 12.447, 10543.474, 426.464, 52908.718 25/05/19,16:17:24,17,10,1, 12.0,1,1, 12.447, 10543.471, 426.468, 52908.741 25/05/19,16:17:24,18,10,1, 12.0,1,1, 12.447, 10543.485, 426.448, 52908.693 25/05/19,16:17:24,19,10,1, 12.0,1,1, 12.447, 10543.497, 426.454, 52908.813 25/05/19,16:17:25,00,10,1, 11.9,1,1, 12.445, 10543.491, 426.454, 52908.813 25/05/19,16:17:25,01,10,1, 11.9,1,1, 12.445, 10543.467, 426.450, 52908.731 25/05/19,16:17:25,02,10,1, 11.9,1,1, 12.445, 10543.470, 426.465, 52908.696 25/05/19,16:17:25,03,10,1, 11.9,1,1, 12.445, 10543.452, 426.429, 52908.757 25/05/19,16:17:25,04,10,1, 11.9,1,1, 12.445, 10543.460, 426.425, 52908.765 25/05/19,16:17:25,05,10,1, 11.9,1,1, 12.445, 10543.453, 426.432, 52908.743 25/05/19,16:17:25,06,10,1, 11.9,1,1, 12.445, 10543.474, 426.426, 52908.714 25/05/19,16:17:25,07,10,1, 11.9,1,1, 12.445, 10543.458, 426.434, 52908.726 25/05/19,16:17:25,08,10,1, 11.9,1,1, 12.445, 10543.419, 426.422, 52908.726 25/05/19,16:17:25,09,10,1, 11.9,1,1, 12.445, 10543.477, 426.439, 52908.732 25/05/19,16:17:25,10,10,1, 11.9,1,1, 12.445, 10543.447, 426.473, 52908.796 25/05/19,16:17:25,11,10,1, 11.9,1,1, 12.445, 10543.480, 426.471, 52908.746 25/05/19,16:17:25,12,10,1, 11.9,1,1, 12.445, 10543.480, 426.514, 52908.778 25/05/19,16:17:25,13,10,1, 11.9,1,1, 12.445, 10543.458, 426.483, 52908.783 25/05/19,16:17:25,14,10,1, 11.9,1,1, 12.445, 10543.492, 426.516, 52908.786 25/05/19,16:17:25,15,10,1, 11.9,1,1, 12.445, 10543.495, 426.487, 52908.794 25/05/19,16:17:25,16,10,1, 11.9,1,1, 12.445, 10543.505, 426.523, 52908.861 25/05/19,16:17:25,17,10,1, 11.9,1,1, 12.445, 10543.517, 426.480, 52908.828 25/05/19,16:17:25,18,10,1, 11.9,1,1, 12.445, 10543.500, 426.508, 52908.801 25/05/19,16:17:25,19,10,1, 11.9,1,1, 12.445, 10543.507, 426.513, 52908.852 25/05/19,16:17:26,00,10,1, 11.9,1,1, 12.446, 10543.499, 426.513, 52908.852 25/05/19,16:17:26,01,10,1, 11.9,1,1, 12.446, 10543.494, 426.505, 52908.810 25/05/19,16:17:26,02,10,1, 11.9,1,1, 12.446, 10543.482, 426.499, 52908.847 25/05/19,16:17:26,03,10,1, 11.9,1,1, 12.446, 10543.492, 426.464, 52908.765 25/05/19,16:17:26,04,10,1, 11.9,1,1, 12.446, 10543.471, 426.471, 52908.819 25/05/19,16:17:26,05,10,1, 11.9,1,1, 12.446, 10543.473, 426.447, 52908.799 25/05/19,16:17:26,06,10,1, 11.9,1,1, 12.446, 10543.467, 426.430, 52908.795 25/05/19,16:17:26,07,10,1, 11.9,1,1, 12.446, 10543.478, 426.440, 52908.803 25/05/19,16:17:26,08,10,1, 11.9,1,1, 12.446, 10543.465, 426.421, 52908.774 25/05/19,16:17:26,09,10,1, 11.9,1,1, 12.446, 10543.492, 426.420, 52908.837 25/05/19,16:17:26,10,10,1, 11.9,1,1, 12.446, 10543.485, 426.414, 52908.741 25/05/19,16:17:26,11,10,1, 11.9,1,1, 12.446, 10543.464, 426.423, 52908.848 25/05/19,16:17:26,12,10,1, 11.9,1,1, 12.446, 10543.469, 426.412, 52908.701 25/05/19,16:17:26,13,10,1, 11.9,1,1, 12.446, 10543.483, 426.452, 52908.765 25/05/19,16:17:26,14,10,1, 11.9,1,1, 12.446, 10543.460, 426.456, 52908.709 25/05/19,16:17:26,15,10,1, 11.9,1,1, 12.446, 10543.471, 426.465, 52908.744 25/05/19,16:17:26,16,10,1, 11.9,1,1, 12.446, 10543.454, 426.453, 52908.788 25/05/19,16:17:26,17,10,1, 11.9,1,1, 12.446, 10543.479, 426.445, 52908.806 25/05/19,16:17:26,18,10,1, 11.9,1,1, 12.446, 10543.466, 426.499, 52908.785 25/05/19,16:17:26,19,10,1, 11.9,1,1, 12.446, 10543.459, 426.483, 52908.764 25/05/19,16:17:27,00,10,1, 11.9,1,1, 12.443, 10543.457, 426.483, 52908.764 25/05/19,16:17:27,01,10,1, 11.9,1,1, 12.443, 10543.489, 426.519, 52908.761 25/05/19,16:17:27,02,10,1, 11.9,1,1, 12.443, 10543.457, 426.516, 52908.757 25/05/19,16:17:27,03,10,1, 11.9,1,1, 12.443, 10543.467, 426.506, 52908.772 25/05/19,16:17:27,04,10,1, 11.9,1,1, 12.443, 10543.471, 426.550, 52908.864 25/05/19,16:17:27,05,10,1, 11.9,1,1, 12.443, 10543.489, 426.507, 52908.821 25/05/19,16:17:27,06,10,1, 11.9,1,1, 12.443, 10543.495, 426.527, 52908.717 25/05/19,16:17:27,07,10,1, 11.9,1,1, 12.443, 10543.495, 426.519, 52908.771 25/05/19,16:17:27,08,10,1, 11.9,1,1, 12.443, 10543.465, 426.517, 52908.814 25/05/19,16:17:27,09,10,1, 11.9,1,1, 12.443, 10543.493, 426.542, 52908.861 25/05/19,16:17:27,10,10,1, 11.9,1,1, 12.443, 10543.506, 426.505, 52908.876 25/05/19,16:17:27,11,10,1, 11.9,1,1, 12.443, 10543.497, 426.476, 52908.858 25/05/19,16:17:27,12,10,1, 11.9,1,1, 12.443, 10543.512, 426.500, 52908.849 25/05/19,16:17:27,13,10,1, 11.9,1,1, 12.443, 10543.502, 426.481, 52908.796 25/05/19,16:17:27,14,10,1, 11.9,1,1, 12.443, 10543.499, 426.483, 52908.804 25/05/19,16:17:27,15,10,1, 11.9,1,1, 12.443, 10543.498, 426.487, 52908.807 25/05/19,16:17:27,16,10,1, 11.9,1,1, 12.443, 10543.502, 426.479, 52908.864 25/05/19,16:17:27,17,10,1, 11.9,1,1, 12.443, 10543.500, 426.460, 52908.780 25/05/19,16:17:27,18,10,1, 11.9,1,1, 12.443, 10543.482, 426.484, 52908.841 25/05/19,16:17:27,19,10,1, 11.9,1,1, 12.443, 10543.489, 426.431, 52908.827 25/05/19,16:17:28,00,11,1, 11.9,1,1, 12.444, 10543.482, 426.431, 52908.827 25/05/19,16:17:28,01,11,1, 11.9,1,1, 12.444, 10543.465, 426.459, 52908.813 25/05/19,16:17:28,02,11,1, 11.9,1,1, 12.444, 10543.460, 426.468, 52908.839 25/05/19,16:17:28,03,11,1, 11.9,1,1, 12.444, 10543.476, 426.463, 52908.793 25/05/19,16:17:28,04,11,1, 11.9,1,1, 12.444, 10543.487, 426.459, 52908.800 25/05/19,16:17:28,05,11,1, 11.9,1,1, 12.444, 10543.461, 426.480, 52908.863 25/05/19,16:17:28,06,11,1, 11.9,1,1, 12.444, 10543.449, 426.489, 52908.887 25/05/19,16:17:28,07,11,1, 11.9,1,1, 12.444, 10543.489, 426.523, 52908.863 25/05/19,16:17:28,08,11,1, 11.9,1,1, 12.444, 10543.472, 426.515, 52908.785 25/05/19,16:17:28,09,11,1, 11.9,1,1, 12.444, 10543.500, 426.519, 52908.802 25/05/19,16:17:28,10,11,1, 11.9,1,1, 12.444, 10543.473, 426.495, 52908.833 25/05/19,16:17:28,11,11,1, 11.9,1,1, 12.444, 10543.482, 426.515, 52908.849 25/05/19,16:17:28,12,11,1, 11.9,1,1, 12.444, 10543.479, 426.537, 52908.852 25/05/19,16:17:28,13,11,1, 11.9,1,1, 12.444, 10543.491, 426.530, 52908.833 25/05/19,16:17:28,14,11,1, 11.9,1,1, 12.444, 10543.484, 426.542, 52908.814 25/05/19,16:17:28,15,11,1, 11.9,1,1, 12.444, 10543.486, 426.531, 52908.921 25/05/19,16:17:28,16,11,1, 11.9,1,1, 12.444, 10543.513, 426.525, 52908.842 25/05/19,16:17:28,17,11,1, 11.9,1,1, 12.444, 10543.478, 426.533, 52908.863 25/05/19,16:17:28,18,11,1, 11.9,1,1, 12.444, 10543.474, 426.504, 52908.808 25/05/19,16:17:28,19,11,1, 11.9,1,1, 12.444, 10543.465, 426.494, 52908.837 25/05/19,16:17:29,00,11,1, 11.9,1,1, 12.446, 10543.457, 426.494, 52908.837 25/05/19,16:17:29,01,11,1, 11.9,1,1, 12.446, 10543.473, 426.526, 52908.817 25/05/19,16:17:29,02,11,1, 11.9,1,1, 12.446, 10543.489, 426.496, 52908.819 25/05/19,16:17:29,03,11,1, 11.9,1,1, 12.446, 10543.474, 426.513, 52908.870 25/05/19,16:17:29,04,11,1, 11.9,1,1, 12.446, 10543.465, 426.517, 52908.896 25/05/19,16:17:29,05,11,1, 11.9,1,1, 12.446, 10543.481, 426.506, 52908.861 25/05/19,16:17:29,06,11,1, 11.9,1,1, 12.446, 10543.511, 426.544, 52908.886 25/05/19,16:17:29,07,11,1, 11.9,1,1, 12.446, 10543.501, 426.508, 52908.879 25/05/19,16:17:29,08,11,1, 11.9,1,1, 12.446, 10543.514, 426.545, 52908.877 25/05/19,16:17:29,09,11,1, 11.9,1,1, 12.446, 10543.478, 426.512, 52908.852 25/05/19,16:17:29,10,11,1, 11.9,1,1, 12.446, 10543.474, 426.501, 52908.887 25/05/19,16:17:29,11,11,1, 11.9,1,1, 12.446, 10543.472, 426.529, 52908.882 25/05/19,16:17:29,12,11,1, 11.9,1,1, 12.446, 10543.478, 426.548, 52908.827 25/05/19,16:17:29,13,11,1, 11.9,1,1, 12.446, 10543.502, 426.536, 52908.832 25/05/19,16:17:29,14,11,1, 11.9,1,1, 12.446, 10543.489, 426.560, 52908.843 25/05/19,16:17:29,15,11,1, 11.9,1,1, 12.446, 10543.475, 426.555, 52908.833 25/05/19,16:17:29,16,11,1, 11.9,1,1, 12.446, 10543.495, 426.550, 52908.847 25/05/19,16:17:29,17,11,1, 11.9,1,1, 12.446, 10543.509, 426.584, 52908.886 25/05/19,16:17:29,18,11,1, 11.9,1,1, 12.446, 10543.464, 426.575, 52908.871 25/05/19,16:17:29,19,11,1, 11.9,1,1, 12.446, 10543.473, 426.558, 52908.900 25/05/19,16:17:30,00,11,1, 11.9,1,1, 12.445, 10543.466, 426.558, 52908.900 25/05/19,16:17:30,01,11,1, 11.9,1,1, 12.445, 10543.467, 426.570, 52908.862 25/05/19,16:17:30,02,11,1, 11.9,1,1, 12.445, 10543.441, 426.549, 52908.857 25/05/19,16:17:30,03,11,1, 11.9,1,1, 12.445, 10543.474, 426.587, 52908.902 25/05/19,16:17:30,04,11,1, 11.9,1,1, 12.445, 10543.466, 426.568, 52908.944 25/05/19,16:17:30,05,11,1, 11.9,1,1, 12.445, 10543.476, 426.551, 52908.897 25/05/19,16:17:30,06,11,1, 11.9,1,1, 12.445, 10543.442, 426.561, 52908.867 25/05/19,16:17:30,07,11,1, 11.9,1,1, 12.445, 10543.465, 426.583, 52908.949 25/05/19,16:17:30,08,11,1, 11.9,1,1, 12.445, 10543.426, 426.563, 52908.850 25/05/19,16:17:30,09,11,1, 11.9,1,1, 12.445, 10543.463, 426.561, 52908.866 25/05/19,16:17:30,10,11,1, 11.9,1,1, 12.445, 10543.474, 426.571, 52908.880 25/05/19,16:17:30,11,11,1, 11.9,1,1, 12.445, 10543.480, 426.564, 52908.927 25/05/19,16:17:30,12,11,1, 11.9,1,1, 12.445, 10543.474, 426.536, 52908.900 25/05/19,16:17:30,13,11,1, 11.9,1,1, 12.445, 10543.473, 426.555, 52908.861 25/05/19,16:17:30,14,11,1, 11.9,1,1, 12.445, 10543.483, 426.560, 52908.877 25/05/19,16:17:30,15,11,1, 11.9,1,1, 12.445, 10543.440, 426.566, 52908.946 25/05/19,16:17:30,16,11,1, 11.9,1,1, 12.445, 10543.447, 426.531, 52908.894 25/05/19,16:17:30,17,11,1, 11.9,1,1, 12.445, 10543.447, 426.549, 52908.980 25/05/19,16:17:30,18,11,1, 11.9,1,1, 12.445, 10543.444, 426.552, 52908.910 25/05/19,16:17:30,19,11,1, 11.9,1,1, 12.445, 10543.438, 426.562, 52908.876 25/05/19,16:17:31,00,11,1, 11.9,1,1, 12.444, 10543.432, 426.562, 52908.876 25/05/19,16:17:31,01,11,1, 11.9,1,1, 12.444, 10543.459, 426.561, 52908.864 25/05/19,16:17:31,02,11,1, 11.9,1,1, 12.444, 10543.437, 426.556, 52908.929 25/05/19,16:17:31,03,11,1, 11.9,1,1, 12.444, 10543.420, 426.585, 52908.907 25/05/19,16:17:31,04,11,1, 11.9,1,1, 12.444, 10543.409, 426.586, 52908.867 25/05/19,16:17:31,05,11,1, 11.9,1,1, 12.444, 10543.435, 426.578, 52908.892 25/05/19,16:17:31,06,11,1, 11.9,1,1, 12.444, 10543.388, 426.582, 52908.849 25/05/19,16:17:31,07,11,1, 11.9,1,1, 12.444, 10543.421, 426.594, 52908.890 25/05/19,16:17:31,08,11,1, 11.9,1,1, 12.444, 10543.412, 426.592, 52908.872 25/05/19,16:17:31,09,11,1, 11.9,1,1, 12.444, 10543.398, 426.601, 52908.840 25/05/19,16:17:31,10,11,1, 11.9,1,1, 12.444, 10543.410, 426.610, 52908.959 25/05/19,16:17:31,11,11,1, 11.9,1,1, 12.444, 10543.425, 426.587, 52908.870 25/05/19,16:17:31,12,11,1, 11.9,1,1, 12.444, 10543.414, 426.631, 52908.898 25/05/19,16:17:31,13,11,1, 11.9,1,1, 12.444, 10543.421, 426.630, 52908.889 25/05/19,16:17:31,14,11,1, 11.9,1,1, 12.444, 10543.441, 426.647, 52908.951 25/05/19,16:17:31,15,11,1, 11.9,1,1, 12.444, 10543.438, 426.667, 52908.940 25/05/19,16:17:31,16,11,1, 11.9,1,1, 12.444, 10543.455, 426.663, 52908.958 25/05/19,16:17:31,17,11,1, 11.9,1,1, 12.444, 10543.433, 426.637, 52908.936 25/05/19,16:17:31,18,11,1, 11.9,1,1, 12.444, 10543.435, 426.642, 52908.925 25/05/19,16:17:31,19,11,1, 11.9,1,1, 12.444, 10543.429, 426.642, 52908.983 25/05/19,16:17:32,00,11,1, 11.9,1,1, 12.447, 10543.424, 426.642, 52908.983 25/05/19,16:17:32,01,11,1, 11.9,1,1, 12.447, 10543.429, 426.627, 52908.927 25/05/19,16:17:32,02,11,1, 11.9,1,1, 12.447, 10543.387, 426.614, 52908.944 25/05/19,16:17:32,03,11,1, 11.9,1,1, 12.447, 10543.395, 426.623, 52908.932 25/05/19,16:17:32,04,11,1, 11.9,1,1, 12.447, 10543.394, 426.577, 52908.962 25/05/19,16:17:32,05,11,1, 11.9,1,1, 12.447, 10543.392, 426.618, 52908.903 25/05/19,16:17:32,06,11,1, 11.9,1,1, 12.447, 10543.369, 426.606, 52908.950 25/05/19,16:17:32,07,11,1, 11.9,1,1, 12.447, 10543.384, 426.610, 52908.883 25/05/19,16:17:32,08,11,1, 11.9,1,1, 12.447, 10543.374, 426.585, 52908.926 25/05/19,16:17:32,09,11,1, 11.9,1,1, 12.447, 10543.376, 426.613, 52908.969 25/05/19,16:17:32,10,11,1, 11.9,1,1, 12.447, 10543.371, 426.617, 52908.921 25/05/19,16:17:32,11,11,1, 11.9,1,1, 12.447, 10543.385, 426.634, 52908.953 25/05/19,16:17:32,12,11,1, 11.9,1,1, 12.447, 10543.401, 426.634, 52908.869 25/05/19,16:17:32,13,11,1, 11.9,1,1, 12.447, 10543.388, 426.661, 52908.912 25/05/19,16:17:32,14,11,1, 11.9,1,1, 12.447, 10543.387, 426.655, 52908.921 25/05/19,16:17:32,15,11,1, 11.9,1,1, 12.447, 10543.403, 426.699, 52908.974 25/05/19,16:17:32,16,11,1, 11.9,1,1, 12.447, 10543.410, 426.692, 52908.870 25/05/19,16:17:32,17,11,1, 11.9,1,1, 12.447, 10543.398, 426.682, 52908.982 25/05/19,16:17:32,18,11,1, 11.9,1,1, 12.447, 10543.397, 426.695, 52908.911 25/05/19,16:17:32,19,11,1, 11.9,1,1, 12.447, 10543.384, 426.696, 52908.942 25/05/19,16:17:33,00,11,1, 11.9,1,1, 12.445, 10543.382, 426.696, 52908.942 25/05/19,16:17:33,01,11,1, 11.9,1,1, 12.445, 10543.393, 426.687, 52908.997 25/05/19,16:17:33,02,11,1, 11.9,1,1, 12.445, 10543.399, 426.684, 52908.892 25/05/19,16:17:33,03,11,1, 11.9,1,1, 12.445, 10543.365, 426.672, 52908.985 25/05/19,16:17:33,04,11,1, 11.9,1,1, 12.445, 10543.385, 426.687, 52908.942 25/05/19,16:17:33,05,11,1, 11.9,1,1, 12.445, 10543.373, 426.710, 52908.983 25/05/19,16:17:33,06,11,1, 11.9,1,1, 12.445, 10543.390, 426.705, 52908.989 25/05/19,16:17:33,07,11,1, 11.9,1,1, 12.445, 10543.391, 426.699, 52908.966 25/05/19,16:17:33,08,11,1, 11.9,1,1, 12.445, 10543.375, 426.711, 52908.954 25/05/19,16:17:33,09,11,1, 11.9,1,1, 12.445, 10543.394, 426.698, 52909.030 25/05/19,16:17:33,10,11,1, 11.9,1,1, 12.445, 10543.387, 426.702, 52908.947 25/05/19,16:17:33,11,11,1, 11.9,1,1, 12.445, 10543.385, 426.701, 52908.975 25/05/19,16:17:33,12,11,1, 11.9,1,1, 12.445, 10543.383, 426.705, 52909.043 25/05/19,16:17:33,13,11,1, 11.9,1,1, 12.445, 10543.400, 426.701, 52909.005 25/05/19,16:17:33,14,11,1, 11.9,1,1, 12.445, 10543.401, 426.704, 52908.949 25/05/19,16:17:33,15,11,1, 11.9,1,1, 12.445, 10543.379, 426.706, 52908.974 25/05/19,16:17:33,16,11,1, 11.9,1,1, 12.445, 10543.392, 426.715, 52908.943 25/05/19,16:17:33,17,11,1, 11.9,1,1, 12.445, 10543.373, 426.722, 52908.973 25/05/19,16:17:33,18,11,1, 11.9,1,1, 12.445, 10543.390, 426.730, 52908.978 25/05/19,16:17:33,19,11,1, 11.9,1,1, 12.445, 10543.361, 426.714, 52909.008 25/05/19,16:17:34,00,11,1, 11.9,1,1, 12.446, 10543.357, 426.714, 52909.008 25/05/19,16:17:34,01,11,1, 11.9,1,1, 12.446, 10543.370, 426.721, 52908.951 25/05/19,16:17:34,02,11,1, 11.9,1,1, 12.446, 10543.375, 426.727, 52908.956 25/05/19,16:17:34,03,11,1, 11.9,1,1, 12.446, 10543.372, 426.722, 52908.931 25/05/19,16:17:34,04,11,1, 11.9,1,1, 12.446, 10543.332, 426.734, 52909.013 25/05/19,16:17:34,05,11,1, 11.9,1,1, 12.446, 10543.332, 426.724, 52909.031 25/05/19,16:17:34,06,11,1, 11.9,1,1, 12.446, 10543.336, 426.724, 52908.961 25/05/19,16:17:34,07,11,1, 11.9,1,1, 12.446, 10543.340, 426.726, 52908.915 25/05/19,16:17:34,08,11,1, 11.9,1,1, 12.446, 10543.341, 426.736, 52908.796 25/05/19,16:17:34,09,11,1, 11.9,1,1, 12.446, 10543.307, 426.761, 52909.033 25/05/19,16:17:34,10,11,1, 11.9,1,1, 12.446, 10543.336, 426.733, 52908.987 25/05/19,16:17:34,11,11,1, 11.9,1,1, 12.446, 10543.346, 426.773, 52909.092 25/05/19,16:17:34,12,11,1, 11.9,1,1, 12.446, 10543.345, 426.769, 52909.066 25/05/19,16:17:34,13,11,1, 11.9,1,1, 12.446, 10543.353, 426.775, 52909.100 25/05/19,16:17:34,14,11,1, 11.9,1,1, 12.446, 10543.342, 426.771, 52908.974 25/05/19,16:17:34,15,11,1, 11.9,1,1, 12.446, 10543.348, 426.801, 52909.056 25/05/19,16:17:34,16,11,1, 11.9,1,1, 12.446, 10543.333, 426.765, 52908.834 25/05/19,16:17:34,17,11,1, 11.9,1,1, 12.446, 10543.334, 426.795, 52909.121 25/05/19,16:17:34,18,11,1, 11.9,1,1, 12.446, 10543.367, 426.769, 52908.878 25/05/19,16:17:34,19,11,1, 11.9,1,1, 12.446, 10543.374, 426.795, 52909.077 25/05/19,16:17:35,00,11,1, 11.9,1,1, 12.441, 10543.365, 426.795, 52909.077 25/05/19,16:17:35,01,11,1, 11.9,1,1, 12.441, 10543.368, 426.817, 52909.110 25/05/19,16:17:35,02,11,1, 11.9,1,1, 12.441, 10543.397, 426.814, 52909.047 25/05/19,16:17:35,03,11,1, 11.9,1,1, 12.441, 10543.377, 426.820, 52908.987 25/05/19,16:17:35,04,11,1, 11.9,1,1, 12.441, 10543.357, 426.820, 52908.962 25/05/19,16:17:35,05,11,1, 11.9,1,1, 12.441, 10543.403, 426.831, 52909.042 25/05/19,16:17:35,06,11,1, 11.9,1,1, 12.441, 10543.381, 426.828, 52908.990 25/05/19,16:17:35,07,11,1, 11.9,1,1, 12.441, 10543.383, 426.819, 52909.032 25/05/19,16:17:35,08,11,1, 11.9,1,1, 12.441, 10543.377, 426.841, 52909.109 25/05/19,16:17:35,09,11,1, 11.9,1,1, 12.441, 10543.383, 426.811, 52909.054 25/05/19,16:17:35,10,11,1, 11.9,1,1, 12.441, 10543.363, 426.825, 52909.052 25/05/19,16:17:35,11,11,1, 11.9,1,1, 12.441, 10543.380, 426.829, 52909.096 25/05/19,16:17:35,12,11,1, 11.9,1,1, 12.441, 10543.371, 426.816, 52908.974 25/05/19,16:17:35,13,11,1, 11.9,1,1, 12.441, 10543.377, 426.823, 52909.017 25/05/19,16:17:35,14,11,1, 11.9,1,1, 12.441, 10543.360, 426.826, 52909.035 25/05/19,16:17:35,15,11,1, 11.9,1,1, 12.441, 10543.349, 426.810, 52908.993 25/05/19,16:17:35,16,11,1, 11.9,1,1, 12.441, 10543.343, 426.818, 52909.063 25/05/19,16:17:35,17,11,1, 11.9,1,1, 12.441, 10543.356, 426.829, 52909.069 25/05/19,16:17:35,18,11,1, 11.9,1,1, 12.441, 10543.352, 426.838, 52909.038 25/05/19,16:17:35,19,11,1, 11.9,1,1, 12.441, 10543.315, 426.816, 52909.064 25/05/19,16:17:36,00,11,1, 11.9,1,1, 12.443, 10543.307, 426.816, 52909.064 25/05/19,16:17:36,01,11,1, 11.9,1,1, 12.443, 10543.347, 426.820, 52909.070 25/05/19,16:17:36,02,11,1, 11.9,1,1, 12.443, 10543.344, 426.841, 52909.002 25/05/19,16:17:36,03,11,1, 11.9,1,1, 12.443, 10543.350, 426.829, 52908.987 25/05/19,16:17:36,04,11,1, 11.9,1,1, 12.443, 10543.339, 426.868, 52909.000 25/05/19,16:17:36,05,11,1, 11.9,1,1, 12.443, 10543.346, 426.845, 52908.982 25/05/19,16:17:36,06,11,1, 11.9,1,1, 12.443, 10543.367, 426.868, 52909.010 25/05/19,16:17:36,07,11,1, 11.9,1,1, 12.443, 10543.328, 426.863, 52908.996 25/05/19,16:17:36,08,11,1, 11.9,1,1, 12.443, 10543.343, 426.867, 52908.966 25/05/19,16:17:36,09,11,1, 11.9,1,1, 12.443, 10543.336, 426.868, 52909.089 25/05/19,16:17:36,10,11,1, 11.9,1,1, 12.443, 10543.354, 426.898, 52909.029 25/05/19,16:17:36,11,11,1, 11.9,1,1, 12.443, 10543.357, 426.900, 52909.008 25/05/19,16:17:36,12,11,1, 11.9,1,1, 12.443, 10543.374, 426.889, 52909.004 25/05/19,16:17:36,13,11,1, 11.9,1,1, 12.443, 10543.385, 426.906, 52909.045 25/05/19,16:17:36,14,11,1, 11.9,1,1, 12.443, 10543.346, 426.908, 52909.010 25/05/19,16:17:36,15,11,1, 11.9,1,1, 12.443, 10543.366, 426.921, 52909.073 25/05/19,16:17:36,16,11,1, 11.9,1,1, 12.443, 10543.389, 426.922, 52909.097 25/05/19,16:17:36,17,11,1, 11.9,1,1, 12.443, 10543.378, 426.923, 52909.123 25/05/19,16:17:36,18,11,1, 11.9,1,1, 12.443, 10543.359, 426.896, 52909.039 25/05/19,16:17:36,19,11,1, 11.9,1,1, 12.443, 10543.362, 426.910, 52909.053 25/05/19,16:17:37,00,11,1, 11.8,1,1, 12.446, 10543.357, 426.910, 52909.053 25/05/19,16:17:37,01,11,1, 11.8,1,1, 12.446, 10543.377, 426.900, 52909.043 25/05/19,16:17:37,02,11,1, 11.8,1,1, 12.446, 10543.369, 426.876, 52909.057 25/05/19,16:17:37,03,11,1, 11.8,1,1, 12.446, 10543.338, 426.844, 52909.084 25/05/19,16:17:37,04,11,1, 11.8,1,1, 12.446, 10543.327, 426.844, 52908.993 25/05/19,16:17:37,05,11,1, 11.8,1,1, 12.446, 10543.349, 426.854, 52909.050 25/05/19,16:17:37,06,11,1, 11.8,1,1, 12.446, 10543.367, 426.852, 52909.033 25/05/19,16:17:37,07,11,1, 11.8,1,1, 12.446, 10543.345, 426.860, 52909.001 25/05/19,16:17:37,08,11,1, 11.8,1,1, 12.446, 10543.350, 426.863, 52909.038 25/05/19,16:17:37,09,11,1, 11.8,1,1, 12.446, 10543.345, 426.872, 52909.103 25/05/19,16:17:37,10,11,1, 11.8,1,1, 12.446, 10543.359, 426.853, 52909.071 25/05/19,16:17:37,11,11,1, 11.8,1,1, 12.446, 10543.331, 426.872, 52909.093 25/05/19,16:17:37,12,11,1, 11.8,1,1, 12.446, 10543.326, 426.853, 52909.105 25/05/19,16:17:37,13,11,1, 11.8,1,1, 12.446, 10543.345, 426.877, 52909.057 25/05/19,16:17:37,14,11,1, 11.8,1,1, 12.446, 10543.322, 426.858, 52909.137 25/05/19,16:17:37,15,11,1, 11.8,1,1, 12.446, 10543.334, 426.883, 52909.080 25/05/19,16:17:37,16,11,1, 11.8,1,1, 12.446, 10543.334, 426.891, 52909.082 25/05/19,16:17:37,17,11,1, 11.8,1,1, 12.446, 10543.314, 426.897, 52909.053 25/05/19,16:17:37,18,11,1, 11.8,1,1, 12.446, 10543.334, 426.913, 52909.099 25/05/19,16:17:37,19,11,1, 11.8,1,1, 12.446, 10543.352, 426.925, 52909.078 25/05/19,16:17:38,00,11,1, 12.0,1,1, 12.446, 10543.349, 426.925, 52909.078 25/05/19,16:17:38,01,11,1, 12.0,1,1, 12.446, 10543.355, 426.943, 52909.110 25/05/19,16:17:38,02,11,1, 12.0,1,1, 12.446, 10543.365, 426.951, 52909.122 25/05/19,16:17:38,03,11,1, 12.0,1,1, 12.446, 10543.358, 426.950, 52909.160 25/05/19,16:17:38,04,11,1, 12.0,1,1, 12.446, 10543.350, 426.954, 52909.168 25/05/19,16:17:38,05,11,1, 12.0,1,1, 12.446, 10543.369, 426.973, 52909.149 25/05/19,16:17:38,06,11,1, 12.0,1,1, 12.446, 10543.337, 426.982, 52909.094 25/05/19,16:17:38,07,11,1, 12.0,1,1, 12.446, 10543.369, 426.950, 52909.050 25/05/19,16:17:38,08,11,1, 12.0,1,1, 12.446, 10543.378, 426.978, 52909.135 25/05/19,16:17:38,09,11,1, 12.0,1,1, 12.446, 10543.361, 426.981, 52909.076 25/05/19,16:17:38,10,11,1, 12.0,1,1, 12.446, 10543.367, 426.974, 52909.064 25/05/19,16:17:38,11,11,1, 12.0,1,1, 12.446, 10543.362, 426.992, 52909.126 25/05/19,16:17:38,12,11,1, 12.0,1,1, 12.446, 10543.372, 426.981, 52909.185 25/05/19,16:17:38,13,11,1, 12.0,1,1, 12.446, 10543.344, 426.985, 52909.138 25/05/19,16:17:38,14,11,1, 12.0,1,1, 12.446, 10543.370, 426.971, 52909.120 25/05/19,16:17:38,15,11,1, 12.0,1,1, 12.446, 10543.391, 426.947, 52909.174 25/05/19,16:17:38,16,11,1, 12.0,1,1, 12.446, 10543.364, 426.960, 52909.106 25/05/19,16:17:38,17,11,1, 12.0,1,1, 12.446, 10543.388, 426.956, 52909.160 25/05/19,16:17:38,18,11,1, 12.0,1,1, 12.446, 10543.343, 426.940, 52909.179 25/05/19,16:17:38,19,11,1, 12.0,1,1, 12.446, 10543.365, 426.971, 52909.202 25/05/19,16:17:39,00,11,1, 11.9,1,1, 12.441, 10543.357, 426.971, 52909.202 25/05/19,16:17:39,01,11,1, 11.9,1,1, 12.441, 10543.368, 426.965, 52909.157 25/05/19,16:17:39,02,11,1, 11.9,1,1, 12.441, 10543.340, 426.946, 52909.118 25/05/19,16:17:39,03,11,1, 11.9,1,1, 12.441, 10543.333, 426.941, 52909.152 25/05/19,16:17:39,04,11,1, 11.9,1,1, 12.441, 10543.356, 426.952, 52909.174 25/05/19,16:17:39,05,11,1, 11.9,1,1, 12.441, 10543.377, 426.923, 52909.175 25/05/19,16:17:39,06,11,1, 11.9,1,1, 12.441, 10543.360, 426.947, 52909.154 25/05/19,16:17:39,07,11,1, 11.9,1,1, 12.441, 10543.354, 426.949, 52909.166 25/05/19,16:17:39,08,11,1, 11.9,1,1, 12.441, 10543.351, 426.953, 52909.159 25/05/19,16:17:39,09,11,1, 11.9,1,1, 12.441, 10543.331, 426.973, 52909.087 25/05/19,16:17:39,10,11,1, 11.9,1,1, 12.441, 10543.374, 426.999, 52909.196 25/05/19,16:17:39,11,11,1, 11.9,1,1, 12.441, 10543.355, 426.949, 52909.092 25/05/19,16:17:39,12,11,1, 11.9,1,1, 12.441, 10543.361, 426.961, 52909.111 25/05/19,16:17:39,13,11,1, 11.9,1,1, 12.441, 10543.343, 426.962, 52909.138 25/05/19,16:17:39,14,11,1, 11.9,1,1, 12.441, 10543.357, 426.962, 52909.112 25/05/19,16:17:39,15,11,1, 11.9,1,1, 12.441, 10543.356, 426.967, 52909.127 25/05/19,16:17:39,16,11,1, 11.9,1,1, 12.441, 10543.357, 426.990, 52909.097 25/05/19,16:17:39,17,11,1, 11.9,1,1, 12.441, 10543.351, 426.989, 52909.151 25/05/19,16:17:39,18,11,1, 11.9,1,1, 12.441, 10543.337, 426.984, 52909.091 25/05/19,16:17:39,19,11,1, 11.9,1,1, 12.441, 10543.347, 427.010, 52909.135 25/05/19,16:17:40,00,10,1, 11.9,1,1, 12.446, 10543.340, 427.010, 52909.135 25/05/19,16:17:40,01,10,1, 11.9,1,1, 12.446, 10543.348, 427.020, 52909.148 25/05/19,16:17:40,02,10,1, 11.9,1,1, 12.446, 10543.379, 427.028, 52909.167 25/05/19,16:17:40,03,10,1, 11.9,1,1, 12.446, 10543.362, 427.040, 52909.188 25/05/19,16:17:40,04,10,1, 11.9,1,1, 12.446, 10543.349, 427.030, 52909.230 25/05/19,16:17:40,05,10,1, 11.9,1,1, 12.446, 10543.396, 427.065, 52909.182 25/05/19,16:17:40,06,10,1, 11.9,1,1, 12.446, 10543.381, 427.012, 52909.186 25/05/19,16:17:40,07,10,1, 11.9,1,1, 12.446, 10543.372, 427.029, 52909.137 25/05/19,16:17:40,08,10,1, 11.9,1,1, 12.446, 10543.391, 427.037, 52909.249 25/05/19,16:17:40,09,10,1, 11.9,1,1, 12.446, 10543.382, 427.036, 52909.195 25/05/19,16:17:40,10,10,1, 11.9,1,1, 12.446, 10543.372, 427.024, 52909.116 25/05/19,16:17:40,11,10,1, 11.9,1,1, 12.446, 10543.430, 427.016, 52909.201 25/05/19,16:17:40,12,10,1, 11.9,1,1, 12.446, 10543.367, 427.031, 52909.171 25/05/19,16:17:40,13,10,1, 11.9,1,1, 12.446, 10543.366, 427.080, 52909.209 25/05/19,16:17:40,14,10,1, 11.9,1,1, 12.446, 10543.386, 427.060, 52909.243 25/05/19,16:17:40,15,10,1, 11.9,1,1, 12.446, 10543.371, 427.061, 52909.229 25/05/19,16:17:40,16,10,1, 11.9,1,1, 12.446, 10543.401, 427.063, 52909.189 25/05/19,16:17:40,17,10,1, 11.9,1,1, 12.446, 10543.390, 427.066, 52909.178 25/05/19,16:17:40,18,10,1, 11.9,1,1, 12.446, 10543.375, 427.035, 52909.123 25/05/19,16:17:40,19,10,1, 11.9,1,1, 12.446, 10543.412, 427.047, 52909.246 25/05/19,16:17:41,00,10,1, 11.9,1,1, 12.442, 10543.407, 427.047, 52909.246 25/05/19,16:17:41,01,10,1, 11.9,1,1, 12.442, 10543.404, 427.052, 52909.196 25/05/19,16:17:41,02,10,1, 11.9,1,1, 12.442, 10543.403, 427.041, 52909.255 25/05/19,16:17:41,03,10,1, 11.9,1,1, 12.442, 10543.395, 427.040, 52909.154 25/05/19,16:17:41,04,10,1, 11.9,1,1, 12.442, 10543.381, 427.044, 52909.255 25/05/19,16:17:41,05,10,1, 11.9,1,1, 12.442, 10543.389, 427.055, 52909.207 25/05/19,16:17:41,06,10,1, 11.9,1,1, 12.442, 10543.398, 427.050, 52909.184 25/05/19,16:17:41,07,10,1, 11.9,1,1, 12.442, 10543.382, 427.040, 52909.220 25/05/19,16:17:41,08,10,1, 11.9,1,1, 12.442, 10543.399, 427.027, 52909.195 25/05/19,16:17:41,09,10,1, 11.9,1,1, 12.442, 10543.363, 427.054, 52909.197 25/05/19,16:17:41,10,10,1, 11.9,1,1, 12.442, 10543.410, 427.028, 52909.178 25/05/19,16:17:41,11,10,1, 11.9,1,1, 12.442, 10543.409, 427.047, 52909.151 25/05/19,16:17:41,12,10,1, 11.9,1,1, 12.442, 10543.378, 427.079, 52909.184 25/05/19,16:17:41,13,10,1, 11.9,1,1, 12.442, 10543.391, 427.063, 52909.125 25/05/19,16:17:41,14,10,1, 11.9,1,1, 12.442, 10543.403, 427.070, 52909.184 25/05/19,16:17:41,15,10,1, 11.9,1,1, 12.442, 10543.364, 427.059, 52909.152 25/05/19,16:17:41,16,10,1, 11.9,1,1, 12.442, 10543.383, 427.080, 52909.134 25/05/19,16:17:41,17,10,1, 11.9,1,1, 12.442, 10543.393, 427.070, 52909.171 25/05/19,16:17:41,18,10,1, 11.9,1,1, 12.442, 10543.393, 427.072, 52909.137 25/05/19,16:17:41,19,10,1, 11.9,1,1, 12.442, 10543.393, 427.086, 52909.194 25/05/19,16:17:42,00,11,1, 11.9,1,1, 12.445, 10543.391, 427.086, 52909.194 25/05/19,16:17:42,01,11,1, 11.9,1,1, 12.445, 10543.373, 427.108, 52909.229 25/05/19,16:17:42,02,11,1, 11.9,1,1, 12.445, 10543.375, 427.087, 52909.243 25/05/19,16:17:42,03,11,1, 11.9,1,1, 12.445, 10543.382, 427.083, 52909.164 25/05/19,16:17:42,04,11,1, 11.9,1,1, 12.445, 10543.364, 427.111, 52909.207 25/05/19,16:17:42,05,11,1, 11.9,1,1, 12.445, 10543.389, 427.075, 52909.259 25/05/19,16:17:42,06,11,1, 11.9,1,1, 12.445, 10543.382, 427.086, 52909.179 25/05/19,16:17:42,07,11,1, 11.9,1,1, 12.445, 10543.360, 427.105, 52909.180 25/05/19,16:17:42,08,11,1, 11.9,1,1, 12.445, 10543.371, 427.119, 52909.242 25/05/19,16:17:42,09,11,1, 11.9,1,1, 12.445, 10543.380, 427.088, 52909.169 25/05/19,16:17:42,10,11,1, 11.9,1,1, 12.445, 10543.364, 427.128, 52909.260 25/05/19,16:17:42,11,11,1, 11.9,1,1, 12.445, 10543.388, 427.112, 52909.223 25/05/19,16:17:42,12,11,1, 11.9,1,1, 12.445, 10543.377, 427.137, 52909.188 25/05/19,16:17:42,13,11,1, 11.9,1,1, 12.445, 10543.403, 427.120, 52909.260 25/05/19,16:17:42,14,11,1, 11.9,1,1, 12.445, 10543.383, 427.129, 52909.214 25/05/19,16:17:42,15,11,1, 11.9,1,1, 12.445, 10543.389, 427.158, 52909.214 25/05/19,16:17:42,16,11,1, 11.9,1,1, 12.445, 10543.384, 427.148, 52909.293 25/05/19,16:17:42,17,11,1, 11.9,1,1, 12.445, 10543.396, 427.143, 52909.221 25/05/19,16:17:42,18,11,1, 11.9,1,1, 12.445, 10543.410, 427.181, 52909.198 25/05/19,16:17:42,19,11,1, 11.9,1,1, 12.445, 10543.374, 427.167, 52909.277 25/05/19,16:17:43,00,11,1, 12.0,1,1, 12.444, 10543.374, 427.167, 52909.277 25/05/19,16:17:43,01,11,1, 12.0,1,1, 12.444, 10543.387, 427.169, 52909.245 25/05/19,16:17:43,02,11,1, 12.0,1,1, 12.444, 10543.387, 427.183, 52909.208 25/05/19,16:17:43,03,11,1, 12.0,1,1, 12.444, 10543.405, 427.160, 52909.199 25/05/19,16:17:43,04,11,1, 12.0,1,1, 12.444, 10543.387, 427.186, 52909.269 25/05/19,16:17:43,05,11,1, 12.0,1,1, 12.444, 10543.385, 427.190, 52909.290 25/05/19,16:17:43,06,11,1, 12.0,1,1, 12.444, 10543.393, 427.180, 52909.302 25/05/19,16:17:43,07,11,1, 12.0,1,1, 12.444, 10543.411, 427.179, 52909.306 25/05/19,16:17:43,08,11,1, 12.0,1,1, 12.444, 10543.411, 427.190, 52909.263 25/05/19,16:17:43,09,11,1, 12.0,1,1, 12.444, 10543.403, 427.183, 52909.248 25/05/19,16:17:43,10,11,1, 12.0,1,1, 12.444, 10543.423, 427.168, 52909.210 25/05/19,16:17:43,11,11,1, 12.0,1,1, 12.444, 10543.411, 427.146, 52909.162 25/05/19,16:17:43,12,11,1, 12.0,1,1, 12.444, 10543.403, 427.172, 52909.268 25/05/19,16:17:43,13,11,1, 12.0,1,1, 12.444, 10543.396, 427.159, 52909.237 25/05/19,16:17:43,14,11,1, 12.0,1,1, 12.444, 10543.412, 427.141, 52909.305 25/05/19,16:17:43,15,11,1, 12.0,1,1, 12.444, 10543.383, 427.154, 52909.224 25/05/19,16:17:43,16,11,1, 12.0,1,1, 12.444, 10543.422, 427.165, 52909.238 25/05/19,16:17:43,17,11,1, 12.0,1,1, 12.444, 10543.378, 427.121, 52909.236 25/05/19,16:17:43,18,11,1, 12.0,1,1, 12.444, 10543.405, 427.179, 52909.265 25/05/19,16:17:43,19,11,1, 12.0,1,1, 12.444, 10543.405, 427.123, 52909.211 25/05/19,16:17:44,00,11,1, 11.9,1,1, 12.442, 10543.399, 427.123, 52909.211 25/05/19,16:17:44,01,11,1, 11.9,1,1, 12.442, 10543.391, 427.159, 52909.274 25/05/19,16:17:44,02,11,1, 11.9,1,1, 12.442, 10543.387, 427.154, 52909.214 25/05/19,16:17:44,03,11,1, 11.9,1,1, 12.442, 10543.347, 427.162, 52909.266 25/05/19,16:17:44,04,11,1, 11.9,1,1, 12.442, 10543.345, 427.174, 52909.218 25/05/19,16:17:44,05,11,1, 11.9,1,1, 12.442, 10543.381, 427.187, 52909.247 25/05/19,16:17:44,06,11,1, 11.9,1,1, 12.442, 10543.371, 427.188, 52909.245 25/05/19,16:17:44,07,11,1, 11.9,1,1, 12.442, 10543.365, 427.164, 52909.239 25/05/19,16:17:44,08,11,1, 11.9,1,1, 12.442, 10543.339, 427.187, 52909.211 25/05/19,16:17:44,09,11,1, 11.9,1,1, 12.442, 10543.363, 427.184, 52909.218 25/05/19,16:17:44,10,11,1, 11.9,1,1, 12.442, 10543.356, 427.164, 52909.137 25/05/19,16:17:44,11,11,1, 11.9,1,1, 12.442, 10543.356, 427.182, 52909.162 25/05/19,16:17:44,12,11,1, 11.9,1,1, 12.442, 10543.365, 427.194, 52909.223 25/05/19,16:17:44,13,11,1, 11.9,1,1, 12.442, 10543.387, 427.194, 52909.249 25/05/19,16:17:44,14,11,1, 11.9,1,1, 12.442, 10543.376, 427.227, 52909.444 25/05/19,16:17:44,15,11,1, 11.9,1,1, 12.442, 10543.383, 427.191, 52909.288 25/05/19,16:17:44,16,11,1, 11.9,1,1, 12.442, 10543.365, 427.187, 52909.290 25/05/19,16:17:44,17,11,1, 11.9,1,1, 12.442, 10543.366, 427.201, 52909.208 25/05/19,16:17:44,18,11,1, 11.9,1,1, 12.442, 10543.378, 427.184, 52909.220 25/05/19,16:17:44,19,11,1, 11.9,1,1, 12.442, 10543.359, 427.210, 52909.258 25/05/19,16:17:45,00,11,1, 12.0,1,1, 12.440, 10543.357, 427.210, 52909.258 25/05/19,16:17:45,01,11,1, 12.0,1,1, 12.440, 10543.360, 427.198, 52909.264 25/05/19,16:17:45,02,11,1, 12.0,1,1, 12.440, 10543.363, 427.213, 52909.280 25/05/19,16:17:45,03,11,1, 12.0,1,1, 12.440, 10543.361, 427.221, 52909.299 25/05/19,16:17:45,04,11,1, 12.0,1,1, 12.440, 10543.353, 427.228, 52909.284 25/05/19,16:17:45,05,11,1, 12.0,1,1, 12.440, 10543.335, 427.253, 52909.317 25/05/19,16:17:45,06,11,1, 12.0,1,1, 12.440, 10543.374, 427.219, 52909.287 25/05/19,16:17:45,07,11,1, 12.0,1,1, 12.440, 10543.365, 427.215, 52909.266 25/05/19,16:17:45,08,11,1, 12.0,1,1, 12.440, 10543.356, 427.228, 52909.284 25/05/19,16:17:45,09,11,1, 12.0,1,1, 12.440, 10543.378, 427.241, 52909.348 25/05/19,16:17:45,10,11,1, 12.0,1,1, 12.440, 10543.360, 427.246, 52909.298 25/05/19,16:17:45,11,11,1, 12.0,1,1, 12.440, 10543.348, 427.243, 52909.256 25/05/19,16:17:45,12,11,1, 12.0,1,1, 12.440, 10543.364, 427.266, 52909.328 25/05/19,16:17:45,13,11,1, 12.0,1,1, 12.440, 10543.390, 427.279, 52909.378 25/05/19,16:17:45,14,11,1, 12.0,1,1, 12.440, 10543.364, 427.265, 52909.297 25/05/19,16:17:45,15,11,1, 12.0,1,1, 12.440, 10543.382, 427.262, 52909.291 25/05/19,16:17:45,16,11,1, 12.0,1,1, 12.440, 10543.354, 427.262, 52909.303 25/05/19,16:17:45,17,11,1, 12.0,1,1, 12.440, 10543.386, 427.295, 52909.330 25/05/19,16:17:45,18,11,1, 12.0,1,1, 12.440, 10543.367, 427.264, 52909.305 25/05/19,16:17:45,19,11,1, 12.0,1,1, 12.440, 10543.394, 427.278, 52909.311 25/05/19,16:17:46,00,10,1, 12.0,1,1, 12.442, 10543.391, 427.278, 52909.311 25/05/19,16:17:46,01,10,1, 12.0,1,1, 12.442, 10543.363, 427.273, 52909.325 25/05/19,16:17:46,02,10,1, 12.0,1,1, 12.442, 10543.362, 427.306, 52909.309 25/05/19,16:17:46,03,10,1, 12.0,1,1, 12.442, 10543.378, 427.283, 52909.345 25/05/19,16:17:46,04,10,1, 12.0,1,1, 12.442, 10543.359, 427.271, 52909.315 25/05/19,16:17:46,05,10,1, 12.0,1,1, 12.442, 10543.383, 427.280, 52909.321 25/05/19,16:17:46,06,10,1, 12.0,1,1, 12.442, 10543.373, 427.261, 52909.318 25/05/19,16:17:46,07,10,1, 12.0,1,1, 12.442, 10543.350, 427.294, 52909.283 25/05/19,16:17:46,08,10,1, 12.0,1,1, 12.442, 10543.349, 427.248, 52909.301 25/05/19,16:17:46,09,10,1, 12.0,1,1, 12.442, 10543.367, 427.288, 52909.355 25/05/19,16:17:46,10,10,1, 12.0,1,1, 12.442, 10543.348, 427.253, 52909.210 25/05/19,16:17:46,11,10,1, 12.0,1,1, 12.442, 10543.395, 427.276, 52909.285 25/05/19,16:17:46,12,10,1, 12.0,1,1, 12.442, 10543.376, 427.273, 52909.265 25/05/19,16:17:46,13,10,1, 12.0,1,1, 12.442, 10543.352, 427.284, 52909.321 25/05/19,16:17:46,14,10,1, 12.0,1,1, 12.442, 10543.367, 427.282, 52909.321 25/05/19,16:17:46,15,10,1, 12.0,1,1, 12.442, 10543.352, 427.279, 52909.346 25/05/19,16:17:46,16,10,1, 12.0,1,1, 12.442, 10543.351, 427.277, 52909.327 25/05/19,16:17:46,17,10,1, 12.0,1,1, 12.442, 10543.344, 427.295, 52909.353 25/05/19,16:17:46,18,10,1, 12.0,1,1, 12.442, 10543.323, 427.275, 52909.305 25/05/19,16:17:46,19,10,1, 12.0,1,1, 12.442, 10543.331, 427.302, 52909.326 25/05/19,16:17:47,00,10,1, 11.9,1,1, 12.442, 10543.324, 427.302, 52909.326 25/05/19,16:17:47,01,10,1, 11.9,1,1, 12.442, 10543.335, 427.286, 52909.333 25/05/19,16:17:47,02,10,1, 11.9,1,1, 12.442, 10543.322, 427.272, 52909.329 25/05/19,16:17:47,03,10,1, 11.9,1,1, 12.442, 10543.326, 427.297, 52909.291 25/05/19,16:17:47,04,10,1, 11.9,1,1, 12.442, 10543.318, 427.269, 52909.331 25/05/19,16:17:47,05,10,1, 11.9,1,1, 12.442, 10543.333, 427.266, 52909.339 25/05/19,16:17:47,06,10,1, 11.9,1,1, 12.442, 10543.306, 427.264, 52909.288 25/05/19,16:17:47,07,10,1, 11.9,1,1, 12.442, 10543.323, 427.264, 52909.346 25/05/19,16:17:47,08,10,1, 11.9,1,1, 12.442, 10543.318, 427.262, 52909.330 25/05/19,16:17:47,09,10,1, 11.9,1,1, 12.442, 10543.332, 427.280, 52909.312 25/05/19,16:17:47,10,10,1, 11.9,1,1, 12.442, 10543.328, 427.280, 52909.355 25/05/19,16:17:47,11,10,1, 11.9,1,1, 12.442, 10543.305, 427.296, 52909.318 25/05/19,16:17:47,12,10,1, 11.9,1,1, 12.442, 10543.316, 427.291, 52909.323 25/05/19,16:17:47,13,10,1, 11.9,1,1, 12.442, 10543.323, 427.314, 52909.358 25/05/19,16:17:47,14,10,1, 11.9,1,1, 12.442, 10543.301, 427.309, 52909.335 25/05/19,16:17:47,15,10,1, 11.9,1,1, 12.442, 10543.308, 427.312, 52909.326 25/05/19,16:17:47,16,10,1, 11.9,1,1, 12.442, 10543.310, 427.318, 52909.340 25/05/19,16:17:47,17,10,1, 11.9,1,1, 12.442, 10543.347, 427.358, 52909.377 25/05/19,16:17:47,18,10,1, 11.9,1,1, 12.442, 10543.309, 427.326, 52909.302 25/05/19,16:17:47,19,10,1, 11.9,1,1, 12.442, 10543.298, 427.325, 52909.334 25/05/19,16:17:48,00,10,1, 11.9,1,1, 12.439, 10543.290, 427.325, 52909.334 25/05/19,16:17:48,01,10,1, 11.9,1,1, 12.439, 10543.294, 427.337, 52909.292 25/05/19,16:17:48,02,10,1, 11.9,1,1, 12.439, 10543.295, 427.358, 52909.394 25/05/19,16:17:48,03,10,1, 11.9,1,1, 12.439, 10543.286, 427.369, 52909.357 25/05/19,16:17:48,04,10,1, 11.9,1,1, 12.439, 10543.288, 427.365, 52909.346 25/05/19,16:17:48,05,10,1, 11.9,1,1, 12.439, 10543.298, 427.353, 52909.375 25/05/19,16:17:48,06,10,1, 11.9,1,1, 12.439, 10543.272, 427.354, 52909.371 25/05/19,16:17:48,07,10,1, 11.9,1,1, 12.439, 10543.303, 427.326, 52909.379 25/05/19,16:17:48,08,10,1, 11.9,1,1, 12.439, 10543.303, 427.362, 52909.393 25/05/19,16:17:48,09,10,1, 11.9,1,1, 12.439, 10543.272, 427.364, 52909.462 25/05/19,16:17:48,10,10,1, 11.9,1,1, 12.439, 10543.299, 427.362, 52909.349 25/05/19,16:17:48,11,10,1, 11.9,1,1, 12.439, 10543.304, 427.352, 52909.349 25/05/19,16:17:48,12,10,1, 11.9,1,1, 12.439, 10543.299, 427.385, 52909.383 25/05/19,16:17:48,13,10,1, 11.9,1,1, 12.439, 10543.283, 427.380, 52909.409 25/05/19,16:17:48,14,10,1, 11.9,1,1, 12.439, 10543.302, 427.374, 52909.370 25/05/19,16:17:48,15,10,1, 11.9,1,1, 12.439, 10543.296, 427.392, 52909.395 25/05/19,16:17:48,16,10,1, 11.9,1,1, 12.439, 10543.296, 427.368, 52909.395 25/05/19,16:17:48,17,10,1, 11.9,1,1, 12.439, 10543.306, 427.370, 52909.387 25/05/19,16:17:48,18,10,1, 11.9,1,1, 12.439, 10543.282, 427.393, 52909.360 25/05/19,16:17:48,19,10,1, 11.9,1,1, 12.439, 10543.282, 427.392, 52909.356 25/05/19,16:17:49,00,10,1, 11.9,1,1, 12.442, 10543.282, 427.392, 52909.356 25/05/19,16:17:49,01,10,1, 11.9,1,1, 12.442, 10543.276, 427.396, 52909.376 25/05/19,16:17:49,02,10,1, 11.9,1,1, 12.442, 10543.298, 427.387, 52909.386 25/05/19,16:17:49,03,10,1, 11.9,1,1, 12.442, 10543.271, 427.372, 52909.418 25/05/19,16:17:49,04,10,1, 11.9,1,1, 12.442, 10543.295, 427.407, 52909.432 25/05/19,16:17:49,05,10,1, 11.9,1,1, 12.442, 10543.294, 427.384, 52909.376 25/05/19,16:17:49,06,10,1, 11.9,1,1, 12.442, 10543.320, 427.398, 52909.344 25/05/19,16:17:49,07,10,1, 11.9,1,1, 12.442, 10543.317, 427.410, 52909.263 25/05/19,16:17:49,08,10,1, 11.9,1,1, 12.442, 10543.344, 427.417, 52909.300 25/05/19,16:17:49,09,10,1, 11.9,1,1, 12.442, 10543.305, 427.402, 52909.379 25/05/19,16:17:49,10,10,1, 11.9,1,1, 12.442, 10543.306, 427.433, 52909.468 25/05/19,16:17:49,11,10,1, 11.9,1,1, 12.442, 10543.300, 427.423, 52909.371 25/05/19,16:17:49,12,10,1, 11.9,1,1, 12.442, 10543.316, 427.427, 52909.438 25/05/19,16:17:49,13,10,1, 11.9,1,1, 12.442, 10543.294, 427.414, 52909.387 25/05/19,16:17:49,14,10,1, 11.9,1,1, 12.442, 10543.285, 427.422, 52909.420 25/05/19,16:17:49,15,10,1, 11.9,1,1, 12.442, 10543.281, 427.424, 52909.380 25/05/19,16:17:49,16,10,1, 11.9,1,1, 12.442, 10543.291, 427.409, 52909.364 25/05/19,16:17:49,17,10,1, 11.9,1,1, 12.442, 10543.267, 427.389, 52909.421 25/05/19,16:17:49,18,10,1, 11.9,1,1, 12.442, 10543.290, 427.410, 52909.399 25/05/19,16:17:49,19,10,1, 11.9,1,1, 12.442, 10543.305, 427.413, 52909.406 25/05/19,16:17:50,00,11,1, 11.9,1,1, 12.443, 10543.299, 427.413, 52909.406 25/05/19,16:17:50,01,11,1, 11.9,1,1, 12.443, 10543.323, 427.397, 52909.412 25/05/19,16:17:50,02,11,1, 11.9,1,1, 12.443, 10543.325, 427.426, 52909.413 25/05/19,16:17:50,03,11,1, 11.9,1,1, 12.443, 10543.314, 427.424, 52909.372 25/05/19,16:17:50,04,11,1, 11.9,1,1, 12.443, 10543.323, 427.432, 52909.396 25/05/19,16:17:50,05,11,1, 11.9,1,1, 12.443, 10543.291, 427.423, 52909.390 25/05/19,16:17:50,06,11,1, 11.9,1,1, 12.443, 10543.297, 427.456, 52909.417 25/05/19,16:17:50,07,11,1, 11.9,1,1, 12.443, 10543.285, 427.428, 52909.364 25/05/19,16:17:50,08,11,1, 11.9,1,1, 12.443, 10543.285, 427.457, 52909.427 25/05/19,16:17:50,09,11,1, 11.9,1,1, 12.443, 10543.267, 427.436, 52909.378 25/05/19,16:17:50,10,11,1, 11.9,1,1, 12.443, 10543.278, 427.457, 52909.372 25/05/19,16:17:50,11,11,1, 11.9,1,1, 12.443, 10543.287, 427.433, 52909.350 25/05/19,16:17:50,12,11,1, 11.9,1,1, 12.443, 10543.265, 427.450, 52909.372 25/05/19,16:17:50,13,11,1, 11.9,1,1, 12.443, 10543.270, 427.436, 52909.411 25/05/19,16:17:50,14,11,1, 11.9,1,1, 12.443, 10543.287, 427.441, 52909.398 25/05/19,16:17:50,15,11,1, 11.9,1,1, 12.443, 10543.261, 427.448, 52909.405 25/05/19,16:17:50,16,11,1, 11.9,1,1, 12.443, 10543.250, 427.444, 52909.423 25/05/19,16:17:50,17,11,1, 11.9,1,1, 12.443, 10543.287, 427.465, 52909.374 25/05/19,16:17:50,18,11,1, 11.9,1,1, 12.443, 10543.293, 427.473, 52909.408 25/05/19,16:17:50,19,11,1, 11.9,1,1, 12.443, 10543.270, 427.451, 52909.423 25/05/19,16:17:51,00,11,1, 11.9,1,1, 12.442, 10543.265, 427.451, 52909.423 25/05/19,16:17:51,01,11,1, 11.9,1,1, 12.442, 10543.280, 427.461, 52909.587 25/05/19,16:17:51,02,11,1, 11.9,1,1, 12.442, 10543.260, 427.470, 52909.391 25/05/19,16:17:51,03,11,1, 11.9,1,1, 12.442, 10543.226, 427.459, 52909.399 25/05/19,16:17:51,04,11,1, 11.9,1,1, 12.442, 10543.230, 427.474, 52909.418 25/05/19,16:17:51,05,11,1, 11.9,1,1, 12.442, 10543.248, 427.495, 52909.417 25/05/19,16:17:51,06,11,1, 11.9,1,1, 12.442, 10543.246, 427.485, 52909.425 25/05/19,16:17:51,07,11,1, 11.9,1,1, 12.442, 10543.240, 427.466, 52909.426 25/05/19,16:17:51,08,11,1, 11.9,1,1, 12.442, 10543.248, 427.502, 52909.423 25/05/19,16:17:51,09,11,1, 11.9,1,1, 12.442, 10543.234, 427.496, 52909.396 25/05/19,16:17:51,10,11,1, 11.9,1,1, 12.442, 10543.250, 427.515, 52909.403 25/05/19,16:17:51,11,11,1, 11.9,1,1, 12.442, 10543.243, 427.497, 52909.454 25/05/19,16:17:51,12,11,1, 11.9,1,1, 12.442, 10543.260, 427.532, 52909.478 25/05/19,16:17:51,13,11,1, 11.9,1,1, 12.442, 10543.261, 427.503, 52909.432 25/05/19,16:17:51,14,11,1, 11.9,1,1, 12.442, 10543.258, 427.514, 52909.445 25/05/19,16:17:51,15,11,1, 11.9,1,1, 12.442, 10543.229, 427.533, 52909.347 25/05/19,16:17:51,16,11,1, 11.9,1,1, 12.442, 10543.219, 427.553, 52909.451 25/05/19,16:17:51,17,11,1, 11.9,1,1, 12.442, 10543.226, 427.536, 52909.428 25/05/19,16:17:51,18,11,1, 11.9,1,1, 12.442, 10543.220, 427.543, 52909.424 25/05/19,16:17:51,19,11,1, 11.9,1,1, 12.442, 10543.250, 427.534, 52909.432 25/05/19,16:17:52,00,11,1, 11.9,1,1, 12.441, 10543.249, 427.534, 52909.432 25/05/19,16:17:52,01,11,1, 11.9,1,1, 12.441, 10543.252, 427.546, 52909.440 25/05/19,16:17:52,02,11,1, 11.9,1,1, 12.441, 10543.215, 427.554, 52909.422 25/05/19,16:17:52,03,11,1, 11.9,1,1, 12.441, 10543.231, 427.559, 52909.470 25/05/19,16:17:52,04,11,1, 11.9,1,1, 12.441, 10543.224, 427.566, 52909.458 25/05/19,16:17:52,05,11,1, 11.9,1,1, 12.441, 10543.224, 427.555, 52909.435 25/05/19,16:17:52,06,11,1, 11.9,1,1, 12.441, 10543.223, 427.579, 52909.438 25/05/19,16:17:52,07,11,1, 11.9,1,1, 12.441, 10543.220, 427.574, 52909.423 25/05/19,16:17:52,08,11,1, 11.9,1,1, 12.441, 10543.221, 427.593, 52909.462 25/05/19,16:17:52,09,11,1, 11.9,1,1, 12.441, 10543.238, 427.560, 52909.446 25/05/19,16:17:52,10,11,1, 11.9,1,1, 12.441, 10543.201, 427.598, 52909.452 25/05/19,16:17:52,11,11,1, 11.9,1,1, 12.441, 10543.198, 427.596, 52909.491 25/05/19,16:17:52,12,11,1, 11.9,1,1, 12.441, 10543.204, 427.595, 52909.445 25/05/19,16:17:52,13,11,1, 11.9,1,1, 12.441, 10543.192, 427.567, 52909.450 25/05/19,16:17:52,14,11,1, 11.9,1,1, 12.441, 10543.217, 427.576, 52909.477 25/05/19,16:17:52,15,11,1, 11.9,1,1, 12.441, 10543.213, 427.593, 52909.449 25/05/19,16:17:52,16,11,1, 11.9,1,1, 12.441, 10543.205, 427.580, 52909.481 25/05/19,16:17:52,17,11,1, 11.9,1,1, 12.441, 10543.190, 427.586, 52909.484 25/05/19,16:17:52,18,11,1, 11.9,1,1, 12.441, 10543.219, 427.591, 52909.474 25/05/19,16:17:52,19,11,1, 11.9,1,1, 12.441, 10543.204, 427.609, 52909.493 25/05/19,16:17:53,00,12,1, 11.9,1,1, 12.439, 10543.199, 427.609, 52909.493 25/05/19,16:17:53,01,12,1, 11.9,1,1, 12.439, 10543.189, 427.598, 52909.494 25/05/19,16:17:53,02,12,1, 11.9,1,1, 12.439, 10543.208, 427.602, 52909.475 25/05/19,16:17:53,03,12,1, 11.9,1,1, 12.439, 10543.220, 427.592, 52909.463 25/05/19,16:17:53,04,12,1, 11.9,1,1, 12.439, 10543.201, 427.624, 52909.510 25/05/19,16:17:53,05,12,1, 11.9,1,1, 12.439, 10543.203, 427.635, 52909.445 25/05/19,16:17:53,06,12,1, 11.9,1,1, 12.439, 10543.211, 427.640, 52909.499 25/05/19,16:17:53,07,12,1, 11.9,1,1, 12.439, 10543.227, 427.643, 52909.495 25/05/19,16:17:53,08,12,1, 11.9,1,1, 12.439, 10543.191, 427.652, 52909.475 25/05/19,16:17:53,09,12,1, 11.9,1,1, 12.439, 10543.208, 427.637, 52909.498 25/05/19,16:17:53,10,12,1, 11.9,1,1, 12.439, 10543.213, 427.649, 52909.492 25/05/19,16:17:53,11,12,1, 11.9,1,1, 12.439, 10543.212, 427.656, 52909.460 25/05/19,16:17:53,12,12,1, 11.9,1,1, 12.439, 10543.199, 427.640, 52909.497 25/05/19,16:17:53,13,12,1, 11.9,1,1, 12.439, 10543.214, 427.665, 52909.479 25/05/19,16:17:53,14,12,1, 11.9,1,1, 12.439, 10543.209, 427.674, 52909.528 25/05/19,16:17:53,15,12,1, 11.9,1,1, 12.439, 10543.185, 427.651, 52909.502 25/05/19,16:17:53,16,12,1, 11.9,1,1, 12.439, 10543.203, 427.660, 52909.511 25/05/19,16:17:53,17,12,1, 11.9,1,1, 12.439, 10543.200, 427.646, 52909.493 25/05/19,16:17:53,18,12,1, 11.9,1,1, 12.439, 10543.172, 427.646, 52909.503 25/05/19,16:17:53,19,12,1, 11.9,1,1, 12.439, 10543.189, 427.661, 52909.488 25/05/19,16:17:54,00,11,1, 11.9,1,1, 12.442, 10543.182, 427.661, 52909.488 25/05/19,16:17:54,01,11,1, 11.9,1,1, 12.442, 10543.175, 427.676, 52909.524 25/05/19,16:17:54,02,11,1, 11.9,1,1, 12.442, 10543.182, 427.693, 52909.536 25/05/19,16:17:54,03,11,1, 11.9,1,1, 12.442, 10543.199, 427.679, 52909.501 25/05/19,16:17:54,04,11,1, 11.9,1,1, 12.442, 10543.176, 427.696, 52909.499 25/05/19,16:17:54,05,11,1, 11.9,1,1, 12.442, 10543.170, 427.707, 52909.541 25/05/19,16:17:54,06,11,1, 11.9,1,1, 12.442, 10543.187, 427.715, 52909.535 25/05/19,16:17:54,07,11,1, 11.9,1,1, 12.442, 10543.165, 427.709, 52909.506 25/05/19,16:17:54,08,11,1, 11.9,1,1, 12.442, 10543.180, 427.714, 52909.576 25/05/19,16:17:54,09,11,1, 11.9,1,1, 12.442, 10543.160, 427.714, 52909.497 25/05/19,16:17:54,10,11,1, 11.9,1,1, 12.442, 10543.161, 427.727, 52909.535 25/05/19,16:17:54,11,11,1, 11.9,1,1, 12.442, 10543.169, 427.710, 52909.511 25/05/19,16:17:54,12,11,1, 11.9,1,1, 12.442, 10543.187, 427.731, 52909.531 25/05/19,16:17:54,13,11,1, 11.9,1,1, 12.442, 10543.166, 427.705, 52909.555 25/05/19,16:17:54,14,11,1, 11.9,1,1, 12.442, 10543.167, 427.722, 52909.522 25/05/19,16:17:54,15,11,1, 11.9,1,1, 12.442, 10543.164, 427.702, 52909.520 25/05/19,16:17:54,16,11,1, 11.9,1,1, 12.442, 10543.169, 427.702, 52909.541 25/05/19,16:17:54,17,11,1, 11.9,1,1, 12.442, 10543.171, 427.707, 52909.520 25/05/19,16:17:54,18,11,1, 11.9,1,1, 12.442, 10543.157, 427.725, 52909.561 25/05/19,16:17:54,19,11,1, 11.9,1,1, 12.442, 10543.144, 427.684, 52909.534 25/05/19,16:17:55,00,11,1, 11.9,1,1, 12.442, 10543.140, 427.684, 52909.534 25/05/19,16:17:55,01,11,1, 11.9,1,1, 12.442, 10543.154, 427.702, 52909.533 25/05/19,16:17:55,02,11,1, 11.9,1,1, 12.442, 10543.144, 427.695, 52909.553 25/05/19,16:17:55,03,11,1, 11.9,1,1, 12.442, 10543.143, 427.684, 52909.518 25/05/19,16:17:55,04,11,1, 11.9,1,1, 12.442, 10543.156, 427.712, 52909.557 25/05/19,16:17:55,05,11,1, 11.9,1,1, 12.442, 10543.152, 427.724, 52909.542 25/05/19,16:17:55,06,11,1, 11.9,1,1, 12.442, 10543.150, 427.743, 52909.544 25/05/19,16:17:55,07,11,1, 11.9,1,1, 12.442, 10543.132, 427.734, 52909.541 25/05/19,16:17:55,08,11,1, 11.9,1,1, 12.442, 10543.135, 427.742, 52909.515 25/05/19,16:17:55,09,11,1, 11.9,1,1, 12.442, 10543.139, 427.749, 52909.556 25/05/19,16:17:55,10,11,1, 11.9,1,1, 12.442, 10543.134, 427.738, 52909.536 25/05/19,16:17:55,11,11,1, 11.9,1,1, 12.442, 10543.106, 427.750, 52909.537 25/05/19,16:17:55,12,11,1, 11.9,1,1, 12.442, 10543.133, 427.752, 52909.547 25/05/19,16:17:55,13,11,1, 11.9,1,1, 12.442, 10543.137, 427.740, 52909.559 25/05/19,16:17:55,14,11,1, 11.9,1,1, 12.442, 10543.131, 427.745, 52909.521 25/05/19,16:17:55,15,11,1, 11.9,1,1, 12.442, 10543.125, 427.738, 52909.543 25/05/19,16:17:55,16,11,1, 11.9,1,1, 12.442, 10543.128, 427.736, 52909.542 25/05/19,16:17:55,17,11,1, 11.9,1,1, 12.442, 10543.110, 427.769, 52909.542 25/05/19,16:17:55,18,11,1, 11.9,1,1, 12.442, 10543.124, 427.742, 52909.528 25/05/19,16:17:55,19,11,1, 11.9,1,1, 12.442, 10543.110, 427.754, 52909.522 25/05/19,16:17:56,00,10,1, 11.9,1,1, 12.443, 10543.107, 427.754, 52909.522 25/05/19,16:17:56,01,10,1, 11.9,1,1, 12.443, 10543.102, 427.771, 52909.548 25/05/19,16:17:56,02,10,1, 11.9,1,1, 12.443, 10543.090, 427.789, 52909.536 25/05/19,16:17:56,03,10,1, 11.9,1,1, 12.443, 10543.085, 427.770, 52909.539 25/05/19,16:17:56,04,10,1, 11.9,1,1, 12.443, 10543.103, 427.780, 52909.557 25/05/19,16:17:56,05,10,1, 11.9,1,1, 12.443, 10543.130, 427.759, 52909.583 25/05/19,16:17:56,06,10,1, 11.9,1,1, 12.443, 10543.078, 427.769, 52909.556 25/05/19,16:17:56,07,10,1, 11.9,1,1, 12.443, 10543.099, 427.776, 52909.574 25/05/19,16:17:56,08,10,1, 11.9,1,1, 12.443, 10543.107, 427.784, 52909.583 25/05/19,16:17:56,09,10,1, 11.9,1,1, 12.443, 10543.115, 427.768, 52909.568 25/05/19,16:17:56,10,10,1, 11.9,1,1, 12.443, 10543.092, 427.790, 52909.566 25/05/19,16:17:56,11,10,1, 11.9,1,1, 12.443, 10543.099, 427.798, 52909.568 25/05/19,16:17:56,12,10,1, 11.9,1,1, 12.443, 10543.094, 427.790, 52909.549 25/05/19,16:17:56,13,10,1, 11.9,1,1, 12.443, 10543.104, 427.781, 52909.559 25/05/19,16:17:56,14,10,1, 11.9,1,1, 12.443, 10543.088, 427.800, 52909.564 25/05/19,16:17:56,15,10,1, 11.9,1,1, 12.443, 10543.080, 427.808, 52909.577 25/05/19,16:17:56,16,10,1, 11.9,1,1, 12.443, 10543.091, 427.800, 52909.554 25/05/19,16:17:56,17,10,1, 11.9,1,1, 12.443, 10543.080, 427.804, 52909.543 25/05/19,16:17:56,18,10,1, 11.9,1,1, 12.443, 10543.064, 427.807, 52909.522 25/05/19,16:17:56,19,10,1, 11.9,1,1, 12.443, 10543.092, 427.828, 52909.527 25/05/19,16:17:57,00,11,1, 12.0,1,1, 12.439, 10543.090, 427.828, 52909.527 25/05/19,16:17:57,01,11,1, 12.0,1,1, 12.439, 10543.063, 427.809, 52909.602 25/05/19,16:17:57,02,11,1, 12.0,1,1, 12.439, 10543.089, 427.847, 52909.606 25/05/19,16:17:57,03,11,1, 12.0,1,1, 12.439, 10543.093, 427.835, 52909.593 25/05/19,16:17:57,04,11,1, 12.0,1,1, 12.439, 10543.080, 427.860, 52909.673 25/05/19,16:17:57,05,11,1, 12.0,1,1, 12.439, 10543.105, 427.863, 52909.705 25/05/19,16:17:57,06,11,1, 12.0,1,1, 12.439, 10543.096, 427.852, 52909.672 25/05/19,16:17:57,07,11,1, 12.0,1,1, 12.439, 10543.100, 427.865, 52909.709 25/05/19,16:17:57,08,11,1, 12.0,1,1, 12.439, 10543.090, 427.874, 52909.631 25/05/19,16:17:57,09,11,1, 12.0,1,1, 12.439, 10543.073, 427.884, 52909.758 25/05/19,16:17:57,10,11,1, 12.0,1,1, 12.439, 10543.093, 427.886, 52909.626 25/05/19,16:17:57,11,11,1, 12.0,1,1, 12.439, 10543.085, 427.880, 52909.694 25/05/19,16:17:57,12,11,1, 12.0,1,1, 12.439, 10543.099, 427.902, 52909.638 25/05/19,16:17:57,13,11,1, 12.0,1,1, 12.439, 10543.086, 427.922, 52909.699 25/05/19,16:17:57,14,11,1, 12.0,1,1, 12.439, 10543.094, 427.917, 52909.631 25/05/19,16:17:57,15,11,1, 12.0,1,1, 12.439, 10543.057, 427.918, 52909.764 25/05/19,16:17:57,16,11,1, 12.0,1,1, 12.439, 10543.099, 427.918, 52909.651 25/05/19,16:17:57,17,11,1, 12.0,1,1, 12.439, 10543.053, 427.913, 52909.756 25/05/19,16:17:57,18,11,1, 12.0,1,1, 12.439, 10543.127, 427.885, 52909.645 25/05/19,16:17:57,19,11,1, 12.0,1,1, 12.439, 10543.100, 427.915, 52909.624 25/05/19,16:17:58,00,11,1, 11.9,1,1, 12.442, 10543.098, 427.915, 52909.624 25/05/19,16:17:58,01,11,1, 11.9,1,1, 12.442, 10543.087, 427.945, 52909.704 25/05/19,16:17:58,02,11,1, 11.9,1,1, 12.442, 10543.109, 427.917, 52909.709 25/05/19,16:17:58,03,11,1, 11.9,1,1, 12.442, 10543.107, 427.913, 52909.622 25/05/19,16:17:58,04,11,1, 11.9,1,1, 12.442, 10543.079, 427.920, 52909.663 25/05/19,16:17:58,05,11,1, 11.9,1,1, 12.442, 10543.075, 427.921, 52909.720 25/05/19,16:17:58,06,11,1, 11.9,1,1, 12.442, 10543.073, 427.928, 52909.710 25/05/19,16:17:58,07,11,1, 11.9,1,1, 12.442, 10543.088, 427.928, 52909.679 25/05/19,16:17:58,08,11,1, 11.9,1,1, 12.442, 10543.061, 427.934, 52909.668 25/05/19,16:17:58,09,11,1, 11.9,1,1, 12.442, 10543.084, 427.918, 52909.653 25/05/19,16:17:58,10,11,1, 11.9,1,1, 12.442, 10543.058, 427.936, 52909.620 25/05/19,16:17:58,11,11,1, 11.9,1,1, 12.442, 10543.064, 427.940, 52909.771 25/05/19,16:17:58,12,11,1, 11.9,1,1, 12.442, 10543.073, 427.948, 52909.677 25/05/19,16:17:58,13,11,1, 11.9,1,1, 12.442, 10543.082, 427.952, 52909.754 25/05/19,16:17:58,14,11,1, 11.9,1,1, 12.442, 10543.062, 427.944, 52909.749 25/05/19,16:17:58,15,11,1, 11.9,1,1, 12.442, 10543.085, 427.963, 52909.745 25/05/19,16:17:58,16,11,1, 11.9,1,1, 12.442, 10543.075, 427.953, 52909.686 25/05/19,16:17:58,17,11,1, 11.9,1,1, 12.442, 10543.041, 427.955, 52909.773 25/05/19,16:17:58,18,11,1, 11.9,1,1, 12.442, 10543.062, 427.945, 52909.720 25/05/19,16:17:58,19,11,1, 11.9,1,1, 12.442, 10543.061, 427.957, 52909.736 25/05/19,16:17:59,00,10,1, 11.9,1,1, 12.439, 10543.057, 427.957, 52909.736 25/05/19,16:17:59,01,10,1, 11.9,1,1, 12.439, 10543.051, 427.984, 52909.760 25/05/19,16:17:59,02,10,1, 11.9,1,1, 12.439, 10543.043, 427.959, 52909.745 25/05/19,16:17:59,03,10,1, 11.9,1,1, 12.439, 10543.048, 427.983, 52909.704 25/05/19,16:17:59,04,10,1, 11.9,1,1, 12.439, 10543.038, 427.981, 52909.740 25/05/19,16:17:59,05,10,1, 11.9,1,1, 12.439, 10543.040, 427.996, 52909.706 25/05/19,16:17:59,06,10,1, 11.9,1,1, 12.439, 10543.021, 427.997, 52909.728 25/05/19,16:17:59,07,10,1, 11.9,1,1, 12.439, 10543.026, 428.003, 52909.732 25/05/19,16:17:59,08,10,1, 11.9,1,1, 12.439, 10543.049, 427.989, 52909.645 25/05/19,16:17:59,09,10,1, 11.9,1,1, 12.439, 10543.067, 428.016, 52909.689 25/05/19,16:17:59,10,10,1, 11.9,1,1, 12.439, 10543.035, 428.003, 52909.724 25/05/19,16:17:59,11,10,1, 11.9,1,1, 12.439, 10543.056, 428.013, 52909.689 25/05/19,16:17:59,12,10,1, 11.9,1,1, 12.439, 10543.078, 427.993, 52909.740 25/05/19,16:17:59,13,10,1, 11.9,1,1, 12.439, 10543.049, 428.010, 52909.696 25/05/19,16:17:59,14,10,1, 11.9,1,1, 12.439, 10543.038, 428.002, 52909.686 25/05/19,16:17:59,15,10,1, 11.9,1,1, 12.439, 10543.030, 428.010, 52909.772 25/05/19,16:17:59,16,10,1, 11.9,1,1, 12.439, 10543.054, 428.003, 52909.692 25/05/19,16:17:59,17,10,1, 11.9,1,1, 12.439, 10543.068, 428.031, 52909.695 25/05/19,16:17:59,18,10,1, 11.9,1,1, 12.439, 10543.056, 428.019, 52909.750 25/05/19,16:17:59,19,10,1, 11.9,1,1, 12.439, 10543.052, 428.024, 52909.680 25/05/19,16:18:00,00,10,1, 12.0,1,1, 12.441, 10543.048, 428.024, 52909.680 25/05/19,16:18:00,01,10,1, 12.0,1,1, 12.441, 10543.056, 428.044, 52909.779 25/05/19,16:18:00,02,10,1, 12.0,1,1, 12.441, 10543.065, 428.052, 52909.709 25/05/19,16:18:00,03,10,1, 12.0,1,1, 12.441, 10543.033, 428.045, 52909.706 25/05/19,16:18:00,04,10,1, 12.0,1,1, 12.441, 10543.041, 428.049, 52909.746 25/05/19,16:18:00,05,10,1, 12.0,1,1, 12.441, 10543.027, 428.040, 52909.728 25/05/19,16:18:00,06,10,1, 12.0,1,1, 12.441, 10543.021, 428.042, 52909.653 25/05/19,16:18:00,07,10,1, 12.0,1,1, 12.441, 10543.019, 428.056, 52909.749 25/05/19,16:18:00,08,10,1, 12.0,1,1, 12.441, 10543.035, 428.055, 52909.682 25/05/19,16:18:00,09,10,1, 12.0,1,1, 12.441, 10543.038, 428.041, 52909.642 25/05/19,16:18:00,10,10,1, 12.0,1,1, 12.441, 10543.021, 428.054, 52909.653 25/05/19,16:18:00,11,10,1, 12.0,1,1, 12.441, 10543.041, 428.066, 52909.649 25/05/19,16:18:00,12,10,1, 12.0,1,1, 12.441, 10543.041, 428.051, 52909.595 25/05/19,16:18:00,13,10,1, 12.0,1,1, 12.441, 10543.022, 428.080, 52909.709 25/05/19,16:18:00,14,10,1, 12.0,1,1, 12.441, 10543.060, 428.062, 52909.636 25/05/19,16:18:00,15,10,1, 12.0,1,1, 12.441, 10543.020, 428.071, 52909.700 25/05/19,16:18:00,16,10,1, 12.0,1,1, 12.441, 10543.030, 428.061, 52909.652 25/05/19,16:18:00,17,10,1, 12.0,1,1, 12.441, 10543.030, 428.052, 52909.626 25/05/19,16:18:00,18,10,1, 12.0,1,1, 12.441, 10543.017, 428.098, 52909.725 25/05/19,16:18:00,19,10,1, 12.0,1,1, 12.441, 10543.035, 428.080, 52909.706 25/05/19,16:18:01,00,11,1, 11.9,1,1, 12.438, 10543.032, 428.080, 52909.706 25/05/19,16:18:01,01,11,1, 11.9,1,1, 12.438, 10543.001, 428.095, 52909.641 25/05/19,16:18:01,02,11,1, 11.9,1,1, 12.438, 10543.006, 428.094, 52909.716 25/05/19,16:18:01,03,11,1, 11.9,1,1, 12.438, 10543.014, 428.071, 52909.646 25/05/19,16:18:01,04,11,1, 11.9,1,1, 12.438, 10543.032, 428.082, 52909.722 25/05/19,16:18:01,05,11,1, 11.9,1,1, 12.438, 10543.026, 428.085, 52909.676 25/05/19,16:18:01,06,11,1, 11.9,1,1, 12.438, 10543.021, 428.072, 52909.667 25/05/19,16:18:01,07,11,1, 11.9,1,1, 12.438, 10543.037, 428.079, 52909.717 25/05/19,16:18:01,08,11,1, 11.9,1,1, 12.438, 10543.005, 428.074, 52909.715 25/05/19,16:18:01,09,11,1, 11.9,1,1, 12.438, 10543.029, 428.087, 52909.763 25/05/19,16:18:01,10,11,1, 11.9,1,1, 12.438, 10543.024, 428.095, 52909.717 25/05/19,16:18:01,11,11,1, 11.9,1,1, 12.438, 10543.017, 428.111, 52909.684 25/05/19,16:18:01,12,11,1, 11.9,1,1, 12.438, 10543.030, 428.111, 52909.671 25/05/19,16:18:01,13,11,1, 11.9,1,1, 12.438, 10543.023, 428.124, 52909.682 25/05/19,16:18:01,14,11,1, 11.9,1,1, 12.438, 10542.997, 428.105, 52909.718 25/05/19,16:18:01,15,11,1, 11.9,1,1, 12.438, 10543.015, 428.116, 52909.706 25/05/19,16:18:01,16,11,1, 11.9,1,1, 12.438, 10543.012, 428.121, 52909.656 25/05/19,16:18:01,17,11,1, 11.9,1,1, 12.438, 10542.992, 428.147, 52909.735 25/05/19,16:18:01,18,11,1, 11.9,1,1, 12.438, 10543.009, 428.117, 52909.676 25/05/19,16:18:01,19,11,1, 11.9,1,1, 12.438, 10543.005, 428.112, 52909.775 25/05/19,16:18:02,00,10,1, 12.0,1,1, 12.437, 10542.998, 428.112, 52909.775 25/05/19,16:18:02,01,10,1, 12.0,1,1, 12.437, 10542.996, 428.142, 52909.719 25/05/19,16:18:02,02,10,1, 12.0,1,1, 12.437, 10543.006, 428.135, 52909.769 25/05/19,16:18:02,03,10,1, 12.0,1,1, 12.437, 10543.029, 428.114, 52909.762 25/05/19,16:18:02,04,10,1, 12.0,1,1, 12.437, 10542.999, 428.105, 52909.724 25/05/19,16:18:02,05,10,1, 12.0,1,1, 12.437, 10543.010, 428.096, 52909.732 25/05/19,16:18:02,06,10,1, 12.0,1,1, 12.437, 10542.992, 428.100, 52909.643 25/05/19,16:18:02,07,10,1, 12.0,1,1, 12.437, 10543.001, 428.089, 52909.813 25/05/19,16:18:02,08,10,1, 12.0,1,1, 12.437, 10542.980, 428.108, 52909.723 25/05/19,16:18:02,09,10,1, 12.0,1,1, 12.437, 10542.966, 428.122, 52909.761 25/05/19,16:18:02,10,10,1, 12.0,1,1, 12.437, 10542.980, 428.113, 52909.715 25/05/19,16:18:02,11,10,1, 12.0,1,1, 12.437, 10542.989, 428.110, 52909.668 25/05/19,16:18:02,12,10,1, 12.0,1,1, 12.437, 10542.998, 428.109, 52909.647 25/05/19,16:18:02,13,10,1, 12.0,1,1, 12.437, 10542.967, 428.127, 52909.643 25/05/19,16:18:02,14,10,1, 12.0,1,1, 12.437, 10542.985, 428.151, 52909.688 25/05/19,16:18:02,15,10,1, 12.0,1,1, 12.437, 10543.010, 428.164, 52909.798 25/05/19,16:18:02,16,10,1, 12.0,1,1, 12.437, 10542.988, 428.133, 52909.696 25/05/19,16:18:02,17,10,1, 12.0,1,1, 12.437, 10542.966, 428.166, 52909.724 25/05/19,16:18:02,18,10,1, 12.0,1,1, 12.437, 10542.987, 428.136, 52909.710 25/05/19,16:18:02,19,10,1, 12.0,1,1, 12.437, 10542.980, 428.155, 52909.693 25/05/19,16:18:03,00,11,1, 12.0,1,1, 12.439, 10542.973, 428.155, 52909.693 25/05/19,16:18:03,01,11,1, 12.0,1,1, 12.439, 10542.963, 428.155, 52909.734 25/05/19,16:18:03,02,11,1, 12.0,1,1, 12.439, 10542.955, 428.127, 52909.705 25/05/19,16:18:03,03,11,1, 12.0,1,1, 12.439, 10542.980, 428.139, 52909.684 25/05/19,16:18:03,04,11,1, 12.0,1,1, 12.439, 10542.974, 428.140, 52909.807 25/05/19,16:18:03,05,11,1, 12.0,1,1, 12.439, 10542.983, 428.152, 52909.773 25/05/19,16:18:03,06,11,1, 12.0,1,1, 12.439, 10542.994, 428.163, 52909.772 25/05/19,16:18:03,07,11,1, 12.0,1,1, 12.439, 10542.986, 428.158, 52909.761 25/05/19,16:18:03,08,11,1, 12.0,1,1, 12.439, 10542.980, 428.136, 52909.757 25/05/19,16:18:03,09,11,1, 12.0,1,1, 12.439, 10542.963, 428.159, 52909.762 25/05/19,16:18:03,10,11,1, 12.0,1,1, 12.439, 10542.970, 428.143, 52909.706 25/05/19,16:18:03,11,11,1, 12.0,1,1, 12.439, 10542.963, 428.158, 52909.757 25/05/19,16:18:03,12,11,1, 12.0,1,1, 12.439, 10542.974, 428.158, 52909.675 25/05/19,16:18:03,13,11,1, 12.0,1,1, 12.439, 10542.958, 428.187, 52909.793 25/05/19,16:18:03,14,11,1, 12.0,1,1, 12.439, 10542.972, 428.187, 52909.675 25/05/19,16:18:03,15,11,1, 12.0,1,1, 12.439, 10542.986, 428.189, 52909.802 25/05/19,16:18:03,16,11,1, 12.0,1,1, 12.439, 10542.985, 428.159, 52909.742 25/05/19,16:18:03,17,11,1, 12.0,1,1, 12.439, 10543.003, 428.189, 52909.772 25/05/19,16:18:03,18,11,1, 12.0,1,1, 12.439, 10543.013, 428.175, 52909.791 25/05/19,16:18:03,19,11,1, 12.0,1,1, 12.439, 10543.003, 428.191, 52909.684 25/05/19,16:18:04,00,11,1, 11.9,1,1, 12.440, 10542.998, 428.191, 52909.684 25/05/19,16:18:04,01,11,1, 11.9,1,1, 12.440, 10543.016, 428.204, 52909.802 25/05/19,16:18:04,02,11,1, 11.9,1,1, 12.440, 10542.988, 428.209, 52909.695 25/05/19,16:18:04,03,11,1, 11.9,1,1, 12.440, 10542.996, 428.202, 52909.782 25/05/19,16:18:04,04,11,1, 11.9,1,1, 12.440, 10543.006, 428.180, 52909.716 25/05/19,16:18:04,05,11,1, 11.9,1,1, 12.440, 10542.977, 428.180, 52909.734 25/05/19,16:18:04,06,11,1, 11.9,1,1, 12.440, 10543.003, 428.208, 52909.805 25/05/19,16:18:04,07,11,1, 11.9,1,1, 12.440, 10542.975, 428.206, 52909.766 25/05/19,16:18:04,08,11,1, 11.9,1,1, 12.440, 10542.976, 428.197, 52909.778 25/05/19,16:18:04,09,11,1, 11.9,1,1, 12.440, 10542.985, 428.206, 52909.773 25/05/19,16:18:04,10,11,1, 11.9,1,1, 12.440, 10543.006, 428.170, 52909.696 25/05/19,16:18:04,11,11,1, 11.9,1,1, 12.440, 10542.979, 428.195, 52909.767 25/05/19,16:18:04,12,11,1, 11.9,1,1, 12.440, 10542.990, 428.190, 52909.716 25/05/19,16:18:04,13,11,1, 11.9,1,1, 12.440, 10542.984, 428.178, 52909.724 25/05/19,16:18:04,14,11,1, 11.9,1,1, 12.440, 10542.982, 428.197, 52909.834 25/05/19,16:18:04,15,11,1, 11.9,1,1, 12.440, 10542.983, 428.185, 52909.756 25/05/19,16:18:04,16,11,1, 11.9,1,1, 12.440, 10542.987, 428.234, 52909.818 25/05/19,16:18:04,17,11,1, 11.9,1,1, 12.440, 10542.974, 428.189, 52909.758 25/05/19,16:18:04,18,11,1, 11.9,1,1, 12.440, 10542.978, 428.220, 52909.737 25/05/19,16:18:04,19,11,1, 11.9,1,1, 12.440, 10542.981, 428.208, 52909.726 25/05/19,16:18:05,00,09,1, 11.9,1,1, 12.442, 10542.973, 428.208, 52909.726 25/05/19,16:18:05,01,09,1, 11.9,1,1, 12.442, 10542.987, 428.213, 52909.732 25/05/19,16:18:05,02,09,1, 11.9,1,1, 12.442, 10542.990, 428.222, 52909.795 25/05/19,16:18:05,03,09,1, 11.9,1,1, 12.442, 10542.964, 428.243, 52909.789 25/05/19,16:18:05,04,09,1, 11.9,1,1, 12.442, 10542.975, 428.209, 52909.774 25/05/19,16:18:05,05,09,1, 11.9,1,1, 12.442, 10542.967, 428.223, 52909.796 25/05/19,16:18:05,06,09,1, 11.9,1,1, 12.442, 10542.997, 428.237, 52909.777 25/05/19,16:18:05,07,09,1, 11.9,1,1, 12.442, 10542.988, 428.236, 52909.803 25/05/19,16:18:05,08,09,1, 11.9,1,1, 12.442, 10542.966, 428.259, 52909.764 25/05/19,16:18:05,09,09,1, 11.9,1,1, 12.442, 10542.969, 428.248, 52909.810 25/05/19,16:18:05,10,09,1, 11.9,1,1, 12.442, 10542.998, 428.273, 52909.858 25/05/19,16:18:05,11,09,1, 11.9,1,1, 12.442, 10542.986, 428.242, 52909.795 25/05/19,16:18:05,12,09,1, 11.9,1,1, 12.442, 10543.005, 428.282, 52909.813 25/05/19,16:18:05,13,09,1, 11.9,1,1, 12.442, 10542.955, 428.239, 52909.765 25/05/19,16:18:05,14,09,1, 11.9,1,1, 12.442, 10542.980, 428.277, 52909.812 25/05/19,16:18:05,15,09,1, 11.9,1,1, 12.442, 10542.965, 428.247, 52909.796 25/05/19,16:18:05,16,09,1, 11.9,1,1, 12.442, 10542.982, 428.257, 52909.818 25/05/19,16:18:05,17,09,1, 11.9,1,1, 12.442, 10542.979, 428.236, 52909.749 25/05/19,16:18:05,18,09,1, 11.9,1,1, 12.442, 10542.972, 428.254, 52909.854 25/05/19,16:18:05,19,09,1, 11.9,1,1, 12.442, 10543.006, 428.249, 52909.815 25/05/19,16:18:06,00,11,1, 12.0,1,1, 12.438, 10542.998, 428.249, 52909.815 25/05/19,16:18:06,01,11,1, 12.0,1,1, 12.438, 10542.979, 428.253, 52909.787 25/05/19,16:18:06,02,11,1, 12.0,1,1, 12.438, 10542.973, 428.259, 52909.734 25/05/19,16:18:06,03,11,1, 12.0,1,1, 12.438, 10542.968, 428.245, 52909.773 25/05/19,16:18:06,04,11,1, 12.0,1,1, 12.438, 10542.976, 428.241, 52909.804 25/05/19,16:18:06,05,11,1, 12.0,1,1, 12.438, 10542.979, 428.253, 52909.791 25/05/19,16:18:06,06,11,1, 12.0,1,1, 12.438, 10542.968, 428.269, 52909.764 25/05/19,16:18:06,07,11,1, 12.0,1,1, 12.438, 10542.966, 428.249, 52909.795 25/05/19,16:18:06,08,11,1, 12.0,1,1, 12.438, 10542.966, 428.266, 52909.826 25/05/19,16:18:06,09,11,1, 12.0,1,1, 12.438, 10542.978, 428.294, 52909.875 25/05/19,16:18:06,10,11,1, 12.0,1,1, 12.438, 10542.988, 428.304, 52909.796 25/05/19,16:18:06,11,11,1, 12.0,1,1, 12.438, 10542.996, 428.294, 52909.761 25/05/19,16:18:06,12,11,1, 12.0,1,1, 12.438, 10542.988, 428.284, 52909.833 25/05/19,16:18:06,13,11,1, 12.0,1,1, 12.438, 10542.981, 428.287, 52909.791 25/05/19,16:18:06,14,11,1, 12.0,1,1, 12.438, 10542.997, 428.312, 52909.847 25/05/19,16:18:06,15,11,1, 12.0,1,1, 12.438, 10542.992, 428.317, 52909.802 25/05/19,16:18:06,16,11,1, 12.0,1,1, 12.438, 10542.971, 428.313, 52909.817 25/05/19,16:18:06,17,11,1, 12.0,1,1, 12.438, 10542.962, 428.312, 52909.831 25/05/19,16:18:06,18,11,1, 12.0,1,1, 12.438, 10543.004, 428.303, 52909.804 25/05/19,16:18:06,19,11,1, 12.0,1,1, 12.438, 10542.999, 428.322, 52909.853 25/05/19,16:18:07,00,12,1, 11.8,1,1, 12.436, 10542.998, 428.322, 52909.853 25/05/19,16:18:07,01,12,1, 11.8,1,1, 12.436, 10542.997, 428.312, 52909.841 25/05/19,16:18:07,02,12,1, 11.8,1,1, 12.436, 10542.993, 428.299, 52909.856 25/05/19,16:18:07,03,12,1, 11.8,1,1, 12.436, 10542.952, 428.311, 52909.826 25/05/19,16:18:07,04,12,1, 11.8,1,1, 12.436, 10542.969, 428.313, 52909.790 25/05/19,16:18:07,05,12,1, 11.8,1,1, 12.436, 10542.954, 428.297, 52909.828 25/05/19,16:18:07,06,12,1, 11.8,1,1, 12.436, 10542.956, 428.313, 52909.766 25/05/19,16:18:07,07,12,1, 11.8,1,1, 12.436, 10542.942, 428.284, 52909.619 25/05/19,16:18:07,08,12,1, 11.8,1,1, 12.436, 10542.938, 428.330, 52909.945 25/05/19,16:18:07,09,12,1, 11.8,1,1, 12.436, 10542.981, 428.322, 52909.942 25/05/19,16:18:07,10,12,1, 11.8,1,1, 12.436, 10542.977, 428.311, 52909.908 25/05/19,16:18:07,11,12,1, 11.8,1,1, 12.436, 10542.932, 428.311, 52909.998 25/05/19,16:18:07,12,12,1, 11.8,1,1, 12.436, 10542.964, 428.319, 52909.788 25/05/19,16:18:07,13,12,1, 11.8,1,1, 12.436, 10542.978, 428.334, 52909.829 25/05/19,16:18:07,14,12,1, 11.8,1,1, 12.436, 10542.931, 428.308, 52909.837 25/05/19,16:18:07,15,12,1, 11.8,1,1, 12.436, 10542.950, 428.354, 52909.810 25/05/19,16:18:07,16,12,1, 11.8,1,1, 12.436, 10542.987, 428.323, 52909.868 25/05/19,16:18:07,17,12,1, 11.8,1,1, 12.436, 10542.973, 428.338, 52909.852 25/05/19,16:18:07,18,12,1, 11.8,1,1, 12.436, 10542.953, 428.360, 52909.822 25/05/19,16:18:07,19,12,1, 11.8,1,1, 12.436, 10542.977, 428.338, 52909.808 25/05/19,16:18:08,00,11,1, 12.0,1,1, 12.438, 10542.973, 428.338, 52909.808 25/05/19,16:18:08,01,11,1, 12.0,1,1, 12.438, 10542.982, 428.350, 52909.839 25/05/19,16:18:08,02,11,1, 12.0,1,1, 12.438, 10542.961, 428.337, 52909.904 25/05/19,16:18:08,03,11,1, 12.0,1,1, 12.438, 10542.981, 428.372, 52909.895 25/05/19,16:18:08,04,11,1, 12.0,1,1, 12.438, 10542.982, 428.349, 52909.820 25/05/19,16:18:08,05,11,1, 12.0,1,1, 12.438, 10542.963, 428.370, 52909.844 25/05/19,16:18:08,06,11,1, 12.0,1,1, 12.438, 10542.946, 428.382, 52909.901 25/05/19,16:18:08,07,11,1, 12.0,1,1, 12.438, 10542.972, 428.369, 52909.845 25/05/19,16:18:08,08,11,1, 12.0,1,1, 12.438, 10542.946, 428.374, 52909.873 25/05/19,16:18:08,09,11,1, 12.0,1,1, 12.438, 10542.948, 428.396, 52909.861 25/05/19,16:18:08,10,11,1, 12.0,1,1, 12.438, 10542.950, 428.367, 52909.851 25/05/19,16:18:08,11,11,1, 12.0,1,1, 12.438, 10542.927, 428.349, 52909.890 25/05/19,16:18:08,12,11,1, 12.0,1,1, 12.438, 10542.963, 428.349, 52909.838 25/05/19,16:18:08,13,11,1, 12.0,1,1, 12.438, 10542.959, 428.396, 52909.902 25/05/19,16:18:08,14,11,1, 12.0,1,1, 12.438, 10542.921, 428.376, 52909.844 25/05/19,16:18:08,15,11,1, 12.0,1,1, 12.438, 10542.941, 428.382, 52909.841 25/05/19,16:18:08,16,11,1, 12.0,1,1, 12.438, 10542.926, 428.364, 52909.864 25/05/19,16:18:08,17,11,1, 12.0,1,1, 12.438, 10542.933, 428.382, 52909.783 25/05/19,16:18:08,18,11,1, 12.0,1,1, 12.438, 10542.965, 428.379, 52909.841 25/05/19,16:18:08,19,11,1, 12.0,1,1, 12.438, 10542.956, 428.350, 52909.792 25/05/19,16:18:09,00,10,1, 11.9,1,1, 12.438, 10542.948, 428.350, 52909.792 25/05/19,16:18:09,01,10,1, 11.9,1,1, 12.438, 10542.949, 428.408, 52909.901 25/05/19,16:18:09,02,10,1, 11.9,1,1, 12.438, 10542.936, 428.392, 52909.894 25/05/19,16:18:09,03,10,1, 11.9,1,1, 12.438, 10542.934, 428.424, 52909.874 25/05/19,16:18:09,04,10,1, 11.9,1,1, 12.438, 10542.955, 428.399, 52909.832 25/05/19,16:18:09,05,10,1, 11.9,1,1, 12.438, 10542.958, 428.402, 52909.848 25/05/19,16:18:09,06,10,1, 11.9,1,1, 12.438, 10542.945, 428.435, 52909.870 25/05/19,16:18:09,07,10,1, 11.9,1,1, 12.438, 10542.958, 428.442, 52909.864 25/05/19,16:18:09,08,10,1, 11.9,1,1, 12.438, 10542.943, 428.435, 52909.884 25/05/19,16:18:09,09,10,1, 11.9,1,1, 12.438, 10542.940, 428.426, 52909.896 25/05/19,16:18:09,10,10,1, 11.9,1,1, 12.438, 10542.946, 428.427, 52909.884 25/05/19,16:18:09,11,10,1, 11.9,1,1, 12.438, 10542.953, 428.440, 52909.935 25/05/19,16:18:09,12,10,1, 11.9,1,1, 12.438, 10542.941, 428.424, 52909.941 25/05/19,16:18:09,13,10,1, 11.9,1,1, 12.438, 10542.920, 428.419, 52909.955 25/05/19,16:18:09,14,10,1, 11.9,1,1, 12.438, 10542.931, 428.412, 52909.905 25/05/19,16:18:09,15,10,1, 11.9,1,1, 12.438, 10542.933, 428.409, 52909.895 25/05/19,16:18:09,16,10,1, 11.9,1,1, 12.438, 10542.956, 428.421, 52909.934 25/05/19,16:18:09,17,10,1, 11.9,1,1, 12.438, 10542.941, 428.395, 52909.803 25/05/19,16:18:09,18,10,1, 11.9,1,1, 12.438, 10542.945, 428.427, 52909.891 25/05/19,16:18:09,19,10,1, 11.9,1,1, 12.438, 10542.941, 428.410, 52909.854 25/05/19,16:18:10,00,10,1, 11.9,1,1, 12.433, 10542.940, 428.410, 52909.854 25/05/19,16:18:10,01,10,1, 11.9,1,1, 12.433, 10542.923, 428.434, 52909.857 25/05/19,16:18:10,02,10,1, 11.9,1,1, 12.433, 10542.951, 428.423, 52909.873 25/05/19,16:18:10,03,10,1, 11.9,1,1, 12.433, 10542.918, 428.436, 52909.964 25/05/19,16:18:10,04,10,1, 11.9,1,1, 12.433, 10542.920, 428.457, 52909.870 25/05/19,16:18:10,05,10,1, 11.9,1,1, 12.433, 10542.934, 428.445, 52909.883 25/05/19,16:18:10,06,10,1, 11.9,1,1, 12.433, 10542.951, 428.439, 52909.885 25/05/19,16:18:10,07,10,1, 11.9,1,1, 12.433, 10542.919, 428.459, 52909.991 25/05/19,16:18:10,08,10,1, 11.9,1,1, 12.433, 10542.946, 428.442, 52909.899 25/05/19,16:18:10,09,10,1, 11.9,1,1, 12.433, 10542.953, 428.454, 52909.902 25/05/19,16:18:10,10,10,1, 11.9,1,1, 12.433, 10542.937, 428.463, 52909.890 25/05/19,16:18:10,11,10,1, 11.9,1,1, 12.433, 10542.958, 428.448, 52909.995 25/05/19,16:18:10,12,10,1, 11.9,1,1, 12.433, 10542.951, 428.471, 52909.966 25/05/19,16:18:10,13,10,1, 11.9,1,1, 12.433, 10542.939, 428.459, 52909.879 25/05/19,16:18:10,14,10,1, 11.9,1,1, 12.433, 10542.926, 428.472, 52909.957 25/05/19,16:18:10,15,10,1, 11.9,1,1, 12.433, 10542.936, 428.449, 52909.869 25/05/19,16:18:10,16,10,1, 11.9,1,1, 12.433, 10542.967, 428.472, 52909.956 25/05/19,16:18:10,17,10,1, 11.9,1,1, 12.433, 10542.946, 428.487, 52909.938 25/05/19,16:18:10,18,10,1, 11.9,1,1, 12.433, 10542.966, 428.458, 52909.928 25/05/19,16:18:10,19,10,1, 11.9,1,1, 12.433, 10542.950, 428.491, 52909.933 25/05/19,16:18:11,00,10,1, 11.9,1,1, 12.440, 10542.948, 428.491, 52909.933 25/05/19,16:18:11,01,10,1, 11.9,1,1, 12.440, 10542.971, 428.465, 52909.917 25/05/19,16:18:11,02,10,1, 11.9,1,1, 12.440, 10542.944, 428.453, 52909.952 25/05/19,16:18:11,03,10,1, 11.9,1,1, 12.440, 10542.938, 428.464, 52909.881 25/05/19,16:18:11,04,10,1, 11.9,1,1, 12.440, 10542.952, 428.451, 52909.864 25/05/19,16:18:11,05,10,1, 11.9,1,1, 12.440, 10542.950, 428.469, 52909.888 25/05/19,16:18:11,06,10,1, 11.9,1,1, 12.440, 10542.949, 428.483, 52909.928 25/05/19,16:18:11,07,10,1, 11.9,1,1, 12.440, 10542.938, 428.484, 52909.862 25/05/19,16:18:11,08,10,1, 11.9,1,1, 12.440, 10542.946, 428.465, 52909.886 25/05/19,16:18:11,09,10,1, 11.9,1,1, 12.440, 10542.936, 428.487, 52909.932 25/05/19,16:18:11,10,10,1, 11.9,1,1, 12.440, 10542.932, 428.460, 52909.940 25/05/19,16:18:11,11,10,1, 11.9,1,1, 12.440, 10542.933, 428.454, 52909.875 25/05/19,16:18:11,12,10,1, 11.9,1,1, 12.440, 10542.943, 428.468, 52909.983 25/05/19,16:18:11,13,10,1, 11.9,1,1, 12.440, 10542.949, 428.483, 52909.970 25/05/19,16:18:11,14,10,1, 11.9,1,1, 12.440, 10542.960, 428.476, 52909.907 25/05/19,16:18:11,15,10,1, 11.9,1,1, 12.440, 10542.956, 428.480, 52909.959 25/05/19,16:18:11,16,10,1, 11.9,1,1, 12.440, 10542.942, 428.480, 52909.922 25/05/19,16:18:11,17,10,1, 11.9,1,1, 12.440, 10542.961, 428.488, 52909.971 25/05/19,16:18:11,18,10,1, 11.9,1,1, 12.440, 10542.947, 428.498, 52909.944 25/05/19,16:18:11,19,10,1, 11.9,1,1, 12.440, 10542.959, 428.484, 52909.877 25/05/19,16:18:12,00,09,1, 11.9,1,1, 12.436, 10542.957, 428.484, 52909.877 25/05/19,16:18:12,01,09,1, 11.9,1,1, 12.436, 10542.920, 428.472, 52909.950 25/05/19,16:18:12,02,09,1, 11.9,1,1, 12.436, 10542.945, 428.441, 52909.938 25/05/19,16:18:12,03,09,1, 11.9,1,1, 12.436, 10542.928, 428.474, 52909.884 25/05/19,16:18:12,04,09,1, 11.9,1,1, 12.436, 10542.939, 428.469, 52909.830 25/05/19,16:18:12,05,09,1, 11.9,1,1, 12.436, 10542.926, 428.486, 52909.959 25/05/19,16:18:12,06,09,1, 11.9,1,1, 12.436, 10542.929, 428.468, 52909.946 25/05/19,16:18:12,07,09,1, 11.9,1,1, 12.436, 10542.918, 428.442, 52909.899 25/05/19,16:18:12,08,09,1, 11.9,1,1, 12.436, 10542.958, 428.476, 52909.980 25/05/19,16:18:12,09,09,1, 11.9,1,1, 12.436, 10542.952, 428.453, 52909.880 25/05/19,16:18:12,10,09,1, 11.9,1,1, 12.436, 10542.961, 428.446, 52909.893 25/05/19,16:18:12,11,09,1, 11.9,1,1, 12.436, 10542.944, 428.450, 52909.905 25/05/19,16:18:12,12,09,1, 11.9,1,1, 12.436, 10542.924, 428.477, 52909.929 25/05/19,16:18:12,13,09,1, 11.9,1,1, 12.436, 10542.970, 428.454, 52909.885 25/05/19,16:18:12,14,09,1, 11.9,1,1, 12.436, 10542.936, 428.470, 52909.971 25/05/19,16:18:12,15,09,1, 11.9,1,1, 12.436, 10542.933, 428.446, 52909.920 25/05/19,16:18:12,16,09,1, 11.9,1,1, 12.436, 10542.943, 428.458, 52909.870 25/05/19,16:18:12,17,09,1, 11.9,1,1, 12.436, 10542.948, 428.445, 52909.930 25/05/19,16:18:12,18,09,1, 11.9,1,1, 12.436, 10542.944, 428.471, 52909.901 25/05/19,16:18:12,19,09,1, 11.9,1,1, 12.436, 10542.952, 428.470, 52909.899 25/05/19,16:18:13,00,11,1, 11.9,1,1, 12.437, 10542.948, 428.470, 52909.899 25/05/19,16:18:13,01,11,1, 11.9,1,1, 12.437, 10542.975, 428.490, 52909.959 25/05/19,16:18:13,02,11,1, 11.9,1,1, 12.437, 10542.925, 428.487, 52910.034 25/05/19,16:18:13,03,11,1, 11.9,1,1, 12.437, 10542.967, 428.476, 52909.985 25/05/19,16:18:13,04,11,1, 11.9,1,1, 12.437, 10542.965, 428.498, 52909.883 25/05/19,16:18:13,05,11,1, 11.9,1,1, 12.437, 10542.947, 428.466, 52909.930 25/05/19,16:18:13,06,11,1, 11.9,1,1, 12.437, 10542.929, 428.465, 52909.988 25/05/19,16:18:13,07,11,1, 11.9,1,1, 12.437, 10542.947, 428.471, 52909.877 25/05/19,16:18:13,08,11,1, 11.9,1,1, 12.437, 10542.943, 428.483, 52909.955 25/05/19,16:18:13,09,11,1, 11.9,1,1, 12.437, 10542.903, 428.487, 52909.924 25/05/19,16:18:13,10,11,1, 11.9,1,1, 12.437, 10542.884, 428.484, 52910.042 25/05/19,16:18:13,11,11,1, 11.9,1,1, 12.437, 10542.941, 428.482, 52909.970 25/05/19,16:18:13,12,11,1, 11.9,1,1, 12.437, 10542.918, 428.466, 52909.974 25/05/19,16:18:13,13,11,1, 11.9,1,1, 12.437, 10542.903, 428.481, 52909.920 25/05/19,16:18:13,14,11,1, 11.9,1,1, 12.437, 10542.898, 428.469, 52909.929 25/05/19,16:18:13,15,11,1, 11.9,1,1, 12.437, 10542.936, 428.476, 52909.957 25/05/19,16:18:13,16,11,1, 11.9,1,1, 12.437, 10542.935, 428.474, 52909.888 25/05/19,16:18:13,17,11,1, 11.9,1,1, 12.437, 10542.933, 428.501, 52909.986 25/05/19,16:18:13,18,11,1, 11.9,1,1, 12.437, 10542.917, 428.473, 52909.928 25/05/19,16:18:13,19,11,1, 11.9,1,1, 12.437, 10542.922, 428.505, 52910.062 25/05/19,16:18:14,00,10,1, 11.9,1,1, 12.435, 10542.915, 428.505, 52910.062 25/05/19,16:18:14,01,10,1, 11.9,1,1, 12.435, 10542.934, 428.503, 52909.900 25/05/19,16:18:14,02,10,1, 11.9,1,1, 12.435, 10542.930, 428.493, 52909.955 25/05/19,16:18:14,03,10,1, 11.9,1,1, 12.435, 10542.910, 428.521, 52910.000 25/05/19,16:18:14,04,10,1, 11.9,1,1, 12.435, 10542.937, 428.497, 52909.972 25/05/19,16:18:14,05,10,1, 11.9,1,1, 12.435, 10542.945, 428.537, 52910.049 25/05/19,16:18:14,06,10,1, 11.9,1,1, 12.435, 10542.922, 428.489, 52909.946 25/05/19,16:18:14,07,10,1, 11.9,1,1, 12.435, 10542.953, 428.486, 52909.958 25/05/19,16:18:14,08,10,1, 11.9,1,1, 12.435, 10542.942, 428.518, 52910.039 25/05/19,16:18:14,09,10,1, 11.9,1,1, 12.435, 10542.928, 428.491, 52909.899 25/05/19,16:18:14,10,10,1, 11.9,1,1, 12.435, 10542.945, 428.528, 52910.008 25/05/19,16:18:14,11,10,1, 11.9,1,1, 12.435, 10542.940, 428.532, 52909.967 25/05/19,16:18:14,12,10,1, 11.9,1,1, 12.435, 10542.947, 428.526, 52910.015 25/05/19,16:18:14,13,10,1, 11.9,1,1, 12.435, 10542.937, 428.545, 52910.033 25/05/19,16:18:14,14,10,1, 11.9,1,1, 12.435, 10542.946, 428.498, 52909.985 25/05/19,16:18:14,15,10,1, 11.9,1,1, 12.435, 10542.935, 428.486, 52909.954 25/05/19,16:18:14,16,10,1, 11.9,1,1, 12.435, 10542.951, 428.532, 52909.971 25/05/19,16:18:14,17,10,1, 11.9,1,1, 12.435, 10542.930, 428.482, 52909.984 25/05/19,16:18:14,18,10,1, 11.9,1,1, 12.435, 10542.918, 428.520, 52909.996 25/05/19,16:18:14,19,10,1, 11.9,1,1, 12.435, 10542.900, 428.499, 52910.021 25/05/19,16:18:15,00,10,1, 11.9,1,1, 12.438, 10542.898, 428.499, 52910.021 25/05/19,16:18:15,01,10,1, 11.9,1,1, 12.438, 10542.901, 428.495, 52910.089 25/05/19,16:18:15,02,10,1, 11.9,1,1, 12.438, 10542.901, 428.501, 52910.050 25/05/19,16:18:15,03,10,1, 11.9,1,1, 12.438, 10542.895, 428.486, 52909.798 25/05/19,16:18:15,04,10,1, 11.9,1,1, 12.438, 10542.920, 428.527, 52909.893 25/05/19,16:18:15,05,10,1, 11.9,1,1, 12.438, 10542.892, 428.502, 52910.006 25/05/19,16:18:15,06,10,1, 11.9,1,1, 12.438, 10542.885, 428.508, 52909.965 25/05/19,16:18:15,07,10,1, 11.9,1,1, 12.438, 10542.914, 428.546, 52910.003 25/05/19,16:18:15,08,10,1, 11.9,1,1, 12.438, 10542.922, 428.531, 52909.958 25/05/19,16:18:15,09,10,1, 11.9,1,1, 12.438, 10542.909, 428.479, 52909.947 25/05/19,16:18:15,10,10,1, 11.9,1,1, 12.438, 10542.895, 428.522, 52910.001 25/05/19,16:18:15,11,10,1, 11.9,1,1, 12.438, 10542.908, 428.527, 52909.956 25/05/19,16:18:15,12,10,1, 11.9,1,1, 12.438, 10542.918, 428.529, 52909.978 25/05/19,16:18:15,13,10,1, 11.9,1,1, 12.438, 10542.925, 428.545, 52909.944 25/05/19,16:18:15,14,10,1, 11.9,1,1, 12.438, 10542.879, 428.527, 52910.002 25/05/19,16:18:15,15,10,1, 11.9,1,1, 12.438, 10542.882, 428.547, 52909.994 25/05/19,16:18:15,16,10,1, 11.9,1,1, 12.438, 10542.899, 428.549, 52909.986 25/05/19,16:18:15,17,10,1, 11.9,1,1, 12.438, 10542.889, 428.532, 52910.011 25/05/19,16:18:15,18,10,1, 11.9,1,1, 12.438, 10542.905, 428.549, 52910.037 25/05/19,16:18:15,19,10,1, 11.9,1,1, 12.438, 10542.914, 428.528, 52909.908 25/05/19,16:18:16,00,10,1, 12.0,1,1, 12.433, 10542.907, 428.528, 52909.908 25/05/19,16:18:16,01,10,1, 12.0,1,1, 12.433, 10542.886, 428.515, 52909.981 25/05/19,16:18:16,02,10,1, 12.0,1,1, 12.433, 10542.863, 428.517, 52909.999 25/05/19,16:18:16,03,10,1, 12.0,1,1, 12.433, 10542.894, 428.503, 52910.003 25/05/19,16:18:16,04,10,1, 12.0,1,1, 12.433, 10542.877, 428.508, 52909.992 25/05/19,16:18:16,05,10,1, 12.0,1,1, 12.433, 10542.870, 428.520, 52909.995 25/05/19,16:18:16,06,10,1, 12.0,1,1, 12.433, 10542.883, 428.513, 52910.018 25/05/19,16:18:16,07,10,1, 12.0,1,1, 12.433, 10542.869, 428.511, 52910.018 25/05/19,16:18:16,08,10,1, 12.0,1,1, 12.433, 10542.888, 428.530, 52910.025 25/05/19,16:18:16,09,10,1, 12.0,1,1, 12.433, 10542.861, 428.505, 52910.018 25/05/19,16:18:16,10,10,1, 12.0,1,1, 12.433, 10542.895, 428.521, 52910.006 25/05/19,16:18:16,11,10,1, 12.0,1,1, 12.433, 10542.896, 428.506, 52909.941 25/05/19,16:18:16,12,10,1, 12.0,1,1, 12.433, 10542.897, 428.514, 52910.043 25/05/19,16:18:16,13,10,1, 12.0,1,1, 12.433, 10542.879, 428.488, 52910.016 25/05/19,16:18:16,14,10,1, 12.0,1,1, 12.433, 10542.882, 428.520, 52910.010 25/05/19,16:18:16,15,10,1, 12.0,1,1, 12.433, 10542.866, 428.490, 52909.919 25/05/19,16:18:16,16,10,1, 12.0,1,1, 12.433, 10542.847, 428.516, 52910.057 25/05/19,16:18:16,17,10,1, 12.0,1,1, 12.433, 10542.885, 428.495, 52909.943 25/05/19,16:18:16,18,10,1, 12.0,1,1, 12.433, 10542.881, 428.503, 52910.041 25/05/19,16:18:16,19,10,1, 12.0,1,1, 12.433, 10542.921, 428.501, 52909.963 25/05/19,16:18:17,00,12,1, 11.9,1,1, 12.436, 10542.915, 428.501, 52909.963 25/05/19,16:18:17,01,12,1, 11.9,1,1, 12.436, 10542.885, 428.505, 52910.034 25/05/19,16:18:17,02,12,1, 11.9,1,1, 12.436, 10542.913, 428.520, 52909.983 25/05/19,16:18:17,03,12,1, 11.9,1,1, 12.436, 10542.897, 428.517, 52909.935 25/05/19,16:18:17,04,12,1, 11.9,1,1, 12.436, 10542.874, 428.533, 52909.981 25/05/19,16:18:17,05,12,1, 11.9,1,1, 12.436, 10542.879, 428.515, 52909.990 25/05/19,16:18:17,06,12,1, 11.9,1,1, 12.436, 10542.910, 428.549, 52909.983 25/05/19,16:18:17,07,12,1, 11.9,1,1, 12.436, 10542.883, 428.538, 52910.023 25/05/19,16:18:17,08,12,1, 11.9,1,1, 12.436, 10542.873, 428.546, 52909.974 25/05/19,16:18:17,09,12,1, 11.9,1,1, 12.436, 10542.882, 428.531, 52909.952 25/05/19,16:18:17,10,12,1, 11.9,1,1, 12.436, 10542.883, 428.533, 52909.981 25/05/19,16:18:17,11,12,1, 11.9,1,1, 12.436, 10542.883, 428.521, 52910.084 25/05/19,16:18:17,12,12,1, 11.9,1,1, 12.436, 10542.919, 428.533, 52910.054 25/05/19,16:18:17,13,12,1, 11.9,1,1, 12.436, 10542.894, 428.569, 52910.039 25/05/19,16:18:17,14,12,1, 11.9,1,1, 12.436, 10542.883, 428.532, 52909.973 25/05/19,16:18:17,15,12,1, 11.9,1,1, 12.436, 10542.889, 428.549, 52910.016 25/05/19,16:18:17,16,12,1, 11.9,1,1, 12.436, 10542.881, 428.556, 52910.042 25/05/19,16:18:17,17,12,1, 11.9,1,1, 12.436, 10542.888, 428.562, 52910.086 25/05/19,16:18:17,18,12,1, 11.9,1,1, 12.436, 10542.903, 428.572, 52910.032 25/05/19,16:18:17,19,12,1, 11.9,1,1, 12.436, 10542.894, 428.571, 52910.109 25/05/19,16:18:18,00,11,1, 11.9,1,1, 12.435, 10542.890, 428.571, 52910.109 25/05/19,16:18:18,01,11,1, 11.9,1,1, 12.435, 10542.907, 428.595, 52910.079 25/05/19,16:18:18,02,11,1, 11.9,1,1, 12.435, 10542.864, 428.578, 52910.055 25/05/19,16:18:18,03,11,1, 11.9,1,1, 12.435, 10542.885, 428.580, 52910.051 25/05/19,16:18:18,04,11,1, 11.9,1,1, 12.435, 10542.863, 428.558, 52910.088 25/05/19,16:18:18,05,11,1, 11.9,1,1, 12.435, 10542.900, 428.592, 52910.092 25/05/19,16:18:18,06,11,1, 11.9,1,1, 12.435, 10542.876, 428.577, 52910.050 25/05/19,16:18:18,07,11,1, 11.9,1,1, 12.435, 10542.890, 428.579, 52910.085 25/05/19,16:18:18,08,11,1, 11.9,1,1, 12.435, 10542.860, 428.572, 52910.117 25/05/19,16:18:18,09,11,1, 11.9,1,1, 12.435, 10542.877, 428.585, 52910.125 25/05/19,16:18:18,10,11,1, 11.9,1,1, 12.435, 10542.849, 428.591, 52910.201 25/05/19,16:18:18,11,11,1, 11.9,1,1, 12.435, 10542.882, 428.603, 52910.128 25/05/19,16:18:18,12,11,1, 11.9,1,1, 12.435, 10542.887, 428.583, 52910.177 25/05/19,16:18:18,13,11,1, 11.9,1,1, 12.435, 10542.867, 428.588, 52910.121 25/05/19,16:18:18,14,11,1, 11.9,1,1, 12.435, 10542.878, 428.602, 52910.160 25/05/19,16:18:18,15,11,1, 11.9,1,1, 12.435, 10542.861, 428.616, 52910.122 25/05/19,16:18:18,16,11,1, 11.9,1,1, 12.435, 10542.886, 428.578, 52910.095 25/05/19,16:18:18,17,11,1, 11.9,1,1, 12.435, 10542.866, 428.600, 52910.069 25/05/19,16:18:18,18,11,1, 11.9,1,1, 12.435, 10542.843, 428.602, 52910.092 25/05/19,16:18:18,19,11,1, 11.9,1,1, 12.435, 10542.824, 428.601, 52910.108 25/05/19,16:18:19,00,11,1, 11.9,1,1, 12.435, 10542.823, 428.601, 52910.108 25/05/19,16:18:19,01,11,1, 11.9,1,1, 12.435, 10542.846, 428.605, 52910.109 25/05/19,16:18:19,02,11,1, 11.9,1,1, 12.435, 10542.861, 428.595, 52910.110 25/05/19,16:18:19,03,11,1, 11.9,1,1, 12.435, 10542.836, 428.593, 52910.114 25/05/19,16:18:19,04,11,1, 11.9,1,1, 12.435, 10542.846, 428.618, 52910.151 25/05/19,16:18:19,05,11,1, 11.9,1,1, 12.435, 10542.828, 428.608, 52910.136 25/05/19,16:18:19,06,11,1, 11.9,1,1, 12.435, 10542.851, 428.611, 52910.093 25/05/19,16:18:19,07,11,1, 11.9,1,1, 12.435, 10542.859, 428.619, 52910.113 25/05/19,16:18:19,08,11,1, 11.9,1,1, 12.435, 10542.878, 428.616, 52910.131 25/05/19,16:18:19,09,11,1, 11.9,1,1, 12.435, 10542.884, 428.602, 52910.062 25/05/19,16:18:19,10,11,1, 11.9,1,1, 12.435, 10542.881, 428.619, 52910.129 25/05/19,16:18:19,11,11,1, 11.9,1,1, 12.435, 10542.857, 428.596, 52910.110 25/05/19,16:18:19,12,11,1, 11.9,1,1, 12.435, 10542.864, 428.613, 52910.078 25/05/19,16:18:19,13,11,1, 11.9,1,1, 12.435, 10542.864, 428.636, 52910.115 25/05/19,16:18:19,14,11,1, 11.9,1,1, 12.435, 10542.869, 428.601, 52910.088 25/05/19,16:18:19,15,11,1, 11.9,1,1, 12.435, 10542.846, 428.641, 52910.122 25/05/19,16:18:19,16,11,1, 11.9,1,1, 12.435, 10542.842, 428.632, 52910.059 25/05/19,16:18:19,17,11,1, 11.9,1,1, 12.435, 10542.817, 428.650, 52910.116 25/05/19,16:18:19,18,11,1, 11.9,1,1, 12.435, 10542.852, 428.622, 52910.096 25/05/19,16:18:19,19,11,1, 11.9,1,1, 12.435, 10542.833, 428.614, 52910.061 25/05/19,16:18:20,00,11,1, 11.9,1,1, 12.433, 10542.831, 428.614, 52910.061 25/05/19,16:18:20,01,11,1, 11.9,1,1, 12.433, 10542.852, 428.642, 52910.056 25/05/19,16:18:20,02,11,1, 11.9,1,1, 12.433, 10542.836, 428.636, 52910.168 25/05/19,16:18:20,03,11,1, 11.9,1,1, 12.433, 10542.861, 428.652, 52910.111 25/05/19,16:18:20,04,11,1, 11.9,1,1, 12.433, 10542.845, 428.658, 52910.094 25/05/19,16:18:20,05,11,1, 11.9,1,1, 12.433, 10542.860, 428.642, 52910.144 25/05/19,16:18:20,06,11,1, 11.9,1,1, 12.433, 10542.832, 428.649, 52910.157 25/05/19,16:18:20,07,11,1, 11.9,1,1, 12.433, 10542.855, 428.649, 52910.124 25/05/19,16:18:20,08,11,1, 11.9,1,1, 12.433, 10542.835, 428.646, 52910.110 25/05/19,16:18:20,09,11,1, 11.9,1,1, 12.433, 10542.857, 428.649, 52910.096 25/05/19,16:18:20,10,11,1, 11.9,1,1, 12.433, 10542.840, 428.665, 52910.106 25/05/19,16:18:20,11,11,1, 11.9,1,1, 12.433, 10542.837, 428.658, 52910.120 25/05/19,16:18:20,12,11,1, 11.9,1,1, 12.433, 10542.857, 428.664, 52910.126 25/05/19,16:18:20,13,11,1, 11.9,1,1, 12.433, 10542.859, 428.635, 52910.117 25/05/19,16:18:20,14,11,1, 11.9,1,1, 12.433, 10542.863, 428.659, 52910.116 25/05/19,16:18:20,15,11,1, 11.9,1,1, 12.433, 10542.852, 428.671, 52910.110 25/05/19,16:18:20,16,11,1, 11.9,1,1, 12.433, 10542.847, 428.668, 52910.085 25/05/19,16:18:20,17,11,1, 11.9,1,1, 12.433, 10542.850, 428.661, 52910.120 25/05/19,16:18:20,18,11,1, 11.9,1,1, 12.433, 10542.842, 428.681, 52910.174 25/05/19,16:18:20,19,11,1, 11.9,1,1, 12.433, 10542.860, 428.659, 52910.128 25/05/19,16:18:21,00,10,1, 11.9,1,1, 12.437, 10542.856, 428.659, 52910.128 25/05/19,16:18:21,01,10,1, 11.9,1,1, 12.437, 10542.859, 428.679, 52910.100 25/05/19,16:18:21,02,10,1, 11.9,1,1, 12.437, 10542.852, 428.685, 52910.080 25/05/19,16:18:21,03,10,1, 11.9,1,1, 12.437, 10542.849, 428.670, 52910.167 25/05/19,16:18:21,04,10,1, 11.9,1,1, 12.437, 10542.864, 428.702, 52910.099 25/05/19,16:18:21,05,10,1, 11.9,1,1, 12.437, 10542.866, 428.698, 52910.177 25/05/19,16:18:21,06,10,1, 11.9,1,1, 12.437, 10542.880, 428.728, 52910.123 25/05/19,16:18:21,07,10,1, 11.9,1,1, 12.437, 10542.847, 428.714, 52910.161 25/05/19,16:18:21,08,10,1, 11.9,1,1, 12.437, 10542.850, 428.723, 52910.125 25/05/19,16:18:21,09,10,1, 11.9,1,1, 12.437, 10542.871, 428.717, 52910.163 25/05/19,16:18:21,10,10,1, 11.9,1,1, 12.437, 10542.847, 428.727, 52910.180 25/05/19,16:18:21,11,10,1, 11.9,1,1, 12.437, 10542.864, 428.730, 52910.169 25/05/19,16:18:21,12,10,1, 11.9,1,1, 12.437, 10542.831, 428.701, 52910.160 25/05/19,16:18:21,13,10,1, 11.9,1,1, 12.437, 10542.868, 428.735, 52910.159 25/05/19,16:18:21,14,10,1, 11.9,1,1, 12.437, 10542.857, 428.710, 52910.132 25/05/19,16:18:21,15,10,1, 11.9,1,1, 12.437, 10542.865, 428.728, 52910.135 25/05/19,16:18:21,16,10,1, 11.9,1,1, 12.437, 10542.867, 428.715, 52910.171 25/05/19,16:18:21,17,10,1, 11.9,1,1, 12.437, 10542.848, 428.701, 52910.147 25/05/19,16:18:21,18,10,1, 11.9,1,1, 12.437, 10542.879, 428.704, 52910.087 25/05/19,16:18:21,19,10,1, 11.9,1,1, 12.437, 10542.866, 428.719, 52910.120 25/05/19,16:18:22,00,11,1, 11.9,1,1, 12.438, 10542.865, 428.719, 52910.120 25/05/19,16:18:22,01,11,1, 11.9,1,1, 12.438, 10542.854, 428.726, 52910.190 25/05/19,16:18:22,02,11,1, 11.9,1,1, 12.438, 10542.871, 428.697, 52910.156 25/05/19,16:18:22,03,11,1, 11.9,1,1, 12.438, 10542.857, 428.731, 52910.152 25/05/19,16:18:22,04,11,1, 11.9,1,1, 12.438, 10542.844, 428.710, 52910.202 25/05/19,16:18:22,05,11,1, 11.9,1,1, 12.438, 10542.842, 428.722, 52910.148 25/05/19,16:18:22,06,11,1, 11.9,1,1, 12.438, 10542.837, 428.725, 52910.191 25/05/19,16:18:22,07,11,1, 11.9,1,1, 12.438, 10542.870, 428.723, 52910.149 25/05/19,16:18:22,08,11,1, 11.9,1,1, 12.438, 10542.860, 428.706, 52910.182 25/05/19,16:18:22,09,11,1, 11.9,1,1, 12.438, 10542.867, 428.738, 52910.252 25/05/19,16:18:22,10,11,1, 11.9,1,1, 12.438, 10542.878, 428.737, 52910.167 25/05/19,16:18:22,11,11,1, 11.9,1,1, 12.438, 10542.906, 428.729, 52910.100 25/05/19,16:18:22,12,11,1, 11.9,1,1, 12.438, 10542.895, 428.730, 52910.144 25/05/19,16:18:22,13,11,1, 11.9,1,1, 12.438, 10542.915, 428.735, 52910.193 25/05/19,16:18:22,14,11,1, 11.9,1,1, 12.438, 10542.925, 428.732, 52910.209 25/05/19,16:18:22,15,11,1, 11.9,1,1, 12.438, 10542.886, 428.740, 52910.167 25/05/19,16:18:22,16,11,1, 11.9,1,1, 12.438, 10542.887, 428.733, 52910.136 25/05/19,16:18:22,17,11,1, 11.9,1,1, 12.438, 10542.905, 428.724, 52910.168 25/05/19,16:18:22,18,11,1, 11.9,1,1, 12.438, 10542.917, 428.735, 52910.189 25/05/19,16:18:22,19,11,1, 11.9,1,1, 12.438, 10542.909, 428.722, 52910.128 25/05/19,16:18:23,00,11,1, 11.9,1,1, 12.432, 10542.907, 428.722, 52910.128 25/05/19,16:18:23,01,11,1, 11.9,1,1, 12.432, 10542.901, 428.707, 52910.111 25/05/19,16:18:23,02,11,1, 11.9,1,1, 12.432, 10542.892, 428.734, 52910.185 25/05/19,16:18:23,03,11,1, 11.9,1,1, 12.432, 10542.877, 428.716, 52910.144 25/05/19,16:18:23,04,11,1, 11.9,1,1, 12.432, 10542.886, 428.708, 52910.113 25/05/19,16:18:23,05,11,1, 11.9,1,1, 12.432, 10542.870, 428.723, 52910.123 25/05/19,16:18:23,06,11,1, 11.9,1,1, 12.432, 10542.893, 428.722, 52910.136 25/05/19,16:18:23,07,11,1, 11.9,1,1, 12.432, 10542.892, 428.753, 52910.136 25/05/19,16:18:23,08,11,1, 11.9,1,1, 12.432, 10542.887, 428.733, 52910.168 25/05/19,16:18:23,09,11,1, 11.9,1,1, 12.432, 10542.870, 428.729, 52910.185 25/05/19,16:18:23,10,11,1, 11.9,1,1, 12.432, 10542.860, 428.751, 52910.228 25/05/19,16:18:23,11,11,1, 11.9,1,1, 12.432, 10542.901, 428.779, 52910.268 25/05/19,16:18:23,12,11,1, 11.9,1,1, 12.432, 10542.879, 428.762, 52910.246 25/05/19,16:18:23,13,11,1, 11.9,1,1, 12.432, 10542.884, 428.785, 52910.265 25/05/19,16:18:23,14,11,1, 11.9,1,1, 12.432, 10542.880, 428.772, 52910.223 25/05/19,16:18:23,15,11,1, 11.9,1,1, 12.432, 10542.916, 428.780, 52910.231 25/05/19,16:18:23,16,11,1, 11.9,1,1, 12.432, 10542.888, 428.776, 52910.301 25/05/19,16:18:23,17,11,1, 11.9,1,1, 12.432, 10542.887, 428.782, 52910.247 25/05/19,16:18:23,18,11,1, 11.9,1,1, 12.432, 10542.904, 428.771, 52910.251 25/05/19,16:18:23,19,11,1, 11.9,1,1, 12.432, 10542.902, 428.816, 52910.243 25/05/19,16:18:24,00,11,1, 11.9,1,1, 12.435, 10542.898, 428.816, 52910.243 25/05/19,16:18:24,01,11,1, 11.9,1,1, 12.435, 10542.876, 428.791, 52910.215 25/05/19,16:18:24,02,11,1, 11.9,1,1, 12.435, 10542.895, 428.810, 52910.232 25/05/19,16:18:24,03,11,1, 11.9,1,1, 12.435, 10542.884, 428.770, 52910.200 25/05/19,16:18:24,04,11,1, 11.9,1,1, 12.435, 10542.898, 428.817, 52910.295 25/05/19,16:18:24,05,11,1, 11.9,1,1, 12.435, 10542.906, 428.816, 52910.254 25/05/19,16:18:24,06,11,1, 11.9,1,1, 12.435, 10542.907, 428.797, 52910.235 25/05/19,16:18:24,07,11,1, 11.9,1,1, 12.435, 10542.900, 428.820, 52910.272 25/05/19,16:18:24,08,11,1, 11.9,1,1, 12.435, 10542.900, 428.817, 52910.194 25/05/19,16:18:24,09,11,1, 11.9,1,1, 12.435, 10542.872, 428.828, 52910.192 25/05/19,16:18:24,10,11,1, 11.9,1,1, 12.435, 10542.898, 428.822, 52910.184 25/05/19,16:18:24,11,11,1, 11.9,1,1, 12.435, 10542.881, 428.823, 52910.156 25/05/19,16:18:24,12,11,1, 11.9,1,1, 12.435, 10542.879, 428.822, 52910.191 25/05/19,16:18:24,13,11,1, 11.9,1,1, 12.435, 10542.877, 428.856, 52910.239 25/05/19,16:18:24,14,11,1, 11.9,1,1, 12.435, 10542.885, 428.859, 52910.199 25/05/19,16:18:24,15,11,1, 11.9,1,1, 12.435, 10542.887, 428.804, 52910.234 25/05/19,16:18:24,16,11,1, 11.9,1,1, 12.435, 10542.894, 428.802, 52910.176 25/05/19,16:18:24,17,11,1, 11.9,1,1, 12.435, 10542.896, 428.806, 52910.304 25/05/19,16:18:24,18,11,1, 11.9,1,1, 12.435, 10542.900, 428.813, 52910.282 25/05/19,16:18:24,19,11,1, 11.9,1,1, 12.435, 10542.914, 428.816, 52910.259 25/05/19,16:18:25,00,11,1, 11.9,1,1, 12.432, 10542.907, 428.816, 52910.259 25/05/19,16:18:25,01,11,1, 11.9,1,1, 12.432, 10542.893, 428.823, 52910.259 25/05/19,16:18:25,02,11,1, 11.9,1,1, 12.432, 10542.886, 428.810, 52910.254 25/05/19,16:18:25,03,11,1, 11.9,1,1, 12.432, 10542.907, 428.800, 52910.256 25/05/19,16:18:25,04,11,1, 11.9,1,1, 12.432, 10542.874, 428.808, 52910.157 25/05/19,16:18:25,05,11,1, 11.9,1,1, 12.432, 10542.891, 428.855, 52910.202 25/05/19,16:18:25,06,11,1, 11.9,1,1, 12.432, 10542.884, 428.827, 52910.220 25/05/19,16:18:25,07,11,1, 11.9,1,1, 12.432, 10542.881, 428.840, 52910.262 25/05/19,16:18:25,08,11,1, 11.9,1,1, 12.432, 10542.897, 428.833, 52910.300 25/05/19,16:18:25,09,11,1, 11.9,1,1, 12.432, 10542.909, 428.845, 52910.218 25/05/19,16:18:25,10,11,1, 11.9,1,1, 12.432, 10542.903, 428.820, 52910.282 25/05/19,16:18:25,11,11,1, 11.9,1,1, 12.432, 10542.931, 428.846, 52910.289 25/05/19,16:18:25,12,11,1, 11.9,1,1, 12.432, 10542.904, 428.853, 52910.289 25/05/19,16:18:25,13,11,1, 11.9,1,1, 12.432, 10542.902, 428.860, 52910.278 25/05/19,16:18:25,14,11,1, 11.9,1,1, 12.432, 10542.907, 428.853, 52910.242 25/05/19,16:18:25,15,11,1, 11.9,1,1, 12.432, 10542.901, 428.850, 52910.193 25/05/19,16:18:25,16,11,1, 11.9,1,1, 12.432, 10542.887, 428.867, 52910.235 25/05/19,16:18:25,17,11,1, 11.9,1,1, 12.432, 10542.888, 428.860, 52910.296 25/05/19,16:18:25,18,11,1, 11.9,1,1, 12.432, 10542.897, 428.862, 52910.223 25/05/19,16:18:25,19,11,1, 11.9,1,1, 12.432, 10542.909, 428.856, 52910.191 25/05/19,16:18:26,00,11,1, 11.9,1,1, 12.434, 10542.907, 428.856, 52910.191 25/05/19,16:18:26,01,11,1, 11.9,1,1, 12.434, 10542.912, 428.847, 52910.196 25/05/19,16:18:26,02,11,1, 11.9,1,1, 12.434, 10542.895, 428.856, 52910.200 25/05/19,16:18:26,03,11,1, 11.9,1,1, 12.434, 10542.906, 428.868, 52910.244 25/05/19,16:18:26,04,11,1, 11.9,1,1, 12.434, 10542.904, 428.879, 52910.221 25/05/19,16:18:26,05,11,1, 11.9,1,1, 12.434, 10542.911, 428.865, 52910.262 25/05/19,16:18:26,06,11,1, 11.9,1,1, 12.434, 10542.901, 428.874, 52910.316 25/05/19,16:18:26,07,11,1, 11.9,1,1, 12.434, 10542.901, 428.860, 52910.252 25/05/19,16:18:26,08,11,1, 11.9,1,1, 12.434, 10542.898, 428.883, 52910.319 25/05/19,16:18:26,09,11,1, 11.9,1,1, 12.434, 10542.927, 428.877, 52910.289 25/05/19,16:18:26,10,11,1, 11.9,1,1, 12.434, 10542.913, 428.901, 52910.292 25/05/19,16:18:26,11,11,1, 11.9,1,1, 12.434, 10542.899, 428.894, 52910.224 25/05/19,16:18:26,12,11,1, 11.9,1,1, 12.434, 10542.926, 428.890, 52910.192 25/05/19,16:18:26,13,11,1, 11.9,1,1, 12.434, 10542.928, 428.911, 52910.313 25/05/19,16:18:26,14,11,1, 11.9,1,1, 12.434, 10542.910, 428.902, 52910.283 25/05/19,16:18:26,15,11,1, 11.9,1,1, 12.434, 10542.915, 428.897, 52910.225 25/05/19,16:18:26,16,11,1, 11.9,1,1, 12.434, 10542.918, 428.896, 52910.254 25/05/19,16:18:26,17,11,1, 11.9,1,1, 12.434, 10542.931, 428.926, 52910.256 25/05/19,16:18:26,18,11,1, 11.9,1,1, 12.434, 10542.908, 428.919, 52910.277 25/05/19,16:18:26,19,11,1, 11.9,1,1, 12.434, 10542.930, 428.901, 52910.277 25/05/19,16:18:27,00,11,1, 11.9,1,1, 12.432, 10542.923, 428.901, 52910.277 25/05/19,16:18:27,01,11,1, 11.9,1,1, 12.432, 10542.909, 428.901, 52910.272 25/05/19,16:18:27,02,11,1, 11.9,1,1, 12.432, 10542.927, 428.895, 52910.269 25/05/19,16:18:27,03,11,1, 11.9,1,1, 12.432, 10542.896, 428.884, 52910.294 25/05/19,16:18:27,04,11,1, 11.9,1,1, 12.432, 10542.861, 428.894, 52910.235 25/05/19,16:18:27,05,11,1, 11.9,1,1, 12.432, 10542.897, 428.864, 52910.208 25/05/19,16:18:27,06,11,1, 11.9,1,1, 12.432, 10542.884, 428.889, 52910.309 25/05/19,16:18:27,07,11,1, 11.9,1,1, 12.432, 10542.895, 428.871, 52910.315 25/05/19,16:18:27,08,11,1, 11.9,1,1, 12.432, 10542.903, 428.892, 52910.180 25/05/19,16:18:27,09,11,1, 11.9,1,1, 12.432, 10542.913, 428.872, 52910.246 25/05/19,16:18:27,10,11,1, 11.9,1,1, 12.432, 10542.903, 428.880, 52910.274 25/05/19,16:18:27,11,11,1, 11.9,1,1, 12.432, 10542.887, 428.888, 52910.332 25/05/19,16:18:27,12,11,1, 11.9,1,1, 12.432, 10542.916, 428.886, 52910.223 25/05/19,16:18:27,13,11,1, 11.9,1,1, 12.432, 10542.894, 428.881, 52910.195 25/05/19,16:18:27,14,11,1, 11.9,1,1, 12.432, 10542.898, 428.902, 52910.279 25/05/19,16:18:27,15,11,1, 11.9,1,1, 12.432, 10542.914, 428.876, 52910.252 25/05/19,16:18:27,16,11,1, 11.9,1,1, 12.432, 10542.914, 428.919, 52910.301 25/05/19,16:18:27,17,11,1, 11.9,1,1, 12.432, 10542.910, 428.923, 52910.287 25/05/19,16:18:27,18,11,1, 11.9,1,1, 12.432, 10542.930, 428.924, 52910.274 25/05/19,16:18:27,19,11,1, 11.9,1,1, 12.432, 10542.926, 428.932, 52910.282 25/05/19,16:18:28,00,11,1, 11.9,1,1, 12.437, 10542.923, 428.932, 52910.282 25/05/19,16:18:28,01,11,1, 11.9,1,1, 12.437, 10542.918, 428.927, 52910.297 25/05/19,16:18:28,02,11,1, 11.9,1,1, 12.437, 10542.905, 428.953, 52910.312 25/05/19,16:18:28,03,11,1, 11.9,1,1, 12.437, 10542.927, 428.936, 52910.342 25/05/19,16:18:28,04,11,1, 11.9,1,1, 12.437, 10542.916, 428.939, 52910.260 25/05/19,16:18:28,05,11,1, 11.9,1,1, 12.437, 10542.922, 428.960, 52910.306 25/05/19,16:18:28,06,11,1, 11.9,1,1, 12.437, 10542.920, 428.924, 52910.240 25/05/19,16:18:28,07,11,1, 11.9,1,1, 12.437, 10542.913, 428.966, 52910.276 25/05/19,16:18:28,08,11,1, 11.9,1,1, 12.437, 10542.898, 428.941, 52910.318 25/05/19,16:18:28,09,11,1, 11.9,1,1, 12.437, 10542.911, 428.975, 52910.309 25/05/19,16:18:28,10,11,1, 11.9,1,1, 12.437, 10542.921, 428.957, 52910.353 25/05/19,16:18:28,11,11,1, 11.9,1,1, 12.437, 10542.894, 428.906, 52910.377 25/05/19,16:18:28,12,11,1, 11.9,1,1, 12.437, 10542.907, 428.918, 52910.234 25/05/19,16:18:28,13,11,1, 11.9,1,1, 12.437, 10542.907, 428.944, 52910.308 25/05/19,16:18:28,14,11,1, 11.9,1,1, 12.437, 10542.891, 428.941, 52910.319 25/05/19,16:18:28,15,11,1, 11.9,1,1, 12.437, 10542.891, 428.937, 52910.316 25/05/19,16:18:28,16,11,1, 11.9,1,1, 12.437, 10542.888, 428.943, 52910.329 25/05/19,16:18:28,17,11,1, 11.9,1,1, 12.437, 10542.920, 428.921, 52910.374 25/05/19,16:18:28,18,11,1, 11.9,1,1, 12.437, 10542.894, 428.955, 52910.359 25/05/19,16:18:28,19,11,1, 11.9,1,1, 12.437, 10542.916, 428.932, 52910.233 25/05/19,16:18:29,00,11,1, 12.0,1,1, 12.434, 10542.915, 428.932, 52910.233 25/05/19,16:18:29,01,11,1, 12.0,1,1, 12.434, 10542.893, 428.973, 52910.295 25/05/19,16:18:29,02,11,1, 12.0,1,1, 12.434, 10542.896, 428.954, 52910.333 25/05/19,16:18:29,03,11,1, 12.0,1,1, 12.434, 10542.903, 428.941, 52910.273 25/05/19,16:18:29,04,11,1, 12.0,1,1, 12.434, 10542.885, 428.969, 52910.286 25/05/19,16:18:29,05,11,1, 12.0,1,1, 12.434, 10542.923, 428.976, 52910.272 25/05/19,16:18:29,06,11,1, 12.0,1,1, 12.434, 10542.916, 428.980, 52910.345 25/05/19,16:18:29,07,11,1, 12.0,1,1, 12.434, 10542.917, 428.962, 52910.235 25/05/19,16:18:29,08,11,1, 12.0,1,1, 12.434, 10542.904, 428.979, 52910.261 25/05/19,16:18:29,09,11,1, 12.0,1,1, 12.434, 10542.933, 429.007, 52910.406 25/05/19,16:18:29,10,11,1, 12.0,1,1, 12.434, 10542.912, 428.995, 52910.333 25/05/19,16:18:29,11,11,1, 12.0,1,1, 12.434, 10542.910, 428.984, 52910.270 25/05/19,16:18:29,12,11,1, 12.0,1,1, 12.434, 10542.929, 428.993, 52910.296 25/05/19,16:18:29,13,11,1, 12.0,1,1, 12.434, 10542.919, 429.016, 52910.301 25/05/19,16:18:29,14,11,1, 12.0,1,1, 12.434, 10542.918, 429.009, 52910.323 25/05/19,16:18:29,15,11,1, 12.0,1,1, 12.434, 10542.911, 429.012, 52910.392 25/05/19,16:18:29,16,11,1, 12.0,1,1, 12.434, 10542.916, 429.003, 52910.341 25/05/19,16:18:29,17,11,1, 12.0,1,1, 12.434, 10542.911, 429.003, 52910.314 25/05/19,16:18:29,18,11,1, 12.0,1,1, 12.434, 10542.908, 429.004, 52910.290 25/05/19,16:18:29,19,11,1, 12.0,1,1, 12.434, 10542.903, 429.002, 52910.320 25/05/19,16:18:30,00,11,1, 11.9,1,1, 12.432, 10542.898, 429.002, 52910.320 25/05/19,16:18:30,01,11,1, 11.9,1,1, 12.432, 10542.887, 429.006, 52910.301 25/05/19,16:18:30,02,11,1, 11.9,1,1, 12.432, 10542.909, 429.026, 52910.346 25/05/19,16:18:30,03,11,1, 11.9,1,1, 12.432, 10542.885, 429.009, 52910.331 25/05/19,16:18:30,04,11,1, 11.9,1,1, 12.432, 10542.888, 429.047, 52910.378 25/05/19,16:18:30,05,11,1, 11.9,1,1, 12.432, 10542.861, 429.013, 52910.256 25/05/19,16:18:30,06,11,1, 11.9,1,1, 12.432, 10542.856, 429.043, 52910.337 25/05/19,16:18:30,07,11,1, 11.9,1,1, 12.432, 10542.848, 429.031, 52910.323 25/05/19,16:18:30,08,11,1, 11.9,1,1, 12.432, 10542.884, 429.043, 52910.319 25/05/19,16:18:30,09,11,1, 11.9,1,1, 12.432, 10542.878, 429.006, 52910.319 25/05/19,16:18:30,10,11,1, 11.9,1,1, 12.432, 10542.878, 429.034, 52910.299 25/05/19,16:18:30,11,11,1, 11.9,1,1, 12.432, 10542.893, 429.024, 52910.319 25/05/19,16:18:30,12,11,1, 11.9,1,1, 12.432, 10542.880, 429.025, 52910.332 25/05/19,16:18:30,13,11,1, 11.9,1,1, 12.432, 10542.892, 429.043, 52910.327 25/05/19,16:18:30,14,11,1, 11.9,1,1, 12.432, 10542.878, 429.021, 52910.302 25/05/19,16:18:30,15,11,1, 11.9,1,1, 12.432, 10542.882, 429.020, 52910.333 25/05/19,16:18:30,16,11,1, 11.9,1,1, 12.432, 10542.888, 429.036, 52910.329 25/05/19,16:18:30,17,11,1, 11.9,1,1, 12.432, 10542.861, 429.033, 52910.347 25/05/19,16:18:30,18,11,1, 11.9,1,1, 12.432, 10542.884, 429.007, 52910.284 25/05/19,16:18:30,19,11,1, 11.9,1,1, 12.432, 10542.869, 429.021, 52910.366 25/05/19,16:18:31,00,11,1, 11.9,1,1, 12.436, 10542.865, 429.021, 52910.366 25/05/19,16:18:31,01,11,1, 11.9,1,1, 12.436, 10542.863, 429.049, 52910.377 25/05/19,16:18:31,02,11,1, 11.9,1,1, 12.436, 10542.878, 429.034, 52910.299 25/05/19,16:18:31,03,11,1, 11.9,1,1, 12.436, 10542.858, 429.023, 52910.403 25/05/19,16:18:31,04,11,1, 11.9,1,1, 12.436, 10542.853, 429.022, 52910.369 25/05/19,16:18:31,05,11,1, 11.9,1,1, 12.436, 10542.864, 429.025, 52910.388 25/05/19,16:18:31,06,11,1, 11.9,1,1, 12.436, 10542.827, 429.048, 52910.499 25/05/19,16:18:31,07,11,1, 11.9,1,1, 12.436, 10542.854, 429.026, 52910.371 25/05/19,16:18:31,08,11,1, 11.9,1,1, 12.436, 10542.858, 429.053, 52910.473 25/05/19,16:18:31,09,11,1, 11.9,1,1, 12.436, 10542.859, 429.034, 52910.406 25/05/19,16:18:31,10,11,1, 11.9,1,1, 12.436, 10542.841, 429.066, 52910.424 25/05/19,16:18:31,11,11,1, 11.9,1,1, 12.436, 10542.861, 429.065, 52910.417 25/05/19,16:18:31,12,11,1, 11.9,1,1, 12.436, 10542.859, 429.081, 52910.409 25/05/19,16:18:31,13,11,1, 11.9,1,1, 12.436, 10542.867, 429.064, 52910.467 25/05/19,16:18:31,14,11,1, 11.9,1,1, 12.436, 10542.852, 429.075, 52910.445 25/05/19,16:18:31,15,11,1, 11.9,1,1, 12.436, 10542.835, 429.090, 52910.368 25/05/19,16:18:31,16,11,1, 11.9,1,1, 12.436, 10542.834, 429.069, 52910.383 25/05/19,16:18:31,17,11,1, 11.9,1,1, 12.436, 10542.835, 429.075, 52910.371 25/05/19,16:18:31,18,11,1, 11.9,1,1, 12.436, 10542.824, 429.048, 52910.372 25/05/19,16:18:31,19,11,1, 11.9,1,1, 12.436, 10542.838, 429.078, 52910.364 25/05/19,16:18:32,00,11,1, 12.0,1,1, 12.431, 10542.831, 429.078, 52910.364 25/05/19,16:18:32,01,11,1, 12.0,1,1, 12.431, 10542.826, 429.059, 52910.386 25/05/19,16:18:32,02,11,1, 12.0,1,1, 12.431, 10542.818, 429.055, 52910.327 25/05/19,16:18:32,03,11,1, 12.0,1,1, 12.431, 10542.818, 429.067, 52910.341 25/05/19,16:18:32,04,11,1, 12.0,1,1, 12.431, 10542.812, 429.058, 52910.329 25/05/19,16:18:32,05,11,1, 12.0,1,1, 12.431, 10542.817, 429.037, 52910.341 25/05/19,16:18:32,06,11,1, 12.0,1,1, 12.431, 10542.810, 429.055, 52910.373 25/05/19,16:18:32,07,11,1, 12.0,1,1, 12.431, 10542.793, 429.046, 52910.348 25/05/19,16:18:32,08,11,1, 12.0,1,1, 12.431, 10542.813, 429.037, 52910.340 25/05/19,16:18:32,09,11,1, 12.0,1,1, 12.431, 10542.810, 429.050, 52910.342 25/05/19,16:18:32,10,11,1, 12.0,1,1, 12.431, 10542.831, 429.053, 52910.374 25/05/19,16:18:32,11,11,1, 12.0,1,1, 12.431, 10542.814, 429.035, 52910.372 25/05/19,16:18:32,12,11,1, 12.0,1,1, 12.431, 10542.793, 429.067, 52910.367 25/05/19,16:18:32,13,11,1, 12.0,1,1, 12.431, 10542.819, 429.045, 52910.319 25/05/19,16:18:32,14,11,1, 12.0,1,1, 12.431, 10542.815, 429.040, 52910.206 25/05/19,16:18:32,15,11,1, 12.0,1,1, 12.431, 10542.777, 429.029, 52910.292 25/05/19,16:18:32,16,11,1, 12.0,1,1, 12.431, 10542.790, 429.083, 52910.392 25/05/19,16:18:32,17,11,1, 12.0,1,1, 12.431, 10542.792, 429.080, 52910.376 25/05/19,16:18:32,18,11,1, 12.0,1,1, 12.431, 10542.787, 429.084, 52910.339 25/05/19,16:18:32,19,11,1, 12.0,1,1, 12.431, 10542.769, 429.066, 52910.353 25/05/19,16:18:33,00,12,1, 11.9,1,1, 12.433, 10542.765, 429.066, 52910.353 25/05/19,16:18:33,01,12,1, 11.9,1,1, 12.433, 10542.753, 429.065, 52910.372 25/05/19,16:18:33,02,12,1, 11.9,1,1, 12.433, 10542.764, 429.034, 52910.347 25/05/19,16:18:33,03,12,1, 11.9,1,1, 12.433, 10542.753, 429.087, 52910.465 25/05/19,16:18:33,04,12,1, 11.9,1,1, 12.433, 10542.768, 429.062, 52910.363 25/05/19,16:18:33,05,12,1, 11.9,1,1, 12.433, 10542.733, 429.089, 52910.422 25/05/19,16:18:33,06,12,1, 11.9,1,1, 12.433, 10542.755, 429.035, 52910.383 25/05/19,16:18:33,07,12,1, 11.9,1,1, 12.433, 10542.743, 429.074, 52910.396 25/05/19,16:18:33,08,12,1, 11.9,1,1, 12.433, 10542.760, 429.085, 52910.399 25/05/19,16:18:33,09,12,1, 11.9,1,1, 12.433, 10542.736, 429.057, 52910.411 25/05/19,16:18:33,10,12,1, 11.9,1,1, 12.433, 10542.755, 429.079, 52910.384 25/05/19,16:18:33,11,12,1, 11.9,1,1, 12.433, 10542.763, 429.070, 52910.410 25/05/19,16:18:33,12,12,1, 11.9,1,1, 12.433, 10542.751, 429.081, 52910.373 25/05/19,16:18:33,13,12,1, 11.9,1,1, 12.433, 10542.743, 429.069, 52910.404 25/05/19,16:18:33,14,12,1, 11.9,1,1, 12.433, 10542.737, 429.090, 52910.380 25/05/19,16:18:33,15,12,1, 11.9,1,1, 12.433, 10542.752, 429.082, 52910.397 25/05/19,16:18:33,16,12,1, 11.9,1,1, 12.433, 10542.746, 429.099, 52910.391 25/05/19,16:18:33,17,12,1, 11.9,1,1, 12.433, 10542.738, 429.059, 52910.401 25/05/19,16:18:33,18,12,1, 11.9,1,1, 12.433, 10542.750, 429.103, 52910.441 25/05/19,16:18:33,19,12,1, 11.9,1,1, 12.433, 10542.726, 429.100, 52910.408 25/05/19,16:18:34,00,11,1, 11.9,1,1, 12.433, 10542.723, 429.100, 52910.408 25/05/19,16:18:34,01,11,1, 11.9,1,1, 12.433, 10542.728, 429.092, 52910.415 25/05/19,16:18:34,02,11,1, 11.9,1,1, 12.433, 10542.709, 429.093, 52910.422 25/05/19,16:18:34,03,11,1, 11.9,1,1, 12.433, 10542.713, 429.104, 52910.421 25/05/19,16:18:34,04,11,1, 11.9,1,1, 12.433, 10542.714, 429.093, 52910.427 25/05/19,16:18:34,05,11,1, 11.9,1,1, 12.433, 10542.728, 429.116, 52910.418 25/05/19,16:18:34,06,11,1, 11.9,1,1, 12.433, 10542.710, 429.116, 52910.386 25/05/19,16:18:34,07,11,1, 11.9,1,1, 12.433, 10542.694, 429.109, 52910.388 25/05/19,16:18:34,08,11,1, 11.9,1,1, 12.433, 10542.702, 429.101, 52910.386 25/05/19,16:18:34,09,11,1, 11.9,1,1, 12.433, 10542.723, 429.098, 52910.374 25/05/19,16:18:34,10,11,1, 11.9,1,1, 12.433, 10542.695, 429.110, 52910.395 25/05/19,16:18:34,11,11,1, 11.9,1,1, 12.433, 10542.689, 429.134, 52910.383 25/05/19,16:18:34,12,11,1, 11.9,1,1, 12.433, 10542.673, 429.123, 52910.401 25/05/19,16:18:34,13,11,1, 11.9,1,1, 12.433, 10542.675, 429.123, 52910.391 25/05/19,16:18:34,14,11,1, 11.9,1,1, 12.433, 10542.686, 429.152, 52910.418 25/05/19,16:18:34,15,11,1, 11.9,1,1, 12.433, 10542.669, 429.143, 52910.371 25/05/19,16:18:34,16,11,1, 11.9,1,1, 12.433, 10542.685, 429.157, 52910.397 25/05/19,16:18:34,17,11,1, 11.9,1,1, 12.433, 10542.685, 429.135, 52910.388 25/05/19,16:18:34,18,11,1, 11.9,1,1, 12.433, 10542.685, 429.180, 52910.359 25/05/19,16:18:34,19,11,1, 11.9,1,1, 12.433, 10542.673, 429.149, 52910.371 25/05/19,16:18:35,00,12,1, 12.0,1,1, 12.429, 10542.673, 429.149, 52910.371 25/05/19,16:18:35,01,12,1, 12.0,1,1, 12.429, 10542.699, 429.170, 52910.401 25/05/19,16:18:35,02,12,1, 12.0,1,1, 12.429, 10542.671, 429.159, 52910.436 25/05/19,16:18:35,03,12,1, 12.0,1,1, 12.429, 10542.640, 429.160, 52910.391 25/05/19,16:18:35,04,12,1, 12.0,1,1, 12.429, 10542.679, 429.170, 52910.381 25/05/19,16:18:35,05,12,1, 12.0,1,1, 12.429, 10542.672, 429.161, 52910.394 25/05/19,16:18:35,06,12,1, 12.0,1,1, 12.429, 10542.679, 429.157, 52910.348 25/05/19,16:18:35,07,12,1, 12.0,1,1, 12.429, 10542.661, 429.166, 52910.364 25/05/19,16:18:35,08,12,1, 12.0,1,1, 12.429, 10542.680, 429.194, 52910.383 25/05/19,16:18:35,09,12,1, 12.0,1,1, 12.429, 10542.669, 429.188, 52910.391 25/05/19,16:18:35,10,12,1, 12.0,1,1, 12.429, 10542.642, 429.179, 52910.402 25/05/19,16:18:35,11,12,1, 12.0,1,1, 12.429, 10542.675, 429.191, 52910.409 25/05/19,16:18:35,12,12,1, 12.0,1,1, 12.429, 10542.671, 429.206, 52910.443 25/05/19,16:18:35,13,12,1, 12.0,1,1, 12.429, 10542.660, 429.226, 52910.365 25/05/19,16:18:35,14,12,1, 12.0,1,1, 12.429, 10542.635, 429.197, 52910.498 25/05/19,16:18:35,15,12,1, 12.0,1,1, 12.429, 10542.640, 429.202, 52910.338 25/05/19,16:18:35,16,12,1, 12.0,1,1, 12.429, 10542.671, 429.211, 52910.382 25/05/19,16:18:35,17,12,1, 12.0,1,1, 12.429, 10542.665, 429.221, 52910.419 25/05/19,16:18:35,18,12,1, 12.0,1,1, 12.429, 10542.654, 429.208, 52910.514 25/05/19,16:18:35,19,12,1, 12.0,1,1, 12.429, 10542.650, 429.220, 52910.462 25/05/19,16:18:36,00,12,1, 11.9,1,1, 12.432, 10542.648, 429.220, 52910.462 25/05/19,16:18:36,01,12,1, 11.9,1,1, 12.432, 10542.651, 429.225, 52910.482 25/05/19,16:18:36,02,12,1, 11.9,1,1, 12.432, 10542.622, 429.213, 52910.501 25/05/19,16:18:36,03,12,1, 11.9,1,1, 12.432, 10542.631, 429.228, 52910.482 25/05/19,16:18:36,04,12,1, 11.9,1,1, 12.432, 10542.624, 429.220, 52910.452 25/05/19,16:18:36,05,12,1, 11.9,1,1, 12.432, 10542.619, 429.217, 52910.439 25/05/19,16:18:36,06,12,1, 11.9,1,1, 12.432, 10542.602, 429.256, 52910.441 25/05/19,16:18:36,07,12,1, 11.9,1,1, 12.432, 10542.652, 429.213, 52910.468 25/05/19,16:18:36,08,12,1, 11.9,1,1, 12.432, 10542.631, 429.245, 52910.464 25/05/19,16:18:36,09,12,1, 11.9,1,1, 12.432, 10542.654, 429.232, 52910.444 25/05/19,16:18:36,10,12,1, 11.9,1,1, 12.432, 10542.641, 429.261, 52910.446 25/05/19,16:18:36,11,12,1, 11.9,1,1, 12.432, 10542.655, 429.283, 52910.458 25/05/19,16:18:36,12,12,1, 11.9,1,1, 12.432, 10542.622, 429.267, 52910.454 25/05/19,16:18:36,13,12,1, 11.9,1,1, 12.432, 10542.624, 429.267, 52910.491 25/05/19,16:18:36,14,12,1, 11.9,1,1, 12.432, 10542.639, 429.295, 52910.493 25/05/19,16:18:36,15,12,1, 11.9,1,1, 12.432, 10542.636, 429.299, 52910.470 25/05/19,16:18:36,16,12,1, 11.9,1,1, 12.432, 10542.649, 429.286, 52910.470 25/05/19,16:18:36,17,12,1, 11.9,1,1, 12.432, 10542.654, 429.287, 52910.479 25/05/19,16:18:36,18,12,1, 11.9,1,1, 12.432, 10542.634, 429.278, 52910.490 25/05/19,16:18:36,19,12,1, 11.9,1,1, 12.432, 10542.628, 429.272, 52910.500 25/05/19,16:18:37,00,12,1, 11.9,1,1, 12.433, 10542.623, 429.272, 52910.500 25/05/19,16:18:37,01,12,1, 11.9,1,1, 12.433, 10542.653, 429.283, 52910.539 25/05/19,16:18:37,02,12,1, 11.9,1,1, 12.433, 10542.664, 429.276, 52910.475 25/05/19,16:18:37,03,12,1, 11.9,1,1, 12.433, 10542.632, 429.283, 52910.476 25/05/19,16:18:37,04,12,1, 11.9,1,1, 12.433, 10542.650, 429.254, 52910.521 25/05/19,16:18:37,05,12,1, 11.9,1,1, 12.433, 10542.647, 429.266, 52910.490 25/05/19,16:18:37,06,12,1, 11.9,1,1, 12.433, 10542.635, 429.274, 52910.515 25/05/19,16:18:37,07,12,1, 11.9,1,1, 12.433, 10542.628, 429.279, 52910.504 25/05/19,16:18:37,08,12,1, 11.9,1,1, 12.433, 10542.668, 429.273, 52910.494 25/05/19,16:18:37,09,12,1, 11.9,1,1, 12.433, 10542.625, 429.272, 52910.519 25/05/19,16:18:37,10,12,1, 11.9,1,1, 12.433, 10542.640, 429.283, 52910.526 25/05/19,16:18:37,11,12,1, 11.9,1,1, 12.433, 10542.628, 429.265, 52910.492 25/05/19,16:18:37,12,12,1, 11.9,1,1, 12.433, 10542.635, 429.270, 52910.519 25/05/19,16:18:37,13,12,1, 11.9,1,1, 12.433, 10542.631, 429.306, 52910.522 25/05/19,16:18:37,14,12,1, 11.9,1,1, 12.433, 10542.633, 429.294, 52910.533 25/05/19,16:18:37,15,12,1, 11.9,1,1, 12.433, 10542.640, 429.295, 52910.515 25/05/19,16:18:37,16,12,1, 11.9,1,1, 12.433, 10542.631, 429.293, 52910.503 25/05/19,16:18:37,17,12,1, 11.9,1,1, 12.433, 10542.642, 429.326, 52910.509 25/05/19,16:18:37,18,12,1, 11.9,1,1, 12.433, 10542.641, 429.306, 52910.517 25/05/19,16:18:37,19,12,1, 11.9,1,1, 12.433, 10542.615, 429.330, 52910.527 25/05/19,16:18:38,00,11,1, 11.9,1,1, 12.432, 10542.614, 429.330, 52910.527 25/05/19,16:18:38,01,11,1, 11.9,1,1, 12.432, 10542.628, 429.347, 52910.532 25/05/19,16:18:38,02,11,1, 11.9,1,1, 12.432, 10542.620, 429.322, 52910.494 25/05/19,16:18:38,03,11,1, 11.9,1,1, 12.432, 10542.640, 429.344, 52910.715 25/05/19,16:18:38,04,11,1, 11.9,1,1, 12.432, 10542.649, 429.363, 52910.494 25/05/19,16:18:38,05,11,1, 11.9,1,1, 12.432, 10542.650, 429.336, 52910.441 25/05/19,16:18:38,06,11,1, 11.9,1,1, 12.432, 10542.641, 429.326, 52910.486 25/05/19,16:18:38,07,11,1, 11.9,1,1, 12.432, 10542.641, 429.368, 52910.447 25/05/19,16:18:38,08,11,1, 11.9,1,1, 12.432, 10542.648, 429.345, 52910.495 25/05/19,16:18:38,09,11,1, 11.9,1,1, 12.432, 10542.619, 429.334, 52910.475 25/05/19,16:18:38,10,11,1, 11.9,1,1, 12.432, 10542.644, 429.346, 52910.509 25/05/19,16:18:38,11,11,1, 11.9,1,1, 12.432, 10542.615, 429.332, 52910.496 25/05/19,16:18:38,12,11,1, 11.9,1,1, 12.432, 10542.615, 429.339, 52910.504 25/05/19,16:18:38,13,11,1, 11.9,1,1, 12.432, 10542.642, 429.333, 52910.548 25/05/19,16:18:38,14,11,1, 11.9,1,1, 12.432, 10542.642, 429.326, 52910.309 25/05/19,16:18:38,15,11,1, 11.9,1,1, 12.432, 10542.600, 429.326, 52910.498 25/05/19,16:18:38,16,11,1, 11.9,1,1, 12.432, 10542.573, 429.362, 52910.546 25/05/19,16:18:38,17,11,1, 11.9,1,1, 12.432, 10542.590, 429.336, 52910.513 25/05/19,16:18:38,18,11,1, 11.9,1,1, 12.432, 10542.584, 429.343, 52910.517 25/05/19,16:18:38,19,11,1, 11.9,1,1, 12.432, 10542.624, 429.346, 52910.515 25/05/19,16:18:39,00,12,1, 11.9,1,1, 12.436, 10542.623, 429.346, 52910.515 25/05/19,16:18:39,01,12,1, 11.9,1,1, 12.436, 10542.598, 429.329, 52910.547 25/05/19,16:18:39,02,12,1, 11.9,1,1, 12.436, 10542.599, 429.342, 52910.552 25/05/19,16:18:39,03,12,1, 11.9,1,1, 12.436, 10542.590, 429.336, 52910.473 25/05/19,16:18:39,04,12,1, 11.9,1,1, 12.436, 10542.567, 429.332, 52910.485 25/05/19,16:18:39,05,12,1, 11.9,1,1, 12.436, 10542.569, 429.342, 52910.475 25/05/19,16:18:39,06,12,1, 11.9,1,1, 12.436, 10542.558, 429.342, 52910.489 25/05/19,16:18:39,07,12,1, 11.9,1,1, 12.436, 10542.577, 429.335, 52910.532 25/05/19,16:18:39,08,12,1, 11.9,1,1, 12.436, 10542.522, 429.358, 52910.483 25/05/19,16:18:39,09,12,1, 11.9,1,1, 12.436, 10542.534, 429.340, 52910.508 25/05/19,16:18:39,10,12,1, 11.9,1,1, 12.436, 10542.547, 429.320, 52910.506 25/05/19,16:18:39,11,12,1, 11.9,1,1, 12.436, 10542.551, 429.325, 52910.509 25/05/19,16:18:39,12,12,1, 11.9,1,1, 12.436, 10542.569, 429.359, 52910.492 25/05/19,16:18:39,13,12,1, 11.9,1,1, 12.436, 10542.537, 429.342, 52910.488 25/05/19,16:18:39,14,12,1, 11.9,1,1, 12.436, 10542.576, 429.348, 52910.532 25/05/19,16:18:39,15,12,1, 11.9,1,1, 12.436, 10542.586, 429.352, 52910.502 25/05/19,16:18:39,16,12,1, 11.9,1,1, 12.436, 10542.545, 429.354, 52910.457 25/05/19,16:18:39,17,12,1, 11.9,1,1, 12.436, 10542.563, 429.387, 52910.488 25/05/19,16:18:39,18,12,1, 11.9,1,1, 12.436, 10542.585, 429.378, 52910.474 25/05/19,16:18:39,19,12,1, 11.9,1,1, 12.436, 10542.564, 429.399, 52910.478 25/05/19,16:18:40,00,12,1, 11.8,1,1, 12.433, 10542.556, 429.399, 52910.478 25/05/19,16:18:40,01,12,1, 11.8,1,1, 12.433, 10542.593, 429.384, 52910.493 25/05/19,16:18:40,02,12,1, 11.8,1,1, 12.433, 10542.579, 429.399, 52910.506 25/05/19,16:18:40,03,12,1, 11.8,1,1, 12.433, 10542.571, 429.414, 52910.519 25/05/19,16:18:40,04,12,1, 11.8,1,1, 12.433, 10542.569, 429.407, 52910.471 25/05/19,16:18:40,05,12,1, 11.8,1,1, 12.433, 10542.580, 429.406, 52910.524 25/05/19,16:18:40,06,12,1, 11.8,1,1, 12.433, 10542.558, 429.392, 52910.340 25/05/19,16:18:40,07,12,1, 11.8,1,1, 12.433, 10542.541, 429.393, 52910.549 25/05/19,16:18:40,08,12,1, 11.8,1,1, 12.433, 10542.568, 429.438, 52910.556 25/05/19,16:18:40,09,12,1, 11.8,1,1, 12.433, 10542.538, 429.422, 52910.452 25/05/19,16:18:40,10,12,1, 11.8,1,1, 12.433, 10542.530, 429.414, 52910.646 25/05/19,16:18:40,11,12,1, 11.8,1,1, 12.433, 10542.525, 429.390, 52910.518 25/05/19,16:18:40,12,12,1, 11.8,1,1, 12.433, 10542.548, 429.411, 52910.531 25/05/19,16:18:40,13,12,1, 11.8,1,1, 12.433, 10542.546, 429.414, 52910.500 25/05/19,16:18:40,14,12,1, 11.8,1,1, 12.433, 10542.532, 429.392, 52910.556 25/05/19,16:18:40,15,12,1, 11.8,1,1, 12.433, 10542.530, 429.377, 52910.514 25/05/19,16:18:40,16,12,1, 11.8,1,1, 12.433, 10542.507, 429.408, 52910.525 25/05/19,16:18:40,17,12,1, 11.8,1,1, 12.433, 10542.502, 429.383, 52910.623 25/05/19,16:18:40,18,12,1, 11.8,1,1, 12.433, 10542.510, 429.390, 52910.498 25/05/19,16:18:40,19,12,1, 11.8,1,1, 12.433, 10542.488, 429.385, 52910.480 25/05/19,16:18:41,00,12,1, 11.8,1,1, 12.431, 10542.481, 429.385, 52910.480 25/05/19,16:18:41,01,12,1, 11.8,1,1, 12.431, 10542.522, 429.397, 52910.516 25/05/19,16:18:41,02,12,1, 11.8,1,1, 12.431, 10542.509, 429.416, 52910.511 25/05/19,16:18:41,03,12,1, 11.8,1,1, 12.431, 10542.508, 429.425, 52910.513 25/05/19,16:18:41,04,12,1, 11.8,1,1, 12.431, 10542.515, 429.400, 52910.498 25/05/19,16:18:41,05,12,1, 11.8,1,1, 12.431, 10542.507, 429.393, 52910.514 25/05/19,16:18:41,06,12,1, 11.8,1,1, 12.431, 10542.507, 429.411, 52910.526 25/05/19,16:18:41,07,12,1, 11.8,1,1, 12.431, 10542.502, 429.432, 52910.511 25/05/19,16:18:41,08,12,1, 11.8,1,1, 12.431, 10542.510, 429.430, 52910.524 25/05/19,16:18:41,09,12,1, 11.8,1,1, 12.431, 10542.506, 429.430, 52910.523 25/05/19,16:18:41,10,12,1, 11.8,1,1, 12.431, 10542.496, 429.421, 52910.503 25/05/19,16:18:41,11,12,1, 11.8,1,1, 12.431, 10542.522, 429.434, 52910.524 25/05/19,16:18:41,12,12,1, 11.8,1,1, 12.431, 10542.519, 429.423, 52910.536 25/05/19,16:18:41,13,12,1, 11.8,1,1, 12.431, 10542.496, 429.428, 52910.524 25/05/19,16:18:41,14,12,1, 11.8,1,1, 12.431, 10542.511, 429.422, 52910.562 25/05/19,16:18:41,15,12,1, 11.8,1,1, 12.431, 10542.513, 429.451, 52910.522 25/05/19,16:18:41,16,12,1, 11.8,1,1, 12.431, 10542.517, 429.439, 52910.546 25/05/19,16:18:41,17,12,1, 11.8,1,1, 12.431, 10542.500, 429.443, 52910.522 25/05/19,16:18:41,18,12,1, 11.8,1,1, 12.431, 10542.491, 429.468, 52910.577 25/05/19,16:18:41,19,12,1, 11.8,1,1, 12.431, 10542.461, 429.449, 52910.567 25/05/19,16:18:42,00,12,1, 11.9,1,1, 12.435, 10542.456, 429.449, 52910.567 25/05/19,16:18:42,01,12,1, 11.9,1,1, 12.435, 10542.470, 429.478, 52910.579 25/05/19,16:18:42,02,12,1, 11.9,1,1, 12.435, 10542.462, 429.469, 52910.592 25/05/19,16:18:42,03,12,1, 11.9,1,1, 12.435, 10542.494, 429.480, 52910.543 25/05/19,16:18:42,04,12,1, 11.9,1,1, 12.435, 10542.482, 429.458, 52910.576 25/05/19,16:18:42,05,12,1, 11.9,1,1, 12.435, 10542.481, 429.484, 52910.551 25/05/19,16:18:42,06,12,1, 11.9,1,1, 12.435, 10542.471, 429.467, 52910.545 25/05/19,16:18:42,07,12,1, 11.9,1,1, 12.435, 10542.487, 429.477, 52910.546 25/05/19,16:18:42,08,12,1, 11.9,1,1, 12.435, 10542.474, 429.462, 52910.512 25/05/19,16:18:42,09,12,1, 11.9,1,1, 12.435, 10542.470, 429.484, 52910.548 25/05/19,16:18:42,10,12,1, 11.9,1,1, 12.435, 10542.491, 429.483, 52910.593 25/05/19,16:18:42,11,12,1, 11.9,1,1, 12.435, 10542.473, 429.482, 52910.512 25/05/19,16:18:42,12,12,1, 11.9,1,1, 12.435, 10542.472, 429.467, 52910.515 25/05/19,16:18:42,13,12,1, 11.9,1,1, 12.435, 10542.482, 429.488, 52910.556 25/05/19,16:18:42,14,12,1, 11.9,1,1, 12.435, 10542.448, 429.513, 52910.499 25/05/19,16:18:42,15,12,1, 11.9,1,1, 12.435, 10542.472, 429.516, 52910.569 25/05/19,16:18:42,16,12,1, 11.9,1,1, 12.435, 10542.467, 429.492, 52910.535 25/05/19,16:18:42,17,12,1, 11.9,1,1, 12.435, 10542.481, 429.493, 52910.544 25/05/19,16:18:42,18,12,1, 11.9,1,1, 12.435, 10542.448, 429.502, 52910.559 25/05/19,16:18:42,19,12,1, 11.9,1,1, 12.435, 10542.448, 429.495, 52910.520 25/05/19,16:18:43,00,12,1, 11.9,1,1, 12.429, 10542.448, 429.495, 52910.520 25/05/19,16:18:43,01,12,1, 11.9,1,1, 12.429, 10542.457, 429.488, 52910.532 25/05/19,16:18:43,02,12,1, 11.9,1,1, 12.429, 10542.470, 429.501, 52910.571 25/05/19,16:18:43,03,12,1, 11.9,1,1, 12.429, 10542.452, 429.536, 52910.545 25/05/19,16:18:43,04,12,1, 11.9,1,1, 12.429, 10542.430, 429.517, 52910.523 25/05/19,16:18:43,05,12,1, 11.9,1,1, 12.429, 10542.430, 429.488, 52910.565 25/05/19,16:18:43,06,12,1, 11.9,1,1, 12.429, 10542.434, 429.492, 52910.535 25/05/19,16:18:43,07,12,1, 11.9,1,1, 12.429, 10542.447, 429.516, 52910.544 25/05/19,16:18:43,08,12,1, 11.9,1,1, 12.429, 10542.461, 429.496, 52910.625 25/05/19,16:18:43,09,12,1, 11.9,1,1, 12.429, 10542.436, 429.489, 52910.570 25/05/19,16:18:43,10,12,1, 11.9,1,1, 12.429, 10542.434, 429.495, 52910.586 25/05/19,16:18:43,11,12,1, 11.9,1,1, 12.429, 10542.459, 429.499, 52910.588 25/05/19,16:18:43,12,12,1, 11.9,1,1, 12.429, 10542.470, 429.503, 52910.554 25/05/19,16:18:43,13,12,1, 11.9,1,1, 12.429, 10542.440, 429.505, 52910.525 25/05/19,16:18:43,14,12,1, 11.9,1,1, 12.429, 10542.478, 429.476, 52910.531 25/05/19,16:18:43,15,12,1, 11.9,1,1, 12.429, 10542.446, 429.481, 52910.489 25/05/19,16:18:43,16,12,1, 11.9,1,1, 12.429, 10542.434, 429.485, 52910.452 25/05/19,16:18:43,17,12,1, 11.9,1,1, 12.429, 10542.458, 429.496, 52910.525 25/05/19,16:18:43,18,12,1, 11.9,1,1, 12.429, 10542.438, 429.501, 52910.579 25/05/19,16:18:43,19,12,1, 11.9,1,1, 12.429, 10542.426, 429.507, 52910.597 25/05/19,16:18:44,00,12,1, 11.9,1,1, 12.431, 10542.423, 429.507, 52910.597 25/05/19,16:18:44,01,12,1, 11.9,1,1, 12.431, 10542.450, 429.493, 52910.512 25/05/19,16:18:44,02,12,1, 11.9,1,1, 12.431, 10542.445, 429.518, 52910.584 25/05/19,16:18:44,03,12,1, 11.9,1,1, 12.431, 10542.428, 429.500, 52910.527 25/05/19,16:18:44,04,12,1, 11.9,1,1, 12.431, 10542.456, 429.509, 52910.578 25/05/19,16:18:44,05,12,1, 11.9,1,1, 12.431, 10542.451, 429.515, 52910.541 25/05/19,16:18:44,06,12,1, 11.9,1,1, 12.431, 10542.441, 429.508, 52910.536 25/05/19,16:18:44,07,12,1, 11.9,1,1, 12.431, 10542.450, 429.524, 52910.645 25/05/19,16:18:44,08,12,1, 11.9,1,1, 12.431, 10542.429, 429.520, 52910.583 25/05/19,16:18:44,09,12,1, 11.9,1,1, 12.431, 10542.461, 429.527, 52910.548 25/05/19,16:18:44,10,12,1, 11.9,1,1, 12.431, 10542.438, 429.518, 52910.575 25/05/19,16:18:44,11,12,1, 11.9,1,1, 12.431, 10542.444, 429.501, 52910.541 25/05/19,16:18:44,12,12,1, 11.9,1,1, 12.431, 10542.414, 429.514, 52910.638 25/05/19,16:18:44,13,12,1, 11.9,1,1, 12.431, 10542.440, 429.515, 52910.663 25/05/19,16:18:44,14,12,1, 11.9,1,1, 12.431, 10542.424, 429.500, 52910.608 25/05/19,16:18:44,15,12,1, 11.9,1,1, 12.431, 10542.412, 429.528, 52910.536 25/05/19,16:18:44,16,12,1, 11.9,1,1, 12.431, 10542.416, 429.513, 52910.576 25/05/19,16:18:44,17,12,1, 11.9,1,1, 12.431, 10542.411, 429.522, 52910.628 25/05/19,16:18:44,18,12,1, 11.9,1,1, 12.431, 10542.395, 429.506, 52910.550 25/05/19,16:18:44,19,12,1, 11.9,1,1, 12.431, 10542.395, 429.498, 52910.578 25/05/19,16:18:45,00,12,1, 11.9,1,1, 12.430, 10542.389, 429.498, 52910.578 25/05/19,16:18:45,01,12,1, 11.9,1,1, 12.430, 10542.404, 429.501, 52910.635 25/05/19,16:18:45,02,12,1, 11.9,1,1, 12.430, 10542.436, 429.487, 52910.570 25/05/19,16:18:45,03,12,1, 11.9,1,1, 12.430, 10542.396, 429.452, 52910.592 25/05/19,16:18:45,04,12,1, 11.9,1,1, 12.430, 10542.381, 429.496, 52910.559 25/05/19,16:18:45,05,12,1, 11.9,1,1, 12.430, 10542.402, 429.477, 52910.642 25/05/19,16:18:45,06,12,1, 11.9,1,1, 12.430, 10542.393, 429.488, 52910.641 25/05/19,16:18:45,07,12,1, 11.9,1,1, 12.430, 10542.395, 429.510, 52910.615 25/05/19,16:18:45,08,12,1, 11.9,1,1, 12.430, 10542.376, 429.475, 52910.594 25/05/19,16:18:45,09,12,1, 11.9,1,1, 12.430, 10542.388, 429.520, 52910.592 25/05/19,16:18:45,10,12,1, 11.9,1,1, 12.430, 10542.406, 429.517, 52910.521 25/05/19,16:18:45,11,12,1, 11.9,1,1, 12.430, 10542.380, 429.505, 52910.552 25/05/19,16:18:45,12,12,1, 11.9,1,1, 12.430, 10542.391, 429.514, 52910.645 25/05/19,16:18:45,13,12,1, 11.9,1,1, 12.430, 10542.371, 429.531, 52910.649 25/05/19,16:18:45,14,12,1, 11.9,1,1, 12.430, 10542.374, 429.538, 52910.588 25/05/19,16:18:45,15,12,1, 11.9,1,1, 12.430, 10542.374, 429.525, 52910.625 25/05/19,16:18:45,16,12,1, 11.9,1,1, 12.430, 10542.382, 429.531, 52910.592 25/05/19,16:18:45,17,12,1, 11.9,1,1, 12.430, 10542.386, 429.527, 52910.539 25/05/19,16:18:45,18,12,1, 11.9,1,1, 12.430, 10542.359, 429.524, 52910.566 25/05/19,16:18:45,19,12,1, 11.9,1,1, 12.430, 10542.354, 429.539, 52910.536 25/05/19,16:18:46,00,12,1, 12.0,1,1, 12.431, 10542.347, 429.539, 52910.536 25/05/19,16:18:46,01,12,1, 12.0,1,1, 12.431, 10542.355, 429.489, 52910.626 25/05/19,16:18:46,02,12,1, 12.0,1,1, 12.431, 10542.350, 429.535, 52910.561 25/05/19,16:18:46,03,12,1, 12.0,1,1, 12.431, 10542.322, 429.509, 52910.582 25/05/19,16:18:46,04,12,1, 12.0,1,1, 12.431, 10542.365, 429.516, 52910.571 25/05/19,16:18:46,05,12,1, 12.0,1,1, 12.431, 10542.360, 429.493, 52910.597 25/05/19,16:18:46,06,12,1, 12.0,1,1, 12.431, 10542.332, 429.494, 52910.598 25/05/19,16:18:46,07,12,1, 12.0,1,1, 12.431, 10542.357, 429.497, 52910.600 25/05/19,16:18:46,08,12,1, 12.0,1,1, 12.431, 10542.335, 429.503, 52910.631 25/05/19,16:18:46,09,12,1, 12.0,1,1, 12.431, 10542.353, 429.507, 52910.610 25/05/19,16:18:46,10,12,1, 12.0,1,1, 12.431, 10542.340, 429.511, 52910.612 25/05/19,16:18:46,11,12,1, 12.0,1,1, 12.431, 10542.345, 429.531, 52910.602 25/05/19,16:18:46,12,12,1, 12.0,1,1, 12.431, 10542.352, 429.521, 52910.608 25/05/19,16:18:46,13,12,1, 12.0,1,1, 12.431, 10542.371, 429.518, 52910.598 25/05/19,16:18:46,14,12,1, 12.0,1,1, 12.431, 10542.351, 429.519, 52910.576 25/05/19,16:18:46,15,12,1, 12.0,1,1, 12.431, 10542.354, 429.538, 52910.584 25/05/19,16:18:46,16,12,1, 12.0,1,1, 12.431, 10542.355, 429.539, 52910.631 25/05/19,16:18:46,17,12,1, 12.0,1,1, 12.431, 10542.350, 429.532, 52910.597 25/05/19,16:18:46,18,12,1, 12.0,1,1, 12.431, 10542.352, 429.542, 52910.567 25/05/19,16:18:46,19,12,1, 12.0,1,1, 12.431, 10542.324, 429.528, 52910.550 25/05/19,16:18:47,00,12,1, 11.9,1,1, 12.430, 10542.322, 429.528, 52910.550 25/05/19,16:18:47,01,12,1, 11.9,1,1, 12.430, 10542.350, 429.524, 52910.658 25/05/19,16:18:47,02,12,1, 11.9,1,1, 12.430, 10542.342, 429.558, 52910.579 25/05/19,16:18:47,03,12,1, 11.9,1,1, 12.430, 10542.338, 429.512, 52910.581 25/05/19,16:18:47,04,12,1, 11.9,1,1, 12.430, 10542.320, 429.517, 52910.620 25/05/19,16:18:47,05,12,1, 11.9,1,1, 12.430, 10542.347, 429.546, 52910.657 25/05/19,16:18:47,06,12,1, 11.9,1,1, 12.430, 10542.325, 429.549, 52910.652 25/05/19,16:18:47,07,12,1, 11.9,1,1, 12.430, 10542.297, 429.522, 52910.636 25/05/19,16:18:47,08,12,1, 11.9,1,1, 12.430, 10542.341, 429.506, 52910.558 25/05/19,16:18:47,09,12,1, 11.9,1,1, 12.430, 10542.306, 429.522, 52910.598 25/05/19,16:18:47,10,12,1, 11.9,1,1, 12.430, 10542.326, 429.508, 52910.577 25/05/19,16:18:47,11,12,1, 11.9,1,1, 12.430, 10542.304, 429.508, 52910.572 25/05/19,16:18:47,12,12,1, 11.9,1,1, 12.430, 10542.312, 429.489, 52910.640 25/05/19,16:18:47,13,12,1, 11.9,1,1, 12.430, 10542.318, 429.514, 52910.649 25/05/19,16:18:47,14,12,1, 11.9,1,1, 12.430, 10542.313, 429.488, 52910.543 25/05/19,16:18:47,15,12,1, 11.9,1,1, 12.430, 10542.311, 429.501, 52910.683 25/05/19,16:18:47,16,12,1, 11.9,1,1, 12.430, 10542.349, 429.510, 52910.585 25/05/19,16:18:47,17,12,1, 11.9,1,1, 12.430, 10542.322, 429.539, 52910.579 25/05/19,16:18:47,18,12,1, 11.9,1,1, 12.430, 10542.318, 429.500, 52910.561 25/05/19,16:18:47,19,12,1, 11.9,1,1, 12.430, 10542.303, 429.519, 52910.598 25/05/19,16:18:48,00,12,1, 11.9,1,1, 12.427, 10542.297, 429.519, 52910.598 25/05/19,16:18:48,01,12,1, 11.9,1,1, 12.427, 10542.332, 429.541, 52910.603 25/05/19,16:18:48,02,12,1, 11.9,1,1, 12.427, 10542.335, 429.534, 52910.608 25/05/19,16:18:48,03,12,1, 11.9,1,1, 12.427, 10542.292, 429.556, 52910.652 25/05/19,16:18:48,04,12,1, 11.9,1,1, 12.427, 10542.305, 429.556, 52910.596 25/05/19,16:18:48,05,12,1, 11.9,1,1, 12.427, 10542.319, 429.549, 52910.576 25/05/19,16:18:48,06,12,1, 11.9,1,1, 12.427, 10542.287, 429.535, 52910.599 25/05/19,16:18:48,07,12,1, 11.9,1,1, 12.427, 10542.304, 429.531, 52910.594 25/05/19,16:18:48,08,12,1, 11.9,1,1, 12.427, 10542.281, 429.517, 52910.530 25/05/19,16:18:48,09,12,1, 11.9,1,1, 12.427, 10542.298, 429.563, 52910.672 25/05/19,16:18:48,10,12,1, 11.9,1,1, 12.427, 10542.267, 429.528, 52910.540 25/05/19,16:18:48,11,12,1, 11.9,1,1, 12.427, 10542.260, 429.530, 52910.624 25/05/19,16:18:48,12,12,1, 11.9,1,1, 12.427, 10542.268, 429.527, 52910.626 25/05/19,16:18:48,13,12,1, 11.9,1,1, 12.427, 10542.277, 429.507, 52910.562 25/05/19,16:18:48,14,12,1, 11.9,1,1, 12.427, 10542.256, 429.484, 52910.548 25/05/19,16:18:48,15,12,1, 11.9,1,1, 12.427, 10542.269, 429.501, 52910.535 25/05/19,16:18:48,16,12,1, 11.9,1,1, 12.427, 10542.288, 429.506, 52910.557 25/05/19,16:18:48,17,12,1, 11.9,1,1, 12.427, 10542.275, 429.499, 52910.540 25/05/19,16:18:48,18,12,1, 11.9,1,1, 12.427, 10542.288, 429.544, 52910.620 25/05/19,16:18:48,19,12,1, 11.9,1,1, 12.427, 10542.276, 429.498, 52910.587 25/05/19,16:18:49,00,12,1, 11.9,1,1, 12.429, 10542.272, 429.498, 52910.587 25/05/19,16:18:49,01,12,1, 11.9,1,1, 12.429, 10542.290, 429.507, 52910.567 25/05/19,16:18:49,02,12,1, 11.9,1,1, 12.429, 10542.239, 429.506, 52910.587 25/05/19,16:18:49,03,12,1, 11.9,1,1, 12.429, 10542.286, 429.535, 52910.620 25/05/19,16:18:49,04,12,1, 11.9,1,1, 12.429, 10542.278, 429.541, 52910.628 25/05/19,16:18:49,05,12,1, 11.9,1,1, 12.429, 10542.287, 429.549, 52910.623 25/05/19,16:18:49,06,12,1, 11.9,1,1, 12.429, 10542.267, 429.528, 52910.592 25/05/19,16:18:49,07,12,1, 11.9,1,1, 12.429, 10542.303, 429.536, 52910.602 25/05/19,16:18:49,08,12,1, 11.9,1,1, 12.429, 10542.277, 429.519, 52910.561 25/05/19,16:18:49,09,12,1, 11.9,1,1, 12.429, 10542.293, 429.511, 52910.580 25/05/19,16:18:49,10,12,1, 11.9,1,1, 12.429, 10542.271, 429.510, 52910.631 25/05/19,16:18:49,11,12,1, 11.9,1,1, 12.429, 10542.289, 429.524, 52910.586 25/05/19,16:18:49,12,12,1, 11.9,1,1, 12.429, 10542.269, 429.518, 52910.680 25/05/19,16:18:49,13,12,1, 11.9,1,1, 12.429, 10542.245, 429.504, 52910.586 25/05/19,16:18:49,14,12,1, 11.9,1,1, 12.429, 10542.275, 429.511, 52910.548 25/05/19,16:18:49,15,12,1, 11.9,1,1, 12.429, 10542.266, 429.479, 52910.536 25/05/19,16:18:49,16,12,1, 11.9,1,1, 12.429, 10542.257, 429.507, 52910.626 25/05/19,16:18:49,17,12,1, 11.9,1,1, 12.429, 10542.276, 429.499, 52910.543 25/05/19,16:18:49,18,12,1, 11.9,1,1, 12.429, 10542.242, 429.493, 52910.561 25/05/19,16:18:49,19,12,1, 11.9,1,1, 12.429, 10542.256, 429.490, 52910.628 25/05/19,16:18:50,00,12,1, 11.9,1,1, 12.427, 10542.256, 429.490, 52910.628 25/05/19,16:18:50,01,12,1, 11.9,1,1, 12.427, 10542.261, 429.519, 52910.628 25/05/19,16:18:50,02,12,1, 11.9,1,1, 12.427, 10542.260, 429.497, 52910.672 25/05/19,16:18:50,03,12,1, 11.9,1,1, 12.427, 10542.252, 429.487, 52910.648 25/05/19,16:18:50,04,12,1, 11.9,1,1, 12.427, 10542.268, 429.504, 52910.577 25/05/19,16:18:50,05,12,1, 11.9,1,1, 12.427, 10542.257, 429.498, 52910.654 25/05/19,16:18:50,06,12,1, 11.9,1,1, 12.427, 10542.249, 429.498, 52910.588 25/05/19,16:18:50,07,12,1, 11.9,1,1, 12.427, 10542.262, 429.514, 52910.679 25/05/19,16:18:50,08,12,1, 11.9,1,1, 12.427, 10542.260, 429.504, 52910.656 25/05/19,16:18:50,09,12,1, 11.9,1,1, 12.427, 10542.286, 429.485, 52910.582 25/05/19,16:18:50,10,12,1, 11.9,1,1, 12.427, 10542.233, 429.505, 52910.604 25/05/19,16:18:50,11,12,1, 11.9,1,1, 12.427, 10542.238, 429.488, 52910.633 25/05/19,16:18:50,12,12,1, 11.9,1,1, 12.427, 10542.241, 429.496, 52910.499 25/05/19,16:18:50,13,12,1, 11.9,1,1, 12.427, 10542.240, 429.474, 52910.640 25/05/19,16:18:50,14,12,1, 11.9,1,1, 12.427, 10542.242, 429.457, 52910.590 25/05/19,16:18:50,15,12,1, 11.9,1,1, 12.427, 10542.263, 429.449, 52910.592 25/05/19,16:18:50,16,12,1, 11.9,1,1, 12.427, 10542.238, 429.456, 52910.605 25/05/19,16:18:50,17,12,1, 11.9,1,1, 12.427, 10542.241, 429.459, 52910.591 25/05/19,16:18:50,18,12,1, 11.9,1,1, 12.427, 10542.259, 429.444, 52910.584 25/05/19,16:18:50,19,12,1, 11.9,1,1, 12.427, 10542.239, 429.468, 52910.624 25/05/19,16:18:51,00,11,1, 11.9,1,1, 12.428, 10542.231, 429.468, 52910.624 25/05/19,16:18:51,01,11,1, 11.9,1,1, 12.428, 10542.227, 429.484, 52910.652 25/05/19,16:18:51,02,11,1, 11.9,1,1, 12.428, 10542.262, 429.460, 52910.583 25/05/19,16:18:51,03,11,1, 11.9,1,1, 12.428, 10542.261, 429.466, 52910.632 25/05/19,16:18:51,04,11,1, 11.9,1,1, 12.428, 10542.234, 429.478, 52910.642 25/05/19,16:18:51,05,11,1, 11.9,1,1, 12.428, 10542.262, 429.488, 52910.602 25/05/19,16:18:51,06,11,1, 11.9,1,1, 12.428, 10542.238, 429.481, 52910.596 25/05/19,16:18:51,07,11,1, 11.9,1,1, 12.428, 10542.235, 429.493, 52910.593 25/05/19,16:18:51,08,11,1, 11.9,1,1, 12.428, 10542.243, 429.477, 52910.629 25/05/19,16:18:51,09,11,1, 11.9,1,1, 12.428, 10542.212, 429.444, 52910.580 25/05/19,16:18:51,10,11,1, 11.9,1,1, 12.428, 10542.215, 429.450, 52910.617 25/05/19,16:18:51,11,11,1, 11.9,1,1, 12.428, 10542.193, 429.455, 52910.601 25/05/19,16:18:51,12,11,1, 11.9,1,1, 12.428, 10542.214, 429.462, 52910.606 25/05/19,16:18:51,13,11,1, 11.9,1,1, 12.428, 10542.221, 429.436, 52910.635 25/05/19,16:18:51,14,11,1, 11.9,1,1, 12.428, 10542.215, 429.453, 52910.596 25/05/19,16:18:51,15,11,1, 11.9,1,1, 12.428, 10542.214, 429.437, 52910.563 25/05/19,16:18:51,16,11,1, 11.9,1,1, 12.428, 10542.214, 429.427, 52910.568 25/05/19,16:18:51,17,11,1, 11.9,1,1, 12.428, 10542.227, 429.400, 52910.606 25/05/19,16:18:51,18,11,1, 11.9,1,1, 12.428, 10542.209, 429.415, 52910.574 25/05/19,16:18:51,19,11,1, 11.9,1,1, 12.428, 10542.224, 429.411, 52910.622 25/05/19,16:18:52,00,11,1, 11.9,1,1, 12.432, 10542.222, 429.411, 52910.622 25/05/19,16:18:52,01,11,1, 11.9,1,1, 12.432, 10542.228, 429.419, 52910.612 25/05/19,16:18:52,02,11,1, 11.9,1,1, 12.432, 10542.225, 429.449, 52910.631 25/05/19,16:18:52,03,11,1, 11.9,1,1, 12.432, 10542.227, 429.426, 52910.573 25/05/19,16:18:52,04,11,1, 11.9,1,1, 12.432, 10542.235, 429.438, 52910.629 25/05/19,16:18:52,05,11,1, 11.9,1,1, 12.432, 10542.206, 429.442, 52910.607 25/05/19,16:18:52,06,11,1, 11.9,1,1, 12.432, 10542.249, 429.444, 52910.649 25/05/19,16:18:52,07,11,1, 11.9,1,1, 12.432, 10542.222, 429.446, 52910.566 25/05/19,16:18:52,08,11,1, 11.9,1,1, 12.432, 10542.219, 429.482, 52910.615 25/05/19,16:18:52,09,11,1, 11.9,1,1, 12.432, 10542.219, 429.449, 52910.589 25/05/19,16:18:52,10,11,1, 11.9,1,1, 12.432, 10542.249, 429.463, 52910.674 25/05/19,16:18:52,11,11,1, 11.9,1,1, 12.432, 10542.199, 429.480, 52910.614 25/05/19,16:18:52,12,11,1, 11.9,1,1, 12.432, 10542.208, 429.472, 52910.622 25/05/19,16:18:52,13,11,1, 11.9,1,1, 12.432, 10542.209, 429.462, 52910.657 25/05/19,16:18:52,14,11,1, 11.9,1,1, 12.432, 10542.204, 429.467, 52910.643 25/05/19,16:18:52,15,11,1, 11.9,1,1, 12.432, 10542.222, 429.445, 52910.558 25/05/19,16:18:52,16,11,1, 11.9,1,1, 12.432, 10542.217, 429.422, 52910.548 25/05/19,16:18:52,17,11,1, 11.9,1,1, 12.432, 10542.216, 429.433, 52910.596 25/05/19,16:18:52,18,11,1, 11.9,1,1, 12.432, 10542.208, 429.428, 52910.544 25/05/19,16:18:52,19,11,1, 11.9,1,1, 12.432, 10542.198, 429.405, 52910.590 25/05/19,16:18:53,00,11,1, 11.9,1,1, 12.433, 10542.197, 429.405, 52910.590 25/05/19,16:18:53,01,11,1, 11.9,1,1, 12.433, 10542.193, 429.393, 52910.590 25/05/19,16:18:53,02,11,1, 11.9,1,1, 12.433, 10542.184, 429.392, 52910.553 25/05/19,16:18:53,03,11,1, 11.9,1,1, 12.433, 10542.192, 429.405, 52910.583 25/05/19,16:18:53,04,11,1, 11.9,1,1, 12.433, 10542.209, 429.393, 52910.572 25/05/19,16:18:53,05,11,1, 11.9,1,1, 12.433, 10542.192, 429.381, 52910.552 25/05/19,16:18:53,06,11,1, 11.9,1,1, 12.433, 10542.178, 429.406, 52910.548 25/05/19,16:18:53,07,11,1, 11.9,1,1, 12.433, 10542.164, 429.401, 52910.626 25/05/19,16:18:53,08,11,1, 11.9,1,1, 12.433, 10542.155, 429.401, 52910.648 25/05/19,16:18:53,09,11,1, 11.9,1,1, 12.433, 10542.194, 429.420, 52910.565 25/05/19,16:18:53,10,11,1, 11.9,1,1, 12.433, 10542.187, 429.399, 52910.636 25/05/19,16:18:53,11,11,1, 11.9,1,1, 12.433, 10542.177, 429.404, 52910.545 25/05/19,16:18:53,12,11,1, 11.9,1,1, 12.433, 10542.150, 429.392, 52910.547 25/05/19,16:18:53,13,11,1, 11.9,1,1, 12.433, 10542.167, 429.391, 52910.581 25/05/19,16:18:53,14,11,1, 11.9,1,1, 12.433, 10542.171, 429.379, 52910.514 25/05/19,16:18:53,15,11,1, 11.9,1,1, 12.433, 10542.193, 429.388, 52910.628 25/05/19,16:18:53,16,11,1, 11.9,1,1, 12.433, 10542.188, 429.381, 52910.644 25/05/19,16:18:53,17,11,1, 11.9,1,1, 12.433, 10542.168, 429.379, 52910.575 25/05/19,16:18:53,18,11,1, 11.9,1,1, 12.433, 10542.188, 429.358, 52910.570 25/05/19,16:18:53,19,11,1, 11.9,1,1, 12.433, 10542.192, 429.364, 52910.512 25/05/19,16:18:54,00,12,1, 11.9,1,1, 12.430, 10542.189, 429.364, 52910.512 25/05/19,16:18:54,01,12,1, 11.9,1,1, 12.430, 10542.180, 429.372, 52910.547 25/05/19,16:18:54,02,12,1, 11.9,1,1, 12.430, 10542.193, 429.404, 52910.502 25/05/19,16:18:54,03,12,1, 11.9,1,1, 12.430, 10542.202, 429.383, 52910.482 25/05/19,16:18:54,04,12,1, 11.9,1,1, 12.430, 10542.191, 429.421, 52910.680 25/05/19,16:18:54,05,12,1, 11.9,1,1, 12.430, 10542.202, 429.410, 52910.609 25/05/19,16:18:54,06,12,1, 11.9,1,1, 12.430, 10542.210, 429.409, 52910.646 25/05/19,16:18:54,07,12,1, 11.9,1,1, 12.430, 10542.207, 429.400, 52910.533 25/05/19,16:18:54,08,12,1, 11.9,1,1, 12.430, 10542.194, 429.418, 52910.571 25/05/19,16:18:54,09,12,1, 11.9,1,1, 12.430, 10542.204, 429.409, 52910.548 25/05/19,16:18:54,10,12,1, 11.9,1,1, 12.430, 10542.190, 429.406, 52910.596 25/05/19,16:18:54,11,12,1, 11.9,1,1, 12.430, 10542.203, 429.399, 52910.589 25/05/19,16:18:54,12,12,1, 11.9,1,1, 12.430, 10542.204, 429.407, 52910.620 25/05/19,16:18:54,13,12,1, 11.9,1,1, 12.430, 10542.167, 429.377, 52910.548 25/05/19,16:18:54,14,12,1, 11.9,1,1, 12.430, 10542.182, 429.355, 52910.535 25/05/19,16:18:54,15,12,1, 11.9,1,1, 12.430, 10542.216, 429.340, 52910.556 25/05/19,16:18:54,16,12,1, 11.9,1,1, 12.430, 10542.175, 429.352, 52910.524 25/05/19,16:18:54,17,12,1, 11.9,1,1, 12.430, 10542.167, 429.346, 52910.590 25/05/19,16:18:54,18,12,1, 11.9,1,1, 12.430, 10542.167, 429.353, 52910.516 25/05/19,16:18:54,19,12,1, 11.9,1,1, 12.430, 10542.149, 429.346, 52910.567 25/05/19,16:18:55,00,11,1, 12.0,1,1, 12.429, 10542.147, 429.346, 52910.567 25/05/19,16:18:55,01,11,1, 12.0,1,1, 12.429, 10542.173, 429.346, 52910.564 25/05/19,16:18:55,02,11,1, 12.0,1,1, 12.429, 10542.141, 429.336, 52910.598 25/05/19,16:18:55,03,11,1, 12.0,1,1, 12.429, 10542.168, 429.374, 52910.505 25/05/19,16:18:55,04,11,1, 12.0,1,1, 12.429, 10542.183, 429.370, 52910.600 25/05/19,16:18:55,05,11,1, 12.0,1,1, 12.429, 10542.151, 429.345, 52910.582 25/05/19,16:18:55,06,11,1, 12.0,1,1, 12.429, 10542.165, 429.377, 52910.636 25/05/19,16:18:55,07,11,1, 12.0,1,1, 12.429, 10542.160, 429.391, 52910.577 25/05/19,16:18:55,08,11,1, 12.0,1,1, 12.429, 10542.186, 429.405, 52910.617 25/05/19,16:18:55,09,11,1, 12.0,1,1, 12.429, 10542.149, 429.379, 52910.595 25/05/19,16:18:55,10,11,1, 12.0,1,1, 12.429, 10542.151, 429.353, 52910.566 25/05/19,16:18:55,11,11,1, 12.0,1,1, 12.429, 10542.154, 429.368, 52910.615 25/05/19,16:18:55,12,11,1, 12.0,1,1, 12.429, 10542.171, 429.342, 52910.498 25/05/19,16:18:55,13,11,1, 12.0,1,1, 12.429, 10542.171, 429.345, 52910.547 25/05/19,16:18:55,14,11,1, 12.0,1,1, 12.429, 10542.147, 429.344, 52910.568 25/05/19,16:18:55,15,11,1, 12.0,1,1, 12.429, 10542.134, 429.339, 52910.659 25/05/19,16:18:55,16,11,1, 12.0,1,1, 12.429, 10542.144, 429.322, 52910.662 25/05/19,16:18:55,17,11,1, 12.0,1,1, 12.429, 10542.165, 429.318, 52910.538 25/05/19,16:18:55,18,11,1, 12.0,1,1, 12.429, 10542.160, 429.309, 52910.546 25/05/19,16:18:55,19,11,1, 12.0,1,1, 12.429, 10542.166, 429.317, 52910.606 25/05/19,16:18:56,00,11,1, 11.9,1,1, 12.432, 10542.164, 429.317, 52910.606 25/05/19,16:18:56,01,11,1, 11.9,1,1, 12.432, 10542.154, 429.292, 52910.570 25/05/19,16:18:56,02,11,1, 11.9,1,1, 12.432, 10542.117, 429.280, 52910.668 25/05/19,16:18:56,03,11,1, 11.9,1,1, 12.432, 10542.166, 429.290, 52910.530 25/05/19,16:18:56,04,11,1, 11.9,1,1, 12.432, 10542.159, 429.286, 52910.498 25/05/19,16:18:56,05,11,1, 11.9,1,1, 12.432, 10542.130, 429.269, 52910.514 25/05/19,16:18:56,06,11,1, 11.9,1,1, 12.432, 10542.134, 429.269, 52910.624 25/05/19,16:18:56,07,11,1, 11.9,1,1, 12.432, 10542.140, 429.306, 52910.648 25/05/19,16:18:56,08,11,1, 11.9,1,1, 12.432, 10542.120, 429.299, 52910.612 25/05/19,16:18:56,09,11,1, 11.9,1,1, 12.432, 10542.136, 429.308, 52910.610 25/05/19,16:18:56,10,11,1, 11.9,1,1, 12.432, 10542.146, 429.304, 52910.615 25/05/19,16:18:56,11,11,1, 11.9,1,1, 12.432, 10542.161, 429.272, 52910.549 25/05/19,16:18:56,12,11,1, 11.9,1,1, 12.432, 10542.178, 429.292, 52910.605 25/05/19,16:18:56,13,11,1, 11.9,1,1, 12.432, 10542.165, 429.273, 52910.522 25/05/19,16:18:56,14,11,1, 11.9,1,1, 12.432, 10542.161, 429.276, 52910.509 25/05/19,16:18:56,15,11,1, 11.9,1,1, 12.432, 10542.167, 429.305, 52910.545 25/05/19,16:18:56,16,11,1, 11.9,1,1, 12.432, 10542.128, 429.266, 52910.554 25/05/19,16:18:56,17,11,1, 11.9,1,1, 12.432, 10542.148, 429.259, 52910.565 25/05/19,16:18:56,18,11,1, 11.9,1,1, 12.432, 10542.167, 429.249, 52910.619 25/05/19,16:18:56,19,11,1, 11.9,1,1, 12.432, 10542.139, 429.281, 52910.561 25/05/19,16:18:57,00,10,1, 12.0,1,1, 12.431, 10542.130, 429.281, 52910.561 25/05/19,16:18:57,01,10,1, 12.0,1,1, 12.431, 10542.172, 429.268, 52910.580 25/05/19,16:18:57,02,10,1, 12.0,1,1, 12.431, 10542.132, 429.256, 52910.705 25/05/19,16:18:57,03,10,1, 12.0,1,1, 12.431, 10542.156, 429.279, 52910.750 25/05/19,16:18:57,04,10,1, 12.0,1,1, 12.431, 10542.146, 429.252, 52910.697 25/05/19,16:18:57,05,10,1, 12.0,1,1, 12.431, 10542.158, 429.233, 52910.695 25/05/19,16:18:57,06,10,1, 12.0,1,1, 12.431, 10542.158, 429.243, 52910.639 25/05/19,16:18:57,07,10,1, 12.0,1,1, 12.431, 10542.157, 429.252, 52910.674 25/05/19,16:18:57,08,10,1, 12.0,1,1, 12.431, 10542.165, 429.225, 52910.604 25/05/19,16:18:57,09,10,1, 12.0,1,1, 12.431, 10542.175, 429.246, 52910.717 25/05/19,16:18:57,10,10,1, 12.0,1,1, 12.431, 10542.161, 429.249, 52910.708 25/05/19,16:18:57,11,10,1, 12.0,1,1, 12.431, 10542.183, 429.257, 52910.642 25/05/19,16:18:57,12,10,1, 12.0,1,1, 12.431, 10542.164, 429.254, 52910.661 25/05/19,16:18:57,13,10,1, 12.0,1,1, 12.431, 10542.159, 429.256, 52910.654 25/05/19,16:18:57,14,10,1, 12.0,1,1, 12.431, 10542.145, 429.251, 52910.648 25/05/19,16:18:57,15,10,1, 12.0,1,1, 12.431, 10542.128, 429.249, 52910.660 25/05/19,16:18:57,16,10,1, 12.0,1,1, 12.431, 10542.164, 429.234, 52910.650 25/05/19,16:18:57,17,10,1, 12.0,1,1, 12.431, 10542.162, 429.240, 52910.670 25/05/19,16:18:57,18,10,1, 12.0,1,1, 12.431, 10542.174, 429.235, 52910.656 25/05/19,16:18:57,19,10,1, 12.0,1,1, 12.431, 10542.170, 429.259, 52910.597 25/05/19,16:18:58,00,11,1, 12.0,1,1, 12.433, 10542.164, 429.259, 52910.597 25/05/19,16:18:58,01,11,1, 12.0,1,1, 12.433, 10542.171, 429.283, 52910.690 25/05/19,16:18:58,02,11,1, 12.0,1,1, 12.433, 10542.191, 429.232, 52910.709 25/05/19,16:18:58,03,11,1, 12.0,1,1, 12.433, 10542.166, 429.232, 52910.687 25/05/19,16:18:58,04,11,1, 12.0,1,1, 12.433, 10542.167, 429.259, 52910.653 25/05/19,16:18:58,05,11,1, 12.0,1,1, 12.433, 10542.166, 429.251, 52910.633 25/05/19,16:18:58,06,11,1, 12.0,1,1, 12.433, 10542.157, 429.234, 52910.585 25/05/19,16:18:58,07,11,1, 12.0,1,1, 12.433, 10542.167, 429.223, 52910.662 25/05/19,16:18:58,08,11,1, 12.0,1,1, 12.433, 10542.157, 429.211, 52910.636 25/05/19,16:18:58,09,11,1, 12.0,1,1, 12.433, 10542.165, 429.219, 52910.580 25/05/19,16:18:58,10,11,1, 12.0,1,1, 12.433, 10542.157, 429.209, 52910.585 25/05/19,16:18:58,11,11,1, 12.0,1,1, 12.433, 10542.160, 429.209, 52910.568 25/05/19,16:18:58,12,11,1, 12.0,1,1, 12.433, 10542.164, 429.201, 52910.607 25/05/19,16:18:58,13,11,1, 12.0,1,1, 12.433, 10542.166, 429.219, 52910.684 25/05/19,16:18:58,14,11,1, 12.0,1,1, 12.433, 10542.153, 429.206, 52910.723 25/05/19,16:18:58,15,11,1, 12.0,1,1, 12.433, 10542.151, 429.225, 52910.652 25/05/19,16:18:58,16,11,1, 12.0,1,1, 12.433, 10542.158, 429.195, 52910.650 25/05/19,16:18:58,17,11,1, 12.0,1,1, 12.433, 10542.184, 429.228, 52910.650 25/05/19,16:18:58,18,11,1, 12.0,1,1, 12.433, 10542.187, 429.242, 52910.685 25/05/19,16:18:58,19,11,1, 12.0,1,1, 12.433, 10542.161, 429.239, 52910.664 25/05/19,16:18:59,00,11,1, 11.9,1,1, 12.431, 10542.156, 429.239, 52910.664 25/05/19,16:18:59,01,11,1, 11.9,1,1, 12.431, 10542.180, 429.231, 52910.712 25/05/19,16:18:59,02,11,1, 11.9,1,1, 12.431, 10542.186, 429.220, 52910.706 25/05/19,16:18:59,03,11,1, 11.9,1,1, 12.431, 10542.166, 429.236, 52910.697 25/05/19,16:18:59,04,11,1, 11.9,1,1, 12.431, 10542.195, 429.221, 52910.605 25/05/19,16:18:59,05,11,1, 11.9,1,1, 12.431, 10542.175, 429.226, 52910.685 25/05/19,16:18:59,06,11,1, 11.9,1,1, 12.431, 10542.175, 429.221, 52910.687 25/05/19,16:18:59,07,11,1, 11.9,1,1, 12.431, 10542.176, 429.205, 52910.704 25/05/19,16:18:59,08,11,1, 11.9,1,1, 12.431, 10542.189, 429.202, 52910.696 25/05/19,16:18:59,09,11,1, 11.9,1,1, 12.431, 10542.168, 429.190, 52910.677 25/05/19,16:18:59,10,11,1, 11.9,1,1, 12.431, 10542.194, 429.195, 52910.647 25/05/19,16:18:59,11,11,1, 11.9,1,1, 12.431, 10542.186, 429.214, 52910.721 25/05/19,16:18:59,12,11,1, 11.9,1,1, 12.431, 10542.158, 429.187, 52910.686 25/05/19,16:18:59,13,11,1, 11.9,1,1, 12.431, 10542.168, 429.180, 52910.660 25/05/19,16:18:59,14,11,1, 11.9,1,1, 12.431, 10542.174, 429.183, 52910.680 25/05/19,16:18:59,15,11,1, 11.9,1,1, 12.431, 10542.157, 429.179, 52910.604 25/05/19,16:18:59,16,11,1, 11.9,1,1, 12.431, 10542.150, 429.163, 52910.630 25/05/19,16:18:59,17,11,1, 11.9,1,1, 12.431, 10542.145, 429.168, 52910.691 25/05/19,16:18:59,18,11,1, 11.9,1,1, 12.431, 10542.160, 429.183, 52910.630 25/05/19,16:18:59,19,11,1, 11.9,1,1, 12.431, 10542.173, 429.162, 52910.677 25/05/19,16:19:00,00,11,1, 11.9,1,1, 12.430, 10542.172, 429.162, 52910.677 25/05/19,16:19:00,01,11,1, 11.9,1,1, 12.430, 10542.160, 429.186, 52910.687 25/05/19,16:19:00,02,11,1, 11.9,1,1, 12.430, 10542.143, 429.180, 52910.654 25/05/19,16:19:00,03,11,1, 11.9,1,1, 12.430, 10542.165, 429.184, 52910.557 25/05/19,16:19:00,04,11,1, 11.9,1,1, 12.430, 10542.144, 429.159, 52910.517 25/05/19,16:19:00,05,11,1, 11.9,1,1, 12.430, 10542.129, 429.188, 52910.571 25/05/19,16:19:00,06,11,1, 11.9,1,1, 12.430, 10542.143, 429.147, 52910.493 25/05/19,16:19:00,07,11,1, 11.9,1,1, 12.430, 10542.139, 429.138, 52910.472 25/05/19,16:19:00,08,11,1, 11.9,1,1, 12.430, 10542.152, 429.148, 52910.548 25/05/19,16:19:00,09,11,1, 11.9,1,1, 12.430, 10542.147, 429.131, 52910.571 25/05/19,16:19:00,10,11,1, 11.9,1,1, 12.430, 10542.137, 429.112, 52910.494 25/05/19,16:19:00,11,11,1, 11.9,1,1, 12.430, 10542.141, 429.112, 52910.591 25/05/19,16:19:00,12,11,1, 11.9,1,1, 12.430, 10542.134, 429.104, 52910.620 25/05/19,16:19:00,13,11,1, 11.9,1,1, 12.430, 10542.142, 429.118, 52910.493 25/05/19,16:19:00,14,11,1, 11.9,1,1, 12.430, 10542.150, 429.109, 52910.544 25/05/19,16:19:00,15,11,1, 11.9,1,1, 12.430, 10542.142, 429.096, 52910.532 25/05/19,16:19:00,16,11,1, 11.9,1,1, 12.430, 10542.137, 429.106, 52910.576 25/05/19,16:19:00,17,11,1, 11.9,1,1, 12.430, 10542.146, 429.125, 52910.563 25/05/19,16:19:00,18,11,1, 11.9,1,1, 12.430, 10542.160, 429.136, 52910.554 25/05/19,16:19:00,19,11,1, 11.9,1,1, 12.430, 10542.156, 429.122, 52910.549 25/05/19,16:19:01,00,12,1, 12.0,1,1, 12.429, 10542.156, 429.122, 52910.549 25/05/19,16:19:01,01,12,1, 12.0,1,1, 12.429, 10542.130, 429.143, 52910.555 25/05/19,16:19:01,02,12,1, 12.0,1,1, 12.429, 10542.155, 429.161, 52910.625 25/05/19,16:19:01,03,12,1, 12.0,1,1, 12.429, 10542.136, 429.120, 52910.579 25/05/19,16:19:01,04,12,1, 12.0,1,1, 12.429, 10542.176, 429.124, 52910.530 25/05/19,16:19:01,05,12,1, 12.0,1,1, 12.429, 10542.149, 429.130, 52910.507 25/05/19,16:19:01,06,12,1, 12.0,1,1, 12.429, 10542.156, 429.127, 52910.505 25/05/19,16:19:01,07,12,1, 12.0,1,1, 12.429, 10542.150, 429.103, 52910.521 25/05/19,16:19:01,08,12,1, 12.0,1,1, 12.429, 10542.162, 429.122, 52910.480 25/05/19,16:19:01,09,12,1, 12.0,1,1, 12.429, 10542.164, 429.113, 52910.572 25/05/19,16:19:01,10,12,1, 12.0,1,1, 12.429, 10542.154, 429.102, 52910.545 25/05/19,16:19:01,11,12,1, 12.0,1,1, 12.429, 10542.171, 429.119, 52910.601 25/05/19,16:19:01,12,12,1, 12.0,1,1, 12.429, 10542.145, 429.117, 52910.530 25/05/19,16:19:01,13,12,1, 12.0,1,1, 12.429, 10542.170, 429.135, 52910.611 25/05/19,16:19:01,14,12,1, 12.0,1,1, 12.429, 10542.153, 429.120, 52910.547 25/05/19,16:19:01,15,12,1, 12.0,1,1, 12.429, 10542.164, 429.128, 52910.578 25/05/19,16:19:01,16,12,1, 12.0,1,1, 12.429, 10542.154, 429.143, 52910.597 25/05/19,16:19:01,17,12,1, 12.0,1,1, 12.429, 10542.159, 429.122, 52910.541 25/05/19,16:19:01,18,12,1, 12.0,1,1, 12.429, 10542.140, 429.130, 52910.605 25/05/19,16:19:01,19,12,1, 12.0,1,1, 12.429, 10542.132, 429.110, 52910.608 25/05/19,16:19:02,00,12,1, 12.0,1,1, 12.429, 10542.130, 429.110, 52910.608 25/05/19,16:19:02,01,12,1, 12.0,1,1, 12.429, 10542.136, 429.105, 52910.477 25/05/19,16:19:02,02,12,1, 12.0,1,1, 12.429, 10542.151, 429.089, 52910.543 25/05/19,16:19:02,03,12,1, 12.0,1,1, 12.429, 10542.143, 429.063, 52910.559 25/05/19,16:19:02,04,12,1, 12.0,1,1, 12.429, 10542.163, 429.066, 52910.480 25/05/19,16:19:02,05,12,1, 12.0,1,1, 12.429, 10542.149, 429.060, 52910.579 25/05/19,16:19:02,06,12,1, 12.0,1,1, 12.429, 10542.153, 429.054, 52910.553 25/05/19,16:19:02,07,12,1, 12.0,1,1, 12.429, 10542.157, 429.056, 52910.574 25/05/19,16:19:02,08,12,1, 12.0,1,1, 12.429, 10542.172, 429.063, 52910.600 25/05/19,16:19:02,09,12,1, 12.0,1,1, 12.429, 10542.160, 429.098, 52910.545 25/05/19,16:19:02,10,12,1, 12.0,1,1, 12.429, 10542.190, 429.104, 52910.519 25/05/19,16:19:02,11,12,1, 12.0,1,1, 12.429, 10542.190, 429.099, 52910.587 25/05/19,16:19:02,12,12,1, 12.0,1,1, 12.429, 10542.196, 429.118, 52910.505 25/05/19,16:19:02,13,12,1, 12.0,1,1, 12.429, 10542.172, 429.080, 52910.530 25/05/19,16:19:02,14,12,1, 12.0,1,1, 12.429, 10542.177, 429.092, 52910.509 25/05/19,16:19:02,15,12,1, 12.0,1,1, 12.429, 10542.165, 429.104, 52910.519 25/05/19,16:19:02,16,12,1, 12.0,1,1, 12.429, 10542.178, 429.102, 52910.627 25/05/19,16:19:02,17,12,1, 12.0,1,1, 12.429, 10542.169, 429.091, 52910.556 25/05/19,16:19:02,18,12,1, 12.0,1,1, 12.429, 10542.151, 429.068, 52910.546 25/05/19,16:19:02,19,12,1, 12.0,1,1, 12.429, 10542.188, 429.089, 52910.528 25/05/19,16:19:03,00,12,1, 11.9,1,1, 12.430, 10542.181, 429.089, 52910.528 25/05/19,16:19:03,01,12,1, 11.9,1,1, 12.430, 10542.217, 429.071, 52910.598 25/05/19,16:19:03,02,12,1, 11.9,1,1, 12.430, 10542.161, 429.067, 52910.513 25/05/19,16:19:03,03,12,1, 11.9,1,1, 12.430, 10542.173, 429.077, 52910.594 25/05/19,16:19:03,04,12,1, 11.9,1,1, 12.430, 10542.164, 429.089, 52910.584 25/05/19,16:19:03,05,12,1, 11.9,1,1, 12.430, 10542.186, 429.086, 52910.514 25/05/19,16:19:03,06,12,1, 11.9,1,1, 12.430, 10542.189, 429.101, 52910.556 25/05/19,16:19:03,07,12,1, 11.9,1,1, 12.430, 10542.196, 429.071, 52910.625 25/05/19,16:19:03,08,12,1, 11.9,1,1, 12.430, 10542.188, 429.060, 52910.585 25/05/19,16:19:03,09,12,1, 11.9,1,1, 12.430, 10542.167, 429.080, 52910.593 25/05/19,16:19:03,10,12,1, 11.9,1,1, 12.430, 10542.157, 429.092, 52910.557 25/05/19,16:19:03,11,12,1, 11.9,1,1, 12.430, 10542.173, 429.070, 52910.609 25/05/19,16:19:03,12,12,1, 11.9,1,1, 12.430, 10542.169, 429.055, 52910.574 25/05/19,16:19:03,13,12,1, 11.9,1,1, 12.430, 10542.181, 429.054, 52910.548 25/05/19,16:19:03,14,12,1, 11.9,1,1, 12.430, 10542.177, 429.040, 52910.540 25/05/19,16:19:03,15,12,1, 11.9,1,1, 12.430, 10542.183, 429.052, 52910.544 25/05/19,16:19:03,16,12,1, 11.9,1,1, 12.430, 10542.179, 429.023, 52910.518 25/05/19,16:19:03,17,12,1, 11.9,1,1, 12.430, 10542.171, 429.035, 52910.525 25/05/19,16:19:03,18,12,1, 11.9,1,1, 12.430, 10542.180, 429.015, 52910.496 25/05/19,16:19:03,19,12,1, 11.9,1,1, 12.430, 10542.187, 429.025, 52910.580 25/05/19,16:19:04,00,12,1, 11.9,1,1, 12.424, 10542.181, 429.025, 52910.580 25/05/19,16:19:04,01,12,1, 11.9,1,1, 12.424, 10542.218, 429.047, 52910.521 25/05/19,16:19:04,02,12,1, 11.9,1,1, 12.424, 10542.208, 429.058, 52910.583 25/05/19,16:19:04,03,12,1, 11.9,1,1, 12.424, 10542.205, 429.038, 52910.578 25/05/19,16:19:04,04,12,1, 11.9,1,1, 12.424, 10542.176, 429.050, 52910.468 25/05/19,16:19:04,05,12,1, 11.9,1,1, 12.424, 10542.167, 429.067, 52910.527 25/05/19,16:19:04,06,12,1, 11.9,1,1, 12.424, 10542.205, 429.043, 52910.660 25/05/19,16:19:04,07,12,1, 11.9,1,1, 12.424, 10542.153, 429.030, 52910.586 25/05/19,16:19:04,08,12,1, 11.9,1,1, 12.424, 10542.190, 429.045, 52910.666 25/05/19,16:19:04,09,12,1, 11.9,1,1, 12.424, 10542.161, 429.016, 52910.552 25/05/19,16:19:04,10,12,1, 11.9,1,1, 12.424, 10542.153, 429.027, 52910.563 25/05/19,16:19:04,11,12,1, 11.9,1,1, 12.424, 10542.170, 429.007, 52910.521 25/05/19,16:19:04,12,12,1, 11.9,1,1, 12.424, 10542.165, 428.999, 52910.507 25/05/19,16:19:04,13,12,1, 11.9,1,1, 12.424, 10542.156, 428.991, 52910.535 25/05/19,16:19:04,14,12,1, 11.9,1,1, 12.424, 10542.145, 428.989, 52910.481 25/05/19,16:19:04,15,12,1, 11.9,1,1, 12.424, 10542.154, 429.001, 52910.503 25/05/19,16:19:04,16,12,1, 11.9,1,1, 12.424, 10542.153, 429.009, 52910.586 25/05/19,16:19:04,17,12,1, 11.9,1,1, 12.424, 10542.160, 429.006, 52910.572 25/05/19,16:19:04,18,12,1, 11.9,1,1, 12.424, 10542.142, 428.990, 52910.598 25/05/19,16:19:04,19,12,1, 11.9,1,1, 12.424, 10542.163, 429.023, 52910.490 25/05/19,16:19:05,00,12,1, 11.9,1,1, 12.431, 10542.156, 429.023, 52910.490 25/05/19,16:19:05,01,12,1, 11.9,1,1, 12.431, 10542.171, 429.020, 52910.553 25/05/19,16:19:05,02,12,1, 11.9,1,1, 12.431, 10542.165, 428.985, 52910.498 25/05/19,16:19:05,03,12,1, 11.9,1,1, 12.431, 10542.141, 428.991, 52910.535 25/05/19,16:19:05,04,12,1, 11.9,1,1, 12.431, 10542.163, 428.995, 52910.577 25/05/19,16:19:05,05,12,1, 11.9,1,1, 12.431, 10542.147, 428.977, 52910.568 25/05/19,16:19:05,06,12,1, 11.9,1,1, 12.431, 10542.172, 428.987, 52910.573 25/05/19,16:19:05,07,12,1, 11.9,1,1, 12.431, 10542.170, 428.964, 52910.591 25/05/19,16:19:05,08,12,1, 11.9,1,1, 12.431, 10542.173, 428.960, 52910.446 25/05/19,16:19:05,09,12,1, 11.9,1,1, 12.431, 10542.197, 428.932, 52910.560 25/05/19,16:19:05,10,12,1, 11.9,1,1, 12.431, 10542.169, 428.960, 52910.577 25/05/19,16:19:05,11,12,1, 11.9,1,1, 12.431, 10542.203, 428.967, 52910.542 25/05/19,16:19:05,12,12,1, 11.9,1,1, 12.431, 10542.211, 428.970, 52910.542 25/05/19,16:19:05,13,12,1, 11.9,1,1, 12.431, 10542.188, 428.988, 52910.499 25/05/19,16:19:05,14,12,1, 11.9,1,1, 12.431, 10542.198, 428.999, 52910.570 25/05/19,16:19:05,15,12,1, 11.9,1,1, 12.431, 10542.193, 429.029, 52910.623 25/05/19,16:19:05,16,12,1, 11.9,1,1, 12.431, 10542.188, 428.981, 52910.525 25/05/19,16:19:05,17,12,1, 11.9,1,1, 12.431, 10542.195, 429.006, 52910.599 25/05/19,16:19:05,18,12,1, 11.9,1,1, 12.431, 10542.192, 429.019, 52910.617 25/05/19,16:19:05,19,12,1, 11.9,1,1, 12.431, 10542.200, 428.985, 52910.482 25/05/19,16:19:06,00,12,1, 11.9,1,1, 12.426, 10542.197, 428.985, 52910.482 25/05/19,16:19:06,01,12,1, 11.9,1,1, 12.426, 10542.200, 428.998, 52910.494 25/05/19,16:19:06,02,12,1, 11.9,1,1, 12.426, 10542.182, 428.977, 52910.521 25/05/19,16:19:06,03,12,1, 11.9,1,1, 12.426, 10542.191, 428.989, 52910.544 25/05/19,16:19:06,04,12,1, 11.9,1,1, 12.426, 10542.192, 428.970, 52910.500 25/05/19,16:19:06,05,12,1, 11.9,1,1, 12.426, 10542.194, 428.945, 52910.474 25/05/19,16:19:06,06,12,1, 11.9,1,1, 12.426, 10542.204, 428.936, 52910.574 25/05/19,16:19:06,07,12,1, 11.9,1,1, 12.426, 10542.204, 428.945, 52910.569 25/05/19,16:19:06,08,12,1, 11.9,1,1, 12.426, 10542.202, 428.962, 52910.544 25/05/19,16:19:06,09,12,1, 11.9,1,1, 12.426, 10542.188, 428.963, 52910.593 25/05/19,16:19:06,10,12,1, 11.9,1,1, 12.426, 10542.179, 428.947, 52910.556 25/05/19,16:19:06,11,12,1, 11.9,1,1, 12.426, 10542.190, 428.940, 52910.548 25/05/19,16:19:06,12,12,1, 11.9,1,1, 12.426, 10542.224, 428.954, 52910.590 25/05/19,16:19:06,13,12,1, 11.9,1,1, 12.426, 10542.201, 428.928, 52910.524 25/05/19,16:19:06,14,12,1, 11.9,1,1, 12.426, 10542.221, 428.954, 52910.545 25/05/19,16:19:06,15,12,1, 11.9,1,1, 12.426, 10542.197, 428.908, 52910.467 25/05/19,16:19:06,16,12,1, 11.9,1,1, 12.426, 10542.213, 428.963, 52910.575 25/05/19,16:19:06,17,12,1, 11.9,1,1, 12.426, 10542.212, 428.941, 52910.552 25/05/19,16:19:06,18,12,1, 11.9,1,1, 12.426, 10542.208, 428.927, 52910.528 25/05/19,16:19:06,19,12,1, 11.9,1,1, 12.426, 10542.249, 428.943, 52910.599 25/05/19,16:19:07,00,12,1, 11.9,1,1, 12.430, 10542.247, 428.943, 52910.599 25/05/19,16:19:07,01,12,1, 11.9,1,1, 12.430, 10542.230, 428.969, 52910.569 25/05/19,16:19:07,02,12,1, 11.9,1,1, 12.430, 10542.247, 428.949, 52910.566 25/05/19,16:19:07,03,12,1, 11.9,1,1, 12.430, 10542.236, 428.949, 52910.557 25/05/19,16:19:07,04,12,1, 11.9,1,1, 12.430, 10542.212, 428.952, 52910.516 25/05/19,16:19:07,05,12,1, 11.9,1,1, 12.430, 10542.219, 428.965, 52910.528 25/05/19,16:19:07,06,12,1, 11.9,1,1, 12.430, 10542.200, 428.951, 52910.525 25/05/19,16:19:07,07,12,1, 11.9,1,1, 12.430, 10542.221, 428.950, 52910.537 25/05/19,16:19:07,08,12,1, 11.9,1,1, 12.430, 10542.182, 428.941, 52910.556 25/05/19,16:19:07,09,12,1, 11.9,1,1, 12.430, 10542.200, 428.919, 52910.613 25/05/19,16:19:07,10,12,1, 11.9,1,1, 12.430, 10542.249, 428.916, 52910.582 25/05/19,16:19:07,11,12,1, 11.9,1,1, 12.430, 10542.234, 428.910, 52910.559 25/05/19,16:19:07,12,12,1, 11.9,1,1, 12.430, 10542.209, 428.899, 52910.508 25/05/19,16:19:07,13,12,1, 11.9,1,1, 12.430, 10542.242, 428.910, 52910.550 25/05/19,16:19:07,14,12,1, 11.9,1,1, 12.430, 10542.232, 428.905, 52910.503 25/05/19,16:19:07,15,12,1, 11.9,1,1, 12.430, 10542.258, 428.929, 52910.553 25/05/19,16:19:07,16,12,1, 11.9,1,1, 12.430, 10542.268, 428.924, 52910.561 25/05/19,16:19:07,17,12,1, 11.9,1,1, 12.430, 10542.228, 428.913, 52910.579 25/05/19,16:19:07,18,12,1, 11.9,1,1, 12.430, 10542.265, 428.907, 52910.518 25/05/19,16:19:07,19,12,1, 11.9,1,1, 12.430, 10542.234, 428.927, 52910.519 25/05/19,16:19:08,00,11,1, 11.9,1,1, 12.428, 10542.231, 428.927, 52910.519 25/05/19,16:19:08,01,11,1, 11.9,1,1, 12.428, 10542.237, 428.912, 52910.502 25/05/19,16:19:08,02,11,1, 11.9,1,1, 12.428, 10542.269, 428.929, 52910.505 25/05/19,16:19:08,03,11,1, 11.9,1,1, 12.428, 10542.263, 428.926, 52910.524 25/05/19,16:19:08,04,11,1, 11.9,1,1, 12.428, 10542.267, 428.919, 52910.573 25/05/19,16:19:08,05,11,1, 11.9,1,1, 12.428, 10542.284, 428.911, 52910.539 25/05/19,16:19:08,06,11,1, 11.9,1,1, 12.428, 10542.277, 428.873, 52910.539 25/05/19,16:19:08,07,11,1, 11.9,1,1, 12.428, 10542.267, 428.915, 52910.577 25/05/19,16:19:08,08,11,1, 11.9,1,1, 12.428, 10542.264, 428.877, 52910.564 25/05/19,16:19:08,09,11,1, 11.9,1,1, 12.428, 10542.259, 428.864, 52910.514 25/05/19,16:19:08,10,11,1, 11.9,1,1, 12.428, 10542.285, 428.884, 52910.604 25/05/19,16:19:08,11,11,1, 11.9,1,1, 12.428, 10542.269, 428.924, 52910.558 25/05/19,16:19:08,12,11,1, 11.9,1,1, 12.428, 10542.271, 428.899, 52910.619 25/05/19,16:19:08,13,11,1, 11.9,1,1, 12.428, 10542.273, 428.909, 52910.591 25/05/19,16:19:08,14,11,1, 11.9,1,1, 12.428, 10542.277, 428.896, 52910.547 25/05/19,16:19:08,15,11,1, 11.9,1,1, 12.428, 10542.263, 428.883, 52910.495 25/05/19,16:19:08,16,11,1, 11.9,1,1, 12.428, 10542.279, 428.877, 52910.527 25/05/19,16:19:08,17,11,1, 11.9,1,1, 12.428, 10542.237, 428.898, 52910.485 25/05/19,16:19:08,18,11,1, 11.9,1,1, 12.428, 10542.258, 428.875, 52910.536 25/05/19,16:19:08,19,11,1, 11.9,1,1, 12.428, 10542.283, 428.878, 52910.502 25/05/19,16:19:09,00,12,1, 12.0,1,1, 12.424, 10542.281, 428.878, 52910.502 25/05/19,16:19:09,01,12,1, 12.0,1,1, 12.424, 10542.252, 428.854, 52910.580 25/05/19,16:19:09,02,12,1, 12.0,1,1, 12.424, 10542.294, 428.849, 52910.538 25/05/19,16:19:09,03,12,1, 12.0,1,1, 12.424, 10542.279, 428.856, 52910.515 25/05/19,16:19:09,04,12,1, 12.0,1,1, 12.424, 10542.294, 428.878, 52910.566 25/05/19,16:19:09,05,12,1, 12.0,1,1, 12.424, 10542.301, 428.855, 52910.544 25/05/19,16:19:09,06,12,1, 12.0,1,1, 12.424, 10542.288, 428.844, 52910.527 25/05/19,16:19:09,07,12,1, 12.0,1,1, 12.424, 10542.295, 428.856, 52910.516 25/05/19,16:19:09,08,12,1, 12.0,1,1, 12.424, 10542.286, 428.874, 52910.631 25/05/19,16:19:09,09,12,1, 12.0,1,1, 12.424, 10542.307, 428.855, 52910.597 25/05/19,16:19:09,10,12,1, 12.0,1,1, 12.424, 10542.326, 428.849, 52910.556 25/05/19,16:19:09,11,12,1, 12.0,1,1, 12.424, 10542.326, 428.850, 52910.598 25/05/19,16:19:09,12,12,1, 12.0,1,1, 12.424, 10542.324, 428.833, 52910.583 25/05/19,16:19:09,13,12,1, 12.0,1,1, 12.424, 10542.308, 428.840, 52910.560 25/05/19,16:19:09,14,12,1, 12.0,1,1, 12.424, 10542.295, 428.854, 52910.486 25/05/19,16:19:09,15,12,1, 12.0,1,1, 12.424, 10542.308, 428.829, 52910.458 25/05/19,16:19:09,16,12,1, 12.0,1,1, 12.424, 10542.295, 428.817, 52910.556 25/05/19,16:19:09,17,12,1, 12.0,1,1, 12.424, 10542.323, 428.832, 52910.513 25/05/19,16:19:09,18,12,1, 12.0,1,1, 12.424, 10542.297, 428.815, 52910.601 25/05/19,16:19:09,19,12,1, 12.0,1,1, 12.424, 10542.293, 428.807, 52910.450 25/05/19,16:19:10,00,11,1, 11.9,1,1, 12.426, 10542.289, 428.807, 52910.450 25/05/19,16:19:10,01,11,1, 11.9,1,1, 12.426, 10542.306, 428.840, 52910.522 25/05/19,16:19:10,02,11,1, 11.9,1,1, 12.426, 10542.314, 428.838, 52910.442 25/05/19,16:19:10,03,11,1, 11.9,1,1, 12.426, 10542.329, 428.850, 52910.503 25/05/19,16:19:10,04,11,1, 11.9,1,1, 12.426, 10542.326, 428.842, 52910.574 25/05/19,16:19:10,05,11,1, 11.9,1,1, 12.426, 10542.322, 428.849, 52910.568 25/05/19,16:19:10,06,11,1, 11.9,1,1, 12.426, 10542.320, 428.834, 52910.504 25/05/19,16:19:10,07,11,1, 11.9,1,1, 12.426, 10542.308, 428.828, 52910.548 25/05/19,16:19:10,08,11,1, 11.9,1,1, 12.426, 10542.342, 428.824, 52910.572 25/05/19,16:19:10,09,11,1, 11.9,1,1, 12.426, 10542.334, 428.783, 52910.511 25/05/19,16:19:10,10,11,1, 11.9,1,1, 12.426, 10542.361, 428.829, 52910.544 25/05/19,16:19:10,11,11,1, 11.9,1,1, 12.426, 10542.357, 428.810, 52910.535 25/05/19,16:19:10,12,11,1, 11.9,1,1, 12.426, 10542.363, 428.819, 52910.550 25/05/19,16:19:10,13,11,1, 11.9,1,1, 12.426, 10542.345, 428.820, 52910.549 25/05/19,16:19:10,14,11,1, 11.9,1,1, 12.426, 10542.357, 428.799, 52910.504 25/05/19,16:19:10,15,11,1, 11.9,1,1, 12.426, 10542.382, 428.822, 52910.548 25/05/19,16:19:10,16,11,1, 11.9,1,1, 12.426, 10542.361, 428.794, 52910.458 25/05/19,16:19:10,17,11,1, 11.9,1,1, 12.426, 10542.365, 428.794, 52910.563 25/05/19,16:19:10,18,11,1, 11.9,1,1, 12.426, 10542.356, 428.840, 52910.491 25/05/19,16:19:10,19,11,1, 11.9,1,1, 12.426, 10542.346, 428.814, 52910.577 25/05/19,16:19:11,00,12,1, 11.9,1,1, 12.423, 10542.339, 428.814, 52910.577 25/05/19,16:19:11,01,12,1, 11.9,1,1, 12.423, 10542.368, 428.802, 52910.542 25/05/19,16:19:11,02,12,1, 11.9,1,1, 12.423, 10542.362, 428.801, 52910.505 25/05/19,16:19:11,03,12,1, 11.9,1,1, 12.423, 10542.370, 428.793, 52910.503 25/05/19,16:19:11,04,12,1, 11.9,1,1, 12.423, 10542.381, 428.792, 52910.470 25/05/19,16:19:11,05,12,1, 11.9,1,1, 12.423, 10542.401, 428.761, 52910.513 25/05/19,16:19:11,06,12,1, 11.9,1,1, 12.423, 10542.364, 428.789, 52910.485 25/05/19,16:19:11,07,12,1, 11.9,1,1, 12.423, 10542.372, 428.807, 52910.540 25/05/19,16:19:11,08,12,1, 11.9,1,1, 12.423, 10542.380, 428.807, 52910.556 25/05/19,16:19:11,09,12,1, 11.9,1,1, 12.423, 10542.381, 428.794, 52910.463 25/05/19,16:19:11,10,12,1, 11.9,1,1, 12.423, 10542.375, 428.815, 52910.524 25/05/19,16:19:11,11,12,1, 11.9,1,1, 12.423, 10542.381, 428.807, 52910.575 25/05/19,16:19:11,12,12,1, 11.9,1,1, 12.423, 10542.363, 428.798, 52910.464 25/05/19,16:19:11,13,12,1, 11.9,1,1, 12.423, 10542.394, 428.782, 52910.518 25/05/19,16:19:11,14,12,1, 11.9,1,1, 12.423, 10542.382, 428.784, 52910.545 25/05/19,16:19:11,15,12,1, 11.9,1,1, 12.423, 10542.388, 428.757, 52910.471 25/05/19,16:19:11,16,12,1, 11.9,1,1, 12.423, 10542.371, 428.764, 52910.535 25/05/19,16:19:11,17,12,1, 11.9,1,1, 12.423, 10542.369, 428.751, 52910.531 25/05/19,16:19:11,18,12,1, 11.9,1,1, 12.423, 10542.378, 428.760, 52910.523 25/05/19,16:19:11,19,12,1, 11.9,1,1, 12.423, 10542.386, 428.725, 52910.565 25/05/19,16:19:12,00,12,1, 12.0,1,1, 12.429, 10542.381, 428.725, 52910.565 25/05/19,16:19:12,01,12,1, 12.0,1,1, 12.429, 10542.406, 428.725, 52910.550 25/05/19,16:19:12,02,12,1, 12.0,1,1, 12.429, 10542.394, 428.736, 52910.530 25/05/19,16:19:12,03,12,1, 12.0,1,1, 12.429, 10542.406, 428.733, 52910.504 25/05/19,16:19:12,04,12,1, 12.0,1,1, 12.429, 10542.392, 428.757, 52910.528 25/05/19,16:19:12,05,12,1, 12.0,1,1, 12.429, 10542.394, 428.777, 52910.579 25/05/19,16:19:12,06,12,1, 12.0,1,1, 12.429, 10542.410, 428.766, 52910.601 25/05/19,16:19:12,07,12,1, 12.0,1,1, 12.429, 10542.412, 428.760, 52910.497 25/05/19,16:19:12,08,12,1, 12.0,1,1, 12.429, 10542.419, 428.773, 52910.503 25/05/19,16:19:12,09,12,1, 12.0,1,1, 12.429, 10542.417, 428.737, 52910.484 25/05/19,16:19:12,10,12,1, 12.0,1,1, 12.429, 10542.400, 428.722, 52910.526 25/05/19,16:19:12,11,12,1, 12.0,1,1, 12.429, 10542.429, 428.744, 52910.554 25/05/19,16:19:12,12,12,1, 12.0,1,1, 12.429, 10542.440, 428.740, 52910.553 25/05/19,16:19:12,13,12,1, 12.0,1,1, 12.429, 10542.445, 428.735, 52910.486 25/05/19,16:19:12,14,12,1, 12.0,1,1, 12.429, 10542.428, 428.708, 52910.495 25/05/19,16:19:12,15,12,1, 12.0,1,1, 12.429, 10542.433, 428.766, 52910.564 25/05/19,16:19:12,16,12,1, 12.0,1,1, 12.429, 10542.422, 428.751, 52910.526 25/05/19,16:19:12,17,12,1, 12.0,1,1, 12.429, 10542.432, 428.760, 52910.526 25/05/19,16:19:12,18,12,1, 12.0,1,1, 12.429, 10542.449, 428.726, 52910.514 25/05/19,16:19:12,19,12,1, 12.0,1,1, 12.429, 10542.416, 428.757, 52910.563 25/05/19,16:19:13,00,12,1, 12.0,1,1, 12.428, 10542.414, 428.757, 52910.563 25/05/19,16:19:13,01,12,1, 12.0,1,1, 12.428, 10542.444, 428.719, 52910.488 25/05/19,16:19:13,02,12,1, 12.0,1,1, 12.428, 10542.414, 428.711, 52910.515 25/05/19,16:19:13,03,12,1, 12.0,1,1, 12.428, 10542.415, 428.718, 52910.448 25/05/19,16:19:13,04,12,1, 12.0,1,1, 12.428, 10542.419, 428.708, 52910.541 25/05/19,16:19:13,05,12,1, 12.0,1,1, 12.428, 10542.470, 428.700, 52910.329 25/05/19,16:19:13,06,12,1, 12.0,1,1, 12.428, 10542.433, 428.679, 52910.444 25/05/19,16:19:13,07,12,1, 12.0,1,1, 12.428, 10542.462, 428.726, 52910.456 25/05/19,16:19:13,08,12,1, 12.0,1,1, 12.428, 10542.449, 428.700, 52910.452 25/05/19,16:19:13,09,12,1, 12.0,1,1, 12.428, 10542.447, 428.713, 52910.496 25/05/19,16:19:13,10,12,1, 12.0,1,1, 12.428, 10542.448, 428.732, 52910.465 25/05/19,16:19:13,11,12,1, 12.0,1,1, 12.428, 10542.470, 428.723, 52910.640 25/05/19,16:19:13,12,12,1, 12.0,1,1, 12.428, 10542.436, 428.729, 52910.506 25/05/19,16:19:13,13,12,1, 12.0,1,1, 12.428, 10542.459, 428.728, 52910.641 25/05/19,16:19:13,14,12,1, 12.0,1,1, 12.428, 10542.460, 428.726, 52910.470 25/05/19,16:19:13,15,12,1, 12.0,1,1, 12.428, 10542.452, 428.724, 52910.504 25/05/19,16:19:13,16,12,1, 12.0,1,1, 12.428, 10542.466, 428.711, 52910.561 25/05/19,16:19:13,17,12,1, 12.0,1,1, 12.428, 10542.480, 428.702, 52910.483 25/05/19,16:19:13,18,12,1, 12.0,1,1, 12.428, 10542.472, 428.720, 52910.500 25/05/19,16:19:13,19,12,1, 12.0,1,1, 12.428, 10542.486, 428.701, 52910.476 25/05/19,16:19:14,00,12,1, 11.9,1,1, 12.425, 10542.481, 428.701, 52910.476 25/05/19,16:19:14,01,12,1, 11.9,1,1, 12.425, 10542.459, 428.703, 52910.474 25/05/19,16:19:14,02,12,1, 11.9,1,1, 12.425, 10542.468, 428.703, 52910.476 25/05/19,16:19:14,03,12,1, 11.9,1,1, 12.425, 10542.442, 428.663, 52910.455 25/05/19,16:19:14,04,12,1, 11.9,1,1, 12.425, 10542.466, 428.696, 52910.544 25/05/19,16:19:14,05,12,1, 11.9,1,1, 12.425, 10542.455, 428.683, 52910.536 25/05/19,16:19:14,06,12,1, 11.9,1,1, 12.425, 10542.460, 428.676, 52910.472 25/05/19,16:19:14,07,12,1, 11.9,1,1, 12.425, 10542.456, 428.673, 52910.529 25/05/19,16:19:14,08,12,1, 11.9,1,1, 12.425, 10542.476, 428.674, 52910.549 25/05/19,16:19:14,09,12,1, 11.9,1,1, 12.425, 10542.487, 428.660, 52910.565 25/05/19,16:19:14,10,12,1, 11.9,1,1, 12.425, 10542.471, 428.668, 52910.540 25/05/19,16:19:14,11,12,1, 11.9,1,1, 12.425, 10542.469, 428.661, 52910.497 25/05/19,16:19:14,12,12,1, 11.9,1,1, 12.425, 10542.479, 428.670, 52910.434 25/05/19,16:19:14,13,12,1, 11.9,1,1, 12.425, 10542.489, 428.692, 52910.484 25/05/19,16:19:14,14,12,1, 11.9,1,1, 12.425, 10542.500, 428.689, 52910.553 25/05/19,16:19:14,15,12,1, 11.9,1,1, 12.425, 10542.503, 428.688, 52910.416 25/05/19,16:19:14,16,12,1, 11.9,1,1, 12.425, 10542.479, 428.704, 52910.535 25/05/19,16:19:14,17,12,1, 11.9,1,1, 12.425, 10542.491, 428.723, 52910.547 25/05/19,16:19:14,18,12,1, 11.9,1,1, 12.425, 10542.465, 428.718, 52910.564 25/05/19,16:19:14,19,12,1, 11.9,1,1, 12.425, 10542.512, 428.719, 52910.507 25/05/19,16:19:15,00,11,1, 11.9,1,1, 12.427, 10542.506, 428.719, 52910.507 25/05/19,16:19:15,01,11,1, 11.9,1,1, 12.427, 10542.503, 428.698, 52910.479 25/05/19,16:19:15,02,11,1, 11.9,1,1, 12.427, 10542.487, 428.671, 52910.491 25/05/19,16:19:15,03,11,1, 11.9,1,1, 12.427, 10542.497, 428.674, 52910.490 25/05/19,16:19:15,04,11,1, 11.9,1,1, 12.427, 10542.483, 428.685, 52910.519 25/05/19,16:19:15,05,11,1, 11.9,1,1, 12.427, 10542.473, 428.693, 52910.584 25/05/19,16:19:15,06,11,1, 11.9,1,1, 12.427, 10542.446, 428.672, 52910.516 25/05/19,16:19:15,07,11,1, 11.9,1,1, 12.427, 10542.466, 428.693, 52910.525 25/05/19,16:19:15,08,11,1, 11.9,1,1, 12.427, 10542.481, 428.682, 52910.551 25/05/19,16:19:15,09,11,1, 11.9,1,1, 12.427, 10542.484, 428.675, 52910.534 25/05/19,16:19:15,10,11,1, 11.9,1,1, 12.427, 10542.483, 428.664, 52910.477 25/05/19,16:19:15,11,11,1, 11.9,1,1, 12.427, 10542.483, 428.672, 52910.488 25/05/19,16:19:15,12,11,1, 11.9,1,1, 12.427, 10542.463, 428.654, 52910.516 25/05/19,16:19:15,13,11,1, 11.9,1,1, 12.427, 10542.497, 428.641, 52910.493 25/05/19,16:19:15,14,11,1, 11.9,1,1, 12.427, 10542.485, 428.647, 52910.479 25/05/19,16:19:15,15,11,1, 11.9,1,1, 12.427, 10542.480, 428.626, 52910.557 25/05/19,16:19:15,16,11,1, 11.9,1,1, 12.427, 10542.493, 428.647, 52910.471 25/05/19,16:19:15,17,11,1, 11.9,1,1, 12.427, 10542.494, 428.671, 52910.524 25/05/19,16:19:15,18,11,1, 11.9,1,1, 12.427, 10542.523, 428.671, 52910.555 25/05/19,16:19:15,19,11,1, 11.9,1,1, 12.427, 10542.498, 428.671, 52910.469 25/05/19,16:19:16,00,11,1, 11.9,1,1, 12.427, 10542.498, 428.671, 52910.469 25/05/19,16:19:16,01,11,1, 11.9,1,1, 12.427, 10542.532, 428.699, 52910.509 25/05/19,16:19:16,02,11,1, 11.9,1,1, 12.427, 10542.496, 428.692, 52910.495 25/05/19,16:19:16,03,11,1, 11.9,1,1, 12.427, 10542.514, 428.686, 52910.523 25/05/19,16:19:16,04,11,1, 11.9,1,1, 12.427, 10542.536, 428.661, 52910.500 25/05/19,16:19:16,05,11,1, 11.9,1,1, 12.427, 10542.522, 428.665, 52910.506 25/05/19,16:19:16,06,11,1, 11.9,1,1, 12.427, 10542.527, 428.677, 52910.437 25/05/19,16:19:16,07,11,1, 11.9,1,1, 12.427, 10542.517, 428.651, 52910.525 25/05/19,16:19:16,08,11,1, 11.9,1,1, 12.427, 10542.558, 428.651, 52910.528 25/05/19,16:19:16,09,11,1, 11.9,1,1, 12.427, 10542.533, 428.649, 52910.437 25/05/19,16:19:16,10,11,1, 11.9,1,1, 12.427, 10542.557, 428.654, 52910.505 25/05/19,16:19:16,11,11,1, 11.9,1,1, 12.427, 10542.525, 428.667, 52910.529 25/05/19,16:19:16,12,11,1, 11.9,1,1, 12.427, 10542.539, 428.632, 52910.520 25/05/19,16:19:16,13,11,1, 11.9,1,1, 12.427, 10542.539, 428.657, 52910.620 25/05/19,16:19:16,14,11,1, 11.9,1,1, 12.427, 10542.553, 428.643, 52910.485 25/05/19,16:19:16,15,11,1, 11.9,1,1, 12.427, 10542.538, 428.648, 52910.594 25/05/19,16:19:16,16,11,1, 11.9,1,1, 12.427, 10542.556, 428.627, 52910.557 25/05/19,16:19:16,17,11,1, 11.9,1,1, 12.427, 10542.554, 428.633, 52910.469 25/05/19,16:19:16,18,11,1, 11.9,1,1, 12.427, 10542.578, 428.640, 52910.499 25/05/19,16:19:16,19,11,1, 11.9,1,1, 12.427, 10542.545, 428.626, 52910.511 25/05/19,16:19:17,00,10,1, 11.9,1,1, 12.426, 10542.539, 428.626, 52910.511 25/05/19,16:19:17,01,10,1, 11.9,1,1, 12.426, 10542.572, 428.637, 52910.471 25/05/19,16:19:17,02,10,1, 11.9,1,1, 12.426, 10542.584, 428.660, 52910.500 25/05/19,16:19:17,03,10,1, 11.9,1,1, 12.426, 10542.560, 428.640, 52910.546 25/05/19,16:19:17,04,10,1, 11.9,1,1, 12.426, 10542.589, 428.642, 52910.489 25/05/19,16:19:17,05,10,1, 11.9,1,1, 12.426, 10542.607, 428.635, 52910.514 25/05/19,16:19:17,06,10,1, 11.9,1,1, 12.426, 10542.591, 428.653, 52910.542 25/05/19,16:19:17,07,10,1, 11.9,1,1, 12.426, 10542.600, 428.651, 52910.567 25/05/19,16:19:17,08,10,1, 11.9,1,1, 12.426, 10542.588, 428.620, 52910.501 25/05/19,16:19:17,09,10,1, 11.9,1,1, 12.426, 10542.578, 428.634, 52910.456 25/05/19,16:19:17,10,10,1, 11.9,1,1, 12.426, 10542.594, 428.612, 52910.501 25/05/19,16:19:17,11,10,1, 11.9,1,1, 12.426, 10542.594, 428.594, 52910.448 25/05/19,16:19:17,12,10,1, 11.9,1,1, 12.426, 10542.595, 428.593, 52910.495 25/05/19,16:19:17,13,10,1, 11.9,1,1, 12.426, 10542.606, 428.607, 52910.507 25/05/19,16:19:17,14,10,1, 11.9,1,1, 12.426, 10542.606, 428.595, 52910.453 25/05/19,16:19:17,15,10,1, 11.9,1,1, 12.426, 10542.591, 428.612, 52910.540 25/05/19,16:19:17,16,10,1, 11.9,1,1, 12.426, 10542.611, 428.589, 52910.480 25/05/19,16:19:17,17,10,1, 11.9,1,1, 12.426, 10542.624, 428.585, 52910.342 25/05/19,16:19:17,18,10,1, 11.9,1,1, 12.426, 10542.604, 428.600, 52910.591 25/05/19,16:19:17,19,10,1, 11.9,1,1, 12.426, 10542.629, 428.567, 52910.349 25/05/19,16:19:18,00,11,1, 12.0,1,1, 12.425, 10542.623, 428.567, 52910.349 25/05/19,16:19:18,01,11,1, 12.0,1,1, 12.425, 10542.581, 428.579, 52910.580 25/05/19,16:19:18,02,11,1, 12.0,1,1, 12.425, 10542.585, 428.585, 52910.478 25/05/19,16:19:18,03,11,1, 12.0,1,1, 12.425, 10542.607, 428.553, 52910.498 25/05/19,16:19:18,04,11,1, 12.0,1,1, 12.425, 10542.595, 428.546, 52910.449 25/05/19,16:19:18,05,11,1, 12.0,1,1, 12.425, 10542.604, 428.564, 52910.523 25/05/19,16:19:18,06,11,1, 12.0,1,1, 12.425, 10542.602, 428.531, 52910.515 25/05/19,16:19:18,07,11,1, 12.0,1,1, 12.425, 10542.595, 428.565, 52910.493 25/05/19,16:19:18,08,11,1, 12.0,1,1, 12.425, 10542.616, 428.552, 52910.549 25/05/19,16:19:18,09,11,1, 12.0,1,1, 12.425, 10542.613, 428.545, 52910.461 25/05/19,16:19:18,10,11,1, 12.0,1,1, 12.425, 10542.629, 428.568, 52910.553 25/05/19,16:19:18,11,11,1, 12.0,1,1, 12.425, 10542.614, 428.572, 52910.477 25/05/19,16:19:18,12,11,1, 12.0,1,1, 12.425, 10542.625, 428.583, 52910.507 25/05/19,16:19:18,13,11,1, 12.0,1,1, 12.425, 10542.622, 428.567, 52910.492 25/05/19,16:19:18,14,11,1, 12.0,1,1, 12.425, 10542.634, 428.547, 52910.491 25/05/19,16:19:18,15,11,1, 12.0,1,1, 12.425, 10542.626, 428.539, 52910.476 25/05/19,16:19:18,16,11,1, 12.0,1,1, 12.425, 10542.647, 428.545, 52910.524 25/05/19,16:19:18,17,11,1, 12.0,1,1, 12.425, 10542.649, 428.553, 52910.542 25/05/19,16:19:18,18,11,1, 12.0,1,1, 12.425, 10542.650, 428.530, 52910.405 25/05/19,16:19:18,19,11,1, 12.0,1,1, 12.425, 10542.645, 428.534, 52910.515 25/05/19,16:19:19,00,10,1, 11.9,1,1, 12.425, 10542.639, 428.534, 52910.515 25/05/19,16:19:19,01,10,1, 11.9,1,1, 12.425, 10542.642, 428.529, 52910.444 25/05/19,16:19:19,02,10,1, 11.9,1,1, 12.425, 10542.648, 428.541, 52910.498 25/05/19,16:19:19,03,10,1, 11.9,1,1, 12.425, 10542.673, 428.530, 52910.482 25/05/19,16:19:19,04,10,1, 11.9,1,1, 12.425, 10542.656, 428.537, 52910.506 25/05/19,16:19:19,05,10,1, 11.9,1,1, 12.425, 10542.682, 428.518, 52910.489 25/05/19,16:19:19,06,10,1, 11.9,1,1, 12.425, 10542.691, 428.547, 52910.462 25/05/19,16:19:19,07,10,1, 11.9,1,1, 12.425, 10542.669, 428.536, 52910.544 25/05/19,16:19:19,08,10,1, 11.9,1,1, 12.425, 10542.672, 428.523, 52910.447 25/05/19,16:19:19,09,10,1, 11.9,1,1, 12.425, 10542.701, 428.518, 52910.439 25/05/19,16:19:19,10,10,1, 11.9,1,1, 12.425, 10542.688, 428.549, 52910.481 25/05/19,16:19:19,11,10,1, 11.9,1,1, 12.425, 10542.696, 428.534, 52910.440 25/05/19,16:19:19,12,10,1, 11.9,1,1, 12.425, 10542.695, 428.543, 52910.534 25/05/19,16:19:19,13,10,1, 11.9,1,1, 12.425, 10542.676, 428.555, 52910.520 25/05/19,16:19:19,14,10,1, 11.9,1,1, 12.425, 10542.682, 428.558, 52910.429 25/05/19,16:19:19,15,10,1, 11.9,1,1, 12.425, 10542.685, 428.516, 52910.515 25/05/19,16:19:19,16,10,1, 11.9,1,1, 12.425, 10542.700, 428.537, 52910.472 25/05/19,16:19:19,17,10,1, 11.9,1,1, 12.425, 10542.693, 428.518, 52910.445 25/05/19,16:19:19,18,10,1, 11.9,1,1, 12.425, 10542.688, 428.525, 52910.478 25/05/19,16:19:19,19,10,1, 11.9,1,1, 12.425, 10542.694, 428.514, 52910.505 25/05/19,16:19:20,00,11,1, 11.9,1,1, 12.421, 10542.690, 428.514, 52910.505 25/05/19,16:19:20,01,11,1, 11.9,1,1, 12.421, 10542.712, 428.487, 52910.492 25/05/19,16:19:20,02,11,1, 11.9,1,1, 12.421, 10542.694, 428.490, 52910.500 25/05/19,16:19:20,03,11,1, 11.9,1,1, 12.421, 10542.700, 428.488, 52910.531 25/05/19,16:19:20,04,11,1, 11.9,1,1, 12.421, 10542.698, 428.496, 52910.452 25/05/19,16:19:20,05,11,1, 11.9,1,1, 12.421, 10542.720, 428.485, 52910.556 25/05/19,16:19:20,06,11,1, 11.9,1,1, 12.421, 10542.717, 428.464, 52910.481 25/05/19,16:19:20,07,11,1, 11.9,1,1, 12.421, 10542.706, 428.489, 52910.506 25/05/19,16:19:20,08,11,1, 11.9,1,1, 12.421, 10542.717, 428.487, 52910.456 25/05/19,16:19:20,09,11,1, 11.9,1,1, 12.421, 10542.706, 428.472, 52910.530 25/05/19,16:19:20,10,11,1, 11.9,1,1, 12.421, 10542.682, 428.451, 52910.517 25/05/19,16:19:20,11,11,1, 11.9,1,1, 12.421, 10542.697, 428.411, 52910.439 25/05/19,16:19:20,12,11,1, 11.9,1,1, 12.421, 10542.710, 428.428, 52910.526 25/05/19,16:19:20,13,11,1, 11.9,1,1, 12.421, 10542.706, 428.437, 52910.453 25/05/19,16:19:20,14,11,1, 11.9,1,1, 12.421, 10542.737, 428.416, 52910.414 25/05/19,16:19:20,15,11,1, 11.9,1,1, 12.421, 10542.711, 428.430, 52910.481 25/05/19,16:19:20,16,11,1, 11.9,1,1, 12.421, 10542.760, 428.438, 52910.443 25/05/19,16:19:20,17,11,1, 11.9,1,1, 12.421, 10542.739, 428.439, 52910.467 25/05/19,16:19:20,18,11,1, 11.9,1,1, 12.421, 10542.752, 428.440, 52910.485 25/05/19,16:19:20,19,11,1, 11.9,1,1, 12.421, 10542.753, 428.438, 52910.486 25/05/19,16:19:21,00,10,1, 11.9,1,1, 12.424, 10542.748, 428.438, 52910.486 25/05/19,16:19:21,01,10,1, 11.9,1,1, 12.424, 10542.743, 428.467, 52910.472 25/05/19,16:19:21,02,10,1, 11.9,1,1, 12.424, 10542.724, 428.418, 52910.455 25/05/19,16:19:21,03,10,1, 11.9,1,1, 12.424, 10542.738, 428.417, 52910.461 25/05/19,16:19:21,04,10,1, 11.9,1,1, 12.424, 10542.746, 428.403, 52910.458 25/05/19,16:19:21,05,10,1, 11.9,1,1, 12.424, 10542.737, 428.384, 52910.434 25/05/19,16:19:21,06,10,1, 11.9,1,1, 12.424, 10542.734, 428.401, 52910.462 25/05/19,16:19:21,07,10,1, 11.9,1,1, 12.424, 10542.729, 428.379, 52910.436 25/05/19,16:19:21,08,10,1, 11.9,1,1, 12.424, 10542.743, 428.388, 52910.475 25/05/19,16:19:21,09,10,1, 11.9,1,1, 12.424, 10542.729, 428.385, 52910.463 25/05/19,16:19:21,10,10,1, 11.9,1,1, 12.424, 10542.747, 428.382, 52910.462 25/05/19,16:19:21,11,10,1, 11.9,1,1, 12.424, 10542.769, 428.391, 52910.485 25/05/19,16:19:21,12,10,1, 11.9,1,1, 12.424, 10542.764, 428.377, 52910.432 25/05/19,16:19:21,13,10,1, 11.9,1,1, 12.424, 10542.753, 428.407, 52910.449 25/05/19,16:19:21,14,10,1, 11.9,1,1, 12.424, 10542.782, 428.393, 52910.496 25/05/19,16:19:21,15,10,1, 11.9,1,1, 12.424, 10542.773, 428.383, 52910.440 25/05/19,16:19:21,16,10,1, 11.9,1,1, 12.424, 10542.763, 428.361, 52910.435 25/05/19,16:19:21,17,10,1, 11.9,1,1, 12.424, 10542.784, 428.357, 52910.426 25/05/19,16:19:21,18,10,1, 11.9,1,1, 12.424, 10542.794, 428.373, 52910.438 25/05/19,16:19:21,19,10,1, 11.9,1,1, 12.424, 10542.792, 428.374, 52910.489 25/05/19,16:19:22,00,11,1, 11.9,1,1, 12.425, 10542.790, 428.374, 52910.489 25/05/19,16:19:22,01,11,1, 11.9,1,1, 12.425, 10542.808, 428.398, 52910.520 25/05/19,16:19:22,02,11,1, 11.9,1,1, 12.425, 10542.786, 428.414, 52910.481 25/05/19,16:19:22,03,11,1, 11.9,1,1, 12.425, 10542.806, 428.401, 52910.485 25/05/19,16:19:22,04,11,1, 11.9,1,1, 12.425, 10542.801, 428.413, 52910.477 25/05/19,16:19:22,05,11,1, 11.9,1,1, 12.425, 10542.801, 428.385, 52910.494 25/05/19,16:19:22,06,11,1, 11.9,1,1, 12.425, 10542.796, 428.365, 52910.468 25/05/19,16:19:22,07,11,1, 11.9,1,1, 12.425, 10542.809, 428.346, 52910.436 25/05/19,16:19:22,08,11,1, 11.9,1,1, 12.425, 10542.801, 428.341, 52910.464 25/05/19,16:19:22,09,11,1, 11.9,1,1, 12.425, 10542.796, 428.324, 52910.510 25/05/19,16:19:22,10,11,1, 11.9,1,1, 12.425, 10542.773, 428.325, 52910.398 25/05/19,16:19:22,11,11,1, 11.9,1,1, 12.425, 10542.820, 428.328, 52910.451 25/05/19,16:19:22,12,11,1, 11.9,1,1, 12.425, 10542.791, 428.324, 52910.469 25/05/19,16:19:22,13,11,1, 11.9,1,1, 12.425, 10542.787, 428.300, 52910.393 25/05/19,16:19:22,14,11,1, 11.9,1,1, 12.425, 10542.785, 428.318, 52910.369 25/05/19,16:19:22,15,11,1, 11.9,1,1, 12.425, 10542.785, 428.321, 52910.387 25/05/19,16:19:22,16,11,1, 11.9,1,1, 12.425, 10542.806, 428.323, 52910.463 25/05/19,16:19:22,17,11,1, 11.9,1,1, 12.425, 10542.813, 428.302, 52910.438 25/05/19,16:19:22,18,11,1, 11.9,1,1, 12.425, 10542.799, 428.327, 52910.411 25/05/19,16:19:22,19,11,1, 11.9,1,1, 12.425, 10542.790, 428.318, 52910.397 25/05/19,16:19:23,00,11,1, 11.9,1,1, 12.422, 10542.790, 428.318, 52910.397 25/05/19,16:19:23,01,11,1, 11.9,1,1, 12.422, 10542.823, 428.325, 52910.464 25/05/19,16:19:23,02,11,1, 11.9,1,1, 12.422, 10542.827, 428.313, 52910.470 25/05/19,16:19:23,03,11,1, 11.9,1,1, 12.422, 10542.855, 428.332, 52910.482 25/05/19,16:19:23,04,11,1, 11.9,1,1, 12.422, 10542.864, 428.343, 52910.489 25/05/19,16:19:23,05,11,1, 11.9,1,1, 12.422, 10542.862, 428.356, 52910.458 25/05/19,16:19:23,06,11,1, 11.9,1,1, 12.422, 10542.869, 428.344, 52910.448 25/05/19,16:19:23,07,11,1, 11.9,1,1, 12.422, 10542.841, 428.330, 52910.449 25/05/19,16:19:23,08,11,1, 11.9,1,1, 12.422, 10542.862, 428.344, 52910.470 25/05/19,16:19:23,09,11,1, 11.9,1,1, 12.422, 10542.869, 428.342, 52910.464 25/05/19,16:19:23,10,11,1, 11.9,1,1, 12.422, 10542.869, 428.315, 52910.443 25/05/19,16:19:23,11,11,1, 11.9,1,1, 12.422, 10542.883, 428.335, 52910.520 25/05/19,16:19:23,12,11,1, 11.9,1,1, 12.422, 10542.844, 428.332, 52910.490 25/05/19,16:19:23,13,11,1, 11.9,1,1, 12.422, 10542.877, 428.336, 52910.421 25/05/19,16:19:23,14,11,1, 11.9,1,1, 12.422, 10542.863, 428.317, 52910.433 25/05/19,16:19:23,15,11,1, 11.9,1,1, 12.422, 10542.848, 428.296, 52910.405 25/05/19,16:19:23,16,11,1, 11.9,1,1, 12.422, 10542.852, 428.316, 52910.399 25/05/19,16:19:23,17,11,1, 11.9,1,1, 12.422, 10542.851, 428.310, 52910.499 25/05/19,16:19:23,18,11,1, 11.9,1,1, 12.422, 10542.851, 428.312, 52910.420 25/05/19,16:19:23,19,11,1, 11.9,1,1, 12.422, 10542.864, 428.294, 52910.483 25/05/19,16:19:24,00,11,1, 11.9,1,1, 12.425, 10542.856, 428.294, 52910.483 25/05/19,16:19:24,01,11,1, 11.9,1,1, 12.425, 10542.843, 428.279, 52910.405 25/05/19,16:19:24,02,11,1, 11.9,1,1, 12.425, 10542.828, 428.253, 52910.445 25/05/19,16:19:24,03,11,1, 11.9,1,1, 12.425, 10542.856, 428.270, 52910.492 25/05/19,16:19:24,04,11,1, 11.9,1,1, 12.425, 10542.842, 428.264, 52910.407 25/05/19,16:19:24,05,11,1, 11.9,1,1, 12.425, 10542.857, 428.281, 52910.422 25/05/19,16:19:24,06,11,1, 11.9,1,1, 12.425, 10542.863, 428.279, 52910.485 25/05/19,16:19:24,07,11,1, 11.9,1,1, 12.425, 10542.843, 428.294, 52910.521 25/05/19,16:19:24,08,11,1, 11.9,1,1, 12.425, 10542.872, 428.342, 52910.467 25/05/19,16:19:24,09,11,1, 11.9,1,1, 12.425, 10542.858, 428.318, 52910.431 25/05/19,16:19:24,10,11,1, 11.9,1,1, 12.425, 10542.848, 428.315, 52910.497 25/05/19,16:19:24,11,11,1, 11.9,1,1, 12.425, 10542.882, 428.299, 52910.461 25/05/19,16:19:24,12,11,1, 11.9,1,1, 12.425, 10542.869, 428.287, 52910.484 25/05/19,16:19:24,13,11,1, 11.9,1,1, 12.425, 10542.874, 428.293, 52910.462 25/05/19,16:19:24,14,11,1, 11.9,1,1, 12.425, 10542.890, 428.272, 52910.470 25/05/19,16:19:24,15,11,1, 11.9,1,1, 12.425, 10542.881, 428.286, 52910.445 25/05/19,16:19:24,16,11,1, 11.9,1,1, 12.425, 10542.870, 428.273, 52910.459 25/05/19,16:19:24,17,11,1, 11.9,1,1, 12.425, 10542.867, 428.312, 52910.473 25/05/19,16:19:24,18,11,1, 11.9,1,1, 12.425, 10542.905, 428.283, 52910.493 25/05/19,16:19:24,19,11,1, 11.9,1,1, 12.425, 10542.876, 428.308, 52910.463 25/05/19,16:19:25,00,11,1, 11.8,1,1, 12.421, 10542.873, 428.308, 52910.463 25/05/19,16:19:25,01,11,1, 11.8,1,1, 12.421, 10542.875, 428.291, 52910.446 25/05/19,16:19:25,02,11,1, 11.8,1,1, 12.421, 10542.881, 428.292, 52910.464 25/05/19,16:19:25,03,11,1, 11.8,1,1, 12.421, 10542.863, 428.294, 52910.450 25/05/19,16:19:25,04,11,1, 11.8,1,1, 12.421, 10542.881, 428.258, 52910.418 25/05/19,16:19:25,05,11,1, 11.8,1,1, 12.421, 10542.869, 428.263, 52910.426 25/05/19,16:19:25,06,11,1, 11.8,1,1, 12.421, 10542.864, 428.254, 52910.404 25/05/19,16:19:25,07,11,1, 11.8,1,1, 12.421, 10542.875, 428.245, 52910.427 25/05/19,16:19:25,08,11,1, 11.8,1,1, 12.421, 10542.871, 428.252, 52910.439 25/05/19,16:19:25,09,11,1, 11.8,1,1, 12.421, 10542.856, 428.244, 52910.437 25/05/19,16:19:25,10,11,1, 11.8,1,1, 12.421, 10542.884, 428.247, 52910.471 25/05/19,16:19:25,11,11,1, 11.8,1,1, 12.421, 10542.877, 428.214, 52910.461 25/05/19,16:19:25,12,11,1, 11.8,1,1, 12.421, 10542.858, 428.229, 52910.445 25/05/19,16:19:25,13,11,1, 11.8,1,1, 12.421, 10542.847, 428.213, 52910.461 25/05/19,16:19:25,14,11,1, 11.8,1,1, 12.421, 10542.842, 428.201, 52910.443 25/05/19,16:19:25,15,11,1, 11.8,1,1, 12.421, 10542.828, 428.188, 52910.455 25/05/19,16:19:25,16,11,1, 11.8,1,1, 12.421, 10542.856, 428.172, 52910.448 25/05/19,16:19:25,17,11,1, 11.8,1,1, 12.421, 10542.867, 428.180, 52910.435 25/05/19,16:19:25,18,11,1, 11.8,1,1, 12.421, 10542.863, 428.235, 52910.471 25/05/19,16:19:25,19,11,1, 11.8,1,1, 12.421, 10542.866, 428.216, 52910.437 25/05/19,16:19:26,00,11,1, 11.9,1,1, 12.423, 10542.865, 428.216, 52910.437 25/05/19,16:19:26,01,11,1, 11.9,1,1, 12.423, 10542.879, 428.233, 52910.490 25/05/19,16:19:26,02,11,1, 11.9,1,1, 12.423, 10542.882, 428.218, 52910.472 25/05/19,16:19:26,03,11,1, 11.9,1,1, 12.423, 10542.890, 428.230, 52910.498 25/05/19,16:19:26,04,11,1, 11.9,1,1, 12.423, 10542.877, 428.207, 52910.444 25/05/19,16:19:26,05,11,1, 11.9,1,1, 12.423, 10542.868, 428.210, 52910.407 25/05/19,16:19:26,06,11,1, 11.9,1,1, 12.423, 10542.875, 428.222, 52910.460 25/05/19,16:19:26,07,11,1, 11.9,1,1, 12.423, 10542.873, 428.208, 52910.476 25/05/19,16:19:26,08,11,1, 11.9,1,1, 12.423, 10542.890, 428.227, 52910.421 25/05/19,16:19:26,09,11,1, 11.9,1,1, 12.423, 10542.904, 428.214, 52910.499 25/05/19,16:19:26,10,11,1, 11.9,1,1, 12.423, 10542.899, 428.217, 52910.427 25/05/19,16:19:26,11,11,1, 11.9,1,1, 12.423, 10542.861, 428.241, 52910.608 25/05/19,16:19:26,12,11,1, 11.9,1,1, 12.423, 10542.888, 428.248, 52910.510 25/05/19,16:19:26,13,11,1, 11.9,1,1, 12.423, 10542.898, 428.244, 52910.474 25/05/19,16:19:26,14,11,1, 11.9,1,1, 12.423, 10542.900, 428.235, 52910.473 25/05/19,16:19:26,15,11,1, 11.9,1,1, 12.423, 10542.900, 428.236, 52910.508 25/05/19,16:19:26,16,11,1, 11.9,1,1, 12.423, 10542.903, 428.203, 52910.449 25/05/19,16:19:26,17,11,1, 11.9,1,1, 12.423, 10542.873, 428.218, 52910.416 25/05/19,16:19:26,18,11,1, 11.9,1,1, 12.423, 10542.903, 428.209, 52910.435 25/05/19,16:19:26,19,11,1, 11.9,1,1, 12.423, 10542.869, 428.188, 52910.450 25/05/19,16:19:27,00,12,1, 11.9,1,1, 12.420, 10542.865, 428.188, 52910.450 25/05/19,16:19:27,01,12,1, 11.9,1,1, 12.420, 10542.876, 428.210, 52910.279 25/05/19,16:19:27,02,12,1, 11.9,1,1, 12.420, 10542.837, 428.228, 52910.499 25/05/19,16:19:27,03,12,1, 11.9,1,1, 12.420, 10542.893, 428.223, 52910.489 25/05/19,16:19:27,04,12,1, 11.9,1,1, 12.420, 10542.891, 428.192, 52910.416 25/05/19,16:19:27,05,12,1, 11.9,1,1, 12.420, 10542.879, 428.215, 52910.424 25/05/19,16:19:27,06,12,1, 11.9,1,1, 12.420, 10542.872, 428.200, 52910.480 25/05/19,16:19:27,07,12,1, 11.9,1,1, 12.420, 10542.872, 428.191, 52910.485 25/05/19,16:19:27,08,12,1, 11.9,1,1, 12.420, 10542.899, 428.208, 52910.460 25/05/19,16:19:27,09,12,1, 11.9,1,1, 12.420, 10542.886, 428.175, 52910.432 25/05/19,16:19:27,10,12,1, 11.9,1,1, 12.420, 10542.881, 428.213, 52910.438 25/05/19,16:19:27,11,12,1, 11.9,1,1, 12.420, 10542.869, 428.188, 52910.437 25/05/19,16:19:27,12,12,1, 11.9,1,1, 12.420, 10542.895, 428.207, 52910.441 25/05/19,16:19:27,13,12,1, 11.9,1,1, 12.420, 10542.895, 428.212, 52910.446 25/05/19,16:19:27,14,12,1, 11.9,1,1, 12.420, 10542.905, 428.194, 52910.461 25/05/19,16:19:27,15,12,1, 11.9,1,1, 12.420, 10542.893, 428.207, 52910.449 25/05/19,16:19:27,16,12,1, 11.9,1,1, 12.420, 10542.899, 428.190, 52910.450 25/05/19,16:19:27,17,12,1, 11.9,1,1, 12.420, 10542.889, 428.167, 52910.479 25/05/19,16:19:27,18,12,1, 11.9,1,1, 12.420, 10542.885, 428.184, 52910.464 25/05/19,16:19:27,19,12,1, 11.9,1,1, 12.420, 10542.883, 428.156, 52910.420 25/05/19,16:19:28,00,12,1, 11.8,1,1, 12.423, 10542.881, 428.156, 52910.420 25/05/19,16:19:28,01,12,1, 11.8,1,1, 12.423, 10542.899, 428.166, 52910.493 25/05/19,16:19:28,02,12,1, 11.8,1,1, 12.423, 10542.916, 428.196, 52910.427 25/05/19,16:19:28,03,12,1, 11.8,1,1, 12.423, 10542.882, 428.193, 52910.430 25/05/19,16:19:28,04,12,1, 11.8,1,1, 12.423, 10542.901, 428.189, 52910.405 25/05/19,16:19:28,05,12,1, 11.8,1,1, 12.423, 10542.891, 428.201, 52910.490 25/05/19,16:19:28,06,12,1, 11.8,1,1, 12.423, 10542.917, 428.204, 52910.475 25/05/19,16:19:28,07,12,1, 11.8,1,1, 12.423, 10542.910, 428.203, 52910.469 25/05/19,16:19:28,08,12,1, 11.8,1,1, 12.423, 10542.888, 428.215, 52910.534 25/05/19,16:19:28,09,12,1, 11.8,1,1, 12.423, 10542.917, 428.173, 52910.435 25/05/19,16:19:28,10,12,1, 11.8,1,1, 12.423, 10542.885, 428.177, 52910.471 25/05/19,16:19:28,11,12,1, 11.8,1,1, 12.423, 10542.899, 428.192, 52910.408 25/05/19,16:19:28,12,12,1, 11.8,1,1, 12.423, 10542.902, 428.181, 52910.453 25/05/19,16:19:28,13,12,1, 11.8,1,1, 12.423, 10542.899, 428.172, 52910.463 25/05/19,16:19:28,14,12,1, 11.8,1,1, 12.423, 10542.909, 428.220, 52910.514 25/05/19,16:19:28,15,12,1, 11.8,1,1, 12.423, 10542.890, 428.191, 52910.462 25/05/19,16:19:28,16,12,1, 11.8,1,1, 12.423, 10542.881, 428.222, 52910.491 25/05/19,16:19:28,17,12,1, 11.8,1,1, 12.423, 10542.891, 428.189, 52910.419 25/05/19,16:19:28,18,12,1, 11.8,1,1, 12.423, 10542.862, 428.210, 52910.520 25/05/19,16:19:28,19,12,1, 11.8,1,1, 12.423, 10542.830, 428.192, 52910.465 25/05/19,16:19:29,00,11,1, 11.9,1,1, 12.424, 10542.823, 428.192, 52910.465 25/05/19,16:19:29,01,11,1, 11.9,1,1, 12.424, 10542.854, 428.175, 52910.405 25/05/19,16:19:29,02,11,1, 11.9,1,1, 12.424, 10542.853, 428.136, 52910.437 25/05/19,16:19:29,03,11,1, 11.9,1,1, 12.424, 10542.876, 428.140, 52910.410 25/05/19,16:19:29,04,11,1, 11.9,1,1, 12.424, 10542.855, 428.149, 52910.476 25/05/19,16:19:29,05,11,1, 11.9,1,1, 12.424, 10542.853, 428.146, 52910.423 25/05/19,16:19:29,06,11,1, 11.9,1,1, 12.424, 10542.883, 428.180, 52910.507 25/05/19,16:19:29,07,11,1, 11.9,1,1, 12.424, 10542.877, 428.156, 52910.418 25/05/19,16:19:29,08,11,1, 11.9,1,1, 12.424, 10542.869, 428.169, 52910.463 25/05/19,16:19:29,09,11,1, 11.9,1,1, 12.424, 10542.890, 428.168, 52910.445 25/05/19,16:19:29,10,11,1, 11.9,1,1, 12.424, 10542.871, 428.142, 52910.444 25/05/19,16:19:29,11,11,1, 11.9,1,1, 12.424, 10542.881, 428.132, 52910.452 25/05/19,16:19:29,12,11,1, 11.9,1,1, 12.424, 10542.894, 428.132, 52910.400 25/05/19,16:19:29,13,11,1, 11.9,1,1, 12.424, 10542.906, 428.170, 52910.458 25/05/19,16:19:29,14,11,1, 11.9,1,1, 12.424, 10542.894, 428.158, 52910.419 25/05/19,16:19:29,15,11,1, 11.9,1,1, 12.424, 10542.904, 428.182, 52910.449 25/05/19,16:19:29,16,11,1, 11.9,1,1, 12.424, 10542.888, 428.198, 52910.486 25/05/19,16:19:29,17,11,1, 11.9,1,1, 12.424, 10542.881, 428.188, 52910.512 25/05/19,16:19:29,18,11,1, 11.9,1,1, 12.424, 10542.885, 428.204, 52910.531 25/05/19,16:19:29,19,11,1, 11.9,1,1, 12.424, 10542.912, 428.184, 52910.466 25/05/19,16:19:30,00,11,1, 12.0,1,1, 12.421, 10542.907, 428.184, 52910.466 25/05/19,16:19:30,01,11,1, 12.0,1,1, 12.421, 10542.849, 428.171, 52910.415 25/05/19,16:19:30,02,11,1, 12.0,1,1, 12.421, 10542.866, 428.146, 52910.449 25/05/19,16:19:30,03,11,1, 12.0,1,1, 12.421, 10542.837, 428.162, 52910.503 25/05/19,16:19:30,04,11,1, 12.0,1,1, 12.421, 10542.846, 428.141, 52910.636 25/05/19,16:19:30,05,11,1, 12.0,1,1, 12.421, 10542.863, 428.144, 52910.414 25/05/19,16:19:30,06,11,1, 12.0,1,1, 12.421, 10542.851, 428.134, 52910.414 25/05/19,16:19:30,07,11,1, 12.0,1,1, 12.421, 10542.846, 428.147, 52910.443 25/05/19,16:19:30,08,11,1, 12.0,1,1, 12.421, 10542.871, 428.144, 52910.459 25/05/19,16:19:30,09,11,1, 12.0,1,1, 12.421, 10542.860, 428.144, 52910.467 25/05/19,16:19:30,10,11,1, 12.0,1,1, 12.421, 10542.866, 428.141, 52910.452 25/05/19,16:19:30,11,11,1, 12.0,1,1, 12.421, 10542.852, 428.168, 52910.406 25/05/19,16:19:30,12,11,1, 12.0,1,1, 12.421, 10542.866, 428.135, 52910.520 25/05/19,16:19:30,13,11,1, 12.0,1,1, 12.421, 10542.832, 428.166, 52910.502 25/05/19,16:19:30,14,11,1, 12.0,1,1, 12.421, 10542.863, 428.146, 52910.469 25/05/19,16:19:30,15,11,1, 12.0,1,1, 12.421, 10542.870, 428.145, 52910.445 25/05/19,16:19:30,16,11,1, 12.0,1,1, 12.421, 10542.878, 428.131, 52910.447 25/05/19,16:19:30,17,11,1, 12.0,1,1, 12.421, 10542.879, 428.121, 52910.406 25/05/19,16:19:30,18,11,1, 12.0,1,1, 12.421, 10542.891, 428.141, 52910.398 25/05/19,16:19:30,19,11,1, 12.0,1,1, 12.421, 10542.889, 428.149, 52910.462 25/05/19,16:19:31,00,12,1, 11.9,1,1, 12.421, 10542.881, 428.149, 52910.462 25/05/19,16:19:31,01,12,1, 11.9,1,1, 12.421, 10542.903, 428.147, 52910.424 25/05/19,16:19:31,02,12,1, 11.9,1,1, 12.421, 10542.868, 428.112, 52910.430 25/05/19,16:19:31,03,12,1, 11.9,1,1, 12.421, 10542.886, 428.109, 52910.391 25/05/19,16:19:31,04,12,1, 11.9,1,1, 12.421, 10542.881, 428.105, 52910.394 25/05/19,16:19:31,05,12,1, 11.9,1,1, 12.421, 10542.861, 428.126, 52910.454 25/05/19,16:19:31,06,12,1, 11.9,1,1, 12.421, 10542.910, 428.137, 52910.444 25/05/19,16:19:31,07,12,1, 11.9,1,1, 12.421, 10542.873, 428.137, 52910.528 25/05/19,16:19:31,08,12,1, 11.9,1,1, 12.421, 10542.883, 428.127, 52910.493 25/05/19,16:19:31,09,12,1, 11.9,1,1, 12.421, 10542.900, 428.118, 52910.454 25/05/19,16:19:31,10,12,1, 11.9,1,1, 12.421, 10542.880, 428.101, 52910.472 25/05/19,16:19:31,11,12,1, 11.9,1,1, 12.421, 10542.867, 428.103, 52910.414 25/05/19,16:19:31,12,12,1, 11.9,1,1, 12.421, 10542.874, 428.086, 52910.482 25/05/19,16:19:31,13,12,1, 11.9,1,1, 12.421, 10542.854, 428.103, 52910.456 25/05/19,16:19:31,14,12,1, 11.9,1,1, 12.421, 10542.848, 428.098, 52910.407 25/05/19,16:19:31,15,12,1, 11.9,1,1, 12.421, 10542.864, 428.085, 52910.525 25/05/19,16:19:31,16,12,1, 11.9,1,1, 12.421, 10542.868, 428.098, 52910.491 25/05/19,16:19:31,17,12,1, 11.9,1,1, 12.421, 10542.840, 428.079, 52910.440 25/05/19,16:19:31,18,12,1, 11.9,1,1, 12.421, 10542.868, 428.082, 52910.459 25/05/19,16:19:31,19,12,1, 11.9,1,1, 12.421, 10542.862, 428.133, 52910.512 25/05/19,16:19:32,00,12,1, 11.9,1,1, 12.421, 10542.856, 428.133, 52910.512 25/05/19,16:19:32,01,12,1, 11.9,1,1, 12.421, 10542.869, 428.133, 52910.501 25/05/19,16:19:32,02,12,1, 11.9,1,1, 12.421, 10542.842, 428.113, 52910.415 25/05/19,16:19:32,03,12,1, 11.9,1,1, 12.421, 10542.868, 428.122, 52910.429 25/05/19,16:19:32,04,12,1, 11.9,1,1, 12.421, 10542.871, 428.121, 52910.447 25/05/19,16:19:32,05,12,1, 11.9,1,1, 12.421, 10542.880, 428.095, 52910.454 25/05/19,16:19:32,06,12,1, 11.9,1,1, 12.421, 10542.874, 428.118, 52910.475 25/05/19,16:19:32,07,12,1, 11.9,1,1, 12.421, 10542.877, 428.113, 52910.454 25/05/19,16:19:32,08,12,1, 11.9,1,1, 12.421, 10542.860, 428.098, 52910.530 25/05/19,16:19:32,09,12,1, 11.9,1,1, 12.421, 10542.864, 428.118, 52910.474 25/05/19,16:19:32,10,12,1, 11.9,1,1, 12.421, 10542.839, 428.108, 52910.443 25/05/19,16:19:32,11,12,1, 11.9,1,1, 12.421, 10542.797, 428.113, 52910.437 25/05/19,16:19:32,12,12,1, 11.9,1,1, 12.421, 10542.817, 428.091, 52910.408 25/05/19,16:19:32,13,12,1, 11.9,1,1, 12.421, 10542.779, 428.032, 52910.516 25/05/19,16:19:32,14,12,1, 11.9,1,1, 12.421, 10542.768, 428.016, 52910.405 25/05/19,16:19:32,15,12,1, 11.9,1,1, 12.421, 10542.747, 428.004, 52910.452 25/05/19,16:19:32,16,12,1, 11.9,1,1, 12.421, 10542.735, 428.014, 52910.420 25/05/19,16:19:32,17,12,1, 11.9,1,1, 12.421, 10542.737, 428.009, 52910.416 25/05/19,16:19:32,18,12,1, 11.9,1,1, 12.421, 10542.692, 428.040, 52910.499 25/05/19,16:19:32,19,12,1, 11.9,1,1, 12.421, 10542.733, 428.017, 52910.442 25/05/19,16:19:33,00,12,1, 11.9,1,1, 12.423, 10542.731, 428.017, 52910.442 25/05/19,16:19:33,01,12,1, 11.9,1,1, 12.423, 10542.726, 428.016, 52910.490 25/05/19,16:19:33,02,12,1, 11.9,1,1, 12.423, 10542.718, 428.016, 52910.472 25/05/19,16:19:33,03,12,1, 11.9,1,1, 12.423, 10542.728, 428.025, 52910.437 25/05/19,16:19:33,04,12,1, 11.9,1,1, 12.423, 10542.754, 428.040, 52910.467 25/05/19,16:19:33,05,12,1, 11.9,1,1, 12.423, 10542.753, 428.068, 52910.472 25/05/19,16:19:33,06,12,1, 11.9,1,1, 12.423, 10542.770, 428.037, 52910.439 25/05/19,16:19:33,07,12,1, 11.9,1,1, 12.423, 10542.760, 428.053, 52910.495 25/05/19,16:19:33,08,12,1, 11.9,1,1, 12.423, 10542.755, 428.057, 52910.476 25/05/19,16:19:33,09,12,1, 11.9,1,1, 12.423, 10542.777, 428.067, 52910.483 25/05/19,16:19:33,10,12,1, 11.9,1,1, 12.423, 10542.795, 428.067, 52910.440 25/05/19,16:19:33,11,12,1, 11.9,1,1, 12.423, 10542.780, 428.044, 52910.402 25/05/19,16:19:33,12,12,1, 11.9,1,1, 12.423, 10542.768, 428.062, 52910.496 25/05/19,16:19:33,13,12,1, 11.9,1,1, 12.423, 10542.758, 428.043, 52910.413 25/05/19,16:19:33,14,12,1, 11.9,1,1, 12.423, 10542.781, 428.067, 52910.473 25/05/19,16:19:33,15,12,1, 11.9,1,1, 12.423, 10542.786, 428.047, 52910.436 25/05/19,16:19:33,16,12,1, 11.9,1,1, 12.423, 10542.821, 428.055, 52910.463 25/05/19,16:19:33,17,12,1, 11.9,1,1, 12.423, 10542.794, 428.065, 52910.511 25/05/19,16:19:33,18,12,1, 11.9,1,1, 12.423, 10542.771, 428.054, 52910.468 25/05/19,16:19:33,19,12,1, 11.9,1,1, 12.423, 10542.798, 428.064, 52910.511 25/05/19,16:19:34,00,12,1, 11.9,1,1, 12.423, 10542.798, 428.064, 52910.511 25/05/19,16:19:34,01,12,1, 11.9,1,1, 12.423, 10542.775, 428.049, 52910.500 25/05/19,16:19:34,02,12,1, 11.9,1,1, 12.423, 10542.777, 428.046, 52910.535 25/05/19,16:19:34,03,12,1, 11.9,1,1, 12.423, 10542.758, 428.043, 52910.437 25/05/19,16:19:34,04,12,1, 11.9,1,1, 12.423, 10542.769, 428.011, 52910.400 25/05/19,16:19:34,05,12,1, 11.9,1,1, 12.423, 10542.749, 428.021, 52910.505 25/05/19,16:19:34,06,12,1, 11.9,1,1, 12.423, 10542.751, 428.004, 52910.447 25/05/19,16:19:34,07,12,1, 11.9,1,1, 12.423, 10542.702, 428.066, 52910.608 25/05/19,16:19:34,08,12,1, 11.9,1,1, 12.423, 10542.785, 428.045, 52910.601 25/05/19,16:19:34,09,12,1, 11.9,1,1, 12.423, 10542.791, 428.008, 52910.385 25/05/19,16:19:34,10,12,1, 11.9,1,1, 12.423, 10542.773, 428.036, 52910.499 25/05/19,16:19:34,11,12,1, 11.9,1,1, 12.423, 10542.757, 428.007, 52910.417 25/05/19,16:19:34,12,12,1, 11.9,1,1, 12.423, 10542.796, 428.025, 52910.455 25/05/19,16:19:34,13,12,1, 11.9,1,1, 12.423, 10542.767, 428.052, 52910.431 25/05/19,16:19:34,14,12,1, 11.9,1,1, 12.423, 10542.796, 428.040, 52910.390 25/05/19,16:19:34,15,12,1, 11.9,1,1, 12.423, 10542.812, 428.075, 52910.471 25/05/19,16:19:34,16,12,1, 11.9,1,1, 12.423, 10542.813, 428.070, 52910.421 25/05/19,16:19:34,17,12,1, 11.9,1,1, 12.423, 10542.832, 428.101, 52910.468 25/05/19,16:19:34,18,12,1, 11.9,1,1, 12.423, 10542.802, 428.100, 52910.540 25/05/19,16:19:34,19,12,1, 11.9,1,1, 12.423, 10542.799, 428.076, 52910.415 25/05/19,16:19:35,00,12,1, 11.9,1,1, 12.421, 10542.798, 428.076, 52910.415 25/05/19,16:19:35,01,12,1, 11.9,1,1, 12.421, 10542.814, 428.070, 52910.533 25/05/19,16:19:35,02,12,1, 11.9,1,1, 12.421, 10542.793, 428.045, 52910.521 25/05/19,16:19:35,03,12,1, 11.9,1,1, 12.421, 10542.773, 428.066, 52910.451 25/05/19,16:19:35,04,12,1, 11.9,1,1, 12.421, 10542.781, 428.046, 52910.511 25/05/19,16:19:35,05,12,1, 11.9,1,1, 12.421, 10542.785, 428.071, 52910.403 25/05/19,16:19:35,06,12,1, 11.9,1,1, 12.421, 10542.784, 428.062, 52910.516 25/05/19,16:19:35,07,12,1, 11.9,1,1, 12.421, 10542.736, 428.055, 52910.501 25/05/19,16:19:35,08,12,1, 11.9,1,1, 12.421, 10542.738, 428.017, 52910.467 25/05/19,16:19:35,09,12,1, 11.9,1,1, 12.421, 10542.734, 428.017, 52910.486 25/05/19,16:19:35,10,12,1, 11.9,1,1, 12.421, 10542.708, 427.990, 52910.456 25/05/19,16:19:35,11,12,1, 11.9,1,1, 12.421, 10542.721, 427.985, 52910.439 25/05/19,16:19:35,12,12,1, 11.9,1,1, 12.421, 10542.724, 427.987, 52910.452 25/05/19,16:19:35,13,12,1, 11.9,1,1, 12.421, 10542.716, 427.995, 52910.536 25/05/19,16:19:35,14,12,1, 11.9,1,1, 12.421, 10542.730, 427.980, 52910.520 25/05/19,16:19:35,15,12,1, 11.9,1,1, 12.421, 10542.740, 428.000, 52910.499 25/05/19,16:19:35,16,12,1, 11.9,1,1, 12.421, 10542.737, 428.026, 52910.496 25/05/19,16:19:35,17,12,1, 11.9,1,1, 12.421, 10542.762, 428.026, 52910.522 25/05/19,16:19:35,18,12,1, 11.9,1,1, 12.421, 10542.738, 428.030, 52910.516 25/05/19,16:19:35,19,12,1, 11.9,1,1, 12.421, 10542.763, 428.050, 52910.526 25/05/19,16:19:36,00,12,1, 11.9,1,1, 12.421, 10542.756, 428.050, 52910.526 25/05/19,16:19:36,01,12,1, 11.9,1,1, 12.421, 10542.764, 428.031, 52910.554 25/05/19,16:19:36,02,12,1, 11.9,1,1, 12.421, 10542.755, 428.052, 52910.454 25/05/19,16:19:36,03,12,1, 11.9,1,1, 12.421, 10542.756, 428.039, 52910.582 25/05/19,16:19:36,04,12,1, 11.9,1,1, 12.421, 10542.757, 428.041, 52910.487 25/05/19,16:19:36,05,12,1, 11.9,1,1, 12.421, 10542.740, 428.018, 52910.483 25/05/19,16:19:36,06,12,1, 11.9,1,1, 12.421, 10542.758, 428.035, 52910.511 25/05/19,16:19:36,07,12,1, 11.9,1,1, 12.421, 10542.755, 428.044, 52910.460 25/05/19,16:19:36,08,12,1, 11.9,1,1, 12.421, 10542.738, 428.070, 52910.533 25/05/19,16:19:36,09,12,1, 11.9,1,1, 12.421, 10542.732, 428.073, 52910.572 25/05/19,16:19:36,10,12,1, 11.9,1,1, 12.421, 10542.726, 428.046, 52910.471 25/05/19,16:19:36,11,12,1, 11.9,1,1, 12.421, 10542.741, 428.021, 52910.496 25/05/19,16:19:36,12,12,1, 11.9,1,1, 12.421, 10542.726, 428.035, 52910.522 25/05/19,16:19:36,13,12,1, 11.9,1,1, 12.421, 10542.725, 428.048, 52910.487 25/05/19,16:19:36,14,12,1, 11.9,1,1, 12.421, 10542.731, 428.047, 52910.524 25/05/19,16:19:36,15,12,1, 11.9,1,1, 12.421, 10542.731, 428.048, 52910.502 25/05/19,16:19:36,16,12,1, 11.9,1,1, 12.421, 10542.704, 428.043, 52910.592 25/05/19,16:19:36,17,12,1, 11.9,1,1, 12.421, 10542.726, 428.069, 52910.592 25/05/19,16:19:36,18,12,1, 11.9,1,1, 12.421, 10542.696, 428.056, 52910.548 25/05/19,16:19:36,19,12,1, 11.9,1,1, 12.421, 10542.731, 428.034, 52910.487 25/05/19,16:19:37,00,12,1, 11.9,1,1, 12.419, 10542.731, 428.034, 52910.487 25/05/19,16:19:37,01,12,1, 11.9,1,1, 12.419, 10542.713, 428.014, 52910.534 25/05/19,16:19:37,02,12,1, 11.9,1,1, 12.419, 10542.682, 428.049, 52910.511 25/05/19,16:19:37,03,12,1, 11.9,1,1, 12.419, 10542.709, 428.033, 52910.477 25/05/19,16:19:37,04,12,1, 11.9,1,1, 12.419, 10542.694, 428.058, 52910.584 25/05/19,16:19:37,05,12,1, 11.9,1,1, 12.419, 10542.681, 428.061, 52910.570 25/05/19,16:19:37,06,12,1, 11.9,1,1, 12.419, 10542.697, 428.049, 52910.450 25/05/19,16:19:37,07,12,1, 11.9,1,1, 12.419, 10542.702, 428.068, 52910.469 25/05/19,16:19:37,08,12,1, 11.9,1,1, 12.419, 10542.698, 428.052, 52910.491 25/05/19,16:19:37,09,12,1, 11.9,1,1, 12.419, 10542.700, 428.043, 52910.419 25/05/19,16:19:37,10,12,1, 11.9,1,1, 12.419, 10542.711, 428.060, 52910.513 25/05/19,16:19:37,11,12,1, 11.9,1,1, 12.419, 10542.694, 428.040, 52910.505 25/05/19,16:19:37,12,12,1, 11.9,1,1, 12.419, 10542.705, 428.048, 52910.556 25/05/19,16:19:37,13,12,1, 11.9,1,1, 12.419, 10542.725, 428.054, 52910.487 25/05/19,16:19:37,14,12,1, 11.9,1,1, 12.419, 10542.716, 428.073, 52910.486 25/05/19,16:19:37,15,12,1, 11.9,1,1, 12.419, 10542.755, 428.071, 52910.553 25/05/19,16:19:37,16,12,1, 11.9,1,1, 12.419, 10542.704, 428.069, 52910.588 25/05/19,16:19:37,17,12,1, 11.9,1,1, 12.419, 10542.725, 428.048, 52910.486 25/05/19,16:19:37,18,12,1, 11.9,1,1, 12.419, 10542.717, 428.062, 52910.560 25/05/19,16:19:37,19,12,1, 11.9,1,1, 12.419, 10542.743, 428.015, 52910.541 25/05/19,16:19:38,00,11,1, 11.9,1,1, 12.422, 10542.740, 428.015, 52910.541 25/05/19,16:19:38,01,11,1, 11.9,1,1, 12.422, 10542.722, 428.039, 52910.567 25/05/19,16:19:38,02,11,1, 11.9,1,1, 12.422, 10542.719, 428.017, 52910.513 25/05/19,16:19:38,03,11,1, 11.9,1,1, 12.422, 10542.698, 428.052, 52910.617 25/05/19,16:19:38,04,11,1, 11.9,1,1, 12.422, 10542.705, 428.046, 52910.513 25/05/19,16:19:38,05,11,1, 11.9,1,1, 12.422, 10542.701, 428.055, 52910.574 25/05/19,16:19:38,06,11,1, 11.9,1,1, 12.422, 10542.713, 428.031, 52910.524 25/05/19,16:19:38,07,11,1, 11.9,1,1, 12.422, 10542.720, 428.051, 52910.551 25/05/19,16:19:38,08,11,1, 11.9,1,1, 12.422, 10542.698, 428.052, 52910.517 25/05/19,16:19:38,09,11,1, 11.9,1,1, 12.422, 10542.697, 428.018, 52910.490 25/05/19,16:19:38,10,11,1, 11.9,1,1, 12.422, 10542.705, 428.036, 52910.535 25/05/19,16:19:38,11,11,1, 11.9,1,1, 12.422, 10542.681, 428.025, 52910.547 25/05/19,16:19:38,12,11,1, 11.9,1,1, 12.422, 10542.681, 428.036, 52910.505 25/05/19,16:19:38,13,11,1, 11.9,1,1, 12.422, 10542.676, 428.055, 52910.554 25/05/19,16:19:38,14,11,1, 11.9,1,1, 12.422, 10542.660, 428.030, 52910.488 25/05/19,16:19:38,15,11,1, 11.9,1,1, 12.422, 10542.669, 428.030, 52910.481 25/05/19,16:19:38,16,11,1, 11.9,1,1, 12.422, 10542.692, 427.993, 52910.497 25/05/19,16:19:38,17,11,1, 11.9,1,1, 12.422, 10542.661, 428.025, 52910.511 25/05/19,16:19:38,18,11,1, 11.9,1,1, 12.422, 10542.682, 428.037, 52910.515 25/05/19,16:19:38,19,11,1, 11.9,1,1, 12.422, 10542.667, 428.020, 52910.530 25/05/19,16:19:39,00,11,1, 11.9,1,1, 12.421, 10542.665, 428.020, 52910.530 25/05/19,16:19:39,01,11,1, 11.9,1,1, 12.421, 10542.690, 428.030, 52910.557 25/05/19,16:19:39,02,11,1, 11.9,1,1, 12.421, 10542.689, 428.063, 52910.577 25/05/19,16:19:39,03,11,1, 11.9,1,1, 12.421, 10542.708, 428.040, 52910.519 25/05/19,16:19:39,04,11,1, 11.9,1,1, 12.421, 10542.696, 428.066, 52910.559 25/05/19,16:19:39,05,11,1, 11.9,1,1, 12.421, 10542.679, 428.073, 52910.593 25/05/19,16:19:39,06,11,1, 11.9,1,1, 12.421, 10542.677, 428.044, 52910.617 25/05/19,16:19:39,07,11,1, 11.9,1,1, 12.421, 10542.684, 428.056, 52910.562 25/05/19,16:19:39,08,11,1, 11.9,1,1, 12.421, 10542.692, 428.035, 52910.554 25/05/19,16:19:39,09,11,1, 11.9,1,1, 12.421, 10542.681, 428.061, 52910.566 25/05/19,16:19:39,10,11,1, 11.9,1,1, 12.421, 10542.668, 428.042, 52910.557 25/05/19,16:19:39,11,11,1, 11.9,1,1, 12.421, 10542.671, 428.047, 52910.598 25/05/19,16:19:39,12,11,1, 11.9,1,1, 12.421, 10542.669, 428.048, 52910.533 25/05/19,16:19:39,13,11,1, 11.9,1,1, 12.421, 10542.659, 428.031, 52910.537 25/05/19,16:19:39,14,11,1, 11.9,1,1, 12.421, 10542.670, 428.043, 52910.547 25/05/19,16:19:39,15,11,1, 11.9,1,1, 12.421, 10542.672, 428.022, 52910.535 25/05/19,16:19:39,16,11,1, 11.9,1,1, 12.421, 10542.660, 428.030, 52910.542 25/05/19,16:19:39,17,11,1, 11.9,1,1, 12.421, 10542.663, 428.035, 52910.496 25/05/19,16:19:39,18,11,1, 11.9,1,1, 12.421, 10542.639, 428.029, 52910.541 25/05/19,16:19:39,19,11,1, 11.9,1,1, 12.421, 10542.656, 428.027, 52910.548 25/05/19,16:19:40,00,11,1, 11.9,1,1, 12.416, 10542.648, 428.027, 52910.548 25/05/19,16:19:40,01,11,1, 11.9,1,1, 12.416, 10542.651, 428.019, 52910.518 25/05/19,16:19:40,02,11,1, 11.9,1,1, 12.416, 10542.676, 428.023, 52910.533 25/05/19,16:19:40,03,11,1, 11.9,1,1, 12.416, 10542.670, 428.015, 52910.533 25/05/19,16:19:40,04,11,1, 11.9,1,1, 12.416, 10542.672, 428.036, 52910.491 25/05/19,16:19:40,05,11,1, 11.9,1,1, 12.416, 10542.659, 428.035, 52910.580 25/05/19,16:19:40,06,11,1, 11.9,1,1, 12.416, 10542.651, 428.000, 52910.511 25/05/19,16:19:40,07,11,1, 11.9,1,1, 12.416, 10542.658, 428.023, 52910.588 25/05/19,16:19:40,08,11,1, 11.9,1,1, 12.416, 10542.666, 428.009, 52910.592 25/05/19,16:19:40,09,11,1, 11.9,1,1, 12.416, 10542.648, 427.998, 52910.486 25/05/19,16:19:40,10,11,1, 11.9,1,1, 12.416, 10542.643, 428.020, 52910.569 25/05/19,16:19:40,11,11,1, 11.9,1,1, 12.416, 10542.664, 428.015, 52910.553 25/05/19,16:19:40,12,11,1, 11.9,1,1, 12.416, 10542.657, 428.027, 52910.512 25/05/19,16:19:40,13,11,1, 11.9,1,1, 12.416, 10542.619, 428.024, 52910.513 25/05/19,16:19:40,14,11,1, 11.9,1,1, 12.416, 10542.644, 428.015, 52910.532 25/05/19,16:19:40,15,11,1, 11.9,1,1, 12.416, 10542.643, 428.008, 52910.524 25/05/19,16:19:40,16,11,1, 11.9,1,1, 12.416, 10542.619, 428.022, 52910.541 25/05/19,16:19:40,17,11,1, 11.9,1,1, 12.416, 10542.649, 428.045, 52910.524 25/05/19,16:19:40,18,11,1, 11.9,1,1, 12.416, 10542.627, 428.065, 52910.595 25/05/19,16:19:40,19,11,1, 11.9,1,1, 12.416, 10542.646, 428.060, 52910.486 25/05/19,16:19:41,00,11,1, 11.9,1,1, 12.421, 10542.639, 428.060, 52910.486 25/05/19,16:19:41,01,11,1, 11.9,1,1, 12.421, 10542.632, 428.072, 52910.543 25/05/19,16:19:41,02,11,1, 11.9,1,1, 12.421, 10542.621, 428.077, 52910.514 25/05/19,16:19:41,03,11,1, 11.9,1,1, 12.421, 10542.630, 428.043, 52910.496 25/05/19,16:19:41,04,11,1, 11.9,1,1, 12.421, 10542.607, 428.044, 52910.568 25/05/19,16:19:41,05,11,1, 11.9,1,1, 12.421, 10542.602, 428.053, 52910.494 25/05/19,16:19:41,06,11,1, 11.9,1,1, 12.421, 10542.589, 428.040, 52910.599 25/05/19,16:19:41,07,11,1, 11.9,1,1, 12.421, 10542.612, 428.021, 52910.620 25/05/19,16:19:41,08,11,1, 11.9,1,1, 12.421, 10542.607, 428.049, 52910.585 25/05/19,16:19:41,09,11,1, 11.9,1,1, 12.421, 10542.601, 427.999, 52910.454 25/05/19,16:19:41,10,11,1, 11.9,1,1, 12.421, 10542.597, 428.030, 52910.583 25/05/19,16:19:41,11,11,1, 11.9,1,1, 12.421, 10542.601, 428.038, 52910.504 25/05/19,16:19:41,12,11,1, 11.9,1,1, 12.421, 10542.582, 428.036, 52910.519 25/05/19,16:19:41,13,11,1, 11.9,1,1, 12.421, 10542.602, 428.026, 52910.498 25/05/19,16:19:41,14,11,1, 11.9,1,1, 12.421, 10542.619, 427.999, 52910.572 25/05/19,16:19:41,15,11,1, 11.9,1,1, 12.421, 10542.576, 428.011, 52910.489 25/05/19,16:19:41,16,11,1, 11.9,1,1, 12.421, 10542.618, 428.043, 52910.541 25/05/19,16:19:41,17,11,1, 11.9,1,1, 12.421, 10542.616, 428.071, 52910.570 25/05/19,16:19:41,18,11,1, 11.9,1,1, 12.421, 10542.635, 428.056, 52910.533 25/05/19,16:19:41,19,11,1, 11.9,1,1, 12.421, 10542.626, 428.083, 52910.598 25/05/19,16:19:42,00,11,1, 11.9,1,1, 12.420, 10542.623, 428.083, 52910.598 25/05/19,16:19:42,01,11,1, 11.9,1,1, 12.420, 10542.625, 428.069, 52910.486 25/05/19,16:19:42,02,11,1, 11.9,1,1, 12.420, 10542.622, 428.069, 52910.590 25/05/19,16:19:42,03,11,1, 11.9,1,1, 12.420, 10542.613, 428.057, 52910.495 25/05/19,16:19:42,04,11,1, 11.9,1,1, 12.420, 10542.649, 428.059, 52910.526 25/05/19,16:19:42,05,11,1, 11.9,1,1, 12.420, 10542.622, 428.061, 52910.485 25/05/19,16:19:42,06,11,1, 11.9,1,1, 12.420, 10542.614, 428.097, 52910.529 25/05/19,16:19:42,07,11,1, 11.9,1,1, 12.420, 10542.624, 428.092, 52910.575 25/05/19,16:19:42,08,11,1, 11.9,1,1, 12.420, 10542.601, 428.080, 52910.580 25/05/19,16:19:42,09,11,1, 11.9,1,1, 12.420, 10542.600, 428.076, 52910.522 25/05/19,16:19:42,10,11,1, 11.9,1,1, 12.420, 10542.628, 428.083, 52910.515 25/05/19,16:19:42,11,11,1, 11.9,1,1, 12.420, 10542.608, 428.073, 52910.573 25/05/19,16:19:42,12,11,1, 11.9,1,1, 12.420, 10542.604, 428.072, 52910.558 25/05/19,16:19:42,13,11,1, 11.9,1,1, 12.420, 10542.625, 428.061, 52910.510 25/05/19,16:19:42,14,11,1, 11.9,1,1, 12.420, 10542.578, 428.066, 52910.552 25/05/19,16:19:42,15,11,1, 11.9,1,1, 12.420, 10542.595, 428.071, 52910.485 25/05/19,16:19:42,16,11,1, 11.9,1,1, 12.420, 10542.588, 428.105, 52910.625 25/05/19,16:19:42,17,11,1, 11.9,1,1, 12.420, 10542.581, 428.095, 52910.514 25/05/19,16:19:42,18,11,1, 11.9,1,1, 12.420, 10542.573, 428.081, 52910.605 25/05/19,16:19:42,19,11,1, 11.9,1,1, 12.420, 10542.611, 428.085, 52910.551 25/05/19,16:19:43,00,11,1, 11.9,1,1, 12.417, 10542.606, 428.085, 52910.551 25/05/19,16:19:43,01,11,1, 11.9,1,1, 12.417, 10542.596, 428.080, 52910.618 25/05/19,16:19:43,02,11,1, 11.9,1,1, 12.417, 10542.641, 428.100, 52910.538 25/05/19,16:19:43,03,11,1, 11.9,1,1, 12.417, 10542.584, 428.097, 52910.505 25/05/19,16:19:43,04,11,1, 11.9,1,1, 12.417, 10542.606, 428.100, 52910.646 25/05/19,16:19:43,05,11,1, 11.9,1,1, 12.417, 10542.606, 428.113, 52910.553 25/05/19,16:19:43,06,11,1, 11.9,1,1, 12.417, 10542.578, 428.107, 52910.539 25/05/19,16:19:43,07,11,1, 11.9,1,1, 12.417, 10542.591, 428.127, 52910.617 25/05/19,16:19:43,08,11,1, 11.9,1,1, 12.417, 10542.581, 428.089, 52910.510 25/05/19,16:19:43,09,11,1, 11.9,1,1, 12.417, 10542.598, 428.118, 52910.516 25/05/19,16:19:43,10,11,1, 11.9,1,1, 12.417, 10542.593, 428.119, 52910.569 25/05/19,16:19:43,11,11,1, 11.9,1,1, 12.417, 10542.582, 428.085, 52910.600 25/05/19,16:19:43,12,11,1, 11.9,1,1, 12.417, 10542.578, 428.099, 52910.533 25/05/19,16:19:43,13,11,1, 11.9,1,1, 12.417, 10542.607, 428.082, 52910.532 25/05/19,16:19:43,14,11,1, 11.9,1,1, 12.417, 10542.584, 428.098, 52910.617 25/05/19,16:19:43,15,11,1, 11.9,1,1, 12.417, 10542.614, 428.124, 52910.623 25/05/19,16:19:43,16,11,1, 11.9,1,1, 12.417, 10542.582, 428.105, 52910.611 25/05/19,16:19:43,17,11,1, 11.9,1,1, 12.417, 10542.585, 428.117, 52910.619 25/05/19,16:19:43,18,11,1, 11.9,1,1, 12.417, 10542.593, 428.105, 52910.599 25/05/19,16:19:43,19,11,1, 11.9,1,1, 12.417, 10542.570, 428.077, 52910.535 25/05/19,16:19:44,00,11,1, 12.0,1,1, 12.422, 10542.564, 428.077, 52910.535 25/05/19,16:19:44,01,11,1, 12.0,1,1, 12.422, 10542.577, 428.085, 52910.601 25/05/19,16:19:44,02,11,1, 12.0,1,1, 12.422, 10542.580, 428.101, 52910.597 25/05/19,16:19:44,03,11,1, 12.0,1,1, 12.422, 10542.589, 428.113, 52910.484 25/05/19,16:19:44,04,11,1, 12.0,1,1, 12.422, 10542.561, 428.113, 52910.621 25/05/19,16:19:44,05,11,1, 12.0,1,1, 12.422, 10542.595, 428.128, 52910.676 25/05/19,16:19:44,06,11,1, 12.0,1,1, 12.422, 10542.593, 428.112, 52910.547 25/05/19,16:19:44,07,11,1, 12.0,1,1, 12.422, 10542.588, 428.093, 52910.538 25/05/19,16:19:44,08,11,1, 12.0,1,1, 12.422, 10542.573, 428.095, 52910.586 25/05/19,16:19:44,09,11,1, 12.0,1,1, 12.422, 10542.590, 428.121, 52910.604 25/05/19,16:19:44,10,11,1, 12.0,1,1, 12.422, 10542.593, 428.111, 52910.535 25/05/19,16:19:44,11,11,1, 12.0,1,1, 12.422, 10542.598, 428.103, 52910.642 25/05/19,16:19:44,12,11,1, 12.0,1,1, 12.422, 10542.620, 428.123, 52910.573 25/05/19,16:19:44,13,11,1, 12.0,1,1, 12.422, 10542.599, 428.095, 52910.531 25/05/19,16:19:44,14,11,1, 12.0,1,1, 12.422, 10542.609, 428.113, 52910.572 25/05/19,16:19:44,15,11,1, 12.0,1,1, 12.422, 10542.588, 428.148, 52910.567 25/05/19,16:19:44,16,11,1, 12.0,1,1, 12.422, 10542.560, 428.124, 52910.559 25/05/19,16:19:44,17,11,1, 12.0,1,1, 12.422, 10542.579, 428.108, 52910.614 25/05/19,16:19:44,18,11,1, 12.0,1,1, 12.422, 10542.583, 428.109, 52910.626 25/05/19,16:19:44,19,11,1, 12.0,1,1, 12.422, 10542.598, 428.115, 52910.607 25/05/19,16:19:45,00,12,1, 12.0,1,1, 12.419, 10542.598, 428.115, 52910.607 25/05/19,16:19:45,01,12,1, 12.0,1,1, 12.419, 10542.575, 428.129, 52910.567 25/05/19,16:19:45,02,12,1, 12.0,1,1, 12.419, 10542.578, 428.152, 52910.586 25/05/19,16:19:45,03,12,1, 12.0,1,1, 12.419, 10542.586, 428.124, 52910.553 25/05/19,16:19:45,04,12,1, 12.0,1,1, 12.419, 10542.567, 428.134, 52910.617 25/05/19,16:19:45,05,12,1, 12.0,1,1, 12.419, 10542.529, 428.121, 52910.604 25/05/19,16:19:45,06,12,1, 12.0,1,1, 12.419, 10542.553, 428.112, 52910.577 25/05/19,16:19:45,07,12,1, 12.0,1,1, 12.419, 10542.542, 428.112, 52910.584 25/05/19,16:19:45,08,12,1, 12.0,1,1, 12.419, 10542.514, 428.108, 52910.557 25/05/19,16:19:45,09,12,1, 12.0,1,1, 12.419, 10542.542, 428.134, 52910.582 25/05/19,16:19:45,10,12,1, 12.0,1,1, 12.419, 10542.545, 428.149, 52910.578 25/05/19,16:19:45,11,12,1, 12.0,1,1, 12.419, 10542.513, 428.151, 52910.533 25/05/19,16:19:45,12,12,1, 12.0,1,1, 12.419, 10542.552, 428.144, 52910.543 25/05/19,16:19:45,13,12,1, 12.0,1,1, 12.419, 10542.530, 428.148, 52910.582 25/05/19,16:19:45,14,12,1, 12.0,1,1, 12.419, 10542.519, 428.150, 52910.601 25/05/19,16:19:45,15,12,1, 12.0,1,1, 12.419, 10542.548, 428.162, 52910.565 25/05/19,16:19:45,16,12,1, 12.0,1,1, 12.419, 10542.532, 428.144, 52910.587 25/05/19,16:19:45,17,12,1, 12.0,1,1, 12.419, 10542.527, 428.167, 52910.568 25/05/19,16:19:45,18,12,1, 12.0,1,1, 12.419, 10542.539, 428.163, 52910.557 25/05/19,16:19:45,19,12,1, 12.0,1,1, 12.419, 10542.500, 428.160, 52910.559 25/05/19,16:19:46,00,11,1, 12.0,1,1, 12.419, 10542.498, 428.160, 52910.559 25/05/19,16:19:46,01,11,1, 12.0,1,1, 12.419, 10542.521, 428.177, 52910.563 25/05/19,16:19:46,02,11,1, 12.0,1,1, 12.419, 10542.518, 428.166, 52910.510 25/05/19,16:19:46,03,11,1, 12.0,1,1, 12.419, 10542.517, 428.149, 52910.525 25/05/19,16:19:46,04,11,1, 12.0,1,1, 12.419, 10542.560, 428.147, 52910.503 25/05/19,16:19:46,05,11,1, 12.0,1,1, 12.419, 10542.504, 428.147, 52910.526 25/05/19,16:19:46,06,11,1, 12.0,1,1, 12.419, 10542.517, 428.176, 52910.627 25/05/19,16:19:46,07,11,1, 12.0,1,1, 12.419, 10542.491, 428.168, 52910.530 25/05/19,16:19:46,08,11,1, 12.0,1,1, 12.419, 10542.502, 428.168, 52910.621 25/05/19,16:19:46,09,11,1, 12.0,1,1, 12.419, 10542.498, 428.155, 52910.599 25/05/19,16:19:46,10,11,1, 12.0,1,1, 12.419, 10542.481, 428.179, 52910.619 25/05/19,16:19:46,11,11,1, 12.0,1,1, 12.419, 10542.471, 428.176, 52910.584 25/05/19,16:19:46,12,11,1, 12.0,1,1, 12.419, 10542.478, 428.138, 52910.591 25/05/19,16:19:46,13,11,1, 12.0,1,1, 12.419, 10542.446, 428.143, 52910.562 25/05/19,16:19:46,14,11,1, 12.0,1,1, 12.419, 10542.481, 428.152, 52910.551 25/05/19,16:19:46,15,11,1, 12.0,1,1, 12.419, 10542.476, 428.163, 52910.601 25/05/19,16:19:46,16,11,1, 12.0,1,1, 12.419, 10542.487, 428.165, 52910.557 25/05/19,16:19:46,17,11,1, 12.0,1,1, 12.419, 10542.477, 428.167, 52910.633 25/05/19,16:19:46,18,11,1, 12.0,1,1, 12.419, 10542.470, 428.190, 52910.536 25/05/19,16:19:46,19,11,1, 12.0,1,1, 12.419, 10542.478, 428.192, 52910.615 25/05/19,16:19:47,00,11,1, 11.9,1,1, 12.416, 10542.473, 428.192, 52910.615 25/05/19,16:19:47,01,11,1, 11.9,1,1, 12.416, 10542.475, 428.195, 52910.602 25/05/19,16:19:47,02,11,1, 11.9,1,1, 12.416, 10542.506, 428.191, 52910.575 25/05/19,16:19:47,03,11,1, 11.9,1,1, 12.416, 10542.503, 428.194, 52910.516 25/05/19,16:19:47,04,11,1, 11.9,1,1, 12.416, 10542.469, 428.223, 52910.547 25/05/19,16:19:47,05,11,1, 11.9,1,1, 12.416, 10542.463, 428.194, 52910.585 25/05/19,16:19:47,06,11,1, 11.9,1,1, 12.416, 10542.465, 428.185, 52910.587 25/05/19,16:19:47,07,11,1, 11.9,1,1, 12.416, 10542.456, 428.191, 52910.556 25/05/19,16:19:47,08,11,1, 11.9,1,1, 12.416, 10542.456, 428.172, 52910.564 25/05/19,16:19:47,09,11,1, 11.9,1,1, 12.416, 10542.449, 428.172, 52910.596 25/05/19,16:19:47,10,11,1, 11.9,1,1, 12.416, 10542.464, 428.175, 52910.613 25/05/19,16:19:47,11,11,1, 11.9,1,1, 12.416, 10542.437, 428.160, 52910.600 25/05/19,16:19:47,12,11,1, 11.9,1,1, 12.416, 10542.436, 428.158, 52910.670 25/05/19,16:19:47,13,11,1, 11.9,1,1, 12.416, 10542.423, 428.153, 52910.610 25/05/19,16:19:47,14,11,1, 11.9,1,1, 12.416, 10542.431, 428.176, 52910.523 25/05/19,16:19:47,15,11,1, 11.9,1,1, 12.416, 10542.427, 428.174, 52910.673 25/05/19,16:19:47,16,11,1, 11.9,1,1, 12.416, 10542.407, 428.154, 52910.666 25/05/19,16:19:47,17,11,1, 11.9,1,1, 12.416, 10542.384, 428.136, 52910.580 25/05/19,16:19:47,18,11,1, 11.9,1,1, 12.416, 10542.370, 428.157, 52910.579 25/05/19,16:19:47,19,11,1, 11.9,1,1, 12.416, 10542.366, 428.131, 52910.542 25/05/19,16:19:48,00,12,1, 11.9,1,1, 12.416, 10542.364, 428.131, 52910.542 25/05/19,16:19:48,01,12,1, 11.9,1,1, 12.416, 10542.383, 428.141, 52910.527 25/05/19,16:19:48,02,12,1, 11.9,1,1, 12.416, 10542.376, 428.160, 52910.575 25/05/19,16:19:48,03,12,1, 11.9,1,1, 12.416, 10542.368, 428.167, 52910.605 25/05/19,16:19:48,04,12,1, 11.9,1,1, 12.416, 10542.356, 428.157, 52910.659 25/05/19,16:19:48,05,12,1, 11.9,1,1, 12.416, 10542.382, 428.169, 52910.612 25/05/19,16:19:48,06,12,1, 11.9,1,1, 12.416, 10542.362, 428.155, 52910.639 25/05/19,16:19:48,07,12,1, 11.9,1,1, 12.416, 10542.379, 428.167, 52910.623 25/05/19,16:19:48,08,12,1, 11.9,1,1, 12.416, 10542.366, 428.145, 52910.501 25/05/19,16:19:48,09,12,1, 11.9,1,1, 12.416, 10542.349, 428.154, 52910.646 25/05/19,16:19:48,10,12,1, 11.9,1,1, 12.416, 10542.347, 428.165, 52910.580 25/05/19,16:19:48,11,12,1, 11.9,1,1, 12.416, 10542.352, 428.190, 52910.655 25/05/19,16:19:48,12,12,1, 11.9,1,1, 12.416, 10542.343, 428.185, 52910.665 25/05/19,16:19:48,13,12,1, 11.9,1,1, 12.416, 10542.348, 428.210, 52910.593 25/05/19,16:19:48,14,12,1, 11.9,1,1, 12.416, 10542.348, 428.200, 52910.655 25/05/19,16:19:48,15,12,1, 11.9,1,1, 12.416, 10542.351, 428.169, 52910.580 25/05/19,16:19:48,16,12,1, 11.9,1,1, 12.416, 10542.351, 428.180, 52910.563 25/05/19,16:19:48,17,12,1, 11.9,1,1, 12.416, 10542.333, 428.186, 52910.609 25/05/19,16:19:48,18,12,1, 11.9,1,1, 12.416, 10542.335, 428.190, 52910.640 25/05/19,16:19:48,19,12,1, 11.9,1,1, 12.416, 10542.312, 428.195, 52910.626 25/05/19,16:19:49,00,11,1, 11.9,1,1, 12.422, 10542.306, 428.195, 52910.626 25/05/19,16:19:49,01,11,1, 11.9,1,1, 12.422, 10542.319, 428.193, 52910.618 25/05/19,16:19:49,02,11,1, 11.9,1,1, 12.422, 10542.312, 428.197, 52910.627 25/05/19,16:19:49,03,11,1, 11.9,1,1, 12.422, 10542.316, 428.191, 52910.637 25/05/19,16:19:49,04,11,1, 11.9,1,1, 12.422, 10542.301, 428.174, 52910.645 25/05/19,16:19:49,05,11,1, 11.9,1,1, 12.422, 10542.289, 428.164, 52910.618 25/05/19,16:19:49,06,11,1, 11.9,1,1, 12.422, 10542.315, 428.198, 52910.583 25/05/19,16:19:49,07,11,1, 11.9,1,1, 12.422, 10542.287, 428.192, 52910.584 25/05/19,16:19:49,08,11,1, 11.9,1,1, 12.422, 10542.297, 428.210, 52910.656 25/05/19,16:19:49,09,11,1, 11.9,1,1, 12.422, 10542.317, 428.200, 52910.546 25/05/19,16:19:49,10,11,1, 11.9,1,1, 12.422, 10542.287, 428.206, 52910.645 25/05/19,16:19:49,11,11,1, 11.9,1,1, 12.422, 10542.261, 428.207, 52910.632 25/05/19,16:19:49,12,11,1, 11.9,1,1, 12.422, 10542.306, 428.228, 52910.545 25/05/19,16:19:49,13,11,1, 11.9,1,1, 12.422, 10542.295, 428.234, 52910.660 25/05/19,16:19:49,14,11,1, 11.9,1,1, 12.422, 10542.299, 428.211, 52910.598 25/05/19,16:19:49,15,11,1, 11.9,1,1, 12.422, 10542.290, 428.226, 52910.574 25/05/19,16:19:49,16,11,1, 11.9,1,1, 12.422, 10542.298, 428.208, 52910.626 25/05/19,16:19:49,17,11,1, 11.9,1,1, 12.422, 10542.278, 428.239, 52910.620 25/05/19,16:19:49,18,11,1, 11.9,1,1, 12.422, 10542.256, 428.218, 52910.588 25/05/19,16:19:49,19,11,1, 11.9,1,1, 12.422, 10542.248, 428.215, 52910.634 25/05/19,16:19:50,00,12,1, 11.9,1,1, 12.419, 10542.247, 428.215, 52910.634 25/05/19,16:19:50,01,12,1, 11.9,1,1, 12.419, 10542.243, 428.206, 52910.611 25/05/19,16:19:50,02,12,1, 11.9,1,1, 12.419, 10542.239, 428.205, 52910.730 25/05/19,16:19:50,03,12,1, 11.9,1,1, 12.419, 10542.251, 428.214, 52910.659 25/05/19,16:19:50,04,12,1, 11.9,1,1, 12.419, 10542.248, 428.190, 52910.633 25/05/19,16:19:50,05,12,1, 11.9,1,1, 12.419, 10542.261, 428.227, 52910.665 25/05/19,16:19:50,06,12,1, 11.9,1,1, 12.419, 10542.232, 428.217, 52910.590 25/05/19,16:19:50,07,12,1, 11.9,1,1, 12.419, 10542.241, 428.227, 52910.628 25/05/19,16:19:50,08,12,1, 11.9,1,1, 12.419, 10542.230, 428.255, 52910.638 25/05/19,16:19:50,09,12,1, 11.9,1,1, 12.419, 10542.206, 428.220, 52910.630 25/05/19,16:19:50,10,12,1, 11.9,1,1, 12.419, 10542.218, 428.213, 52910.633 25/05/19,16:19:50,11,12,1, 11.9,1,1, 12.419, 10542.216, 428.199, 52910.620 25/05/19,16:19:50,12,12,1, 11.9,1,1, 12.419, 10542.237, 428.202, 52910.640 25/05/19,16:19:50,13,12,1, 11.9,1,1, 12.419, 10542.240, 428.228, 52910.575 25/05/19,16:19:50,14,12,1, 11.9,1,1, 12.419, 10542.218, 428.247, 52910.639 25/05/19,16:19:50,15,12,1, 11.9,1,1, 12.419, 10542.215, 428.253, 52910.578 25/05/19,16:19:50,16,12,1, 11.9,1,1, 12.419, 10542.203, 428.226, 52910.610 25/05/19,16:19:50,17,12,1, 11.9,1,1, 12.419, 10542.211, 428.225, 52910.669 25/05/19,16:19:50,18,12,1, 11.9,1,1, 12.419, 10542.245, 428.196, 52910.421 25/05/19,16:19:50,19,12,1, 11.9,1,1, 12.419, 10542.177, 428.245, 52910.696 25/05/19,16:19:51,00,12,1, 11.9,1,1, 12.416, 10542.172, 428.245, 52910.696 25/05/19,16:19:51,01,12,1, 11.9,1,1, 12.416, 10542.228, 428.219, 52910.649 25/05/19,16:19:51,02,12,1, 11.9,1,1, 12.416, 10542.150, 428.257, 52910.738 25/05/19,16:19:51,03,12,1, 11.9,1,1, 12.416, 10542.239, 428.238, 52910.615 25/05/19,16:19:51,04,12,1, 11.9,1,1, 12.416, 10542.200, 428.261, 52910.494 25/05/19,16:19:51,05,12,1, 11.9,1,1, 12.416, 10542.180, 428.222, 52910.521 25/05/19,16:19:51,06,12,1, 11.9,1,1, 12.416, 10542.161, 428.251, 52910.581 25/05/19,16:19:51,07,12,1, 11.9,1,1, 12.416, 10542.189, 428.240, 52910.581 25/05/19,16:19:51,08,12,1, 11.9,1,1, 12.416, 10542.190, 428.213, 52910.608 25/05/19,16:19:51,09,12,1, 11.9,1,1, 12.416, 10542.165, 428.207, 52910.607 25/05/19,16:19:51,10,12,1, 11.9,1,1, 12.416, 10542.146, 428.228, 52910.683 25/05/19,16:19:51,11,12,1, 11.9,1,1, 12.416, 10542.170, 428.218, 52910.634 25/05/19,16:19:51,12,12,1, 11.9,1,1, 12.416, 10542.142, 428.244, 52910.702 25/05/19,16:19:51,13,12,1, 11.9,1,1, 12.416, 10542.130, 428.256, 52910.627 25/05/19,16:19:51,14,12,1, 11.9,1,1, 12.416, 10542.153, 428.218, 52910.597 25/05/19,16:19:51,15,12,1, 11.9,1,1, 12.416, 10542.143, 428.208, 52910.651 25/05/19,16:19:51,16,12,1, 11.9,1,1, 12.416, 10542.167, 428.205, 52910.596 25/05/19,16:19:51,17,12,1, 11.9,1,1, 12.416, 10542.137, 428.219, 52910.555 25/05/19,16:19:51,18,12,1, 11.9,1,1, 12.416, 10542.136, 428.206, 52910.671 25/05/19,16:19:51,19,12,1, 11.9,1,1, 12.416, 10542.125, 428.221, 52910.629 25/05/19,16:19:52,00,11,1, 12.0,1,1, 12.417, 10542.122, 428.221, 52910.629 25/05/19,16:19:52,01,11,1, 12.0,1,1, 12.417, 10542.123, 428.250, 52910.650 25/05/19,16:19:52,02,11,1, 12.0,1,1, 12.417, 10542.121, 428.232, 52910.583 25/05/19,16:19:52,03,11,1, 12.0,1,1, 12.417, 10542.126, 428.207, 52910.575 25/05/19,16:19:52,04,11,1, 12.0,1,1, 12.417, 10542.096, 428.219, 52910.606 25/05/19,16:19:52,05,11,1, 12.0,1,1, 12.417, 10542.122, 428.217, 52910.645 25/05/19,16:19:52,06,11,1, 12.0,1,1, 12.417, 10542.093, 428.238, 52910.619 25/05/19,16:19:52,07,11,1, 12.0,1,1, 12.417, 10542.119, 428.228, 52910.615 25/05/19,16:19:52,08,11,1, 12.0,1,1, 12.417, 10542.106, 428.240, 52910.668 25/05/19,16:19:52,09,11,1, 12.0,1,1, 12.417, 10542.092, 428.262, 52910.636 25/05/19,16:19:52,10,11,1, 12.0,1,1, 12.417, 10542.103, 428.264, 52910.651 25/05/19,16:19:52,11,11,1, 12.0,1,1, 12.417, 10542.098, 428.268, 52910.673 25/05/19,16:19:52,12,11,1, 12.0,1,1, 12.417, 10542.112, 428.256, 52910.665 25/05/19,16:19:52,13,11,1, 12.0,1,1, 12.417, 10542.110, 428.263, 52910.740 25/05/19,16:19:52,14,11,1, 12.0,1,1, 12.417, 10542.125, 428.266, 52910.620 25/05/19,16:19:52,15,11,1, 12.0,1,1, 12.417, 10542.104, 428.249, 52910.700 25/05/19,16:19:52,16,11,1, 12.0,1,1, 12.417, 10542.108, 428.260, 52910.664 25/05/19,16:19:52,17,11,1, 12.0,1,1, 12.417, 10542.089, 428.300, 52910.682 25/05/19,16:19:52,18,11,1, 12.0,1,1, 12.417, 10542.113, 428.279, 52910.622 25/05/19,16:19:52,19,11,1, 12.0,1,1, 12.417, 10542.114, 428.270, 52910.670 25/05/19,16:19:53,00,10,1, 11.9,1,1, 12.418, 10542.114, 428.270, 52910.670 25/05/19,16:19:53,01,10,1, 11.9,1,1, 12.418, 10542.108, 428.237, 52910.594 25/05/19,16:19:53,02,10,1, 11.9,1,1, 12.418, 10542.073, 428.253, 52910.657 25/05/19,16:19:53,03,10,1, 11.9,1,1, 12.418, 10542.107, 428.282, 52910.645 25/05/19,16:19:53,04,10,1, 11.9,1,1, 12.418, 10542.082, 428.291, 52910.682 25/05/19,16:19:53,05,10,1, 11.9,1,1, 12.418, 10542.114, 428.237, 52910.639 25/05/19,16:19:53,06,10,1, 11.9,1,1, 12.418, 10542.053, 428.262, 52910.616 25/05/19,16:19:53,07,10,1, 11.9,1,1, 12.418, 10542.093, 428.274, 52910.657 25/05/19,16:19:53,08,10,1, 11.9,1,1, 12.418, 10542.063, 428.268, 52910.711 25/05/19,16:19:53,09,10,1, 11.9,1,1, 12.418, 10542.077, 428.252, 52910.627 25/05/19,16:19:53,10,10,1, 11.9,1,1, 12.418, 10542.083, 428.251, 52910.727 25/05/19,16:19:53,11,10,1, 11.9,1,1, 12.418, 10542.085, 428.246, 52910.630 25/05/19,16:19:53,12,10,1, 11.9,1,1, 12.418, 10542.065, 428.256, 52910.652 25/05/19,16:19:53,13,10,1, 11.9,1,1, 12.418, 10542.071, 428.253, 52910.727 25/05/19,16:19:53,14,10,1, 11.9,1,1, 12.418, 10542.080, 428.275, 52910.690 25/05/19,16:19:53,15,10,1, 11.9,1,1, 12.418, 10542.077, 428.275, 52910.678 25/05/19,16:19:53,16,10,1, 11.9,1,1, 12.418, 10542.061, 428.268, 52910.663 25/05/19,16:19:53,17,10,1, 11.9,1,1, 12.418, 10542.032, 428.266, 52910.679 25/05/19,16:19:53,18,10,1, 11.9,1,1, 12.418, 10542.073, 428.230, 52910.675 25/05/19,16:19:53,19,10,1, 11.9,1,1, 12.418, 10542.069, 428.256, 52910.663 25/05/19,16:19:54,00,10,1, 11.8,1,1, 12.416, 10542.064, 428.256, 52910.663 25/05/19,16:19:54,01,10,1, 11.8,1,1, 12.416, 10542.062, 428.232, 52910.653 25/05/19,16:19:54,02,10,1, 11.8,1,1, 12.416, 10542.063, 428.266, 52910.641 25/05/19,16:19:54,03,10,1, 11.8,1,1, 12.416, 10542.053, 428.278, 52910.688 25/05/19,16:19:54,04,10,1, 11.8,1,1, 12.416, 10542.054, 428.242, 52910.662 25/05/19,16:19:54,05,10,1, 11.8,1,1, 12.416, 10542.033, 428.234, 52910.719 25/05/19,16:19:54,06,10,1, 11.8,1,1, 12.416, 10542.039, 428.227, 52910.642 25/05/19,16:19:54,07,10,1, 11.8,1,1, 12.416, 10542.043, 428.227, 52910.643 25/05/19,16:19:54,08,10,1, 11.8,1,1, 12.416, 10542.041, 428.219, 52910.634 25/05/19,16:19:54,09,10,1, 11.8,1,1, 12.416, 10542.050, 428.210, 52910.692 25/05/19,16:19:54,10,10,1, 11.8,1,1, 12.416, 10542.039, 428.216, 52910.700 25/05/19,16:19:54,11,10,1, 11.8,1,1, 12.416, 10542.055, 428.234, 52910.692 25/05/19,16:19:54,12,10,1, 11.8,1,1, 12.416, 10542.015, 428.242, 52910.720 25/05/19,16:19:54,13,10,1, 11.8,1,1, 12.416, 10542.018, 428.228, 52910.648 25/05/19,16:19:54,14,10,1, 11.8,1,1, 12.416, 10541.997, 428.223, 52910.678 25/05/19,16:19:54,15,10,1, 11.8,1,1, 12.416, 10542.020, 428.222, 52910.648 25/05/19,16:19:54,16,10,1, 11.8,1,1, 12.416, 10542.026, 428.211, 52910.741 25/05/19,16:19:54,17,10,1, 11.8,1,1, 12.416, 10542.027, 428.239, 52910.643 25/05/19,16:19:54,18,10,1, 11.8,1,1, 12.416, 10542.023, 428.229, 52910.707 25/05/19,16:19:54,19,10,1, 11.8,1,1, 12.416, 10541.974, 428.248, 52910.733 25/05/19,16:19:55,00,11,1, 11.9,1,1, 12.416, 10541.972, 428.248, 52910.733 25/05/19,16:19:55,01,11,1, 11.9,1,1, 12.416, 10542.015, 428.254, 52910.748 25/05/19,16:19:55,02,11,1, 11.9,1,1, 12.416, 10542.021, 428.243, 52910.672 25/05/19,16:19:55,03,11,1, 11.9,1,1, 12.416, 10542.002, 428.252, 52910.639 25/05/19,16:19:55,04,11,1, 11.9,1,1, 12.416, 10542.011, 428.238, 52910.650 25/05/19,16:19:55,05,11,1, 11.9,1,1, 12.416, 10542.019, 428.253, 52910.768 25/05/19,16:19:55,06,11,1, 11.9,1,1, 12.416, 10542.013, 428.263, 52910.666 25/05/19,16:19:55,07,11,1, 11.9,1,1, 12.416, 10541.995, 428.255, 52910.730 25/05/19,16:19:55,08,11,1, 11.9,1,1, 12.416, 10542.020, 428.273, 52910.722 25/05/19,16:19:55,09,11,1, 11.9,1,1, 12.416, 10542.022, 428.251, 52910.770 25/05/19,16:19:55,10,11,1, 11.9,1,1, 12.416, 10541.984, 428.231, 52910.720 25/05/19,16:19:55,11,11,1, 11.9,1,1, 12.416, 10541.996, 428.219, 52910.758 25/05/19,16:19:55,12,11,1, 11.9,1,1, 12.416, 10541.994, 428.210, 52910.777 25/05/19,16:19:55,13,11,1, 11.9,1,1, 12.416, 10542.001, 428.191, 52910.765 25/05/19,16:19:55,14,11,1, 11.9,1,1, 12.416, 10541.979, 428.199, 52910.627 25/05/19,16:19:55,15,11,1, 11.9,1,1, 12.416, 10541.973, 428.210, 52910.688 25/05/19,16:19:55,16,11,1, 11.9,1,1, 12.416, 10541.987, 428.216, 52910.729 25/05/19,16:19:55,17,11,1, 11.9,1,1, 12.416, 10541.999, 428.214, 52910.638 25/05/19,16:19:55,18,11,1, 11.9,1,1, 12.416, 10541.975, 428.221, 52910.637 25/05/19,16:19:55,19,11,1, 11.9,1,1, 12.416, 10541.968, 428.194, 52910.640 25/05/19,16:19:56,00,12,1, 11.9,1,1, 12.415, 10541.964, 428.194, 52910.640 25/05/19,16:19:56,01,12,1, 11.9,1,1, 12.415, 10541.981, 428.196, 52910.740 25/05/19,16:19:56,02,12,1, 11.9,1,1, 12.415, 10541.998, 428.184, 52910.702 25/05/19,16:19:56,03,12,1, 11.9,1,1, 12.415, 10542.012, 428.199, 52910.674 25/05/19,16:19:56,04,12,1, 11.9,1,1, 12.415, 10541.962, 428.204, 52910.546 25/05/19,16:19:56,05,12,1, 11.9,1,1, 12.415, 10541.960, 428.240, 52910.769 25/05/19,16:19:56,06,12,1, 11.9,1,1, 12.415, 10541.951, 428.237, 52910.667 25/05/19,16:19:56,07,12,1, 11.9,1,1, 12.415, 10541.975, 428.230, 52910.678 25/05/19,16:19:56,08,12,1, 11.9,1,1, 12.415, 10541.971, 428.198, 52910.653 25/05/19,16:19:56,09,12,1, 11.9,1,1, 12.415, 10541.986, 428.212, 52910.673 25/05/19,16:19:56,10,12,1, 11.9,1,1, 12.415, 10541.978, 428.219, 52910.613 25/05/19,16:19:56,11,12,1, 11.9,1,1, 12.415, 10541.966, 428.232, 52910.759 25/05/19,16:19:56,12,12,1, 11.9,1,1, 12.415, 10541.957, 428.226, 52910.640 25/05/19,16:19:56,13,12,1, 11.9,1,1, 12.415, 10541.959, 428.227, 52910.690 25/05/19,16:19:56,14,12,1, 11.9,1,1, 12.415, 10541.980, 428.244, 52910.700 25/05/19,16:19:56,15,12,1, 11.9,1,1, 12.415, 10541.966, 428.225, 52910.721 25/05/19,16:19:56,16,12,1, 11.9,1,1, 12.415, 10541.959, 428.209, 52910.731 25/05/19,16:19:56,17,12,1, 11.9,1,1, 12.415, 10541.994, 428.207, 52910.695 25/05/19,16:19:56,18,12,1, 11.9,1,1, 12.415, 10541.970, 428.197, 52910.678 25/05/19,16:19:56,19,12,1, 11.9,1,1, 12.415, 10541.960, 428.206, 52910.737 25/05/19,16:19:57,00,12,1, 11.9,1,1, 12.418, 10541.955, 428.206, 52910.737 25/05/19,16:19:57,01,12,1, 11.9,1,1, 12.418, 10541.947, 428.193, 52910.733 25/05/19,16:19:57,02,12,1, 11.9,1,1, 12.418, 10541.965, 428.204, 52910.775 25/05/19,16:19:57,03,12,1, 11.9,1,1, 12.418, 10541.973, 428.206, 52910.816 25/05/19,16:19:57,04,12,1, 11.9,1,1, 12.418, 10541.948, 428.183, 52910.801 25/05/19,16:19:57,05,12,1, 11.9,1,1, 12.418, 10541.935, 428.178, 52910.797 25/05/19,16:19:57,06,12,1, 11.9,1,1, 12.418, 10541.964, 428.206, 52910.821 25/05/19,16:19:57,07,12,1, 11.9,1,1, 12.418, 10541.987, 428.205, 52910.794 25/05/19,16:19:57,08,12,1, 11.9,1,1, 12.418, 10541.933, 428.225, 52910.840 25/05/19,16:19:57,09,12,1, 11.9,1,1, 12.418, 10541.922, 428.211, 52910.827 25/05/19,16:19:57,10,12,1, 11.9,1,1, 12.418, 10541.946, 428.183, 52910.775 25/05/19,16:19:57,11,12,1, 11.9,1,1, 12.418, 10541.933, 428.195, 52910.781 25/05/19,16:19:57,12,12,1, 11.9,1,1, 12.418, 10541.951, 428.207, 52910.832 25/05/19,16:19:57,13,12,1, 11.9,1,1, 12.418, 10541.942, 428.188, 52910.828 25/05/19,16:19:57,14,12,1, 11.9,1,1, 12.418, 10541.946, 428.198, 52910.823 25/05/19,16:19:57,15,12,1, 11.9,1,1, 12.418, 10541.954, 428.191, 52910.728 25/05/19,16:19:57,16,12,1, 11.9,1,1, 12.418, 10541.948, 428.207, 52910.856 25/05/19,16:19:57,17,12,1, 11.9,1,1, 12.418, 10541.930, 428.203, 52910.750 25/05/19,16:19:57,18,12,1, 11.9,1,1, 12.418, 10541.932, 428.226, 52910.844 25/05/19,16:19:57,19,12,1, 11.9,1,1, 12.418, 10541.928, 428.208, 52910.779 25/05/19,16:19:58,00,11,1, 11.9,1,1, 12.417, 10541.922, 428.208, 52910.779 25/05/19,16:19:58,01,11,1, 11.9,1,1, 12.417, 10541.951, 428.216, 52910.760 25/05/19,16:19:58,02,11,1, 11.9,1,1, 12.417, 10541.950, 428.230, 52910.781 25/05/19,16:19:58,03,11,1, 11.9,1,1, 12.417, 10541.940, 428.209, 52910.774 25/05/19,16:19:58,04,11,1, 11.9,1,1, 12.417, 10541.945, 428.205, 52910.811 25/05/19,16:19:58,05,11,1, 11.9,1,1, 12.417, 10541.937, 428.210, 52910.775 25/05/19,16:19:58,06,11,1, 11.9,1,1, 12.417, 10541.921, 428.200, 52910.787 25/05/19,16:19:58,07,11,1, 11.9,1,1, 12.417, 10541.920, 428.215, 52910.749 25/05/19,16:19:58,08,11,1, 11.9,1,1, 12.417, 10541.903, 428.208, 52910.772 25/05/19,16:19:58,09,11,1, 11.9,1,1, 12.417, 10541.914, 428.206, 52910.787 25/05/19,16:19:58,10,11,1, 11.9,1,1, 12.417, 10541.918, 428.167, 52910.799 25/05/19,16:19:58,11,11,1, 11.9,1,1, 12.417, 10541.928, 428.199, 52910.814 25/05/19,16:19:58,12,11,1, 11.9,1,1, 12.417, 10541.914, 428.172, 52910.791 25/05/19,16:19:58,13,11,1, 11.9,1,1, 12.417, 10541.927, 428.185, 52910.758 25/05/19,16:19:58,14,11,1, 11.9,1,1, 12.417, 10541.901, 428.181, 52910.795 25/05/19,16:19:58,15,11,1, 11.9,1,1, 12.417, 10541.917, 428.197, 52910.779 25/05/19,16:19:58,16,11,1, 11.9,1,1, 12.417, 10541.902, 428.183, 52910.776 25/05/19,16:19:58,17,11,1, 11.9,1,1, 12.417, 10541.915, 428.177, 52910.764 25/05/19,16:19:58,18,11,1, 11.9,1,1, 12.417, 10541.930, 428.194, 52910.798 25/05/19,16:19:58,19,11,1, 11.9,1,1, 12.417, 10541.916, 428.165, 52910.752 25/05/19,16:19:59,00,12,1, 11.9,1,1, 12.412, 10541.914, 428.165, 52910.752 25/05/19,16:19:59,01,12,1, 11.9,1,1, 12.412, 10541.894, 428.184, 52910.756 25/05/19,16:19:59,02,12,1, 11.9,1,1, 12.412, 10541.887, 428.176, 52910.775 25/05/19,16:19:59,03,12,1, 11.9,1,1, 12.412, 10541.922, 428.178, 52910.810 25/05/19,16:19:59,04,12,1, 11.9,1,1, 12.412, 10541.915, 428.204, 52910.779 25/05/19,16:19:59,05,12,1, 11.9,1,1, 12.412, 10541.927, 428.160, 52910.797 25/05/19,16:19:59,06,12,1, 11.9,1,1, 12.412, 10541.915, 428.163, 52910.802 25/05/19,16:19:59,07,12,1, 11.9,1,1, 12.412, 10541.923, 428.180, 52910.791 25/05/19,16:19:59,08,12,1, 11.9,1,1, 12.412, 10541.908, 428.162, 52910.815 25/05/19,16:19:59,09,12,1, 11.9,1,1, 12.412, 10541.916, 428.161, 52910.770 25/05/19,16:19:59,10,12,1, 11.9,1,1, 12.412, 10541.906, 428.158, 52910.779 25/05/19,16:19:59,11,12,1, 11.9,1,1, 12.412, 10541.897, 428.139, 52910.806 25/05/19,16:19:59,12,12,1, 11.9,1,1, 12.412, 10541.928, 428.164, 52910.800 25/05/19,16:19:59,13,12,1, 11.9,1,1, 12.412, 10541.920, 428.162, 52910.767 25/05/19,16:19:59,14,12,1, 11.9,1,1, 12.412, 10541.909, 428.145, 52910.771 25/05/19,16:19:59,15,12,1, 11.9,1,1, 12.412, 10541.900, 428.146, 52910.767 25/05/19,16:19:59,16,12,1, 11.9,1,1, 12.412, 10541.910, 428.141, 52910.791 25/05/19,16:19:59,17,12,1, 11.9,1,1, 12.412, 10541.907, 428.129, 52910.764 25/05/19,16:19:59,18,12,1, 11.9,1,1, 12.412, 10541.919, 428.132, 52910.779 25/05/19,16:19:59,19,12,1, 11.9,1,1, 12.412, 10541.905, 428.151, 52910.788 25/05/19,16:20:00,00,12,1, 11.9,1,1, 12.416, 10541.905, 428.151, 52910.788 25/05/19,16:20:00,01,12,1, 11.9,1,1, 12.416, 10541.896, 428.131, 52910.770 25/05/19,16:20:00,02,12,1, 11.9,1,1, 12.416, 10541.870, 428.140, 52910.690 25/05/19,16:20:00,03,12,1, 11.9,1,1, 12.416, 10541.871, 428.110, 52910.695 25/05/19,16:20:00,04,12,1, 11.9,1,1, 12.416, 10541.868, 428.099, 52910.710 25/05/19,16:20:00,05,12,1, 11.9,1,1, 12.416, 10541.870, 428.103, 52910.734 25/05/19,16:20:00,06,12,1, 11.9,1,1, 12.416, 10541.871, 428.102, 52910.694 25/05/19,16:20:00,07,12,1, 11.9,1,1, 12.416, 10541.881, 428.118, 52910.695 25/05/19,16:20:00,08,12,1, 11.9,1,1, 12.416, 10541.878, 428.141, 52910.710 25/05/19,16:20:00,09,12,1, 11.9,1,1, 12.416, 10541.859, 428.112, 52910.703 25/05/19,16:20:00,10,12,1, 11.9,1,1, 12.416, 10541.844, 428.125, 52910.725 25/05/19,16:20:00,11,12,1, 11.9,1,1, 12.416, 10541.854, 428.117, 52910.910 25/05/19,16:20:00,12,12,1, 11.9,1,1, 12.416, 10541.900, 428.075, 52910.602 25/05/19,16:20:00,13,12,1, 11.9,1,1, 12.416, 10541.896, 428.084, 52910.654 25/05/19,16:20:00,14,12,1, 11.9,1,1, 12.416, 10541.891, 428.072, 52910.677 25/05/19,16:20:00,15,12,1, 11.9,1,1, 12.416, 10541.857, 428.099, 52910.690 25/05/19,16:20:00,16,12,1, 11.9,1,1, 12.416, 10541.878, 428.117, 52910.680 25/05/19,16:20:00,17,12,1, 11.9,1,1, 12.416, 10541.881, 428.127, 52910.668 25/05/19,16:20:00,18,12,1, 11.9,1,1, 12.416, 10541.897, 428.138, 52910.691 25/05/19,16:20:00,19,12,1, 11.9,1,1, 12.416, 10541.877, 428.116, 52910.710 25/05/19,16:20:01,00,12,1, 11.9,1,1, 12.413, 10541.872, 428.116, 52910.710 25/05/19,16:20:01,01,12,1, 11.9,1,1, 12.413, 10541.867, 428.116, 52910.690 25/05/19,16:20:01,02,12,1, 11.9,1,1, 12.413, 10541.849, 428.100, 52910.728 25/05/19,16:20:01,03,12,1, 11.9,1,1, 12.413, 10541.857, 428.113, 52910.722 25/05/19,16:20:01,04,12,1, 11.9,1,1, 12.413, 10541.881, 428.091, 52910.697 25/05/19,16:20:01,05,12,1, 11.9,1,1, 12.413, 10541.851, 428.094, 52910.687 25/05/19,16:20:01,06,12,1, 11.9,1,1, 12.413, 10541.830, 428.100, 52910.812 25/05/19,16:20:01,07,12,1, 11.9,1,1, 12.413, 10541.847, 428.068, 52910.383 25/05/19,16:20:01,08,12,1, 11.9,1,1, 12.413, 10541.829, 428.050, 52910.620 25/05/19,16:20:01,09,12,1, 11.9,1,1, 12.413, 10541.822, 428.046, 52910.637 25/05/19,16:20:01,10,12,1, 11.9,1,1, 12.413, 10541.823, 428.038, 52910.664 25/05/19,16:20:01,11,12,1, 11.9,1,1, 12.413, 10541.856, 428.067, 52910.656 25/05/19,16:20:01,12,12,1, 11.9,1,1, 12.413, 10541.851, 428.070, 52910.729 25/05/19,16:20:01,13,12,1, 11.9,1,1, 12.413, 10541.833, 428.071, 52910.693 25/05/19,16:20:01,14,12,1, 11.9,1,1, 12.413, 10541.858, 428.095, 52910.692 25/05/19,16:20:01,15,12,1, 11.9,1,1, 12.413, 10541.849, 428.063, 52910.679 25/05/19,16:20:01,16,12,1, 11.9,1,1, 12.413, 10541.838, 428.069, 52910.634 25/05/19,16:20:01,17,12,1, 11.9,1,1, 12.413, 10541.856, 428.047, 52910.641 25/05/19,16:20:01,18,12,1, 11.9,1,1, 12.413, 10541.850, 428.076, 52910.631 25/05/19,16:20:01,19,12,1, 11.9,1,1, 12.413, 10541.842, 428.071, 52910.723 25/05/19,16:20:02,00,12,1, 11.9,1,1, 12.413, 10541.838, 428.071, 52910.723 25/05/19,16:20:02,01,12,1, 11.9,1,1, 12.413, 10541.864, 428.087, 52910.641 25/05/19,16:20:02,02,12,1, 11.9,1,1, 12.413, 10541.843, 428.088, 52910.635 25/05/19,16:20:02,03,12,1, 11.9,1,1, 12.413, 10541.843, 428.068, 52910.694 25/05/19,16:20:02,04,12,1, 11.9,1,1, 12.413, 10541.868, 428.061, 52910.665 25/05/19,16:20:02,05,12,1, 11.9,1,1, 12.413, 10541.839, 428.076, 52910.724 25/05/19,16:20:02,06,12,1, 11.9,1,1, 12.413, 10541.865, 428.061, 52910.666 25/05/19,16:20:02,07,12,1, 11.9,1,1, 12.413, 10541.881, 428.082, 52910.699 25/05/19,16:20:02,08,12,1, 11.9,1,1, 12.413, 10541.877, 428.093, 52910.767 25/05/19,16:20:02,09,12,1, 11.9,1,1, 12.413, 10541.854, 428.059, 52910.716 25/05/19,16:20:02,10,12,1, 11.9,1,1, 12.413, 10541.888, 428.116, 52910.736 25/05/19,16:20:02,11,12,1, 11.9,1,1, 12.413, 10541.884, 428.097, 52910.720 25/05/19,16:20:02,12,12,1, 11.9,1,1, 12.413, 10541.848, 428.058, 52910.671 25/05/19,16:20:02,13,12,1, 11.9,1,1, 12.413, 10541.856, 428.078, 52910.764 25/05/19,16:20:02,14,12,1, 11.9,1,1, 12.413, 10541.881, 428.076, 52910.706 25/05/19,16:20:02,15,12,1, 11.9,1,1, 12.413, 10541.868, 428.061, 52910.698 25/05/19,16:20:02,16,12,1, 11.9,1,1, 12.413, 10541.854, 428.042, 52910.641 25/05/19,16:20:02,17,12,1, 11.9,1,1, 12.413, 10541.863, 428.050, 52910.639 25/05/19,16:20:02,18,12,1, 11.9,1,1, 12.413, 10541.828, 428.030, 52910.649 25/05/19,16:20:02,19,12,1, 11.9,1,1, 12.413, 10541.857, 428.052, 52910.718 25/05/19,16:20:03,00,12,1, 11.9,1,1, 12.417, 10541.855, 428.052, 52910.718 25/05/19,16:20:03,01,12,1, 11.9,1,1, 12.417, 10541.832, 428.012, 52910.720 25/05/19,16:20:03,02,12,1, 11.9,1,1, 12.417, 10541.845, 428.006, 52910.721 25/05/19,16:20:03,03,12,1, 11.9,1,1, 12.417, 10541.857, 428.024, 52910.713 25/05/19,16:20:03,04,12,1, 11.9,1,1, 12.417, 10541.850, 428.022, 52910.670 25/05/19,16:20:03,05,12,1, 11.9,1,1, 12.417, 10541.847, 428.034, 52910.621 25/05/19,16:20:03,06,12,1, 11.9,1,1, 12.417, 10541.860, 428.041, 52910.703 25/05/19,16:20:03,07,12,1, 11.9,1,1, 12.417, 10541.860, 428.032, 52910.706 25/05/19,16:20:03,08,12,1, 11.9,1,1, 12.417, 10541.876, 428.036, 52910.671 25/05/19,16:20:03,09,12,1, 11.9,1,1, 12.417, 10541.862, 428.006, 52910.685 25/05/19,16:20:03,10,12,1, 11.9,1,1, 12.417, 10541.880, 428.024, 52910.718 25/05/19,16:20:03,11,12,1, 11.9,1,1, 12.417, 10541.893, 428.020, 52910.685 25/05/19,16:20:03,12,12,1, 11.9,1,1, 12.417, 10541.865, 428.044, 52910.723 25/05/19,16:20:03,13,12,1, 11.9,1,1, 12.417, 10541.881, 428.038, 52910.669 25/05/19,16:20:03,14,12,1, 11.9,1,1, 12.417, 10541.862, 428.013, 52910.596 25/05/19,16:20:03,15,12,1, 11.9,1,1, 12.417, 10541.856, 428.005, 52910.706 25/05/19,16:20:03,16,12,1, 11.9,1,1, 12.417, 10541.888, 428.009, 52910.637 25/05/19,16:20:03,17,12,1, 11.9,1,1, 12.417, 10541.867, 427.998, 52910.634 25/05/19,16:20:03,18,12,1, 11.9,1,1, 12.417, 10541.839, 427.992, 52910.609 25/05/19,16:20:03,19,12,1, 11.9,1,1, 12.417, 10541.834, 428.017, 52910.643 25/05/19,16:20:04,00,12,1, 11.8,1,1, 12.415, 10541.830, 428.017, 52910.643 25/05/19,16:20:04,01,12,1, 11.8,1,1, 12.415, 10541.870, 428.034, 52910.692 25/05/19,16:20:04,02,12,1, 11.8,1,1, 12.415, 10541.853, 428.003, 52910.700 25/05/19,16:20:04,03,12,1, 11.8,1,1, 12.415, 10541.845, 428.006, 52910.663 25/05/19,16:20:04,04,12,1, 11.8,1,1, 12.415, 10541.860, 427.996, 52910.622 25/05/19,16:20:04,05,12,1, 11.8,1,1, 12.415, 10541.875, 428.002, 52910.668 25/05/19,16:20:04,06,12,1, 11.8,1,1, 12.415, 10541.855, 428.006, 52910.762 25/05/19,16:20:04,07,12,1, 11.8,1,1, 12.415, 10541.843, 428.021, 52910.692 25/05/19,16:20:04,08,12,1, 11.8,1,1, 12.415, 10541.873, 428.003, 52910.722 25/05/19,16:20:04,09,12,1, 11.8,1,1, 12.415, 10541.877, 427.996, 52910.698 25/05/19,16:20:04,10,12,1, 11.8,1,1, 12.415, 10541.883, 428.008, 52910.629 25/05/19,16:20:04,11,12,1, 11.8,1,1, 12.415, 10541.859, 428.000, 52910.627 25/05/19,16:20:04,12,12,1, 11.8,1,1, 12.415, 10541.878, 428.002, 52910.691 25/05/19,16:20:04,13,12,1, 11.8,1,1, 12.415, 10541.884, 428.011, 52910.690 25/05/19,16:20:04,14,12,1, 11.8,1,1, 12.415, 10541.880, 428.009, 52910.659 25/05/19,16:20:04,15,12,1, 11.8,1,1, 12.415, 10541.864, 428.041, 52910.626 25/05/19,16:20:04,16,12,1, 11.8,1,1, 12.415, 10541.875, 428.017, 52910.623 25/05/19,16:20:04,17,12,1, 11.8,1,1, 12.415, 10541.867, 428.016, 52910.616 25/05/19,16:20:04,18,12,1, 11.8,1,1, 12.415, 10541.838, 427.994, 52910.628 25/05/19,16:20:04,19,12,1, 11.8,1,1, 12.415, 10541.850, 427.993, 52910.697 25/05/19,16:20:05,00,12,1, 11.9,1,1, 12.414, 10541.847, 427.993, 52910.697 25/05/19,16:20:05,01,12,1, 11.9,1,1, 12.414, 10541.862, 427.965, 52910.632 25/05/19,16:20:05,02,12,1, 11.9,1,1, 12.414, 10541.892, 428.005, 52910.698 25/05/19,16:20:05,03,12,1, 11.9,1,1, 12.414, 10541.895, 428.015, 52910.656 25/05/19,16:20:05,04,12,1, 11.9,1,1, 12.414, 10541.871, 428.000, 52910.724 25/05/19,16:20:05,05,12,1, 11.9,1,1, 12.414, 10541.911, 428.010, 52910.709 25/05/19,16:20:05,06,12,1, 11.9,1,1, 12.414, 10541.917, 428.001, 52910.641 25/05/19,16:20:05,07,12,1, 11.9,1,1, 12.414, 10541.908, 427.986, 52910.744 25/05/19,16:20:05,08,12,1, 11.9,1,1, 12.414, 10541.878, 427.996, 52910.716 25/05/19,16:20:05,09,12,1, 11.9,1,1, 12.414, 10541.904, 427.981, 52910.628 25/05/19,16:20:05,10,12,1, 11.9,1,1, 12.414, 10541.906, 428.003, 52910.741 25/05/19,16:20:05,11,12,1, 11.9,1,1, 12.414, 10541.920, 427.999, 52910.669 25/05/19,16:20:05,12,12,1, 11.9,1,1, 12.414, 10541.914, 427.999, 52910.740 25/05/19,16:20:05,13,12,1, 11.9,1,1, 12.414, 10541.892, 427.974, 52910.681 25/05/19,16:20:05,14,12,1, 11.9,1,1, 12.414, 10541.917, 428.011, 52910.704 25/05/19,16:20:05,15,12,1, 11.9,1,1, 12.414, 10541.906, 428.003, 52910.685 25/05/19,16:20:05,16,12,1, 11.9,1,1, 12.414, 10541.901, 427.985, 52910.667 25/05/19,16:20:05,17,12,1, 11.9,1,1, 12.414, 10541.929, 428.000, 52910.664 25/05/19,16:20:05,18,12,1, 11.9,1,1, 12.414, 10541.931, 428.000, 52910.707 25/05/19,16:20:05,19,12,1, 11.9,1,1, 12.414, 10541.897, 428.030, 52910.681 25/05/19,16:20:06,00,12,1, 11.9,1,1, 12.414, 10541.897, 428.030, 52910.681 25/05/19,16:20:06,01,12,1, 11.9,1,1, 12.414, 10541.912, 428.014, 52910.696 25/05/19,16:20:06,02,12,1, 11.9,1,1, 12.414, 10541.935, 428.015, 52910.711 25/05/19,16:20:06,03,12,1, 11.9,1,1, 12.414, 10541.935, 427.989, 52910.664 25/05/19,16:20:06,04,12,1, 11.9,1,1, 12.414, 10541.921, 427.974, 52910.638 25/05/19,16:20:06,05,12,1, 11.9,1,1, 12.414, 10541.937, 428.006, 52910.713 25/05/19,16:20:06,06,12,1, 11.9,1,1, 12.414, 10541.906, 428.028, 52910.711 25/05/19,16:20:06,07,12,1, 11.9,1,1, 12.414, 10541.948, 428.028, 52910.738 25/05/19,16:20:06,08,12,1, 11.9,1,1, 12.414, 10541.941, 428.001, 52910.728 25/05/19,16:20:06,09,12,1, 11.9,1,1, 12.414, 10541.919, 428.005, 52910.739 25/05/19,16:20:06,10,12,1, 11.9,1,1, 12.414, 10541.918, 428.005, 52910.748 25/05/19,16:20:06,11,12,1, 11.9,1,1, 12.414, 10541.928, 428.013, 52910.676 25/05/19,16:20:06,12,12,1, 11.9,1,1, 12.414, 10541.936, 427.998, 52910.693 25/05/19,16:20:06,13,12,1, 11.9,1,1, 12.414, 10541.924, 428.024, 52910.756 25/05/19,16:20:06,14,12,1, 11.9,1,1, 12.414, 10541.926, 428.040, 52910.743 25/05/19,16:20:06,15,12,1, 11.9,1,1, 12.414, 10541.904, 428.042, 52910.784 25/05/19,16:20:06,16,12,1, 11.9,1,1, 12.414, 10541.914, 428.038, 52910.664 25/05/19,16:20:06,17,12,1, 11.9,1,1, 12.414, 10541.916, 428.014, 52910.767 25/05/19,16:20:06,18,12,1, 11.9,1,1, 12.414, 10541.890, 428.007, 52910.702 25/05/19,16:20:06,19,12,1, 11.9,1,1, 12.414, 10541.947, 428.029, 52910.780 25/05/19,16:20:07,00,12,1, 11.9,1,1, 12.415, 10541.947, 428.029, 52910.780 25/05/19,16:20:07,01,12,1, 11.9,1,1, 12.415, 10541.929, 428.025, 52910.680 25/05/19,16:20:07,02,12,1, 11.9,1,1, 12.415, 10541.927, 428.041, 52910.792 25/05/19,16:20:07,03,12,1, 11.9,1,1, 12.415, 10541.931, 428.029, 52910.747 25/05/19,16:20:07,04,12,1, 11.9,1,1, 12.415, 10541.913, 428.013, 52910.689 25/05/19,16:20:07,05,12,1, 11.9,1,1, 12.415, 10541.900, 428.009, 52910.737 25/05/19,16:20:07,06,12,1, 11.9,1,1, 12.415, 10541.915, 428.010, 52910.713 25/05/19,16:20:07,07,12,1, 11.9,1,1, 12.415, 10541.911, 428.025, 52910.615 25/05/19,16:20:07,08,12,1, 11.9,1,1, 12.415, 10541.909, 428.006, 52910.659 25/05/19,16:20:07,09,12,1, 11.9,1,1, 12.415, 10541.912, 428.015, 52910.795 25/05/19,16:20:07,10,12,1, 11.9,1,1, 12.415, 10541.906, 428.015, 52910.759 25/05/19,16:20:07,11,12,1, 11.9,1,1, 12.415, 10541.906, 428.005, 52910.663 25/05/19,16:20:07,12,12,1, 11.9,1,1, 12.415, 10541.914, 428.021, 52910.690 25/05/19,16:20:07,13,12,1, 11.9,1,1, 12.415, 10541.918, 428.025, 52910.699 25/05/19,16:20:07,14,12,1, 11.9,1,1, 12.415, 10541.914, 428.009, 52910.743 25/05/19,16:20:07,15,12,1, 11.9,1,1, 12.415, 10541.916, 428.036, 52910.680 25/05/19,16:20:07,16,12,1, 11.9,1,1, 12.415, 10541.960, 428.038, 52910.739 25/05/19,16:20:07,17,12,1, 11.9,1,1, 12.415, 10541.933, 428.036, 52910.776 25/05/19,16:20:07,18,12,1, 11.9,1,1, 12.415, 10541.943, 428.049, 52910.745 25/05/19,16:20:07,19,12,1, 11.9,1,1, 12.415, 10541.932, 428.057, 52910.780 25/05/19,16:20:08,00,12,1, 12.0,1,1, 12.418, 10541.930, 428.057, 52910.780 25/05/19,16:20:08,01,12,1, 12.0,1,1, 12.418, 10541.944, 428.015, 52910.664 25/05/19,16:20:08,02,12,1, 12.0,1,1, 12.418, 10541.945, 428.028, 52910.742 25/05/19,16:20:08,03,12,1, 12.0,1,1, 12.418, 10541.906, 428.057, 52910.702 25/05/19,16:20:08,04,12,1, 12.0,1,1, 12.418, 10541.926, 428.019, 52910.721 25/05/19,16:20:08,05,12,1, 12.0,1,1, 12.418, 10541.911, 428.043, 52910.667 25/05/19,16:20:08,06,12,1, 12.0,1,1, 12.418, 10541.933, 428.048, 52910.664 25/05/19,16:20:08,07,12,1, 12.0,1,1, 12.418, 10541.935, 428.021, 52910.643 25/05/19,16:20:08,08,12,1, 12.0,1,1, 12.418, 10541.939, 428.022, 52910.662 25/05/19,16:20:08,09,12,1, 12.0,1,1, 12.418, 10541.937, 428.022, 52910.711 25/05/19,16:20:08,10,12,1, 12.0,1,1, 12.418, 10541.944, 428.041, 52910.701 25/05/19,16:20:08,11,12,1, 12.0,1,1, 12.418, 10541.928, 428.063, 52910.661 25/05/19,16:20:08,12,12,1, 12.0,1,1, 12.418, 10541.940, 428.056, 52910.682 25/05/19,16:20:08,13,12,1, 12.0,1,1, 12.418, 10541.932, 428.055, 52910.686 25/05/19,16:20:08,14,12,1, 12.0,1,1, 12.418, 10541.944, 428.046, 52910.666 25/05/19,16:20:08,15,12,1, 12.0,1,1, 12.418, 10541.938, 428.050, 52910.730 25/05/19,16:20:08,16,12,1, 12.0,1,1, 12.418, 10541.920, 428.057, 52910.764 25/05/19,16:20:08,17,12,1, 12.0,1,1, 12.418, 10541.953, 428.063, 52910.759 25/05/19,16:20:08,18,12,1, 12.0,1,1, 12.418, 10541.932, 428.074, 52910.697 25/05/19,16:20:08,19,12,1, 12.0,1,1, 12.418, 10541.964, 428.064, 52910.758 25/05/19,16:20:09,00,11,1, 12.0,1,1, 12.414, 10541.964, 428.064, 52910.758 25/05/19,16:20:09,01,11,1, 12.0,1,1, 12.414, 10541.929, 428.052, 52910.682 25/05/19,16:20:09,02,11,1, 12.0,1,1, 12.414, 10541.927, 428.056, 52910.769 25/05/19,16:20:09,03,11,1, 12.0,1,1, 12.414, 10541.937, 428.038, 52910.675 25/05/19,16:20:09,04,11,1, 12.0,1,1, 12.414, 10541.930, 428.045, 52910.684 25/05/19,16:20:09,05,11,1, 12.0,1,1, 12.414, 10541.909, 428.043, 52910.755 25/05/19,16:20:09,06,11,1, 12.0,1,1, 12.414, 10541.925, 428.050, 52910.746 25/05/19,16:20:09,07,11,1, 12.0,1,1, 12.414, 10541.911, 428.046, 52910.692 25/05/19,16:20:09,08,11,1, 12.0,1,1, 12.414, 10541.940, 428.039, 52910.686 25/05/19,16:20:09,09,11,1, 12.0,1,1, 12.414, 10541.927, 428.047, 52910.648 25/05/19,16:20:09,10,11,1, 12.0,1,1, 12.414, 10541.915, 428.028, 52910.710 25/05/19,16:20:09,11,11,1, 12.0,1,1, 12.414, 10541.916, 428.032, 52910.721 25/05/19,16:20:09,12,11,1, 12.0,1,1, 12.414, 10541.910, 428.039, 52910.755 25/05/19,16:20:09,13,11,1, 12.0,1,1, 12.414, 10541.907, 428.012, 52910.769 25/05/19,16:20:09,14,11,1, 12.0,1,1, 12.414, 10541.913, 428.034, 52910.692 25/05/19,16:20:09,15,11,1, 12.0,1,1, 12.414, 10541.925, 428.052, 52910.686 25/05/19,16:20:09,16,11,1, 12.0,1,1, 12.414, 10541.899, 428.054, 52910.695 25/05/19,16:20:09,17,11,1, 12.0,1,1, 12.414, 10541.912, 428.053, 52910.692 25/05/19,16:20:09,18,11,1, 12.0,1,1, 12.414, 10541.895, 428.040, 52910.772 25/05/19,16:20:09,19,11,1, 12.0,1,1, 12.414, 10541.892, 428.040, 52910.733 25/05/19,16:20:10,00,12,1, 11.9,1,1, 12.413, 10541.888, 428.040, 52910.733 25/05/19,16:20:10,01,12,1, 11.9,1,1, 12.413, 10541.893, 428.058, 52910.816 25/05/19,16:20:10,02,12,1, 11.9,1,1, 12.413, 10541.901, 428.027, 52910.701 25/05/19,16:20:10,03,12,1, 11.9,1,1, 12.413, 10541.877, 428.050, 52910.711 25/05/19,16:20:10,04,12,1, 11.9,1,1, 12.413, 10541.901, 428.057, 52910.767 25/05/19,16:20:10,05,12,1, 11.9,1,1, 12.413, 10541.896, 428.034, 52910.768 25/05/19,16:20:10,06,12,1, 11.9,1,1, 12.413, 10541.915, 428.058, 52910.707 25/05/19,16:20:10,07,12,1, 11.9,1,1, 12.413, 10541.911, 428.059, 52910.777 25/05/19,16:20:10,08,12,1, 11.9,1,1, 12.413, 10541.914, 428.050, 52910.757 25/05/19,16:20:10,09,12,1, 11.9,1,1, 12.413, 10541.886, 428.077, 52910.712 25/05/19,16:20:10,10,12,1, 11.9,1,1, 12.413, 10541.903, 428.076, 52910.759 25/05/19,16:20:10,11,12,1, 11.9,1,1, 12.413, 10541.925, 428.067, 52910.671 25/05/19,16:20:10,12,12,1, 11.9,1,1, 12.413, 10541.908, 428.071, 52910.759 25/05/19,16:20:10,13,12,1, 11.9,1,1, 12.413, 10541.932, 428.074, 52910.697 25/05/19,16:20:10,14,12,1, 11.9,1,1, 12.413, 10541.930, 428.084, 52910.758 25/05/19,16:20:10,15,12,1, 11.9,1,1, 12.413, 10541.919, 428.098, 52910.892 25/05/19,16:20:10,16,12,1, 11.9,1,1, 12.413, 10541.958, 428.085, 52910.661 25/05/19,16:20:10,17,12,1, 11.9,1,1, 12.413, 10541.915, 428.150, 52910.891 25/05/19,16:20:10,18,12,1, 11.9,1,1, 12.413, 10541.905, 428.130, 52910.699 25/05/19,16:20:10,19,12,1, 11.9,1,1, 12.413, 10541.943, 428.116, 52910.719 25/05/19,16:20:11,00,11,1, 11.9,1,1, 12.414, 10541.939, 428.116, 52910.719 25/05/19,16:20:11,01,11,1, 11.9,1,1, 12.414, 10541.935, 428.119, 52910.758 25/05/19,16:20:11,02,11,1, 11.9,1,1, 12.414, 10541.954, 428.076, 52910.730 25/05/19,16:20:11,03,11,1, 11.9,1,1, 12.414, 10541.963, 428.107, 52910.697 25/05/19,16:20:11,04,11,1, 11.9,1,1, 12.414, 10541.965, 428.120, 52910.739 25/05/19,16:20:11,05,11,1, 11.9,1,1, 12.414, 10541.968, 428.124, 52910.731 25/05/19,16:20:11,06,11,1, 11.9,1,1, 12.414, 10541.965, 428.130, 52910.747 25/05/19,16:20:11,07,11,1, 11.9,1,1, 12.414, 10541.954, 428.136, 52910.719 25/05/19,16:20:11,08,11,1, 11.9,1,1, 12.414, 10541.986, 428.111, 52910.767 25/05/19,16:20:11,09,11,1, 11.9,1,1, 12.414, 10541.955, 428.123, 52910.837 25/05/19,16:20:11,10,11,1, 11.9,1,1, 12.414, 10541.962, 428.109, 52910.784 25/05/19,16:20:11,11,11,1, 11.9,1,1, 12.414, 10541.955, 428.129, 52910.837 25/05/19,16:20:11,12,11,1, 11.9,1,1, 12.414, 10541.948, 428.114, 52910.738 25/05/19,16:20:11,13,11,1, 11.9,1,1, 12.414, 10541.965, 428.101, 52910.771 25/05/19,16:20:11,14,11,1, 11.9,1,1, 12.414, 10541.979, 428.115, 52910.796 25/05/19,16:20:11,15,11,1, 11.9,1,1, 12.414, 10541.933, 428.121, 52910.712 25/05/19,16:20:11,16,11,1, 11.9,1,1, 12.414, 10541.951, 428.099, 52910.808 25/05/19,16:20:11,17,11,1, 11.9,1,1, 12.414, 10541.955, 428.114, 52910.799 25/05/19,16:20:11,18,11,1, 11.9,1,1, 12.414, 10541.970, 428.115, 52910.778 25/05/19,16:20:11,19,11,1, 11.9,1,1, 12.414, 10541.960, 428.116, 52910.769 25/05/19,16:20:12,00,12,1, 12.0,1,1, 12.411, 10541.955, 428.116, 52910.769 25/05/19,16:20:12,01,12,1, 12.0,1,1, 12.411, 10541.969, 428.106, 52910.751 25/05/19,16:20:12,02,12,1, 12.0,1,1, 12.411, 10541.935, 428.095, 52910.735 25/05/19,16:20:12,03,12,1, 12.0,1,1, 12.411, 10541.962, 428.110, 52910.743 25/05/19,16:20:12,04,12,1, 12.0,1,1, 12.411, 10541.962, 428.090, 52910.734 25/05/19,16:20:12,05,12,1, 12.0,1,1, 12.411, 10541.937, 428.114, 52910.762 25/05/19,16:20:12,06,12,1, 12.0,1,1, 12.411, 10541.948, 428.128, 52910.780 25/05/19,16:20:12,07,12,1, 12.0,1,1, 12.411, 10541.930, 428.105, 52910.771 25/05/19,16:20:12,08,12,1, 12.0,1,1, 12.411, 10541.939, 428.096, 52910.829 25/05/19,16:20:12,09,12,1, 12.0,1,1, 12.411, 10541.926, 428.097, 52910.825 25/05/19,16:20:12,10,12,1, 12.0,1,1, 12.411, 10541.950, 428.092, 52910.704 25/05/19,16:20:12,11,12,1, 12.0,1,1, 12.411, 10541.966, 428.063, 52910.692 25/05/19,16:20:12,12,12,1, 12.0,1,1, 12.411, 10541.930, 428.096, 52910.794 25/05/19,16:20:12,13,12,1, 12.0,1,1, 12.411, 10541.927, 428.092, 52910.819 25/05/19,16:20:12,14,12,1, 12.0,1,1, 12.411, 10541.944, 428.097, 52910.758 25/05/19,16:20:12,15,12,1, 12.0,1,1, 12.411, 10541.921, 428.101, 52910.737 25/05/19,16:20:12,16,12,1, 12.0,1,1, 12.411, 10541.937, 428.086, 52910.717 25/05/19,16:20:12,17,12,1, 12.0,1,1, 12.411, 10541.932, 428.099, 52910.779 25/05/19,16:20:12,18,12,1, 12.0,1,1, 12.411, 10541.943, 428.069, 52910.712 25/05/19,16:20:12,19,12,1, 12.0,1,1, 12.411, 10541.945, 428.087, 52910.752 25/05/19,16:20:13,00,11,1, 11.9,1,1, 12.412, 10541.939, 428.087, 52910.752 25/05/19,16:20:13,01,11,1, 11.9,1,1, 12.412, 10541.907, 428.093, 52910.786 25/05/19,16:20:13,02,11,1, 11.9,1,1, 12.412, 10541.912, 428.098, 52910.826 25/05/19,16:20:13,03,11,1, 11.9,1,1, 12.412, 10541.905, 428.053, 52910.680 25/05/19,16:20:13,04,11,1, 11.9,1,1, 12.412, 10541.906, 428.066, 52910.720 25/05/19,16:20:13,05,11,1, 11.9,1,1, 12.412, 10541.907, 428.061, 52910.797 25/05/19,16:20:13,06,11,1, 11.9,1,1, 12.412, 10541.911, 428.064, 52910.817 25/05/19,16:20:13,07,11,1, 11.9,1,1, 12.412, 10541.889, 428.086, 52910.815 25/05/19,16:20:13,08,11,1, 11.9,1,1, 12.412, 10541.902, 428.064, 52910.709 25/05/19,16:20:13,09,11,1, 11.9,1,1, 12.412, 10541.901, 428.086, 52910.764 25/05/19,16:20:13,10,11,1, 11.9,1,1, 12.412, 10541.934, 428.112, 52910.804 25/05/19,16:20:13,11,11,1, 11.9,1,1, 12.412, 10541.928, 428.064, 52910.699 25/05/19,16:20:13,12,11,1, 11.9,1,1, 12.412, 10541.941, 428.094, 52910.781 25/05/19,16:20:13,13,11,1, 11.9,1,1, 12.412, 10541.930, 428.097, 52910.731 25/05/19,16:20:13,14,11,1, 11.9,1,1, 12.412, 10541.970, 428.108, 52910.721 25/05/19,16:20:13,15,11,1, 11.9,1,1, 12.412, 10541.943, 428.083, 52910.774 25/05/19,16:20:13,16,11,1, 11.9,1,1, 12.412, 10541.927, 428.093, 52910.799 25/05/19,16:20:13,17,11,1, 11.9,1,1, 12.412, 10541.949, 428.095, 52910.776 25/05/19,16:20:13,18,11,1, 11.9,1,1, 12.412, 10541.927, 428.089, 52910.729 25/05/19,16:20:13,19,11,1, 11.9,1,1, 12.412, 10541.925, 428.091, 52910.783 25/05/19,16:20:14,00,10,1, 11.9,1,1, 12.412, 10541.922, 428.091, 52910.783 25/05/19,16:20:14,01,10,1, 11.9,1,1, 12.412, 10541.944, 428.116, 52910.715 25/05/19,16:20:14,02,10,1, 11.9,1,1, 12.412, 10541.952, 428.123, 52910.811 25/05/19,16:20:14,03,10,1, 11.9,1,1, 12.412, 10541.944, 428.098, 52910.763 25/05/19,16:20:14,04,10,1, 11.9,1,1, 12.412, 10541.948, 428.116, 52910.803 25/05/19,16:20:14,05,10,1, 11.9,1,1, 12.412, 10541.911, 428.097, 52910.742 25/05/19,16:20:14,06,10,1, 11.9,1,1, 12.412, 10541.944, 428.100, 52910.658 25/05/19,16:20:14,07,10,1, 11.9,1,1, 12.412, 10541.909, 428.091, 52910.768 25/05/19,16:20:14,08,10,1, 11.9,1,1, 12.412, 10541.902, 428.106, 52910.788 25/05/19,16:20:14,09,10,1, 11.9,1,1, 12.412, 10541.893, 428.074, 52910.803 25/05/19,16:20:14,10,10,1, 11.9,1,1, 12.412, 10541.918, 428.075, 52910.761 25/05/19,16:20:14,11,10,1, 11.9,1,1, 12.412, 10541.910, 428.078, 52910.797 25/05/19,16:20:14,12,10,1, 11.9,1,1, 12.412, 10541.910, 428.054, 52910.722 25/05/19,16:20:14,13,10,1, 11.9,1,1, 12.412, 10541.898, 428.067, 52910.751 25/05/19,16:20:14,14,10,1, 11.9,1,1, 12.412, 10541.905, 428.045, 52910.744 25/05/19,16:20:14,15,10,1, 11.9,1,1, 12.412, 10541.905, 428.072, 52910.813 25/05/19,16:20:14,16,10,1, 11.9,1,1, 12.412, 10541.913, 428.049, 52910.776 25/05/19,16:20:14,17,10,1, 11.9,1,1, 12.412, 10541.908, 428.082, 52910.729 25/05/19,16:20:14,18,10,1, 11.9,1,1, 12.412, 10541.901, 428.050, 52910.722 25/05/19,16:20:14,19,10,1, 11.9,1,1, 12.412, 10541.912, 428.059, 52910.801 25/05/19,16:20:15,00,12,1, 12.0,1,1, 12.413, 10541.905, 428.059, 52910.801 25/05/19,16:20:15,01,12,1, 12.0,1,1, 12.413, 10541.926, 428.074, 52910.775 25/05/19,16:20:15,02,12,1, 12.0,1,1, 12.413, 10541.916, 428.060, 52910.731 25/05/19,16:20:15,03,12,1, 12.0,1,1, 12.413, 10541.924, 428.063, 52910.771 25/05/19,16:20:15,04,12,1, 12.0,1,1, 12.413, 10541.886, 428.072, 52910.729 25/05/19,16:20:15,05,12,1, 12.0,1,1, 12.413, 10541.913, 428.072, 52910.771 25/05/19,16:20:15,06,12,1, 12.0,1,1, 12.413, 10541.898, 428.072, 52910.836 25/05/19,16:20:15,07,12,1, 12.0,1,1, 12.413, 10541.897, 428.067, 52910.763 25/05/19,16:20:15,08,12,1, 12.0,1,1, 12.413, 10541.925, 428.063, 52910.740 25/05/19,16:20:15,09,12,1, 12.0,1,1, 12.413, 10541.930, 428.092, 52910.761 25/05/19,16:20:15,10,12,1, 12.0,1,1, 12.413, 10541.914, 428.080, 52910.738 25/05/19,16:20:15,11,12,1, 12.0,1,1, 12.413, 10541.897, 428.075, 52910.776 25/05/19,16:20:15,12,12,1, 12.0,1,1, 12.413, 10541.913, 428.063, 52910.720 25/05/19,16:20:15,13,12,1, 12.0,1,1, 12.413, 10541.886, 428.064, 52910.842 25/05/19,16:20:15,14,12,1, 12.0,1,1, 12.413, 10541.926, 428.079, 52910.826 25/05/19,16:20:15,15,12,1, 12.0,1,1, 12.413, 10541.904, 428.057, 52910.816 25/05/19,16:20:15,16,12,1, 12.0,1,1, 12.413, 10541.883, 428.038, 52910.718 25/05/19,16:20:15,17,12,1, 12.0,1,1, 12.413, 10541.894, 428.080, 52910.778 25/05/19,16:20:15,18,12,1, 12.0,1,1, 12.413, 10541.907, 428.046, 52910.810 25/05/19,16:20:15,19,12,1, 12.0,1,1, 12.413, 10541.872, 428.059, 52910.823 25/05/19,16:20:16,00,10,1, 11.9,1,1, 12.413, 10541.872, 428.059, 52910.823 25/05/19,16:20:16,01,10,1, 11.9,1,1, 12.413, 10541.884, 428.031, 52910.760 25/05/19,16:20:16,02,10,1, 11.9,1,1, 12.413, 10541.884, 428.044, 52910.782 25/05/19,16:20:16,03,10,1, 11.9,1,1, 12.413, 10541.912, 428.086, 52910.820 25/05/19,16:20:16,04,10,1, 11.9,1,1, 12.413, 10541.892, 428.067, 52910.740 25/05/19,16:20:16,05,10,1, 11.9,1,1, 12.413, 10541.899, 428.069, 52910.724 25/05/19,16:20:16,06,10,1, 11.9,1,1, 12.413, 10541.905, 428.078, 52910.773 25/05/19,16:20:16,07,10,1, 11.9,1,1, 12.413, 10541.899, 428.084, 52910.709 25/05/19,16:20:16,08,10,1, 11.9,1,1, 12.413, 10541.879, 428.078, 52910.762 25/05/19,16:20:16,09,10,1, 11.9,1,1, 12.413, 10541.876, 428.072, 52910.770 25/05/19,16:20:16,10,10,1, 11.9,1,1, 12.413, 10541.905, 428.075, 52910.757 25/05/19,16:20:16,11,10,1, 11.9,1,1, 12.413, 10541.919, 428.105, 52910.782 25/05/19,16:20:16,12,10,1, 11.9,1,1, 12.413, 10541.920, 428.072, 52910.797 25/05/19,16:20:16,13,10,1, 11.9,1,1, 12.413, 10541.904, 428.075, 52910.722 25/05/19,16:20:16,14,10,1, 11.9,1,1, 12.413, 10541.900, 428.081, 52910.776 25/05/19,16:20:16,15,10,1, 11.9,1,1, 12.413, 10541.936, 428.055, 52910.759 25/05/19,16:20:16,16,10,1, 11.9,1,1, 12.413, 10541.909, 428.047, 52910.757 25/05/19,16:20:16,17,10,1, 11.9,1,1, 12.413, 10541.913, 428.053, 52910.826 25/05/19,16:20:16,18,10,1, 11.9,1,1, 12.413, 10541.920, 428.075, 52910.750 25/05/19,16:20:16,19,10,1, 11.9,1,1, 12.413, 10541.912, 428.060, 52910.749 25/05/19,16:20:17,00,11,1, 11.9,1,1, 12.412, 10541.905, 428.060, 52910.749 25/05/19,16:20:17,01,11,1, 11.9,1,1, 12.412, 10541.915, 428.062, 52910.730 25/05/19,16:20:17,02,11,1, 11.9,1,1, 12.412, 10541.902, 428.039, 52910.781 25/05/19,16:20:17,03,11,1, 11.9,1,1, 12.412, 10541.916, 428.052, 52910.810 25/05/19,16:20:17,04,11,1, 11.9,1,1, 12.412, 10541.912, 428.060, 52910.780 25/05/19,16:20:17,05,11,1, 11.9,1,1, 12.412, 10541.891, 428.046, 52910.754 25/05/19,16:20:17,06,11,1, 11.9,1,1, 12.412, 10541.907, 428.063, 52910.771 25/05/19,16:20:17,07,11,1, 11.9,1,1, 12.412, 10541.869, 428.019, 52910.743 25/05/19,16:20:17,08,11,1, 11.9,1,1, 12.412, 10541.880, 428.019, 52910.773 25/05/19,16:20:17,09,11,1, 11.9,1,1, 12.412, 10541.871, 428.047, 52910.814 25/05/19,16:20:17,10,11,1, 11.9,1,1, 12.412, 10541.859, 428.024, 52910.823 25/05/19,16:20:17,11,11,1, 11.9,1,1, 12.412, 10541.863, 428.023, 52910.768 25/05/19,16:20:17,12,11,1, 11.9,1,1, 12.412, 10541.884, 428.020, 52910.786 25/05/19,16:20:17,13,11,1, 11.9,1,1, 12.412, 10541.863, 428.011, 52910.830 25/05/19,16:20:17,14,11,1, 11.9,1,1, 12.412, 10541.867, 427.999, 52910.823 25/05/19,16:20:17,15,11,1, 11.9,1,1, 12.412, 10541.877, 428.004, 52910.815 25/05/19,16:20:17,16,11,1, 11.9,1,1, 12.412, 10541.856, 427.990, 52910.715 25/05/19,16:20:17,17,11,1, 11.9,1,1, 12.412, 10541.859, 427.998, 52910.742 25/05/19,16:20:17,18,11,1, 11.9,1,1, 12.412, 10541.863, 428.012, 52910.814 25/05/19,16:20:17,19,11,1, 11.9,1,1, 12.412, 10541.851, 427.996, 52910.825 25/05/19,16:20:18,00,10,1, 12.0,1,1, 12.414, 10541.847, 427.996, 52910.825 25/05/19,16:20:18,01,10,1, 12.0,1,1, 12.414, 10541.856, 427.993, 52910.756 25/05/19,16:20:18,02,10,1, 12.0,1,1, 12.414, 10541.855, 427.955, 52910.731 25/05/19,16:20:18,03,10,1, 12.0,1,1, 12.414, 10541.831, 427.979, 52910.802 25/05/19,16:20:18,04,10,1, 12.0,1,1, 12.414, 10541.864, 427.984, 52910.787 25/05/19,16:20:18,05,10,1, 12.0,1,1, 12.414, 10541.837, 427.966, 52910.744 25/05/19,16:20:18,06,10,1, 12.0,1,1, 12.414, 10541.834, 427.970, 52910.749 25/05/19,16:20:18,07,10,1, 12.0,1,1, 12.414, 10541.849, 427.972, 52910.870 25/05/19,16:20:18,08,10,1, 12.0,1,1, 12.414, 10541.828, 427.974, 52910.750 25/05/19,16:20:18,09,10,1, 12.0,1,1, 12.414, 10541.825, 427.983, 52910.791 25/05/19,16:20:18,10,10,1, 12.0,1,1, 12.414, 10541.793, 427.959, 52910.940 25/05/19,16:20:18,11,10,1, 12.0,1,1, 12.414, 10541.819, 427.955, 52910.786 25/05/19,16:20:18,12,10,1, 12.0,1,1, 12.414, 10541.833, 427.949, 52910.833 25/05/19,16:20:18,13,10,1, 12.0,1,1, 12.414, 10541.820, 427.929, 52910.751 25/05/19,16:20:18,14,10,1, 12.0,1,1, 12.414, 10541.812, 427.929, 52910.713 25/05/19,16:20:18,15,10,1, 12.0,1,1, 12.414, 10541.810, 427.926, 52910.732 25/05/19,16:20:18,16,10,1, 12.0,1,1, 12.414, 10541.812, 427.895, 52910.824 25/05/19,16:20:18,17,10,1, 12.0,1,1, 12.414, 10541.814, 427.898, 52910.770 25/05/19,16:20:18,18,10,1, 12.0,1,1, 12.414, 10541.812, 427.934, 52910.869 25/05/19,16:20:18,19,10,1, 12.0,1,1, 12.414, 10541.781, 427.952, 52910.807 25/05/19,16:20:19,00,12,1, 11.8,1,1, 12.412, 10541.780, 427.952, 52910.807 25/05/19,16:20:19,01,12,1, 11.8,1,1, 12.412, 10541.787, 427.946, 52910.766 25/05/19,16:20:19,02,12,1, 11.8,1,1, 12.412, 10541.756, 427.942, 52910.739 25/05/19,16:20:19,03,12,1, 11.8,1,1, 12.412, 10541.776, 427.924, 52910.739 25/05/19,16:20:19,04,12,1, 11.8,1,1, 12.412, 10541.778, 427.928, 52910.709 25/05/19,16:20:19,05,12,1, 11.8,1,1, 12.412, 10541.790, 427.941, 52910.737 25/05/19,16:20:19,06,12,1, 11.8,1,1, 12.412, 10541.758, 427.925, 52910.749 25/05/19,16:20:19,07,12,1, 11.8,1,1, 12.412, 10541.759, 427.909, 52910.723 25/05/19,16:20:19,08,12,1, 11.8,1,1, 12.412, 10541.735, 427.894, 52910.815 25/05/19,16:20:19,09,12,1, 11.8,1,1, 12.412, 10541.712, 427.871, 52910.775 25/05/19,16:20:19,10,12,1, 11.8,1,1, 12.412, 10541.735, 427.893, 52910.816 25/05/19,16:20:19,11,12,1, 11.8,1,1, 12.412, 10541.722, 427.865, 52910.776 25/05/19,16:20:19,12,12,1, 11.8,1,1, 12.412, 10541.736, 427.872, 52910.761 25/05/19,16:20:19,13,12,1, 11.8,1,1, 12.412, 10541.721, 427.872, 52910.730 25/05/19,16:20:19,14,12,1, 11.8,1,1, 12.412, 10541.734, 427.890, 52910.724 25/05/19,16:20:19,15,12,1, 11.8,1,1, 12.412, 10541.734, 427.919, 52910.716 25/05/19,16:20:19,16,12,1, 11.8,1,1, 12.412, 10541.730, 427.892, 52910.824 25/05/19,16:20:19,17,12,1, 11.8,1,1, 12.412, 10541.726, 427.915, 52910.739 25/05/19,16:20:19,18,12,1, 11.8,1,1, 12.412, 10541.726, 427.926, 52910.738 25/05/19,16:20:19,19,12,1, 11.8,1,1, 12.412, 10541.723, 427.947, 52910.755 25/05/19,16:20:20,00,11,1, 12.0,1,1, 12.413, 10541.722, 427.947, 52910.755 25/05/19,16:20:20,01,11,1, 12.0,1,1, 12.413, 10541.721, 427.947, 52910.770 25/05/19,16:20:20,02,11,1, 12.0,1,1, 12.413, 10541.736, 427.948, 52910.812 25/05/19,16:20:20,03,11,1, 12.0,1,1, 12.413, 10541.711, 427.932, 52910.691 25/05/19,16:20:20,04,11,1, 12.0,1,1, 12.413, 10541.732, 427.934, 52910.800 25/05/19,16:20:20,05,11,1, 12.0,1,1, 12.413, 10541.723, 427.939, 52910.814 25/05/19,16:20:20,06,11,1, 12.0,1,1, 12.413, 10541.688, 427.935, 52910.754 25/05/19,16:20:20,07,11,1, 12.0,1,1, 12.413, 10541.685, 427.920, 52910.797 25/05/19,16:20:20,08,11,1, 12.0,1,1, 12.413, 10541.637, 427.896, 52910.972 25/05/19,16:20:20,09,11,1, 12.0,1,1, 12.413, 10541.641, 427.896, 52910.820 25/05/19,16:20:20,10,11,1, 12.0,1,1, 12.413, 10541.656, 427.879, 52910.809 25/05/19,16:20:20,11,11,1, 12.0,1,1, 12.413, 10541.650, 427.864, 52910.778 25/05/19,16:20:20,12,11,1, 12.0,1,1, 12.413, 10541.643, 427.869, 52910.816 25/05/19,16:20:20,13,11,1, 12.0,1,1, 12.413, 10541.636, 427.868, 52910.745 25/05/19,16:20:20,14,11,1, 12.0,1,1, 12.413, 10541.617, 427.855, 52910.767 25/05/19,16:20:20,15,11,1, 12.0,1,1, 12.413, 10541.646, 427.879, 52910.796 25/05/19,16:20:20,16,11,1, 12.0,1,1, 12.413, 10541.612, 427.875, 52910.794 25/05/19,16:20:20,17,11,1, 12.0,1,1, 12.413, 10541.604, 427.857, 52910.792 25/05/19,16:20:20,18,11,1, 12.0,1,1, 12.413, 10541.609, 427.867, 52910.800 25/05/19,16:20:20,19,11,1, 12.0,1,1, 12.413, 10541.602, 427.860, 52910.748 25/05/19,16:20:21,00,10,1, 12.0,1,1, 12.410, 10541.596, 427.860, 52910.748 25/05/19,16:20:21,01,10,1, 12.0,1,1, 12.410, 10541.611, 427.899, 52910.759 25/05/19,16:20:21,02,10,1, 12.0,1,1, 12.410, 10541.627, 427.884, 52910.754 25/05/19,16:20:21,03,10,1, 12.0,1,1, 12.410, 10541.594, 427.862, 52910.744 25/05/19,16:20:21,04,10,1, 12.0,1,1, 12.410, 10541.591, 427.897, 52910.824 25/05/19,16:20:21,05,10,1, 12.0,1,1, 12.410, 10541.596, 427.879, 52910.809 25/05/19,16:20:21,06,10,1, 12.0,1,1, 12.410, 10541.610, 427.890, 52910.802 25/05/19,16:20:21,07,10,1, 12.0,1,1, 12.410, 10541.606, 427.897, 52910.781 25/05/19,16:20:21,08,10,1, 12.0,1,1, 12.410, 10541.619, 427.897, 52910.839 25/05/19,16:20:21,09,10,1, 12.0,1,1, 12.410, 10541.597, 427.891, 52910.731 25/05/19,16:20:21,10,10,1, 12.0,1,1, 12.410, 10541.586, 427.879, 52910.732 25/05/19,16:20:21,11,10,1, 12.0,1,1, 12.410, 10541.590, 427.855, 52910.708 25/05/19,16:20:21,12,10,1, 12.0,1,1, 12.410, 10541.594, 427.868, 52910.767 25/05/19,16:20:21,13,10,1, 12.0,1,1, 12.410, 10541.585, 427.875, 52910.856 25/05/19,16:20:21,14,10,1, 12.0,1,1, 12.410, 10541.585, 427.879, 52910.781 25/05/19,16:20:21,15,10,1, 12.0,1,1, 12.410, 10541.588, 427.875, 52910.762 25/05/19,16:20:21,16,10,1, 12.0,1,1, 12.410, 10541.559, 427.870, 52910.726 25/05/19,16:20:21,17,10,1, 12.0,1,1, 12.410, 10541.556, 427.860, 52910.824 25/05/19,16:20:21,18,10,1, 12.0,1,1, 12.410, 10541.556, 427.856, 52910.800 25/05/19,16:20:21,19,10,1, 12.0,1,1, 12.410, 10541.543, 427.822, 52910.773 25/05/19,16:20:22,00,11,1, 12.0,1,1, 12.411, 10541.538, 427.822, 52910.773 25/05/19,16:20:22,01,11,1, 12.0,1,1, 12.411, 10541.541, 427.840, 52910.752 25/05/19,16:20:22,02,11,1, 12.0,1,1, 12.411, 10541.523, 427.815, 52910.797 25/05/19,16:20:22,03,11,1, 12.0,1,1, 12.411, 10541.514, 427.831, 52910.776 25/05/19,16:20:22,04,11,1, 12.0,1,1, 12.411, 10541.494, 427.820, 52910.756 25/05/19,16:20:22,05,11,1, 12.0,1,1, 12.411, 10541.490, 427.845, 52910.801 25/05/19,16:20:22,06,11,1, 12.0,1,1, 12.411, 10541.479, 427.818, 52910.825 25/05/19,16:20:22,07,11,1, 12.0,1,1, 12.411, 10541.480, 427.812, 52910.772 25/05/19,16:20:22,08,11,1, 12.0,1,1, 12.411, 10541.463, 427.830, 52910.799 25/05/19,16:20:22,09,11,1, 12.0,1,1, 12.411, 10541.477, 427.836, 52910.819 25/05/19,16:20:22,10,11,1, 12.0,1,1, 12.411, 10541.493, 427.824, 52910.862 25/05/19,16:20:22,11,11,1, 12.0,1,1, 12.411, 10541.485, 427.839, 52910.774 25/05/19,16:20:22,12,11,1, 12.0,1,1, 12.411, 10541.484, 427.823, 52910.736 25/05/19,16:20:22,13,11,1, 12.0,1,1, 12.411, 10541.472, 427.842, 52910.764 25/05/19,16:20:22,14,11,1, 12.0,1,1, 12.411, 10541.481, 427.833, 52910.770 25/05/19,16:20:22,15,11,1, 12.0,1,1, 12.411, 10541.500, 427.851, 52910.827 25/05/19,16:20:22,16,11,1, 12.0,1,1, 12.411, 10541.460, 427.891, 52910.849 25/05/19,16:20:22,17,11,1, 12.0,1,1, 12.411, 10541.458, 427.871, 52910.736 25/05/19,16:20:22,18,11,1, 12.0,1,1, 12.411, 10541.479, 427.862, 52910.839 25/05/19,16:20:22,19,11,1, 12.0,1,1, 12.411, 10541.468, 427.861, 52910.785 25/05/19,16:20:23,00,10,1, 11.9,1,1, 12.411, 10541.463, 427.861, 52910.785 25/05/19,16:20:23,01,10,1, 11.9,1,1, 12.411, 10541.441, 427.853, 52910.856 25/05/19,16:20:23,02,10,1, 11.9,1,1, 12.411, 10541.447, 427.863, 52910.839 25/05/19,16:20:23,03,10,1, 11.9,1,1, 12.411, 10541.438, 427.839, 52910.736 25/05/19,16:20:23,04,10,1, 11.9,1,1, 12.411, 10541.420, 427.860, 52910.775 25/05/19,16:20:23,05,10,1, 11.9,1,1, 12.411, 10541.413, 427.832, 52910.807 25/05/19,16:20:23,06,10,1, 11.9,1,1, 12.411, 10541.401, 427.807, 52910.802 25/05/19,16:20:23,07,10,1, 11.9,1,1, 12.411, 10541.382, 427.811, 52910.761 25/05/19,16:20:23,08,10,1, 11.9,1,1, 12.411, 10541.412, 427.800, 52910.770 25/05/19,16:20:23,09,10,1, 11.9,1,1, 12.411, 10541.373, 427.822, 52910.768 25/05/19,16:20:23,10,10,1, 11.9,1,1, 12.411, 10541.355, 427.801, 52910.803 25/05/19,16:20:23,11,10,1, 11.9,1,1, 12.411, 10541.356, 427.808, 52910.753 25/05/19,16:20:23,12,10,1, 11.9,1,1, 12.411, 10541.363, 427.816, 52910.782 25/05/19,16:20:23,13,10,1, 11.9,1,1, 12.411, 10541.345, 427.827, 52910.860 25/05/19,16:20:23,14,10,1, 11.9,1,1, 12.411, 10541.368, 427.791, 52910.837 25/05/19,16:20:23,15,10,1, 11.9,1,1, 12.411, 10541.356, 427.818, 52910.846 25/05/19,16:20:23,16,10,1, 11.9,1,1, 12.411, 10541.318, 427.824, 52910.802 25/05/19,16:20:23,17,10,1, 11.9,1,1, 12.411, 10541.347, 427.801, 52910.832 25/05/19,16:20:23,18,10,1, 11.9,1,1, 12.411, 10541.345, 427.814, 52910.801 25/05/19,16:20:23,19,10,1, 11.9,1,1, 12.411, 10541.340, 427.832, 52910.793 25/05/19,16:20:24,00,12,1, 11.9,1,1, 12.412, 10541.338, 427.832, 52910.793 25/05/19,16:20:24,01,12,1, 11.9,1,1, 12.412, 10541.316, 427.848, 52910.830 25/05/19,16:20:24,02,12,1, 11.9,1,1, 12.412, 10541.329, 427.830, 52910.788 25/05/19,16:20:24,03,12,1, 11.9,1,1, 12.412, 10541.352, 427.866, 52910.879 25/05/19,16:20:24,04,12,1, 11.9,1,1, 12.412, 10541.325, 427.856, 52910.871 25/05/19,16:20:24,05,12,1, 11.9,1,1, 12.412, 10541.353, 427.836, 52910.857 25/05/19,16:20:24,06,12,1, 11.9,1,1, 12.412, 10541.345, 427.844, 52910.807 25/05/19,16:20:24,07,12,1, 11.9,1,1, 12.412, 10541.330, 427.842, 52910.830 25/05/19,16:20:24,08,12,1, 11.9,1,1, 12.412, 10541.313, 427.826, 52910.777 25/05/19,16:20:24,09,12,1, 11.9,1,1, 12.412, 10541.303, 427.842, 52910.859 25/05/19,16:20:24,10,12,1, 11.9,1,1, 12.412, 10541.332, 427.827, 52910.847 25/05/19,16:20:24,11,12,1, 11.9,1,1, 12.412, 10541.285, 427.806, 52910.790 25/05/19,16:20:24,12,12,1, 11.9,1,1, 12.412, 10541.282, 427.784, 52910.830 25/05/19,16:20:24,13,12,1, 11.9,1,1, 12.412, 10541.303, 427.802, 52910.794 25/05/19,16:20:24,14,12,1, 11.9,1,1, 12.412, 10541.294, 427.800, 52910.767 25/05/19,16:20:24,15,12,1, 11.9,1,1, 12.412, 10541.272, 427.785, 52910.787 25/05/19,16:20:24,16,12,1, 11.9,1,1, 12.412, 10541.263, 427.824, 52910.887 25/05/19,16:20:24,17,12,1, 11.9,1,1, 12.412, 10541.259, 427.816, 52910.898 25/05/19,16:20:24,18,12,1, 11.9,1,1, 12.412, 10541.249, 427.791, 52910.777 25/05/19,16:20:24,19,12,1, 11.9,1,1, 12.412, 10541.251, 427.794, 52910.865 25/05/19,16:20:25,00,11,1, 11.9,1,1, 12.411, 10541.246, 427.794, 52910.865 25/05/19,16:20:25,01,11,1, 11.9,1,1, 12.411, 10541.234, 427.791, 52910.818 25/05/19,16:20:25,02,11,1, 11.9,1,1, 12.411, 10541.245, 427.794, 52910.851 25/05/19,16:20:25,03,11,1, 11.9,1,1, 12.411, 10541.246, 427.802, 52910.850 25/05/19,16:20:25,04,11,1, 11.9,1,1, 12.411, 10541.224, 427.806, 52910.869 25/05/19,16:20:25,05,11,1, 11.9,1,1, 12.411, 10541.217, 427.824, 52910.892 25/05/19,16:20:25,06,11,1, 11.9,1,1, 12.411, 10541.248, 427.779, 52910.843 25/05/19,16:20:25,07,11,1, 11.9,1,1, 12.411, 10541.224, 427.794, 52910.847 25/05/19,16:20:25,08,11,1, 11.9,1,1, 12.411, 10541.223, 427.800, 52910.811 25/05/19,16:20:25,09,11,1, 11.9,1,1, 12.411, 10541.223, 427.791, 52910.863 25/05/19,16:20:25,10,11,1, 11.9,1,1, 12.411, 10541.213, 427.819, 52910.829 25/05/19,16:20:25,11,11,1, 11.9,1,1, 12.411, 10541.191, 427.823, 52910.845 25/05/19,16:20:25,12,11,1, 11.9,1,1, 12.411, 10541.181, 427.820, 52910.816 25/05/19,16:20:25,13,11,1, 11.9,1,1, 12.411, 10541.180, 427.805, 52910.812 25/05/19,16:20:25,14,11,1, 11.9,1,1, 12.411, 10541.182, 427.827, 52910.902 25/05/19,16:20:25,15,11,1, 11.9,1,1, 12.411, 10541.178, 427.815, 52910.869 25/05/19,16:20:25,16,11,1, 11.9,1,1, 12.411, 10541.164, 427.807, 52910.839 25/05/19,16:20:25,17,11,1, 11.9,1,1, 12.411, 10541.171, 427.810, 52910.839 25/05/19,16:20:25,18,11,1, 11.9,1,1, 12.411, 10541.156, 427.794, 52910.882 25/05/19,16:20:25,19,11,1, 11.9,1,1, 12.411, 10541.149, 427.777, 52910.876 25/05/19,16:20:26,00,11,1, 11.9,1,1, 12.411, 10541.146, 427.777, 52910.876 25/05/19,16:20:26,01,11,1, 11.9,1,1, 12.411, 10541.122, 427.730, 52910.842 25/05/19,16:20:26,02,11,1, 11.9,1,1, 12.411, 10541.097, 427.756, 52910.896 25/05/19,16:20:26,03,11,1, 11.9,1,1, 12.411, 10541.099, 427.738, 52910.900 25/05/19,16:20:26,04,11,1, 11.9,1,1, 12.411, 10541.072, 427.706, 52910.896 25/05/19,16:20:26,05,11,1, 11.9,1,1, 12.411, 10541.084, 427.699, 52910.882 25/05/19,16:20:26,06,11,1, 11.9,1,1, 12.411, 10541.066, 427.697, 52910.857 25/05/19,16:20:26,07,11,1, 11.9,1,1, 12.411, 10541.022, 427.672, 52910.868 25/05/19,16:20:26,08,11,1, 11.9,1,1, 12.411, 10541.024, 427.699, 52910.860 25/05/19,16:20:26,09,11,1, 11.9,1,1, 12.411, 10541.047, 427.688, 52910.878 25/05/19,16:20:26,10,11,1, 11.9,1,1, 12.411, 10541.069, 427.697, 52910.797 25/05/19,16:20:26,11,11,1, 11.9,1,1, 12.411, 10541.077, 427.695, 52910.862 25/05/19,16:20:26,12,11,1, 11.9,1,1, 12.411, 10541.043, 427.720, 52910.853 25/05/19,16:20:26,13,11,1, 11.9,1,1, 12.411, 10541.059, 427.710, 52910.852 25/05/19,16:20:26,14,11,1, 11.9,1,1, 12.411, 10541.081, 427.710, 52910.889 25/05/19,16:20:26,15,11,1, 11.9,1,1, 12.411, 10541.085, 427.728, 52910.815 25/05/19,16:20:26,16,11,1, 11.9,1,1, 12.411, 10541.071, 427.759, 52910.872 25/05/19,16:20:26,17,11,1, 11.9,1,1, 12.411, 10541.073, 427.760, 52910.915 25/05/19,16:20:26,18,11,1, 11.9,1,1, 12.411, 10541.069, 427.776, 52910.909 25/05/19,16:20:26,19,11,1, 11.9,1,1, 12.411, 10541.071, 427.740, 52910.834 25/05/19,16:20:27,00,11,1, 12.0,1,1, 12.410, 10541.062, 427.740, 52910.834 25/05/19,16:20:27,01,11,1, 12.0,1,1, 12.410, 10541.048, 427.742, 52910.915 25/05/19,16:20:27,02,11,1, 12.0,1,1, 12.410, 10541.051, 427.730, 52910.891 25/05/19,16:20:27,03,11,1, 12.0,1,1, 12.410, 10541.034, 427.763, 52910.864 25/05/19,16:20:27,04,11,1, 12.0,1,1, 12.410, 10541.037, 427.754, 52910.851 25/05/19,16:20:27,05,11,1, 12.0,1,1, 12.410, 10541.021, 427.741, 52910.826 25/05/19,16:20:27,06,11,1, 12.0,1,1, 12.410, 10541.024, 427.738, 52910.759 25/05/19,16:20:27,07,11,1, 12.0,1,1, 12.410, 10541.020, 427.762, 52910.925 25/05/19,16:20:27,08,11,1, 12.0,1,1, 12.410, 10541.033, 427.768, 52910.920 25/05/19,16:20:27,09,11,1, 12.0,1,1, 12.410, 10541.034, 427.751, 52910.867 25/05/19,16:20:27,10,11,1, 12.0,1,1, 12.410, 10541.024, 427.742, 52910.915 25/05/19,16:20:27,11,11,1, 12.0,1,1, 12.410, 10541.006, 427.749, 52910.874 25/05/19,16:20:27,12,11,1, 12.0,1,1, 12.410, 10541.005, 427.743, 52910.892 25/05/19,16:20:27,13,11,1, 12.0,1,1, 12.410, 10540.991, 427.737, 52910.934 25/05/19,16:20:27,14,11,1, 12.0,1,1, 12.410, 10541.016, 427.721, 52910.891 25/05/19,16:20:27,15,11,1, 12.0,1,1, 12.410, 10541.007, 427.709, 52910.912 25/05/19,16:20:27,16,11,1, 12.0,1,1, 12.410, 10540.981, 427.742, 52910.880 25/05/19,16:20:27,17,11,1, 12.0,1,1, 12.410, 10540.980, 427.703, 52910.891 25/05/19,16:20:27,18,11,1, 12.0,1,1, 12.410, 10540.978, 427.715, 52910.881 25/05/19,16:20:27,19,11,1, 12.0,1,1, 12.410, 10540.969, 427.687, 52910.882 25/05/19,16:20:28,00,10,1, 11.9,1,1, 12.410, 10540.962, 427.687, 52910.882 25/05/19,16:20:28,01,10,1, 11.9,1,1, 12.410, 10540.956, 427.703, 52910.889 25/05/19,16:20:28,02,10,1, 11.9,1,1, 12.410, 10540.955, 427.710, 52910.905 25/05/19,16:20:28,03,10,1, 11.9,1,1, 12.410, 10540.966, 427.729, 52910.910 25/05/19,16:20:28,04,10,1, 11.9,1,1, 12.410, 10540.948, 427.733, 52910.897 25/05/19,16:20:28,05,10,1, 11.9,1,1, 12.410, 10540.904, 427.723, 52911.001 25/05/19,16:20:28,06,10,1, 11.9,1,1, 12.410, 10540.902, 427.721, 52910.916 25/05/19,16:20:28,07,10,1, 11.9,1,1, 12.410, 10540.949, 427.706, 52910.795 25/05/19,16:20:28,08,10,1, 11.9,1,1, 12.410, 10540.958, 427.698, 52910.849 25/05/19,16:20:28,09,10,1, 11.9,1,1, 12.410, 10540.949, 427.687, 52910.879 25/05/19,16:20:28,10,10,1, 11.9,1,1, 12.410, 10540.913, 427.722, 52910.880 25/05/19,16:20:28,11,10,1, 11.9,1,1, 12.410, 10540.909, 427.679, 52910.910 25/05/19,16:20:28,12,10,1, 11.9,1,1, 12.410, 10540.900, 427.696, 52910.891 25/05/19,16:20:28,13,10,1, 11.9,1,1, 12.410, 10540.914, 427.713, 52910.913 25/05/19,16:20:28,14,10,1, 11.9,1,1, 12.410, 10540.882, 427.690, 52910.855 25/05/19,16:20:28,15,10,1, 11.9,1,1, 12.410, 10540.861, 427.692, 52910.836 25/05/19,16:20:28,16,10,1, 11.9,1,1, 12.410, 10540.915, 427.701, 52910.964 25/05/19,16:20:28,17,10,1, 11.9,1,1, 12.410, 10540.889, 427.686, 52910.944 25/05/19,16:20:28,18,10,1, 11.9,1,1, 12.410, 10540.888, 427.683, 52910.879 25/05/19,16:20:28,19,10,1, 11.9,1,1, 12.410, 10540.877, 427.688, 52910.879 25/05/19,16:20:29,00,10,1, 12.0,1,1, 12.411, 10540.870, 427.688, 52910.879 25/05/19,16:20:29,01,10,1, 12.0,1,1, 12.411, 10540.888, 427.688, 52910.925 25/05/19,16:20:29,02,10,1, 12.0,1,1, 12.411, 10540.863, 427.720, 52910.923 25/05/19,16:20:29,03,10,1, 12.0,1,1, 12.411, 10540.868, 427.716, 52910.995 25/05/19,16:20:29,04,10,1, 12.0,1,1, 12.411, 10540.857, 427.712, 52910.923 25/05/19,16:20:29,05,10,1, 12.0,1,1, 12.411, 10540.854, 427.706, 52910.892 25/05/19,16:20:29,06,10,1, 12.0,1,1, 12.411, 10540.831, 427.669, 52910.814 25/05/19,16:20:29,07,10,1, 12.0,1,1, 12.411, 10540.846, 427.652, 52910.868 25/05/19,16:20:29,08,10,1, 12.0,1,1, 12.411, 10540.834, 427.679, 52910.876 25/05/19,16:20:29,09,10,1, 12.0,1,1, 12.411, 10540.819, 427.686, 52910.852 25/05/19,16:20:29,10,10,1, 12.0,1,1, 12.411, 10540.787, 427.707, 52910.905 25/05/19,16:20:29,11,10,1, 12.0,1,1, 12.411, 10540.824, 427.675, 52910.951 25/05/19,16:20:29,12,10,1, 12.0,1,1, 12.411, 10540.809, 427.687, 52910.931 25/05/19,16:20:29,13,10,1, 12.0,1,1, 12.411, 10540.811, 427.668, 52910.831 25/05/19,16:20:29,14,10,1, 12.0,1,1, 12.411, 10540.805, 427.687, 52910.911 25/05/19,16:20:29,15,10,1, 12.0,1,1, 12.411, 10540.789, 427.699, 52910.930 25/05/19,16:20:29,16,10,1, 12.0,1,1, 12.411, 10540.795, 427.679, 52910.894 25/05/19,16:20:29,17,10,1, 12.0,1,1, 12.411, 10540.785, 427.690, 52910.896 25/05/19,16:20:29,18,10,1, 12.0,1,1, 12.411, 10540.762, 427.671, 52910.922 25/05/19,16:20:29,19,10,1, 12.0,1,1, 12.411, 10540.794, 427.651, 52910.865 25/05/19,16:20:30,00,11,1, 11.9,1,1, 12.412, 10540.787, 427.651, 52910.865 25/05/19,16:20:30,01,11,1, 11.9,1,1, 12.412, 10540.758, 427.664, 52910.918 25/05/19,16:20:30,02,11,1, 11.9,1,1, 12.412, 10540.762, 427.683, 52910.916 25/05/19,16:20:30,03,11,1, 11.9,1,1, 12.412, 10540.738, 427.679, 52910.882 25/05/19,16:20:30,04,11,1, 11.9,1,1, 12.412, 10540.742, 427.643, 52910.886 25/05/19,16:20:30,05,11,1, 11.9,1,1, 12.412, 10540.731, 427.660, 52910.916 25/05/19,16:20:30,06,11,1, 11.9,1,1, 12.412, 10540.748, 427.686, 52910.962 25/05/19,16:20:30,07,11,1, 11.9,1,1, 12.412, 10540.751, 427.660, 52910.950 25/05/19,16:20:30,08,11,1, 11.9,1,1, 12.412, 10540.734, 427.663, 52910.989 25/05/19,16:20:30,09,11,1, 11.9,1,1, 12.412, 10540.736, 427.678, 52910.904 25/05/19,16:20:30,10,11,1, 11.9,1,1, 12.412, 10540.728, 427.675, 52910.921 25/05/19,16:20:30,11,11,1, 11.9,1,1, 12.412, 10540.733, 427.657, 52910.921 25/05/19,16:20:30,12,11,1, 11.9,1,1, 12.412, 10540.712, 427.652, 52910.932 25/05/19,16:20:30,13,11,1, 11.9,1,1, 12.412, 10540.732, 427.663, 52910.915 25/05/19,16:20:30,14,11,1, 11.9,1,1, 12.412, 10540.705, 427.668, 52910.908 25/05/19,16:20:30,15,11,1, 11.9,1,1, 12.412, 10540.706, 427.663, 52910.936 25/05/19,16:20:30,16,11,1, 11.9,1,1, 12.412, 10540.699, 427.673, 52910.939 25/05/19,16:20:30,17,11,1, 11.9,1,1, 12.412, 10540.713, 427.652, 52910.958 25/05/19,16:20:30,18,11,1, 11.9,1,1, 12.412, 10540.695, 427.679, 52910.992 25/05/19,16:20:30,19,11,1, 11.9,1,1, 12.412, 10540.676, 427.658, 52910.918 25/05/19,16:20:31,00,11,1, 11.9,1,1, 12.408, 10540.670, 427.658, 52910.918 25/05/19,16:20:31,01,11,1, 11.9,1,1, 12.408, 10540.685, 427.648, 52910.983 25/05/19,16:20:31,02,11,1, 11.9,1,1, 12.408, 10540.654, 427.655, 52910.870 25/05/19,16:20:31,03,11,1, 11.9,1,1, 12.408, 10540.666, 427.672, 52910.934 25/05/19,16:20:31,04,11,1, 11.9,1,1, 12.408, 10540.647, 427.657, 52910.995 25/05/19,16:20:31,05,11,1, 11.9,1,1, 12.408, 10540.639, 427.645, 52910.928 25/05/19,16:20:31,06,11,1, 11.9,1,1, 12.408, 10540.656, 427.661, 52910.918 25/05/19,16:20:31,07,11,1, 11.9,1,1, 12.408, 10540.642, 427.653, 52910.911 25/05/19,16:20:31,08,11,1, 11.9,1,1, 12.408, 10540.648, 427.648, 52910.875 25/05/19,16:20:31,09,11,1, 11.9,1,1, 12.408, 10540.652, 427.657, 52910.940 25/05/19,16:20:31,10,11,1, 11.9,1,1, 12.408, 10540.626, 427.633, 52910.893 25/05/19,16:20:31,11,11,1, 11.9,1,1, 12.408, 10540.612, 427.627, 52910.896 25/05/19,16:20:31,12,11,1, 11.9,1,1, 12.408, 10540.596, 427.660, 52910.943 25/05/19,16:20:31,13,11,1, 11.9,1,1, 12.408, 10540.594, 427.659, 52910.906 25/05/19,16:20:31,14,11,1, 11.9,1,1, 12.408, 10540.602, 427.683, 52910.956 25/05/19,16:20:31,15,11,1, 11.9,1,1, 12.408, 10540.615, 427.678, 52910.980 25/05/19,16:20:31,16,11,1, 11.9,1,1, 12.408, 10540.577, 427.656, 52910.976 25/05/19,16:20:31,17,11,1, 11.9,1,1, 12.408, 10540.574, 427.638, 52910.892 25/05/19,16:20:31,18,11,1, 11.9,1,1, 12.408, 10540.599, 427.645, 52910.909 25/05/19,16:20:31,19,11,1, 11.9,1,1, 12.408, 10540.587, 427.648, 52910.971 25/05/19,16:20:32,00,11,1, 11.9,1,1, 12.405, 10540.578, 427.648, 52910.971 25/05/19,16:20:32,01,11,1, 11.9,1,1, 12.405, 10540.567, 427.640, 52910.911 25/05/19,16:20:32,02,11,1, 11.9,1,1, 12.405, 10540.571, 427.660, 52910.882 25/05/19,16:20:32,03,11,1, 11.9,1,1, 12.405, 10540.565, 427.630, 52910.875 25/05/19,16:20:32,04,11,1, 11.9,1,1, 12.405, 10540.571, 427.648, 52910.999 25/05/19,16:20:32,05,11,1, 11.9,1,1, 12.405, 10540.559, 427.624, 52910.900 25/05/19,16:20:32,06,11,1, 11.9,1,1, 12.405, 10540.578, 427.620, 52910.914 25/05/19,16:20:32,07,11,1, 11.9,1,1, 12.405, 10540.565, 427.643, 52910.892 25/05/19,16:20:32,08,11,1, 11.9,1,1, 12.405, 10540.544, 427.619, 52910.896 25/05/19,16:20:32,09,11,1, 11.9,1,1, 12.405, 10540.555, 427.612, 52910.928 25/05/19,16:20:32,10,11,1, 11.9,1,1, 12.405, 10540.569, 427.648, 52910.971 25/05/19,16:20:32,11,11,1, 11.9,1,1, 12.405, 10540.526, 427.590, 52910.928 25/05/19,16:20:32,12,11,1, 11.9,1,1, 12.405, 10540.527, 427.600, 52910.983 25/05/19,16:20:32,13,11,1, 11.9,1,1, 12.405, 10540.524, 427.611, 52910.935 25/05/19,16:20:32,14,11,1, 11.9,1,1, 12.405, 10540.514, 427.637, 52911.006 25/05/19,16:20:32,15,11,1, 11.9,1,1, 12.405, 10540.494, 427.604, 52910.928 25/05/19,16:20:32,16,11,1, 11.9,1,1, 12.405, 10540.511, 427.632, 52910.906 25/05/19,16:20:32,17,11,1, 11.9,1,1, 12.405, 10540.495, 427.622, 52910.943 25/05/19,16:20:32,18,11,1, 11.9,1,1, 12.405, 10540.496, 427.629, 52910.922 25/05/19,16:20:32,19,11,1, 11.9,1,1, 12.405, 10540.492, 427.628, 52910.998 25/05/19,16:20:33,00,11,1, 11.9,1,1, 12.409, 10540.487, 427.628, 52910.998 25/05/19,16:20:33,01,11,1, 11.9,1,1, 12.409, 10540.483, 427.615, 52910.977 25/05/19,16:20:33,02,11,1, 11.9,1,1, 12.409, 10540.501, 427.621, 52910.953 25/05/19,16:20:33,03,11,1, 11.9,1,1, 12.409, 10540.484, 427.611, 52910.990 25/05/19,16:20:33,04,11,1, 11.9,1,1, 12.409, 10540.473, 427.614, 52910.789 25/05/19,16:20:33,05,11,1, 11.9,1,1, 12.409, 10540.459, 427.612, 52911.066 25/05/19,16:20:33,06,11,1, 11.9,1,1, 12.409, 10540.481, 427.637, 52911.035 25/05/19,16:20:33,07,11,1, 11.9,1,1, 12.409, 10540.471, 427.636, 52911.036 25/05/19,16:20:33,08,11,1, 11.9,1,1, 12.409, 10540.475, 427.638, 52911.002 25/05/19,16:20:33,09,11,1, 11.9,1,1, 12.409, 10540.472, 427.631, 52910.947 25/05/19,16:20:33,10,11,1, 11.9,1,1, 12.409, 10540.476, 427.609, 52910.968 25/05/19,16:20:33,11,11,1, 11.9,1,1, 12.409, 10540.444, 427.632, 52910.997 25/05/19,16:20:33,12,11,1, 11.9,1,1, 12.409, 10540.451, 427.643, 52910.965 25/05/19,16:20:33,13,11,1, 11.9,1,1, 12.409, 10540.452, 427.637, 52910.959 25/05/19,16:20:33,14,11,1, 11.9,1,1, 12.409, 10540.447, 427.655, 52910.991 25/05/19,16:20:33,15,11,1, 11.9,1,1, 12.409, 10540.430, 427.616, 52910.974 25/05/19,16:20:33,16,11,1, 11.9,1,1, 12.409, 10540.421, 427.616, 52911.003 25/05/19,16:20:33,17,11,1, 11.9,1,1, 12.409, 10540.419, 427.613, 52910.990 25/05/19,16:20:33,18,11,1, 11.9,1,1, 12.409, 10540.426, 427.608, 52910.990 25/05/19,16:20:33,19,11,1, 11.9,1,1, 12.409, 10540.408, 427.607, 52910.973 25/05/19,16:20:34,00,11,1, 11.9,1,1, 12.407, 10540.403, 427.607, 52910.973 25/05/19,16:20:34,01,11,1, 11.9,1,1, 12.407, 10540.384, 427.582, 52910.980 25/05/19,16:20:34,02,11,1, 11.9,1,1, 12.407, 10540.378, 427.573, 52910.946 25/05/19,16:20:34,03,11,1, 11.9,1,1, 12.407, 10540.380, 427.599, 52911.006 25/05/19,16:20:34,04,11,1, 11.9,1,1, 12.407, 10540.398, 427.599, 52910.986 25/05/19,16:20:34,05,11,1, 11.9,1,1, 12.407, 10540.388, 427.578, 52911.014 25/05/19,16:20:34,06,11,1, 11.9,1,1, 12.407, 10540.357, 427.595, 52910.954 25/05/19,16:20:34,07,11,1, 11.9,1,1, 12.407, 10540.372, 427.614, 52911.021 25/05/19,16:20:34,08,11,1, 11.9,1,1, 12.407, 10540.344, 427.596, 52910.964 25/05/19,16:20:34,09,11,1, 11.9,1,1, 12.407, 10540.377, 427.589, 52910.982 25/05/19,16:20:34,10,11,1, 11.9,1,1, 12.407, 10540.364, 427.586, 52910.952 25/05/19,16:20:34,11,11,1, 11.9,1,1, 12.407, 10540.355, 427.586, 52910.957 25/05/19,16:20:34,12,11,1, 11.9,1,1, 12.407, 10540.325, 427.635, 52911.145 25/05/19,16:20:34,13,11,1, 11.9,1,1, 12.407, 10540.325, 427.612, 52911.052 25/05/19,16:20:34,14,11,1, 11.9,1,1, 12.407, 10540.312, 427.603, 52910.995 25/05/19,16:20:34,15,11,1, 11.9,1,1, 12.407, 10540.334, 427.620, 52910.994 25/05/19,16:20:34,16,11,1, 11.9,1,1, 12.407, 10540.332, 427.608, 52910.933 25/05/19,16:20:34,17,11,1, 11.9,1,1, 12.407, 10540.314, 427.620, 52910.999 25/05/19,16:20:34,18,11,1, 11.9,1,1, 12.407, 10540.341, 427.620, 52911.012 25/05/19,16:20:34,19,11,1, 11.9,1,1, 12.407, 10540.301, 427.619, 52911.023 25/05/19,16:20:35,00,11,1, 11.9,1,1, 12.405, 10540.295, 427.619, 52911.023 25/05/19,16:20:35,01,11,1, 11.9,1,1, 12.405, 10540.285, 427.596, 52910.996 25/05/19,16:20:35,02,11,1, 11.9,1,1, 12.405, 10540.291, 427.580, 52910.966 25/05/19,16:20:35,03,11,1, 11.9,1,1, 12.405, 10540.278, 427.600, 52910.939 25/05/19,16:20:35,04,11,1, 11.9,1,1, 12.405, 10540.265, 427.576, 52910.925 25/05/19,16:20:35,05,11,1, 11.9,1,1, 12.405, 10540.263, 427.573, 52910.932 25/05/19,16:20:35,06,11,1, 11.9,1,1, 12.405, 10540.254, 427.563, 52910.926 25/05/19,16:20:35,07,11,1, 11.9,1,1, 12.405, 10540.237, 427.555, 52911.036 25/05/19,16:20:35,08,11,1, 11.9,1,1, 12.405, 10540.242, 427.574, 52910.948 25/05/19,16:20:35,09,11,1, 11.9,1,1, 12.405, 10540.228, 427.554, 52911.078 25/05/19,16:20:35,10,11,1, 11.9,1,1, 12.405, 10540.257, 427.580, 52911.000 25/05/19,16:20:35,11,11,1, 11.9,1,1, 12.405, 10540.235, 427.597, 52910.970 25/05/19,16:20:35,12,11,1, 11.9,1,1, 12.405, 10540.240, 427.588, 52910.975 25/05/19,16:20:35,13,11,1, 11.9,1,1, 12.405, 10540.266, 427.581, 52910.994 25/05/19,16:20:35,14,11,1, 11.9,1,1, 12.405, 10540.219, 427.609, 52910.977 25/05/19,16:20:35,15,11,1, 11.9,1,1, 12.405, 10540.237, 427.603, 52910.959 25/05/19,16:20:35,16,11,1, 11.9,1,1, 12.405, 10540.248, 427.616, 52911.012 25/05/19,16:20:35,17,11,1, 11.9,1,1, 12.405, 10540.225, 427.628, 52911.008 25/05/19,16:20:35,18,11,1, 11.9,1,1, 12.405, 10540.233, 427.612, 52910.975 25/05/19,16:20:35,19,11,1, 11.9,1,1, 12.405, 10540.238, 427.610, 52911.007 25/05/19,16:20:36,00,11,1, 11.9,1,1, 12.409, 10540.236, 427.610, 52911.007 25/05/19,16:20:36,01,11,1, 11.9,1,1, 12.409, 10540.238, 427.620, 52911.015 25/05/19,16:20:36,02,11,1, 11.9,1,1, 12.409, 10540.215, 427.622, 52911.000 25/05/19,16:20:36,03,11,1, 11.9,1,1, 12.409, 10540.209, 427.632, 52911.038 25/05/19,16:20:36,04,11,1, 11.9,1,1, 12.409, 10540.206, 427.621, 52911.040 25/05/19,16:20:36,05,11,1, 11.9,1,1, 12.409, 10540.222, 427.639, 52910.996 25/05/19,16:20:36,06,11,1, 11.9,1,1, 12.409, 10540.191, 427.642, 52911.030 25/05/19,16:20:36,07,11,1, 11.9,1,1, 12.409, 10540.195, 427.610, 52910.996 25/05/19,16:20:36,08,11,1, 11.9,1,1, 12.409, 10540.165, 427.635, 52911.004 25/05/19,16:20:36,09,11,1, 11.9,1,1, 12.409, 10540.186, 427.636, 52910.992 25/05/19,16:20:36,10,11,1, 11.9,1,1, 12.409, 10540.169, 427.604, 52911.009 25/05/19,16:20:36,11,11,1, 11.9,1,1, 12.409, 10540.145, 427.599, 52910.975 25/05/19,16:20:36,12,11,1, 11.9,1,1, 12.409, 10540.135, 427.592, 52911.014 25/05/19,16:20:36,13,11,1, 11.9,1,1, 12.409, 10540.123, 427.571, 52910.970 25/05/19,16:20:36,14,11,1, 11.9,1,1, 12.409, 10540.143, 427.593, 52911.020 25/05/19,16:20:36,15,11,1, 11.9,1,1, 12.409, 10540.143, 427.603, 52910.999 25/05/19,16:20:36,16,11,1, 11.9,1,1, 12.409, 10540.136, 427.573, 52911.006 25/05/19,16:20:36,17,11,1, 11.9,1,1, 12.409, 10540.090, 427.595, 52911.063 25/05/19,16:20:36,18,11,1, 11.9,1,1, 12.409, 10540.159, 427.590, 52911.023 25/05/19,16:20:36,19,11,1, 11.9,1,1, 12.409, 10540.130, 427.594, 52911.075 25/05/19,16:20:37,00,11,1, 11.9,1,1, 12.411, 10540.128, 427.594, 52911.075 25/05/19,16:20:37,01,11,1, 11.9,1,1, 12.411, 10540.153, 427.623, 52911.055 25/05/19,16:20:37,02,11,1, 11.9,1,1, 12.411, 10540.155, 427.637, 52911.050 25/05/19,16:20:37,03,11,1, 11.9,1,1, 12.411, 10540.158, 427.659, 52911.021 25/05/19,16:20:37,04,11,1, 11.9,1,1, 12.411, 10540.139, 427.650, 52911.054 25/05/19,16:20:37,05,11,1, 11.9,1,1, 12.411, 10540.150, 427.637, 52911.052 25/05/19,16:20:37,06,11,1, 11.9,1,1, 12.411, 10540.142, 427.651, 52911.000 25/05/19,16:20:37,07,11,1, 11.9,1,1, 12.411, 10540.161, 427.676, 52911.037 25/05/19,16:20:37,08,11,1, 11.9,1,1, 12.411, 10540.133, 427.639, 52911.010 25/05/19,16:20:37,09,11,1, 11.9,1,1, 12.411, 10540.120, 427.654, 52911.065 25/05/19,16:20:37,10,11,1, 11.9,1,1, 12.411, 10540.113, 427.642, 52911.061 25/05/19,16:20:37,11,11,1, 11.9,1,1, 12.411, 10540.120, 427.647, 52911.031 25/05/19,16:20:37,12,11,1, 11.9,1,1, 12.411, 10540.098, 427.652, 52911.096 25/05/19,16:20:37,13,11,1, 11.9,1,1, 12.411, 10540.082, 427.647, 52911.085 25/05/19,16:20:37,14,11,1, 11.9,1,1, 12.411, 10540.072, 427.625, 52911.064 25/05/19,16:20:37,15,11,1, 11.9,1,1, 12.411, 10540.061, 427.634, 52911.061 25/05/19,16:20:37,16,11,1, 11.9,1,1, 12.411, 10540.066, 427.609, 52911.083 25/05/19,16:20:37,17,11,1, 11.9,1,1, 12.411, 10540.048, 427.589, 52911.094 25/05/19,16:20:37,18,11,1, 11.9,1,1, 12.411, 10540.024, 427.613, 52911.024 25/05/19,16:20:37,19,11,1, 11.9,1,1, 12.411, 10540.020, 427.597, 52911.086 25/05/19,16:20:38,00,11,1, 11.9,1,1, 12.409, 10540.019, 427.597, 52911.086 25/05/19,16:20:38,01,11,1, 11.9,1,1, 12.409, 10540.018, 427.589, 52911.044 25/05/19,16:20:38,02,11,1, 11.9,1,1, 12.409, 10540.008, 427.602, 52911.076 25/05/19,16:20:38,03,11,1, 11.9,1,1, 12.409, 10540.007, 427.595, 52911.064 25/05/19,16:20:38,04,11,1, 11.9,1,1, 12.409, 10539.988, 427.595, 52911.039 25/05/19,16:20:38,05,11,1, 11.9,1,1, 12.409, 10540.020, 427.625, 52911.046 25/05/19,16:20:38,06,11,1, 11.9,1,1, 12.409, 10540.004, 427.616, 52911.065 25/05/19,16:20:38,07,11,1, 11.9,1,1, 12.409, 10540.001, 427.624, 52911.037 25/05/19,16:20:38,08,11,1, 11.9,1,1, 12.409, 10539.987, 427.618, 52911.041 25/05/19,16:20:38,09,11,1, 11.9,1,1, 12.409, 10540.000, 427.628, 52911.036 25/05/19,16:20:38,10,11,1, 11.9,1,1, 12.409, 10539.999, 427.630, 52911.070 25/05/19,16:20:38,11,11,1, 11.9,1,1, 12.409, 10540.007, 427.647, 52911.075 25/05/19,16:20:38,12,11,1, 11.9,1,1, 12.409, 10539.999, 427.635, 52911.081 25/05/19,16:20:38,13,11,1, 11.9,1,1, 12.409, 10539.998, 427.645, 52911.032 25/05/19,16:20:38,14,11,1, 11.9,1,1, 12.409, 10539.992, 427.626, 52911.093 25/05/19,16:20:38,15,11,1, 11.9,1,1, 12.409, 10539.976, 427.653, 52911.056 25/05/19,16:20:38,16,11,1, 11.9,1,1, 12.409, 10539.965, 427.636, 52911.099 25/05/19,16:20:38,17,11,1, 11.9,1,1, 12.409, 10539.941, 427.647, 52911.102 25/05/19,16:20:38,18,11,1, 11.9,1,1, 12.409, 10539.937, 427.677, 52911.126 25/05/19,16:20:38,19,11,1, 11.9,1,1, 12.409, 10539.952, 427.653, 52911.044 25/05/19,16:20:39,00,10,1, 11.8,1,1, 12.408, 10539.944, 427.653, 52911.044 25/05/19,16:20:39,01,10,1, 11.8,1,1, 12.408, 10539.913, 427.653, 52911.144 25/05/19,16:20:39,02,10,1, 11.8,1,1, 12.408, 10539.918, 427.619, 52911.101 25/05/19,16:20:39,03,10,1, 11.8,1,1, 12.408, 10539.907, 427.627, 52910.999 25/05/19,16:20:39,04,10,1, 11.8,1,1, 12.408, 10539.888, 427.660, 52911.152 25/05/19,16:20:39,05,10,1, 11.8,1,1, 12.408, 10539.883, 427.630, 52911.015 25/05/19,16:20:39,06,10,1, 11.8,1,1, 12.408, 10539.888, 427.646, 52911.124 25/05/19,16:20:39,07,10,1, 11.8,1,1, 12.408, 10539.894, 427.630, 52911.056 25/05/19,16:20:39,08,10,1, 11.8,1,1, 12.408, 10539.871, 427.632, 52911.098 25/05/19,16:20:39,09,10,1, 11.8,1,1, 12.408, 10539.880, 427.626, 52911.056 25/05/19,16:20:39,10,10,1, 11.8,1,1, 12.408, 10539.868, 427.670, 52911.073 25/05/19,16:20:39,11,10,1, 11.8,1,1, 12.408, 10539.881, 427.636, 52911.119 25/05/19,16:20:39,12,10,1, 11.8,1,1, 12.408, 10539.880, 427.621, 52911.013 25/05/19,16:20:39,13,10,1, 11.8,1,1, 12.408, 10539.882, 427.643, 52911.099 25/05/19,16:20:39,14,10,1, 11.8,1,1, 12.408, 10539.857, 427.654, 52911.099 25/05/19,16:20:39,15,10,1, 11.8,1,1, 12.408, 10539.840, 427.644, 52911.078 25/05/19,16:20:39,16,10,1, 11.8,1,1, 12.408, 10539.852, 427.670, 52911.119 25/05/19,16:20:39,17,10,1, 11.8,1,1, 12.408, 10539.866, 427.643, 52911.079 25/05/19,16:20:39,18,10,1, 11.8,1,1, 12.408, 10539.874, 427.645, 52911.094 25/05/19,16:20:39,19,10,1, 11.8,1,1, 12.408, 10539.868, 427.644, 52911.101 25/05/19,16:20:40,00,11,1, 12.0,1,1, 12.409, 10539.861, 427.644, 52911.101 25/05/19,16:20:40,01,11,1, 12.0,1,1, 12.409, 10539.868, 427.681, 52911.147 25/05/19,16:20:40,02,11,1, 12.0,1,1, 12.409, 10539.865, 427.657, 52911.132 25/05/19,16:20:40,03,11,1, 12.0,1,1, 12.409, 10539.848, 427.645, 52911.114 25/05/19,16:20:40,04,11,1, 12.0,1,1, 12.409, 10539.839, 427.647, 52911.107 25/05/19,16:20:40,05,11,1, 12.0,1,1, 12.409, 10539.858, 427.619, 52911.131 25/05/19,16:20:40,06,11,1, 12.0,1,1, 12.409, 10539.819, 427.640, 52911.129 25/05/19,16:20:40,07,11,1, 12.0,1,1, 12.409, 10539.832, 427.633, 52911.101 25/05/19,16:20:40,08,11,1, 12.0,1,1, 12.409, 10539.808, 427.671, 52911.143 25/05/19,16:20:40,09,11,1, 12.0,1,1, 12.409, 10539.804, 427.665, 52911.102 25/05/19,16:20:40,10,11,1, 12.0,1,1, 12.409, 10539.809, 427.654, 52911.131 25/05/19,16:20:40,11,11,1, 12.0,1,1, 12.409, 10539.791, 427.653, 52911.158 25/05/19,16:20:40,12,11,1, 12.0,1,1, 12.409, 10539.777, 427.634, 52911.152 25/05/19,16:20:40,13,11,1, 12.0,1,1, 12.409, 10539.774, 427.621, 52911.118 25/05/19,16:20:40,14,11,1, 12.0,1,1, 12.409, 10539.772, 427.626, 52911.145 25/05/19,16:20:40,15,11,1, 12.0,1,1, 12.409, 10539.780, 427.618, 52911.154 25/05/19,16:20:40,16,11,1, 12.0,1,1, 12.409, 10539.786, 427.615, 52911.151 25/05/19,16:20:40,17,11,1, 12.0,1,1, 12.409, 10539.783, 427.625, 52911.105 25/05/19,16:20:40,18,11,1, 12.0,1,1, 12.409, 10539.755, 427.617, 52911.141 25/05/19,16:20:40,19,11,1, 12.0,1,1, 12.409, 10539.780, 427.609, 52911.171 25/05/19,16:20:41,00,10,1, 11.9,1,1, 12.404, 10539.777, 427.609, 52911.171 25/05/19,16:20:41,01,10,1, 11.9,1,1, 12.404, 10539.752, 427.642, 52911.135 25/05/19,16:20:41,02,10,1, 11.9,1,1, 12.404, 10539.763, 427.612, 52911.110 25/05/19,16:20:41,03,10,1, 11.9,1,1, 12.404, 10539.744, 427.621, 52911.176 25/05/19,16:20:41,04,10,1, 11.9,1,1, 12.404, 10539.750, 427.622, 52911.166 25/05/19,16:20:41,05,10,1, 11.9,1,1, 12.404, 10539.757, 427.625, 52911.128 25/05/19,16:20:41,06,10,1, 11.9,1,1, 12.404, 10539.751, 427.642, 52911.189 25/05/19,16:20:41,07,10,1, 11.9,1,1, 12.404, 10539.737, 427.651, 52911.186 25/05/19,16:20:41,08,10,1, 11.9,1,1, 12.404, 10539.733, 427.642, 52911.209 25/05/19,16:20:41,09,10,1, 11.9,1,1, 12.404, 10539.738, 427.644, 52911.144 25/05/19,16:20:41,10,10,1, 11.9,1,1, 12.404, 10539.742, 427.678, 52911.206 25/05/19,16:20:41,11,10,1, 11.9,1,1, 12.404, 10539.746, 427.646, 52911.084 25/05/19,16:20:41,12,10,1, 11.9,1,1, 12.404, 10539.716, 427.666, 52911.103 25/05/19,16:20:41,13,10,1, 11.9,1,1, 12.404, 10539.715, 427.668, 52911.104 25/05/19,16:20:41,14,10,1, 11.9,1,1, 12.404, 10539.709, 427.643, 52911.152 25/05/19,16:20:41,15,10,1, 11.9,1,1, 12.404, 10539.683, 427.622, 52911.089 25/05/19,16:20:41,16,10,1, 11.9,1,1, 12.404, 10539.688, 427.636, 52911.138 25/05/19,16:20:41,17,10,1, 11.9,1,1, 12.404, 10539.676, 427.646, 52911.095 25/05/19,16:20:41,18,10,1, 11.9,1,1, 12.404, 10539.672, 427.624, 52911.178 25/05/19,16:20:41,19,10,1, 11.9,1,1, 12.404, 10539.682, 427.629, 52911.150 25/05/19,16:20:42,00,10,1, 12.0,1,1, 12.408, 10539.677, 427.629, 52911.150 25/05/19,16:20:42,01,10,1, 12.0,1,1, 12.408, 10539.663, 427.628, 52911.104 25/05/19,16:20:42,02,10,1, 12.0,1,1, 12.408, 10539.667, 427.620, 52911.185 25/05/19,16:20:42,03,10,1, 12.0,1,1, 12.408, 10539.686, 427.638, 52911.172 25/05/19,16:20:42,04,10,1, 12.0,1,1, 12.408, 10539.663, 427.642, 52911.122 25/05/19,16:20:42,05,10,1, 12.0,1,1, 12.408, 10539.621, 427.631, 52911.108 25/05/19,16:20:42,06,10,1, 12.0,1,1, 12.408, 10539.648, 427.606, 52911.086 25/05/19,16:20:42,07,10,1, 12.0,1,1, 12.408, 10539.624, 427.611, 52911.135 25/05/19,16:20:42,08,10,1, 12.0,1,1, 12.408, 10539.627, 427.622, 52911.186 25/05/19,16:20:42,09,10,1, 12.0,1,1, 12.408, 10539.620, 427.592, 52911.164 25/05/19,16:20:42,10,10,1, 12.0,1,1, 12.408, 10539.611, 427.614, 52911.117 25/05/19,16:20:42,11,10,1, 12.0,1,1, 12.408, 10539.633, 427.627, 52911.113 25/05/19,16:20:42,12,10,1, 12.0,1,1, 12.408, 10539.647, 427.640, 52911.203 25/05/19,16:20:42,13,10,1, 12.0,1,1, 12.408, 10539.630, 427.616, 52911.203 25/05/19,16:20:42,14,10,1, 12.0,1,1, 12.408, 10539.617, 427.640, 52911.156 25/05/19,16:20:42,15,10,1, 12.0,1,1, 12.408, 10539.628, 427.649, 52911.112 25/05/19,16:20:42,16,10,1, 12.0,1,1, 12.408, 10539.611, 427.641, 52911.152 25/05/19,16:20:42,17,10,1, 12.0,1,1, 12.408, 10539.620, 427.634, 52911.208 25/05/19,16:20:42,18,10,1, 12.0,1,1, 12.408, 10539.572, 427.641, 52911.117 25/05/19,16:20:42,19,10,1, 12.0,1,1, 12.408, 10539.591, 427.644, 52911.242 25/05/19,16:20:43,00,10,1, 11.9,1,1, 12.403, 10539.585, 427.644, 52911.242 25/05/19,16:20:43,01,10,1, 11.9,1,1, 12.403, 10539.582, 427.626, 52911.216 25/05/19,16:20:43,02,10,1, 11.9,1,1, 12.403, 10539.559, 427.611, 52911.128 25/05/19,16:20:43,03,10,1, 11.9,1,1, 12.403, 10539.569, 427.606, 52911.136 25/05/19,16:20:43,04,10,1, 11.9,1,1, 12.403, 10539.571, 427.595, 52911.176 25/05/19,16:20:43,05,10,1, 11.9,1,1, 12.403, 10539.556, 427.619, 52911.158 25/05/19,16:20:43,06,10,1, 11.9,1,1, 12.403, 10539.527, 427.603, 52911.148 25/05/19,16:20:43,07,10,1, 11.9,1,1, 12.403, 10539.552, 427.600, 52911.147 25/05/19,16:20:43,08,10,1, 11.9,1,1, 12.403, 10539.535, 427.587, 52911.162 25/05/19,16:20:43,09,10,1, 11.9,1,1, 12.403, 10539.496, 427.569, 52911.121 25/05/19,16:20:43,10,10,1, 11.9,1,1, 12.403, 10539.542, 427.573, 52911.180 25/05/19,16:20:43,11,10,1, 11.9,1,1, 12.403, 10539.510, 427.583, 52911.145 25/05/19,16:20:43,12,10,1, 11.9,1,1, 12.403, 10539.509, 427.599, 52911.111 25/05/19,16:20:43,13,10,1, 11.9,1,1, 12.403, 10539.512, 427.592, 52911.198 25/05/19,16:20:43,14,10,1, 11.9,1,1, 12.403, 10539.525, 427.591, 52911.115 25/05/19,16:20:43,15,10,1, 11.9,1,1, 12.403, 10539.518, 427.593, 52911.204 25/05/19,16:20:43,16,10,1, 11.9,1,1, 12.403, 10539.520, 427.584, 52911.166 25/05/19,16:20:43,17,10,1, 11.9,1,1, 12.403, 10539.516, 427.621, 52911.171 25/05/19,16:20:43,18,10,1, 11.9,1,1, 12.403, 10539.513, 427.602, 52911.218 25/05/19,16:20:43,19,10,1, 11.9,1,1, 12.403, 10539.501, 427.607, 52911.240 25/05/19,16:20:44,00,10,1, 11.9,1,1, 12.406, 10539.494, 427.607, 52911.240 25/05/19,16:20:44,01,10,1, 11.9,1,1, 12.406, 10539.510, 427.627, 52911.242 25/05/19,16:20:44,02,10,1, 11.9,1,1, 12.406, 10539.524, 427.646, 52911.225 25/05/19,16:20:44,03,10,1, 11.9,1,1, 12.406, 10539.515, 427.648, 52911.170 25/05/19,16:20:44,04,10,1, 11.9,1,1, 12.406, 10539.500, 427.666, 52911.174 25/05/19,16:20:44,05,10,1, 11.9,1,1, 12.406, 10539.460, 427.637, 52911.212 25/05/19,16:20:44,06,10,1, 11.9,1,1, 12.406, 10539.467, 427.628, 52911.198 25/05/19,16:20:44,07,10,1, 11.9,1,1, 12.406, 10539.445, 427.632, 52911.253 25/05/19,16:20:44,08,10,1, 11.9,1,1, 12.406, 10539.475, 427.610, 52911.195 25/05/19,16:20:44,09,10,1, 11.9,1,1, 12.406, 10539.449, 427.620, 52911.153 25/05/19,16:20:44,10,10,1, 11.9,1,1, 12.406, 10539.444, 427.636, 52911.186 25/05/19,16:20:44,11,10,1, 11.9,1,1, 12.406, 10539.430, 427.595, 52911.150 25/05/19,16:20:44,12,10,1, 11.9,1,1, 12.406, 10539.422, 427.602, 52911.158 25/05/19,16:20:44,13,10,1, 11.9,1,1, 12.406, 10539.416, 427.608, 52911.230 25/05/19,16:20:44,14,10,1, 11.9,1,1, 12.406, 10539.428, 427.614, 52911.250 25/05/19,16:20:44,15,10,1, 11.9,1,1, 12.406, 10539.418, 427.628, 52911.228 25/05/19,16:20:44,16,10,1, 11.9,1,1, 12.406, 10539.432, 427.629, 52911.188 25/05/19,16:20:44,17,10,1, 11.9,1,1, 12.406, 10539.411, 427.610, 52911.200 25/05/19,16:20:44,18,10,1, 11.9,1,1, 12.406, 10539.411, 427.608, 52911.183 25/05/19,16:20:44,19,10,1, 11.9,1,1, 12.406, 10539.403, 427.629, 52911.226 25/05/19,16:20:45,00,10,1, 11.9,1,1, 12.408, 10539.402, 427.629, 52911.226 25/05/19,16:20:45,01,10,1, 11.9,1,1, 12.408, 10539.389, 427.618, 52911.185 25/05/19,16:20:45,02,10,1, 11.9,1,1, 12.408, 10539.376, 427.617, 52911.209 25/05/19,16:20:45,03,10,1, 11.9,1,1, 12.408, 10539.373, 427.605, 52911.222 25/05/19,16:20:45,04,10,1, 11.9,1,1, 12.408, 10539.377, 427.607, 52911.192 25/05/19,16:20:45,05,10,1, 11.9,1,1, 12.408, 10539.369, 427.597, 52911.196 25/05/19,16:20:45,06,10,1, 11.9,1,1, 12.408, 10539.341, 427.602, 52911.201 25/05/19,16:20:45,07,10,1, 11.9,1,1, 12.408, 10539.337, 427.600, 52911.150 25/05/19,16:20:45,08,10,1, 11.9,1,1, 12.408, 10539.344, 427.592, 52911.155 25/05/19,16:20:45,09,10,1, 11.9,1,1, 12.408, 10539.319, 427.591, 52911.186 25/05/19,16:20:45,10,10,1, 11.9,1,1, 12.408, 10539.346, 427.574, 52911.124 25/05/19,16:20:45,11,10,1, 11.9,1,1, 12.408, 10539.348, 427.579, 52911.221 25/05/19,16:20:45,12,10,1, 11.9,1,1, 12.408, 10539.336, 427.599, 52911.240 25/05/19,16:20:45,13,10,1, 11.9,1,1, 12.408, 10539.340, 427.581, 52911.266 25/05/19,16:20:45,14,10,1, 11.9,1,1, 12.408, 10539.319, 427.597, 52911.245 25/05/19,16:20:45,15,10,1, 11.9,1,1, 12.408, 10539.327, 427.580, 52911.184 25/05/19,16:20:45,16,10,1, 11.9,1,1, 12.408, 10539.314, 427.608, 52911.216 25/05/19,16:20:45,17,10,1, 11.9,1,1, 12.408, 10539.326, 427.608, 52911.215 25/05/19,16:20:45,18,10,1, 11.9,1,1, 12.408, 10539.306, 427.629, 52911.260 25/05/19,16:20:45,19,10,1, 11.9,1,1, 12.408, 10539.310, 427.650, 52911.188 25/05/19,16:20:46,00,10,1, 11.9,1,1, 12.406, 10539.302, 427.650, 52911.188 25/05/19,16:20:46,01,10,1, 11.9,1,1, 12.406, 10539.310, 427.613, 52911.146 25/05/19,16:20:46,02,10,1, 11.9,1,1, 12.406, 10539.286, 427.625, 52911.237 25/05/19,16:20:46,03,10,1, 11.9,1,1, 12.406, 10539.287, 427.598, 52911.220 25/05/19,16:20:46,04,10,1, 11.9,1,1, 12.406, 10539.298, 427.618, 52911.233 25/05/19,16:20:46,05,10,1, 11.9,1,1, 12.406, 10539.294, 427.594, 52911.209 25/05/19,16:20:46,06,10,1, 11.9,1,1, 12.406, 10539.268, 427.613, 52911.155 25/05/19,16:20:46,07,10,1, 11.9,1,1, 12.406, 10539.269, 427.605, 52911.199 25/05/19,16:20:46,08,10,1, 11.9,1,1, 12.406, 10539.288, 427.595, 52911.195 25/05/19,16:20:46,09,10,1, 11.9,1,1, 12.406, 10539.276, 427.620, 52911.136 25/05/19,16:20:46,10,10,1, 11.9,1,1, 12.406, 10539.278, 427.627, 52911.164 25/05/19,16:20:46,11,10,1, 11.9,1,1, 12.406, 10539.248, 427.615, 52911.280 25/05/19,16:20:46,12,10,1, 11.9,1,1, 12.406, 10539.271, 427.612, 52911.250 25/05/19,16:20:46,13,10,1, 11.9,1,1, 12.406, 10539.260, 427.627, 52911.152 25/05/19,16:20:46,14,10,1, 11.9,1,1, 12.406, 10539.257, 427.631, 52911.206 25/05/19,16:20:46,15,10,1, 11.9,1,1, 12.406, 10539.238, 427.628, 52911.225 25/05/19,16:20:46,16,10,1, 11.9,1,1, 12.406, 10539.230, 427.644, 52911.196 25/05/19,16:20:46,17,10,1, 11.9,1,1, 12.406, 10539.238, 427.648, 52911.242 25/05/19,16:20:46,18,10,1, 11.9,1,1, 12.406, 10539.217, 427.636, 52911.232 25/05/19,16:20:46,19,10,1, 11.9,1,1, 12.406, 10539.208, 427.642, 52911.205 25/05/19,16:20:47,00,11,1, 11.9,1,1, 12.405, 10539.201, 427.642, 52911.205 25/05/19,16:20:47,01,11,1, 11.9,1,1, 12.405, 10539.228, 427.638, 52911.285 25/05/19,16:20:47,02,11,1, 11.9,1,1, 12.405, 10539.192, 427.618, 52911.243 25/05/19,16:20:47,03,11,1, 11.9,1,1, 12.405, 10539.193, 427.619, 52911.200 25/05/19,16:20:47,04,11,1, 11.9,1,1, 12.405, 10539.227, 427.629, 52911.240 25/05/19,16:20:47,05,11,1, 11.9,1,1, 12.405, 10539.196, 427.594, 52911.193 25/05/19,16:20:47,06,11,1, 11.9,1,1, 12.405, 10539.204, 427.601, 52911.186 25/05/19,16:20:47,07,11,1, 11.9,1,1, 12.405, 10539.168, 427.627, 52911.230 25/05/19,16:20:47,08,11,1, 11.9,1,1, 12.405, 10539.191, 427.622, 52911.191 25/05/19,16:20:47,09,11,1, 11.9,1,1, 12.405, 10539.192, 427.610, 52911.190 25/05/19,16:20:47,10,11,1, 11.9,1,1, 12.405, 10539.172, 427.601, 52911.185 25/05/19,16:20:47,11,11,1, 11.9,1,1, 12.405, 10539.162, 427.616, 52911.249 25/05/19,16:20:47,12,11,1, 11.9,1,1, 12.405, 10539.178, 427.615, 52911.220 25/05/19,16:20:47,13,11,1, 11.9,1,1, 12.405, 10539.162, 427.617, 52911.224 25/05/19,16:20:47,14,11,1, 11.9,1,1, 12.405, 10539.150, 427.609, 52911.223 25/05/19,16:20:47,15,11,1, 11.9,1,1, 12.405, 10539.164, 427.597, 52911.198 25/05/19,16:20:47,16,11,1, 11.9,1,1, 12.405, 10539.167, 427.649, 52911.229 25/05/19,16:20:47,17,11,1, 11.9,1,1, 12.405, 10539.150, 427.657, 52911.256 25/05/19,16:20:47,18,11,1, 11.9,1,1, 12.405, 10539.160, 427.654, 52911.225 25/05/19,16:20:47,19,11,1, 11.9,1,1, 12.405, 10539.162, 427.654, 52911.241 25/05/19,16:20:48,00,11,1, 11.9,1,1, 12.405, 10539.160, 427.654, 52911.241 25/05/19,16:20:48,01,11,1, 11.9,1,1, 12.405, 10539.155, 427.635, 52911.240 25/05/19,16:20:48,02,11,1, 11.9,1,1, 12.405, 10539.160, 427.680, 52911.249 25/05/19,16:20:48,03,11,1, 11.9,1,1, 12.405, 10539.140, 427.645, 52911.294 25/05/19,16:20:48,04,11,1, 11.9,1,1, 12.405, 10539.110, 427.668, 52911.227 25/05/19,16:20:48,05,11,1, 11.9,1,1, 12.405, 10539.109, 427.655, 52911.223 25/05/19,16:20:48,06,11,1, 11.9,1,1, 12.405, 10539.145, 427.677, 52911.269 25/05/19,16:20:48,07,11,1, 11.9,1,1, 12.405, 10539.122, 427.640, 52911.277 25/05/19,16:20:48,08,11,1, 11.9,1,1, 12.405, 10539.110, 427.638, 52911.205 25/05/19,16:20:48,09,11,1, 11.9,1,1, 12.405, 10539.121, 427.644, 52911.278 25/05/19,16:20:48,10,11,1, 11.9,1,1, 12.405, 10539.076, 427.634, 52911.287 25/05/19,16:20:48,11,11,1, 11.9,1,1, 12.405, 10539.092, 427.641, 52911.247 25/05/19,16:20:48,12,11,1, 11.9,1,1, 12.405, 10539.085, 427.630, 52911.247 25/05/19,16:20:48,13,11,1, 11.9,1,1, 12.405, 10539.079, 427.627, 52911.197 25/05/19,16:20:48,14,11,1, 11.9,1,1, 12.405, 10539.075, 427.642, 52911.172 25/05/19,16:20:48,15,11,1, 11.9,1,1, 12.405, 10539.084, 427.630, 52911.157 25/05/19,16:20:48,16,11,1, 11.9,1,1, 12.405, 10539.052, 427.620, 52911.226 25/05/19,16:20:48,17,11,1, 11.9,1,1, 12.405, 10539.099, 427.648, 52911.261 25/05/19,16:20:48,18,11,1, 11.9,1,1, 12.405, 10539.076, 427.613, 52911.204 25/05/19,16:20:48,19,11,1, 11.9,1,1, 12.405, 10539.094, 427.606, 52911.240 25/05/19,16:20:49,00,11,1, 11.9,1,1, 12.405, 10539.093, 427.606, 52911.240 25/05/19,16:20:49,01,11,1, 11.9,1,1, 12.405, 10539.087, 427.638, 52911.250 25/05/19,16:20:49,02,11,1, 11.9,1,1, 12.405, 10539.072, 427.637, 52911.176 25/05/19,16:20:49,03,11,1, 11.9,1,1, 12.405, 10539.058, 427.634, 52911.246 25/05/19,16:20:49,04,11,1, 11.9,1,1, 12.405, 10539.068, 427.670, 52911.262 25/05/19,16:20:49,05,11,1, 11.9,1,1, 12.405, 10539.093, 427.682, 52911.209 25/05/19,16:20:49,06,11,1, 11.9,1,1, 12.405, 10539.068, 427.665, 52911.191 25/05/19,16:20:49,07,11,1, 11.9,1,1, 12.405, 10539.075, 427.670, 52911.236 25/05/19,16:20:49,08,11,1, 11.9,1,1, 12.405, 10539.075, 427.665, 52911.211 25/05/19,16:20:49,09,11,1, 11.9,1,1, 12.405, 10539.069, 427.659, 52911.304 25/05/19,16:20:49,10,11,1, 11.9,1,1, 12.405, 10539.061, 427.656, 52911.244 25/05/19,16:20:49,11,11,1, 11.9,1,1, 12.405, 10539.065, 427.672, 52911.205 25/05/19,16:20:49,12,11,1, 11.9,1,1, 12.405, 10539.043, 427.666, 52911.183 25/05/19,16:20:49,13,11,1, 11.9,1,1, 12.405, 10539.062, 427.671, 52911.213 25/05/19,16:20:49,14,11,1, 11.9,1,1, 12.405, 10539.066, 427.667, 52911.245 25/05/19,16:20:49,15,11,1, 11.9,1,1, 12.405, 10539.018, 427.667, 52911.206 25/05/19,16:20:49,16,11,1, 11.9,1,1, 12.405, 10539.033, 427.638, 52911.283 25/05/19,16:20:49,17,11,1, 11.9,1,1, 12.405, 10539.006, 427.628, 52911.177 25/05/19,16:20:49,18,11,1, 11.9,1,1, 12.405, 10539.042, 427.656, 52911.264 25/05/19,16:20:49,19,11,1, 11.9,1,1, 12.405, 10539.013, 427.635, 52911.238 25/05/19,16:20:50,00,11,1, 11.9,1,1, 12.407, 10539.010, 427.635, 52911.238 25/05/19,16:20:50,01,11,1, 11.9,1,1, 12.407, 10538.995, 427.620, 52911.240 25/05/19,16:20:50,02,11,1, 11.9,1,1, 12.407, 10539.014, 427.631, 52911.234 25/05/19,16:20:50,03,11,1, 11.9,1,1, 12.407, 10539.003, 427.624, 52911.257 25/05/19,16:20:50,04,11,1, 11.9,1,1, 12.407, 10539.001, 427.643, 52911.309 25/05/19,16:20:50,05,11,1, 11.9,1,1, 12.407, 10538.980, 427.641, 52911.278 25/05/19,16:20:50,06,11,1, 11.9,1,1, 12.407, 10539.023, 427.632, 52911.266 25/05/19,16:20:50,07,11,1, 11.9,1,1, 12.407, 10538.972, 427.639, 52911.204 25/05/19,16:20:50,08,11,1, 11.9,1,1, 12.407, 10539.030, 427.639, 52911.210 25/05/19,16:20:50,09,11,1, 11.9,1,1, 12.407, 10538.995, 427.640, 52911.266 25/05/19,16:20:50,10,11,1, 11.9,1,1, 12.407, 10539.022, 427.656, 52911.330 25/05/19,16:20:50,11,11,1, 11.9,1,1, 12.407, 10539.025, 427.644, 52911.305 25/05/19,16:20:50,12,11,1, 11.9,1,1, 12.407, 10538.990, 427.630, 52911.203 25/05/19,16:20:50,13,11,1, 11.9,1,1, 12.407, 10539.019, 427.637, 52911.326 25/05/19,16:20:50,14,11,1, 11.9,1,1, 12.407, 10538.992, 427.644, 52911.253 25/05/19,16:20:50,15,11,1, 11.9,1,1, 12.407, 10539.002, 427.649, 52911.249 25/05/19,16:20:50,16,11,1, 11.9,1,1, 12.407, 10539.001, 427.617, 52911.221 25/05/19,16:20:50,17,11,1, 11.9,1,1, 12.407, 10539.002, 427.644, 52911.316 25/05/19,16:20:50,18,11,1, 11.9,1,1, 12.407, 10539.004, 427.654, 52911.238 25/05/19,16:20:50,19,11,1, 11.9,1,1, 12.407, 10539.003, 427.656, 52911.268 25/05/19,16:20:51,00,11,1, 11.9,1,1, 12.406, 10539.001, 427.656, 52911.268 25/05/19,16:20:51,01,11,1, 11.9,1,1, 12.406, 10538.975, 427.653, 52911.291 25/05/19,16:20:51,02,11,1, 11.9,1,1, 12.406, 10538.959, 427.618, 52911.195 25/05/19,16:20:51,03,11,1, 11.9,1,1, 12.406, 10538.947, 427.623, 52911.246 25/05/19,16:20:51,04,11,1, 11.9,1,1, 12.406, 10538.966, 427.615, 52911.193 25/05/19,16:20:51,05,11,1, 11.9,1,1, 12.406, 10538.943, 427.613, 52911.257 25/05/19,16:20:51,06,11,1, 11.9,1,1, 12.406, 10538.932, 427.615, 52911.218 25/05/19,16:20:51,07,11,1, 11.9,1,1, 12.406, 10538.959, 427.613, 52911.230 25/05/19,16:20:51,08,11,1, 11.9,1,1, 12.406, 10538.937, 427.613, 52911.199 25/05/19,16:20:51,09,11,1, 11.9,1,1, 12.406, 10538.940, 427.619, 52911.291 25/05/19,16:20:51,10,11,1, 11.9,1,1, 12.406, 10538.940, 427.607, 52911.256 25/05/19,16:20:51,11,11,1, 11.9,1,1, 12.406, 10538.957, 427.615, 52911.255 25/05/19,16:20:51,12,11,1, 11.9,1,1, 12.406, 10538.934, 427.623, 52911.202 25/05/19,16:20:51,13,11,1, 11.9,1,1, 12.406, 10538.941, 427.622, 52911.229 25/05/19,16:20:51,14,11,1, 11.9,1,1, 12.406, 10538.924, 427.611, 52911.213 25/05/19,16:20:51,15,11,1, 11.9,1,1, 12.406, 10538.912, 427.622, 52911.260 25/05/19,16:20:51,16,11,1, 11.9,1,1, 12.406, 10538.962, 427.655, 52911.255 25/05/19,16:20:51,17,11,1, 11.9,1,1, 12.406, 10538.938, 427.644, 52911.301 25/05/19,16:20:51,18,11,1, 11.9,1,1, 12.406, 10538.917, 427.641, 52911.164 25/05/19,16:20:51,19,11,1, 11.9,1,1, 12.406, 10538.931, 427.653, 52911.298 25/05/19,16:20:52,00,11,1, 11.9,1,1, 12.404, 10538.926, 427.653, 52911.298 25/05/19,16:20:52,01,11,1, 11.9,1,1, 12.404, 10538.924, 427.647, 52911.150 25/05/19,16:20:52,02,11,1, 11.9,1,1, 12.404, 10538.896, 427.659, 52911.286 25/05/19,16:20:52,03,11,1, 11.9,1,1, 12.404, 10538.898, 427.653, 52911.318 25/05/19,16:20:52,04,11,1, 11.9,1,1, 12.404, 10538.914, 427.633, 52911.196 25/05/19,16:20:52,05,11,1, 11.9,1,1, 12.404, 10538.897, 427.630, 52911.275 25/05/19,16:20:52,06,11,1, 11.9,1,1, 12.404, 10538.908, 427.643, 52911.256 25/05/19,16:20:52,07,11,1, 11.9,1,1, 12.404, 10538.925, 427.650, 52911.253 25/05/19,16:20:52,08,11,1, 11.9,1,1, 12.404, 10538.931, 427.632, 52911.292 25/05/19,16:20:52,09,11,1, 11.9,1,1, 12.404, 10538.902, 427.636, 52911.323 25/05/19,16:20:52,10,11,1, 11.9,1,1, 12.404, 10538.893, 427.620, 52911.218 25/05/19,16:20:52,11,11,1, 11.9,1,1, 12.404, 10538.897, 427.636, 52911.281 25/05/19,16:20:52,12,11,1, 11.9,1,1, 12.404, 10538.911, 427.660, 52911.233 25/05/19,16:20:52,13,11,1, 11.9,1,1, 12.404, 10538.894, 427.658, 52911.278 25/05/19,16:20:52,14,11,1, 11.9,1,1, 12.404, 10538.912, 427.629, 52911.255 25/05/19,16:20:52,15,11,1, 11.9,1,1, 12.404, 10538.914, 427.632, 52911.246 25/05/19,16:20:52,16,11,1, 11.9,1,1, 12.404, 10538.888, 427.629, 52911.265 25/05/19,16:20:52,17,11,1, 11.9,1,1, 12.404, 10538.922, 427.642, 52911.241 25/05/19,16:20:52,18,11,1, 11.9,1,1, 12.404, 10538.866, 427.641, 52911.261 25/05/19,16:20:52,19,11,1, 11.9,1,1, 12.404, 10538.907, 427.638, 52911.312 25/05/19,16:20:53,00,11,1, 12.0,1,1, 12.406, 10538.901, 427.638, 52911.312 25/05/19,16:20:53,01,11,1, 12.0,1,1, 12.406, 10538.882, 427.613, 52911.319 25/05/19,16:20:53,02,11,1, 12.0,1,1, 12.406, 10538.865, 427.638, 52911.271 25/05/19,16:20:53,03,11,1, 12.0,1,1, 12.406, 10538.869, 427.617, 52911.214 25/05/19,16:20:53,04,11,1, 12.0,1,1, 12.406, 10538.878, 427.625, 52911.293 25/05/19,16:20:53,05,11,1, 12.0,1,1, 12.406, 10538.914, 427.635, 52911.248 25/05/19,16:20:53,06,11,1, 12.0,1,1, 12.406, 10538.896, 427.628, 52911.269 25/05/19,16:20:53,07,11,1, 12.0,1,1, 12.406, 10538.910, 427.604, 52911.305 25/05/19,16:20:53,08,11,1, 12.0,1,1, 12.406, 10538.903, 427.603, 52911.242 25/05/19,16:20:53,09,11,1, 12.0,1,1, 12.406, 10538.931, 427.624, 52911.243 25/05/19,16:20:53,10,11,1, 12.0,1,1, 12.406, 10538.901, 427.631, 52911.373 25/05/19,16:20:53,11,11,1, 12.0,1,1, 12.406, 10538.926, 427.632, 52911.268 25/05/19,16:20:53,12,11,1, 12.0,1,1, 12.406, 10538.899, 427.605, 52911.263 25/05/19,16:20:53,13,11,1, 12.0,1,1, 12.406, 10538.904, 427.632, 52911.331 25/05/19,16:20:53,14,11,1, 12.0,1,1, 12.406, 10538.905, 427.646, 52911.274 25/05/19,16:20:53,15,11,1, 12.0,1,1, 12.406, 10538.890, 427.620, 52911.237 25/05/19,16:20:53,16,11,1, 12.0,1,1, 12.406, 10538.889, 427.605, 52911.259 25/05/19,16:20:53,17,11,1, 12.0,1,1, 12.406, 10538.885, 427.620, 52911.276 25/05/19,16:20:53,18,11,1, 12.0,1,1, 12.406, 10538.880, 427.627, 52911.268 25/05/19,16:20:53,19,11,1, 12.0,1,1, 12.406, 10538.900, 427.627, 52911.251 25/05/19,16:20:54,00,11,1, 12.0,1,1, 12.406, 10538.893, 427.627, 52911.251 25/05/19,16:20:54,01,11,1, 12.0,1,1, 12.406, 10538.890, 427.627, 52911.263 25/05/19,16:20:54,02,11,1, 12.0,1,1, 12.406, 10538.880, 427.610, 52911.299 25/05/19,16:20:54,03,11,1, 12.0,1,1, 12.406, 10538.888, 427.609, 52911.267 25/05/19,16:20:54,04,11,1, 12.0,1,1, 12.406, 10538.870, 427.617, 52911.299 25/05/19,16:20:54,05,11,1, 12.0,1,1, 12.406, 10538.916, 427.625, 52911.285 25/05/19,16:20:54,06,11,1, 12.0,1,1, 12.406, 10538.905, 427.609, 52911.300 25/05/19,16:20:54,07,11,1, 12.0,1,1, 12.406, 10538.882, 427.628, 52911.290 25/05/19,16:20:54,08,11,1, 12.0,1,1, 12.406, 10538.872, 427.614, 52911.252 25/05/19,16:20:54,09,11,1, 12.0,1,1, 12.406, 10538.896, 427.636, 52911.276 25/05/19,16:20:54,10,11,1, 12.0,1,1, 12.406, 10538.859, 427.629, 52911.269 25/05/19,16:20:54,11,11,1, 12.0,1,1, 12.406, 10538.889, 427.615, 52911.269 25/05/19,16:20:54,12,11,1, 12.0,1,1, 12.406, 10538.869, 427.636, 52911.353 25/05/19,16:20:54,13,11,1, 12.0,1,1, 12.406, 10538.857, 427.609, 52911.302 25/05/19,16:20:54,14,11,1, 12.0,1,1, 12.406, 10538.852, 427.622, 52911.265 25/05/19,16:20:54,15,11,1, 12.0,1,1, 12.406, 10538.860, 427.599, 52911.319 25/05/19,16:20:54,16,11,1, 12.0,1,1, 12.406, 10538.879, 427.622, 52911.308 25/05/19,16:20:54,17,11,1, 12.0,1,1, 12.406, 10538.866, 427.614, 52911.331 25/05/19,16:20:54,18,11,1, 12.0,1,1, 12.406, 10538.858, 427.613, 52911.316 25/05/19,16:20:54,19,11,1, 12.0,1,1, 12.406, 10538.852, 427.586, 52911.225 25/05/19,16:20:55,00,10,1, 12.0,1,1, 12.402, 10538.851, 427.586, 52911.225 25/05/19,16:20:55,01,10,1, 12.0,1,1, 12.402, 10538.856, 427.607, 52911.208 25/05/19,16:20:55,02,10,1, 12.0,1,1, 12.402, 10538.862, 427.622, 52911.262 25/05/19,16:20:55,03,10,1, 12.0,1,1, 12.402, 10538.856, 427.587, 52911.296 25/05/19,16:20:55,04,10,1, 12.0,1,1, 12.402, 10538.817, 427.610, 52911.450 25/05/19,16:20:55,05,10,1, 12.0,1,1, 12.402, 10538.850, 427.593, 52911.372 25/05/19,16:20:55,06,10,1, 12.0,1,1, 12.402, 10538.851, 427.578, 52911.291 25/05/19,16:20:55,07,10,1, 12.0,1,1, 12.402, 10538.861, 427.584, 52911.116 25/05/19,16:20:55,08,10,1, 12.0,1,1, 12.402, 10538.871, 427.616, 52911.366 25/05/19,16:20:55,09,10,1, 12.0,1,1, 12.402, 10538.867, 427.597, 52911.262 25/05/19,16:20:55,10,10,1, 12.0,1,1, 12.402, 10538.842, 427.588, 52911.264 25/05/19,16:20:55,11,10,1, 12.0,1,1, 12.402, 10538.834, 427.600, 52911.299 25/05/19,16:20:55,12,10,1, 12.0,1,1, 12.402, 10538.850, 427.603, 52911.271 25/05/19,16:20:55,13,10,1, 12.0,1,1, 12.402, 10538.849, 427.603, 52911.231 25/05/19,16:20:55,14,10,1, 12.0,1,1, 12.402, 10538.862, 427.624, 52911.258 25/05/19,16:20:55,15,10,1, 12.0,1,1, 12.402, 10538.858, 427.587, 52911.243 25/05/19,16:20:55,16,10,1, 12.0,1,1, 12.402, 10538.822, 427.606, 52911.294 25/05/19,16:20:55,17,10,1, 12.0,1,1, 12.402, 10538.831, 427.626, 52911.223 25/05/19,16:20:55,18,10,1, 12.0,1,1, 12.402, 10538.842, 427.615, 52911.264 25/05/19,16:20:55,19,10,1, 12.0,1,1, 12.402, 10538.845, 427.592, 52911.233 25/05/19,16:20:56,00,09,1, 11.9,1,1, 12.403, 10538.843, 427.592, 52911.233 25/05/19,16:20:56,01,09,1, 11.9,1,1, 12.403, 10538.831, 427.599, 52911.287 25/05/19,16:20:56,02,09,1, 11.9,1,1, 12.403, 10538.832, 427.601, 52911.278 25/05/19,16:20:56,03,09,1, 11.9,1,1, 12.403, 10538.815, 427.626, 52911.219 25/05/19,16:20:56,04,09,1, 11.9,1,1, 12.403, 10538.822, 427.594, 52911.197 25/05/19,16:20:56,05,09,1, 11.9,1,1, 12.403, 10538.839, 427.584, 52911.247 25/05/19,16:20:56,06,09,1, 11.9,1,1, 12.403, 10538.830, 427.588, 52911.267 25/05/19,16:20:56,07,09,1, 11.9,1,1, 12.403, 10538.828, 427.582, 52911.230 25/05/19,16:20:56,08,09,1, 11.9,1,1, 12.403, 10538.856, 427.578, 52911.221 25/05/19,16:20:56,09,09,1, 11.9,1,1, 12.403, 10538.815, 427.597, 52911.306 25/05/19,16:20:56,10,09,1, 11.9,1,1, 12.403, 10538.809, 427.579, 52911.224 25/05/19,16:20:56,11,09,1, 11.9,1,1, 12.403, 10538.836, 427.606, 52911.327 25/05/19,16:20:56,12,09,1, 11.9,1,1, 12.403, 10538.832, 427.575, 52911.226 25/05/19,16:20:56,13,09,1, 11.9,1,1, 12.403, 10538.801, 427.595, 52911.277 25/05/19,16:20:56,14,09,1, 11.9,1,1, 12.403, 10538.783, 427.591, 52911.275 25/05/19,16:20:56,15,09,1, 11.9,1,1, 12.403, 10538.813, 427.593, 52911.255 25/05/19,16:20:56,16,09,1, 11.9,1,1, 12.403, 10538.831, 427.588, 52911.327 25/05/19,16:20:56,17,09,1, 11.9,1,1, 12.403, 10538.814, 427.595, 52911.329 25/05/19,16:20:56,18,09,1, 11.9,1,1, 12.403, 10538.823, 427.573, 52911.231 25/05/19,16:20:56,19,09,1, 11.9,1,1, 12.403, 10538.804, 427.588, 52911.309 25/05/19,16:20:57,00,10,1, 11.8,1,1, 12.404, 10538.801, 427.588, 52911.309 25/05/19,16:20:57,01,10,1, 11.8,1,1, 12.404, 10538.791, 427.593, 52911.330 25/05/19,16:20:57,02,10,1, 11.8,1,1, 12.404, 10538.821, 427.619, 52911.362 25/05/19,16:20:57,03,10,1, 11.8,1,1, 12.404, 10538.812, 427.574, 52911.361 25/05/19,16:20:57,04,10,1, 11.8,1,1, 12.404, 10538.820, 427.596, 52911.413 25/05/19,16:20:57,05,10,1, 11.8,1,1, 12.404, 10538.826, 427.586, 52911.385 25/05/19,16:20:57,06,10,1, 11.8,1,1, 12.404, 10538.800, 427.606, 52911.419 25/05/19,16:20:57,07,10,1, 11.8,1,1, 12.404, 10538.831, 427.616, 52911.413 25/05/19,16:20:57,08,10,1, 11.8,1,1, 12.404, 10538.829, 427.596, 52911.353 25/05/19,16:20:57,09,10,1, 11.8,1,1, 12.404, 10538.820, 427.600, 52911.365 25/05/19,16:20:57,10,10,1, 11.8,1,1, 12.404, 10538.838, 427.610, 52911.347 25/05/19,16:20:57,11,10,1, 11.8,1,1, 12.404, 10538.835, 427.623, 52911.431 25/05/19,16:20:57,12,10,1, 11.8,1,1, 12.404, 10538.850, 427.622, 52911.390 25/05/19,16:20:57,13,10,1, 11.8,1,1, 12.404, 10538.861, 427.613, 52911.327 25/05/19,16:20:57,14,10,1, 11.8,1,1, 12.404, 10538.835, 427.622, 52911.415 25/05/19,16:20:57,15,10,1, 11.8,1,1, 12.404, 10538.847, 427.632, 52911.392 25/05/19,16:20:57,16,10,1, 11.8,1,1, 12.404, 10538.857, 427.625, 52911.338 25/05/19,16:20:57,17,10,1, 11.8,1,1, 12.404, 10538.834, 427.590, 52911.354 25/05/19,16:20:57,18,10,1, 11.8,1,1, 12.404, 10538.857, 427.593, 52911.354 25/05/19,16:20:57,19,10,1, 11.8,1,1, 12.404, 10538.851, 427.604, 52911.344 25/05/19,16:20:58,00,11,1, 12.0,1,1, 12.404, 10538.851, 427.604, 52911.344 25/05/19,16:20:58,01,11,1, 12.0,1,1, 12.404, 10538.832, 427.581, 52911.420 25/05/19,16:20:58,02,11,1, 12.0,1,1, 12.404, 10538.851, 427.581, 52911.336 25/05/19,16:20:58,03,11,1, 12.0,1,1, 12.404, 10538.845, 427.604, 52911.364 25/05/19,16:20:58,04,11,1, 12.0,1,1, 12.404, 10538.857, 427.601, 52911.316 25/05/19,16:20:58,05,11,1, 12.0,1,1, 12.404, 10538.849, 427.595, 52911.441 25/05/19,16:20:58,06,11,1, 12.0,1,1, 12.404, 10538.856, 427.584, 52911.379 25/05/19,16:20:58,07,11,1, 12.0,1,1, 12.404, 10538.838, 427.597, 52911.405 25/05/19,16:20:58,08,11,1, 12.0,1,1, 12.404, 10538.837, 427.583, 52911.326 25/05/19,16:20:58,09,11,1, 12.0,1,1, 12.404, 10538.843, 427.593, 52911.372 25/05/19,16:20:58,10,11,1, 12.0,1,1, 12.404, 10538.852, 427.581, 52911.352 25/05/19,16:20:58,11,11,1, 12.0,1,1, 12.404, 10538.835, 427.590, 52911.436 25/05/19,16:20:58,12,11,1, 12.0,1,1, 12.404, 10538.837, 427.602, 52911.393 25/05/19,16:20:58,13,11,1, 12.0,1,1, 12.404, 10538.818, 427.580, 52911.360 25/05/19,16:20:58,14,11,1, 12.0,1,1, 12.404, 10538.871, 427.591, 52911.416 25/05/19,16:20:58,15,11,1, 12.0,1,1, 12.404, 10538.839, 427.597, 52911.346 25/05/19,16:20:58,16,11,1, 12.0,1,1, 12.404, 10538.844, 427.573, 52911.356 25/05/19,16:20:58,17,11,1, 12.0,1,1, 12.404, 10538.858, 427.557, 52911.381 25/05/19,16:20:58,18,11,1, 12.0,1,1, 12.404, 10538.866, 427.587, 52911.356 25/05/19,16:20:58,19,11,1, 12.0,1,1, 12.404, 10538.837, 427.595, 52911.390 25/05/19,16:20:59,00,12,1, 11.9,1,1, 12.402, 10538.834, 427.595, 52911.390 25/05/19,16:20:59,01,12,1, 11.9,1,1, 12.402, 10538.834, 427.587, 52911.424 25/05/19,16:20:59,02,12,1, 11.9,1,1, 12.402, 10538.854, 427.574, 52911.358 25/05/19,16:20:59,03,12,1, 11.9,1,1, 12.402, 10538.853, 427.571, 52911.397 25/05/19,16:20:59,04,12,1, 11.9,1,1, 12.402, 10538.849, 427.560, 52911.399 25/05/19,16:20:59,05,12,1, 11.9,1,1, 12.402, 10538.847, 427.585, 52911.418 25/05/19,16:20:59,06,12,1, 11.9,1,1, 12.402, 10538.827, 427.577, 52911.388 25/05/19,16:20:59,07,12,1, 11.9,1,1, 12.402, 10538.826, 427.585, 52911.361 25/05/19,16:20:59,08,12,1, 11.9,1,1, 12.402, 10538.822, 427.598, 52911.409 25/05/19,16:20:59,09,12,1, 11.9,1,1, 12.402, 10538.835, 427.575, 52911.383 25/05/19,16:20:59,10,12,1, 11.9,1,1, 12.402, 10538.820, 427.564, 52911.393 25/05/19,16:20:59,11,12,1, 11.9,1,1, 12.402, 10538.803, 427.584, 52911.352 25/05/19,16:20:59,12,12,1, 11.9,1,1, 12.402, 10538.811, 427.568, 52911.324 25/05/19,16:20:59,13,12,1, 11.9,1,1, 12.402, 10538.814, 427.578, 52911.250 25/05/19,16:20:59,14,12,1, 11.9,1,1, 12.402, 10538.842, 427.572, 52911.346 25/05/19,16:20:59,15,12,1, 11.9,1,1, 12.402, 10538.830, 427.546, 52911.384 25/05/19,16:20:59,16,12,1, 11.9,1,1, 12.402, 10538.837, 427.551, 52911.351 25/05/19,16:20:59,17,12,1, 11.9,1,1, 12.402, 10538.814, 427.549, 52911.419 25/05/19,16:20:59,18,12,1, 11.9,1,1, 12.402, 10538.807, 427.560, 52911.326 25/05/19,16:20:59,19,12,1, 11.9,1,1, 12.402, 10538.818, 427.550, 52911.383 25/05/19,16:21:00,00,09,1, 12.0,1,1, 12.406, 10538.818, 427.550, 52911.383 25/05/19,16:21:00,01,09,1, 12.0,1,1, 12.406, 10538.815, 427.555, 52911.367 25/05/19,16:21:00,02,09,1, 12.0,1,1, 12.406, 10538.833, 427.518, 52911.217 25/05/19,16:21:00,03,09,1, 12.0,1,1, 12.406, 10538.817, 427.508, 52911.292 25/05/19,16:21:00,04,09,1, 12.0,1,1, 12.406, 10538.824, 427.549, 52911.260 25/05/19,16:21:00,05,09,1, 12.0,1,1, 12.406, 10538.827, 427.517, 52911.336 25/05/19,16:21:00,06,09,1, 12.0,1,1, 12.406, 10538.826, 427.540, 52911.195 25/05/19,16:21:00,07,09,1, 12.0,1,1, 12.406, 10538.801, 427.568, 52911.319 25/05/19,16:21:00,08,09,1, 12.0,1,1, 12.406, 10538.825, 427.567, 52911.268 25/05/19,16:21:00,09,09,1, 12.0,1,1, 12.406, 10538.822, 427.583, 52911.337 25/05/19,16:21:00,10,09,1, 12.0,1,1, 12.406, 10538.830, 427.569, 52911.279 25/05/19,16:21:00,11,09,1, 12.0,1,1, 12.406, 10538.851, 427.570, 52911.344 25/05/19,16:21:00,12,09,1, 12.0,1,1, 12.406, 10538.834, 427.605, 52911.317 25/05/19,16:21:00,13,09,1, 12.0,1,1, 12.406, 10538.840, 427.560, 52911.302 25/05/19,16:21:00,14,09,1, 12.0,1,1, 12.406, 10538.820, 427.597, 52911.280 25/05/19,16:21:00,15,09,1, 12.0,1,1, 12.406, 10538.817, 427.583, 52911.279 25/05/19,16:21:00,16,09,1, 12.0,1,1, 12.406, 10538.835, 427.544, 52911.258 25/05/19,16:21:00,17,09,1, 12.0,1,1, 12.406, 10538.802, 427.581, 52911.259 25/05/19,16:21:00,18,09,1, 12.0,1,1, 12.406, 10538.820, 427.588, 52911.332 25/05/19,16:21:00,19,09,1, 12.0,1,1, 12.406, 10538.809, 427.544, 52911.301 25/05/19,16:21:01,00,12,1, 12.0,1,1, 12.403, 10538.801, 427.544, 52911.301 25/05/19,16:21:01,01,12,1, 12.0,1,1, 12.403, 10538.823, 427.546, 52911.321 25/05/19,16:21:01,02,12,1, 12.0,1,1, 12.403, 10538.789, 427.558, 52911.262 25/05/19,16:21:01,03,12,1, 12.0,1,1, 12.403, 10538.792, 427.552, 52911.320 25/05/19,16:21:01,04,12,1, 12.0,1,1, 12.403, 10538.806, 427.559, 52911.304 25/05/19,16:21:01,05,12,1, 12.0,1,1, 12.403, 10538.817, 427.563, 52911.256 25/05/19,16:21:01,06,12,1, 12.0,1,1, 12.403, 10538.815, 427.529, 52911.274 25/05/19,16:21:01,07,12,1, 12.0,1,1, 12.403, 10538.802, 427.532, 52911.200 25/05/19,16:21:01,08,12,1, 12.0,1,1, 12.403, 10538.813, 427.560, 52911.359 25/05/19,16:21:01,09,12,1, 12.0,1,1, 12.403, 10538.832, 427.539, 52911.193 25/05/19,16:21:01,10,12,1, 12.0,1,1, 12.403, 10538.819, 427.526, 52911.261 25/05/19,16:21:01,11,12,1, 12.0,1,1, 12.403, 10538.814, 427.544, 52911.341 25/05/19,16:21:01,12,12,1, 12.0,1,1, 12.403, 10538.814, 427.531, 52911.283 25/05/19,16:21:01,13,12,1, 12.0,1,1, 12.403, 10538.814, 427.514, 52911.266 25/05/19,16:21:01,14,12,1, 12.0,1,1, 12.403, 10538.842, 427.540, 52911.276 25/05/19,16:21:01,15,12,1, 12.0,1,1, 12.403, 10538.816, 427.504, 52911.221 25/05/19,16:21:01,16,12,1, 12.0,1,1, 12.403, 10538.822, 427.512, 52911.274 25/05/19,16:21:01,17,12,1, 12.0,1,1, 12.403, 10538.833, 427.508, 52911.263 25/05/19,16:21:01,18,12,1, 12.0,1,1, 12.403, 10538.830, 427.537, 52911.295 25/05/19,16:21:01,19,12,1, 12.0,1,1, 12.403, 10538.829, 427.526, 52911.281 25/05/19,16:21:02,00,12,1, 11.9,1,1, 12.400, 10538.826, 427.526, 52911.281 25/05/19,16:21:02,01,12,1, 11.9,1,1, 12.400, 10538.833, 427.499, 52911.190 25/05/19,16:21:02,02,12,1, 11.9,1,1, 12.400, 10538.819, 427.520, 52911.232 25/05/19,16:21:02,03,12,1, 11.9,1,1, 12.400, 10538.818, 427.513, 52911.234 25/05/19,16:21:02,04,12,1, 11.9,1,1, 12.400, 10538.811, 427.524, 52911.282 25/05/19,16:21:02,05,12,1, 11.9,1,1, 12.400, 10538.825, 427.520, 52911.290 25/05/19,16:21:02,06,12,1, 11.9,1,1, 12.400, 10538.811, 427.497, 52911.217 25/05/19,16:21:02,07,12,1, 11.9,1,1, 12.400, 10538.820, 427.514, 52911.305 25/05/19,16:21:02,08,12,1, 11.9,1,1, 12.400, 10538.840, 427.492, 52911.317 25/05/19,16:21:02,09,12,1, 11.9,1,1, 12.400, 10538.828, 427.530, 52911.223 25/05/19,16:21:02,10,12,1, 11.9,1,1, 12.400, 10538.830, 427.511, 52911.225 25/05/19,16:21:02,11,12,1, 11.9,1,1, 12.400, 10538.866, 427.528, 52911.284 25/05/19,16:21:02,12,12,1, 11.9,1,1, 12.400, 10538.851, 427.530, 52911.248 25/05/19,16:21:02,13,12,1, 11.9,1,1, 12.400, 10538.847, 427.523, 52911.231 25/05/19,16:21:02,14,12,1, 11.9,1,1, 12.400, 10538.839, 427.531, 52911.299 25/05/19,16:21:02,15,12,1, 11.9,1,1, 12.400, 10538.809, 427.519, 52911.254 25/05/19,16:21:02,16,12,1, 11.9,1,1, 12.400, 10538.842, 427.524, 52911.281 25/05/19,16:21:02,17,12,1, 11.9,1,1, 12.400, 10538.843, 427.514, 52911.278 25/05/19,16:21:02,18,12,1, 11.9,1,1, 12.400, 10538.840, 427.500, 52911.312 25/05/19,16:21:02,19,12,1, 11.9,1,1, 12.400, 10538.841, 427.514, 52911.251 25/05/19,16:21:03,00,12,1, 11.9,1,1, 12.402, 10538.834, 427.514, 52911.251 25/05/19,16:21:03,01,12,1, 11.9,1,1, 12.402, 10538.850, 427.507, 52911.286 25/05/19,16:21:03,02,12,1, 11.9,1,1, 12.402, 10538.841, 427.470, 52911.243 25/05/19,16:21:03,03,12,1, 11.9,1,1, 12.402, 10538.817, 427.474, 52911.246 25/05/19,16:21:03,04,12,1, 11.9,1,1, 12.402, 10538.837, 427.474, 52911.307 25/05/19,16:21:03,05,12,1, 11.9,1,1, 12.402, 10538.831, 427.489, 52911.302 25/05/19,16:21:03,06,12,1, 11.9,1,1, 12.402, 10538.829, 427.464, 52911.232 25/05/19,16:21:03,07,12,1, 11.9,1,1, 12.402, 10538.791, 427.446, 52911.110 25/05/19,16:21:03,08,12,1, 11.9,1,1, 12.402, 10538.818, 427.465, 52911.355 25/05/19,16:21:03,09,12,1, 11.9,1,1, 12.402, 10538.836, 427.461, 52911.240 25/05/19,16:21:03,10,12,1, 11.9,1,1, 12.402, 10538.840, 427.451, 52911.321 25/05/19,16:21:03,11,12,1, 11.9,1,1, 12.402, 10538.822, 427.481, 52911.224 25/05/19,16:21:03,12,12,1, 11.9,1,1, 12.402, 10538.817, 427.483, 52911.199 25/05/19,16:21:03,13,12,1, 11.9,1,1, 12.402, 10538.834, 427.448, 52911.161 25/05/19,16:21:03,14,12,1, 11.9,1,1, 12.402, 10538.847, 427.491, 52911.273 25/05/19,16:21:03,15,12,1, 11.9,1,1, 12.402, 10538.831, 427.488, 52911.301 25/05/19,16:21:03,16,12,1, 11.9,1,1, 12.402, 10538.855, 427.462, 52911.315 25/05/19,16:21:03,17,12,1, 11.9,1,1, 12.402, 10538.841, 427.487, 52911.312 25/05/19,16:21:03,18,12,1, 11.9,1,1, 12.402, 10538.860, 427.473, 52911.295 25/05/19,16:21:03,19,12,1, 11.9,1,1, 12.402, 10538.867, 427.450, 52911.260 25/05/19,16:21:04,00,10,1, 11.9,1,1, 12.402, 10538.859, 427.450, 52911.260 25/05/19,16:21:04,01,10,1, 11.9,1,1, 12.402, 10538.837, 427.467, 52911.319 25/05/19,16:21:04,02,10,1, 11.9,1,1, 12.402, 10538.853, 427.457, 52911.323 25/05/19,16:21:04,03,10,1, 11.9,1,1, 12.402, 10538.843, 427.447, 52911.319 25/05/19,16:21:04,04,10,1, 11.9,1,1, 12.402, 10538.831, 427.461, 52911.303 25/05/19,16:21:04,05,10,1, 11.9,1,1, 12.402, 10538.836, 427.436, 52911.327 25/05/19,16:21:04,06,10,1, 11.9,1,1, 12.402, 10538.828, 427.424, 52911.270 25/05/19,16:21:04,07,10,1, 11.9,1,1, 12.402, 10538.844, 427.452, 52911.283 25/05/19,16:21:04,08,10,1, 11.9,1,1, 12.402, 10538.832, 427.438, 52911.213 25/05/19,16:21:04,09,10,1, 11.9,1,1, 12.402, 10538.841, 427.422, 52911.258 25/05/19,16:21:04,10,10,1, 11.9,1,1, 12.402, 10538.836, 427.438, 52911.301 25/05/19,16:21:04,11,10,1, 11.9,1,1, 12.402, 10538.856, 427.449, 52911.297 25/05/19,16:21:04,12,10,1, 11.9,1,1, 12.402, 10538.843, 427.451, 52911.309 25/05/19,16:21:04,13,10,1, 11.9,1,1, 12.402, 10538.833, 427.474, 52911.254 25/05/19,16:21:04,14,10,1, 11.9,1,1, 12.402, 10538.864, 427.479, 52911.329 25/05/19,16:21:04,15,10,1, 11.9,1,1, 12.402, 10538.873, 427.442, 52911.231 25/05/19,16:21:04,16,10,1, 11.9,1,1, 12.402, 10538.853, 427.472, 52911.332 25/05/19,16:21:04,17,10,1, 11.9,1,1, 12.402, 10538.855, 427.479, 52911.265 25/05/19,16:21:04,18,10,1, 11.9,1,1, 12.402, 10538.841, 427.452, 52911.268 25/05/19,16:21:04,19,10,1, 11.9,1,1, 12.402, 10538.844, 427.449, 52911.232 25/05/19,16:21:05,00,12,1, 11.9,1,1, 12.403, 10538.843, 427.449, 52911.232 25/05/19,16:21:05,01,12,1, 11.9,1,1, 12.403, 10538.860, 427.446, 52911.252 25/05/19,16:21:05,02,12,1, 11.9,1,1, 12.403, 10538.858, 427.454, 52911.241 25/05/19,16:21:05,03,12,1, 11.9,1,1, 12.403, 10538.838, 427.449, 52911.247 25/05/19,16:21:05,04,12,1, 11.9,1,1, 12.403, 10538.861, 427.451, 52911.261 25/05/19,16:21:05,05,12,1, 11.9,1,1, 12.403, 10538.826, 427.439, 52911.203 25/05/19,16:21:05,06,12,1, 11.9,1,1, 12.403, 10538.846, 427.449, 52911.248 25/05/19,16:21:05,07,12,1, 11.9,1,1, 12.403, 10538.845, 427.437, 52911.228 25/05/19,16:21:05,08,12,1, 11.9,1,1, 12.403, 10538.853, 427.428, 52911.328 25/05/19,16:21:05,09,12,1, 11.9,1,1, 12.403, 10538.860, 427.414, 52911.215 25/05/19,16:21:05,10,12,1, 11.9,1,1, 12.403, 10538.845, 427.424, 52911.256 25/05/19,16:21:05,11,12,1, 11.9,1,1, 12.403, 10538.863, 427.418, 52911.193 25/05/19,16:21:05,12,12,1, 11.9,1,1, 12.403, 10538.856, 427.443, 52911.266 25/05/19,16:21:05,13,12,1, 11.9,1,1, 12.403, 10538.865, 427.419, 52911.305 25/05/19,16:21:05,14,12,1, 11.9,1,1, 12.403, 10538.871, 427.426, 52911.297 25/05/19,16:21:05,15,12,1, 11.9,1,1, 12.403, 10538.850, 427.449, 52911.265 25/05/19,16:21:05,16,12,1, 11.9,1,1, 12.403, 10538.880, 427.456, 52911.287 25/05/19,16:21:05,17,12,1, 11.9,1,1, 12.403, 10538.865, 427.436, 52911.305 25/05/19,16:21:05,18,12,1, 11.9,1,1, 12.403, 10538.861, 427.483, 52911.300 25/05/19,16:21:05,19,12,1, 11.9,1,1, 12.403, 10538.881, 427.450, 52911.262 25/05/19,16:21:06,00,11,1, 12.0,1,1, 12.403, 10538.876, 427.450, 52911.262 25/05/19,16:21:06,01,11,1, 12.0,1,1, 12.403, 10538.870, 427.450, 52911.253 25/05/19,16:21:06,02,11,1, 12.0,1,1, 12.403, 10538.867, 427.443, 52911.270 25/05/19,16:21:06,03,11,1, 12.0,1,1, 12.403, 10538.873, 427.452, 52911.299 25/05/19,16:21:06,04,11,1, 12.0,1,1, 12.403, 10538.847, 427.441, 52911.254 25/05/19,16:21:06,05,11,1, 12.0,1,1, 12.403, 10538.869, 427.436, 52911.264 25/05/19,16:21:06,06,11,1, 12.0,1,1, 12.403, 10538.856, 427.417, 52911.284 25/05/19,16:21:06,07,11,1, 12.0,1,1, 12.403, 10538.864, 427.427, 52911.261 25/05/19,16:21:06,08,11,1, 12.0,1,1, 12.403, 10538.851, 427.419, 52911.278 25/05/19,16:21:06,09,11,1, 12.0,1,1, 12.403, 10538.882, 427.434, 52911.270 25/05/19,16:21:06,10,11,1, 12.0,1,1, 12.403, 10538.863, 427.418, 52911.249 25/05/19,16:21:06,11,11,1, 12.0,1,1, 12.403, 10538.876, 427.392, 52911.199 25/05/19,16:21:06,12,11,1, 12.0,1,1, 12.403, 10538.893, 427.415, 52911.303 25/05/19,16:21:06,13,11,1, 12.0,1,1, 12.403, 10538.878, 427.399, 52911.267 25/05/19,16:21:06,14,11,1, 12.0,1,1, 12.403, 10538.882, 427.411, 52911.267 25/05/19,16:21:06,15,11,1, 12.0,1,1, 12.403, 10538.876, 427.413, 52911.318 25/05/19,16:21:06,16,11,1, 12.0,1,1, 12.403, 10538.856, 427.388, 52911.304 25/05/19,16:21:06,17,11,1, 12.0,1,1, 12.403, 10538.881, 427.400, 52911.326 25/05/19,16:21:06,18,11,1, 12.0,1,1, 12.403, 10538.860, 427.418, 52911.360 25/05/19,16:21:06,19,11,1, 12.0,1,1, 12.403, 10538.885, 427.371, 52911.298 25/05/19,16:21:07,00,11,1, 11.9,1,1, 12.402, 10538.884, 427.371, 52911.298 25/05/19,16:21:07,01,11,1, 11.9,1,1, 12.402, 10538.873, 427.384, 52911.315 25/05/19,16:21:07,02,11,1, 11.9,1,1, 12.402, 10538.867, 427.378, 52911.220 25/05/19,16:21:07,03,11,1, 11.9,1,1, 12.402, 10538.865, 427.350, 52911.181 25/05/19,16:21:07,04,11,1, 11.9,1,1, 12.402, 10538.874, 427.403, 52911.241 25/05/19,16:21:07,05,11,1, 11.9,1,1, 12.402, 10538.851, 427.380, 52911.240 25/05/19,16:21:07,06,11,1, 11.9,1,1, 12.402, 10538.863, 427.392, 52911.223 25/05/19,16:21:07,07,11,1, 11.9,1,1, 12.402, 10538.856, 427.372, 52911.250 25/05/19,16:21:07,08,11,1, 11.9,1,1, 12.402, 10538.876, 427.378, 52911.287 25/05/19,16:21:07,09,11,1, 11.9,1,1, 12.402, 10538.859, 427.382, 52911.287 25/05/19,16:21:07,10,11,1, 11.9,1,1, 12.402, 10538.862, 427.382, 52911.240 25/05/19,16:21:07,11,11,1, 11.9,1,1, 12.402, 10538.857, 427.394, 52911.315 25/05/19,16:21:07,12,11,1, 11.9,1,1, 12.402, 10538.888, 427.400, 52911.323 25/05/19,16:21:07,13,11,1, 11.9,1,1, 12.402, 10538.878, 427.391, 52911.269 25/05/19,16:21:07,14,11,1, 11.9,1,1, 12.402, 10538.900, 427.403, 52911.272 25/05/19,16:21:07,15,11,1, 11.9,1,1, 12.402, 10538.876, 427.406, 52911.220 25/05/19,16:21:07,16,11,1, 11.9,1,1, 12.402, 10538.881, 427.401, 52911.294 25/05/19,16:21:07,17,11,1, 11.9,1,1, 12.402, 10538.868, 427.409, 52911.252 25/05/19,16:21:07,18,11,1, 11.9,1,1, 12.402, 10538.910, 427.417, 52911.246 25/05/19,16:21:07,19,11,1, 11.9,1,1, 12.402, 10538.887, 427.416, 52911.215 25/05/19,16:21:08,00,11,1, 12.0,1,1, 12.399, 10538.884, 427.416, 52911.215 25/05/19,16:21:08,01,11,1, 12.0,1,1, 12.399, 10538.878, 427.384, 52911.245 25/05/19,16:21:08,02,11,1, 12.0,1,1, 12.399, 10538.871, 427.389, 52911.301 25/05/19,16:21:08,03,11,1, 12.0,1,1, 12.399, 10538.872, 427.388, 52911.266 25/05/19,16:21:08,04,11,1, 12.0,1,1, 12.399, 10538.850, 427.364, 52911.241 25/05/19,16:21:08,05,11,1, 12.0,1,1, 12.399, 10538.863, 427.398, 52911.292 25/05/19,16:21:08,06,11,1, 12.0,1,1, 12.399, 10538.842, 427.366, 52911.292 25/05/19,16:21:08,07,11,1, 12.0,1,1, 12.399, 10538.854, 427.393, 52911.504 25/05/19,16:21:08,08,11,1, 12.0,1,1, 12.399, 10538.900, 427.360, 52911.199 25/05/19,16:21:08,09,11,1, 12.0,1,1, 12.399, 10538.864, 427.384, 52911.278 25/05/19,16:21:08,10,11,1, 12.0,1,1, 12.399, 10538.869, 427.352, 52911.278 25/05/19,16:21:08,11,11,1, 12.0,1,1, 12.399, 10538.886, 427.362, 52911.294 25/05/19,16:21:08,12,11,1, 12.0,1,1, 12.399, 10538.884, 427.379, 52911.255 25/05/19,16:21:08,13,11,1, 12.0,1,1, 12.399, 10538.867, 427.375, 52911.271 25/05/19,16:21:08,14,11,1, 12.0,1,1, 12.399, 10538.893, 427.393, 52911.190 25/05/19,16:21:08,15,11,1, 12.0,1,1, 12.399, 10538.872, 427.410, 52911.280 25/05/19,16:21:08,16,11,1, 12.0,1,1, 12.399, 10538.853, 427.400, 52911.269 25/05/19,16:21:08,17,11,1, 12.0,1,1, 12.399, 10538.862, 427.384, 52911.212 25/05/19,16:21:08,18,11,1, 12.0,1,1, 12.399, 10538.873, 427.399, 52911.299 25/05/19,16:21:08,19,11,1, 12.0,1,1, 12.399, 10538.880, 427.409, 52911.231 25/05/19,16:21:09,00,11,1, 11.9,1,1, 12.403, 10538.876, 427.409, 52911.231 25/05/19,16:21:09,01,11,1, 11.9,1,1, 12.403, 10538.905, 427.401, 52911.242 25/05/19,16:21:09,02,11,1, 11.9,1,1, 12.403, 10538.894, 427.412, 52911.261 25/05/19,16:21:09,03,11,1, 11.9,1,1, 12.403, 10538.912, 427.398, 52911.331 25/05/19,16:21:09,04,11,1, 11.9,1,1, 12.403, 10538.911, 427.413, 52911.283 25/05/19,16:21:09,05,11,1, 11.9,1,1, 12.403, 10538.932, 427.404, 52911.294 25/05/19,16:21:09,06,11,1, 11.9,1,1, 12.403, 10538.901, 427.404, 52911.333 25/05/19,16:21:09,07,11,1, 11.9,1,1, 12.403, 10538.881, 427.372, 52911.240 25/05/19,16:21:09,08,11,1, 11.9,1,1, 12.403, 10538.900, 427.388, 52911.299 25/05/19,16:21:09,09,11,1, 11.9,1,1, 12.403, 10538.904, 427.396, 52911.228 25/05/19,16:21:09,10,11,1, 11.9,1,1, 12.403, 10538.905, 427.382, 52911.257 25/05/19,16:21:09,11,11,1, 11.9,1,1, 12.403, 10538.872, 427.371, 52911.178 25/05/19,16:21:09,12,11,1, 11.9,1,1, 12.403, 10538.865, 427.384, 52911.210 25/05/19,16:21:09,13,11,1, 11.9,1,1, 12.403, 10538.888, 427.359, 52911.222 25/05/19,16:21:09,14,11,1, 11.9,1,1, 12.403, 10538.890, 427.383, 52911.258 25/05/19,16:21:09,15,11,1, 11.9,1,1, 12.403, 10538.886, 427.376, 52911.218 25/05/19,16:21:09,16,11,1, 11.9,1,1, 12.403, 10538.869, 427.355, 52911.299 25/05/19,16:21:09,17,11,1, 11.9,1,1, 12.403, 10538.878, 427.368, 52911.243 25/05/19,16:21:09,18,11,1, 11.9,1,1, 12.403, 10538.886, 427.370, 52911.226 25/05/19,16:21:09,19,11,1, 11.9,1,1, 12.403, 10538.895, 427.371, 52911.323 25/05/19,16:21:10,00,11,1, 11.9,1,1, 12.401, 10538.893, 427.371, 52911.323 25/05/19,16:21:10,01,11,1, 11.9,1,1, 12.401, 10538.877, 427.367, 52911.262 25/05/19,16:21:10,02,11,1, 11.9,1,1, 12.401, 10538.897, 427.365, 52911.233 25/05/19,16:21:10,03,11,1, 11.9,1,1, 12.401, 10538.878, 427.351, 52911.229 25/05/19,16:21:10,04,11,1, 11.9,1,1, 12.401, 10538.881, 427.337, 52911.276 25/05/19,16:21:10,05,11,1, 11.9,1,1, 12.401, 10538.880, 427.346, 52911.336 25/05/19,16:21:10,06,11,1, 11.9,1,1, 12.401, 10538.895, 427.368, 52911.283 25/05/19,16:21:10,07,11,1, 11.9,1,1, 12.401, 10538.889, 427.352, 52911.278 25/05/19,16:21:10,08,11,1, 11.9,1,1, 12.401, 10538.889, 427.361, 52911.245 25/05/19,16:21:10,09,11,1, 11.9,1,1, 12.401, 10538.874, 427.355, 52911.150 25/05/19,16:21:10,10,11,1, 11.9,1,1, 12.401, 10538.897, 427.351, 52911.249 25/05/19,16:21:10,11,11,1, 11.9,1,1, 12.401, 10538.865, 427.354, 52911.331 25/05/19,16:21:10,12,11,1, 11.9,1,1, 12.401, 10538.904, 427.349, 52911.179 25/05/19,16:21:10,13,11,1, 11.9,1,1, 12.401, 10538.862, 427.347, 52911.320 25/05/19,16:21:10,14,11,1, 11.9,1,1, 12.401, 10538.899, 427.347, 52911.205 25/05/19,16:21:10,15,11,1, 11.9,1,1, 12.401, 10538.880, 427.362, 52911.231 25/05/19,16:21:10,16,11,1, 11.9,1,1, 12.401, 10538.869, 427.359, 52911.270 25/05/19,16:21:10,17,11,1, 11.9,1,1, 12.401, 10538.879, 427.335, 52911.225 25/05/19,16:21:10,18,11,1, 11.9,1,1, 12.401, 10538.879, 427.331, 52911.247 25/05/19,16:21:10,19,11,1, 11.9,1,1, 12.401, 10538.883, 427.339, 52911.239 25/05/19,16:21:11,00,12,1, 11.9,1,1, 12.406, 10538.876, 427.339, 52911.239 25/05/19,16:21:11,01,12,1, 11.9,1,1, 12.406, 10538.874, 427.341, 52911.246 25/05/19,16:21:11,02,12,1, 11.9,1,1, 12.406, 10538.875, 427.357, 52911.279 25/05/19,16:21:11,03,12,1, 11.9,1,1, 12.406, 10538.878, 427.359, 52911.218 25/05/19,16:21:11,04,12,1, 11.9,1,1, 12.406, 10538.860, 427.363, 52911.245 25/05/19,16:21:11,05,12,1, 11.9,1,1, 12.406, 10538.860, 427.372, 52911.255 25/05/19,16:21:11,06,12,1, 11.9,1,1, 12.406, 10538.883, 427.352, 52911.234 25/05/19,16:21:11,07,12,1, 11.9,1,1, 12.406, 10538.869, 427.359, 52911.242 25/05/19,16:21:11,08,12,1, 11.9,1,1, 12.406, 10538.865, 427.338, 52911.202 25/05/19,16:21:11,09,12,1, 11.9,1,1, 12.406, 10538.864, 427.350, 52911.256 25/05/19,16:21:11,10,12,1, 11.9,1,1, 12.406, 10538.882, 427.364, 52911.261 25/05/19,16:21:11,11,12,1, 11.9,1,1, 12.406, 10538.872, 427.379, 52911.246 25/05/19,16:21:11,12,12,1, 11.9,1,1, 12.406, 10538.888, 427.367, 52911.313 25/05/19,16:21:11,13,12,1, 11.9,1,1, 12.406, 10538.863, 427.387, 52911.309 25/05/19,16:21:11,14,12,1, 11.9,1,1, 12.406, 10538.873, 427.370, 52911.311 25/05/19,16:21:11,15,12,1, 11.9,1,1, 12.406, 10538.906, 427.360, 52911.214 25/05/19,16:21:11,16,12,1, 11.9,1,1, 12.406, 10538.878, 427.353, 52911.228 25/05/19,16:21:11,17,12,1, 11.9,1,1, 12.406, 10538.863, 427.380, 52911.306 25/05/19,16:21:11,18,12,1, 11.9,1,1, 12.406, 10538.867, 427.340, 52911.305 25/05/19,16:21:11,19,12,1, 11.9,1,1, 12.406, 10538.897, 427.390, 52911.279 25/05/19,16:21:12,00,11,1, 11.9,1,1, 12.400, 10538.893, 427.390, 52911.279 25/05/19,16:21:12,01,11,1, 11.9,1,1, 12.400, 10538.896, 427.352, 52911.258 25/05/19,16:21:12,02,11,1, 11.9,1,1, 12.400, 10538.908, 427.389, 52911.293 25/05/19,16:21:12,03,11,1, 11.9,1,1, 12.400, 10538.895, 427.392, 52911.293 25/05/19,16:21:12,04,11,1, 11.9,1,1, 12.400, 10538.882, 427.386, 52911.290 25/05/19,16:21:12,05,11,1, 11.9,1,1, 12.400, 10538.885, 427.355, 52911.282 25/05/19,16:21:12,06,11,1, 11.9,1,1, 12.400, 10538.891, 427.364, 52911.264 25/05/19,16:21:12,07,11,1, 11.9,1,1, 12.400, 10538.876, 427.361, 52911.300 25/05/19,16:21:12,08,11,1, 11.9,1,1, 12.400, 10538.868, 427.359, 52911.252 25/05/19,16:21:12,09,11,1, 11.9,1,1, 12.400, 10538.900, 427.387, 52911.251 25/05/19,16:21:12,10,11,1, 11.9,1,1, 12.400, 10538.868, 427.370, 52911.306 25/05/19,16:21:12,11,11,1, 11.9,1,1, 12.400, 10538.886, 427.378, 52911.316 25/05/19,16:21:12,12,11,1, 11.9,1,1, 12.400, 10538.864, 427.371, 52911.278 25/05/19,16:21:12,13,11,1, 11.9,1,1, 12.400, 10538.884, 427.408, 52911.342 25/05/19,16:21:12,14,11,1, 11.9,1,1, 12.400, 10538.902, 427.370, 52911.231 25/05/19,16:21:12,15,11,1, 11.9,1,1, 12.400, 10538.885, 427.380, 52911.213 25/05/19,16:21:12,16,11,1, 11.9,1,1, 12.400, 10538.877, 427.401, 52911.256 25/05/19,16:21:12,17,11,1, 11.9,1,1, 12.400, 10538.894, 427.361, 52911.235 25/05/19,16:21:12,18,11,1, 11.9,1,1, 12.400, 10538.865, 427.391, 52911.316 25/05/19,16:21:12,19,11,1, 11.9,1,1, 12.400, 10538.906, 427.379, 52911.295 25/05/19,16:21:13,00,11,1, 11.9,1,1, 12.398, 10538.901, 427.379, 52911.295 25/05/19,16:21:13,01,11,1, 11.9,1,1, 12.398, 10538.876, 427.375, 52911.172 25/05/19,16:21:13,02,11,1, 11.9,1,1, 12.398, 10538.885, 427.383, 52911.336 25/05/19,16:21:13,03,11,1, 11.9,1,1, 12.398, 10538.880, 427.381, 52911.254 25/05/19,16:21:13,04,11,1, 11.9,1,1, 12.398, 10538.880, 427.406, 52911.319 25/05/19,16:21:13,05,11,1, 11.9,1,1, 12.398, 10538.881, 427.391, 52911.290 25/05/19,16:21:13,06,11,1, 11.9,1,1, 12.398, 10538.895, 427.406, 52911.231 25/05/19,16:21:13,07,11,1, 11.9,1,1, 12.398, 10538.880, 427.394, 52911.300 25/05/19,16:21:13,08,11,1, 11.9,1,1, 12.398, 10538.892, 427.399, 52911.249 25/05/19,16:21:13,09,11,1, 11.9,1,1, 12.398, 10538.886, 427.404, 52911.281 25/05/19,16:21:13,10,11,1, 11.9,1,1, 12.398, 10538.905, 427.415, 52911.322 25/05/19,16:21:13,11,11,1, 11.9,1,1, 12.398, 10538.896, 427.423, 52911.243 25/05/19,16:21:13,12,11,1, 11.9,1,1, 12.398, 10538.861, 427.433, 52911.365 25/05/19,16:21:13,13,11,1, 11.9,1,1, 12.398, 10538.859, 427.398, 52911.304 25/05/19,16:21:13,14,11,1, 11.9,1,1, 12.398, 10538.879, 427.407, 52911.352 25/05/19,16:21:13,15,11,1, 11.9,1,1, 12.398, 10538.869, 427.376, 52911.290 25/05/19,16:21:13,16,11,1, 11.9,1,1, 12.398, 10538.843, 427.407, 52911.322 25/05/19,16:21:13,17,11,1, 11.9,1,1, 12.398, 10538.837, 427.385, 52911.334 25/05/19,16:21:13,18,11,1, 11.9,1,1, 12.398, 10538.840, 427.384, 52911.267 25/05/19,16:21:13,19,11,1, 11.9,1,1, 12.398, 10538.853, 427.348, 52911.191 25/05/19,16:21:14,00,11,1, 11.9,1,1, 12.402, 10538.851, 427.348, 52911.191 25/05/19,16:21:14,01,11,1, 11.9,1,1, 12.402, 10538.828, 427.374, 52911.293 25/05/19,16:21:14,02,11,1, 11.9,1,1, 12.402, 10538.870, 427.404, 52911.292 25/05/19,16:21:14,03,11,1, 11.9,1,1, 12.402, 10538.831, 427.368, 52911.204 25/05/19,16:21:14,04,11,1, 11.9,1,1, 12.402, 10538.842, 427.399, 52911.338 25/05/19,16:21:14,05,11,1, 11.9,1,1, 12.402, 10538.840, 427.396, 52911.187 25/05/19,16:21:14,06,11,1, 11.9,1,1, 12.402, 10538.872, 427.410, 52911.345 25/05/19,16:21:14,07,11,1, 11.9,1,1, 12.402, 10538.832, 427.421, 52911.359 25/05/19,16:21:14,08,11,1, 11.9,1,1, 12.402, 10538.848, 427.398, 52911.268 25/05/19,16:21:14,09,11,1, 11.9,1,1, 12.402, 10538.850, 427.409, 52911.363 25/05/19,16:21:14,10,11,1, 11.9,1,1, 12.402, 10538.847, 427.442, 52911.285 25/05/19,16:21:14,11,11,1, 11.9,1,1, 12.402, 10538.877, 427.437, 52911.353 25/05/19,16:21:14,12,11,1, 11.9,1,1, 12.402, 10538.854, 427.464, 52911.263 25/05/19,16:21:14,13,11,1, 11.9,1,1, 12.402, 10538.843, 427.437, 52911.318 25/05/19,16:21:14,14,11,1, 11.9,1,1, 12.402, 10538.863, 427.447, 52911.252 25/05/19,16:21:14,15,11,1, 11.9,1,1, 12.402, 10538.844, 427.474, 52911.370 25/05/19,16:21:14,16,11,1, 11.9,1,1, 12.402, 10538.868, 427.452, 52911.377 25/05/19,16:21:14,17,11,1, 11.9,1,1, 12.402, 10538.874, 427.458, 52911.345 25/05/19,16:21:14,18,11,1, 11.9,1,1, 12.402, 10538.845, 427.477, 52911.246 25/05/19,16:21:14,19,11,1, 11.9,1,1, 12.402, 10538.882, 427.470, 52911.361 25/05/19,16:21:15,00,10,1, 12.0,1,1, 12.401, 10538.876, 427.470, 52911.361 25/05/19,16:21:15,01,10,1, 12.0,1,1, 12.401, 10538.861, 427.491, 52911.300 25/05/19,16:21:15,02,10,1, 12.0,1,1, 12.401, 10538.864, 427.462, 52911.336 25/05/19,16:21:15,03,10,1, 12.0,1,1, 12.401, 10538.847, 427.463, 52911.401 25/05/19,16:21:15,04,10,1, 12.0,1,1, 12.401, 10538.856, 427.471, 52911.350 25/05/19,16:21:15,05,10,1, 12.0,1,1, 12.401, 10538.858, 427.483, 52911.361 25/05/19,16:21:15,06,10,1, 12.0,1,1, 12.401, 10538.861, 427.467, 52911.306 25/05/19,16:21:15,07,10,1, 12.0,1,1, 12.401, 10538.885, 427.470, 52911.381 25/05/19,16:21:15,08,10,1, 12.0,1,1, 12.401, 10538.878, 427.483, 52911.301 25/05/19,16:21:15,09,10,1, 12.0,1,1, 12.401, 10538.859, 427.478, 52911.388 25/05/19,16:21:15,10,10,1, 12.0,1,1, 12.401, 10538.867, 427.443, 52911.272 25/05/19,16:21:15,11,10,1, 12.0,1,1, 12.401, 10538.868, 427.489, 52911.363 25/05/19,16:21:15,12,10,1, 12.0,1,1, 12.401, 10538.874, 427.464, 52911.328 25/05/19,16:21:15,13,10,1, 12.0,1,1, 12.401, 10538.838, 427.473, 52911.261 25/05/19,16:21:15,14,10,1, 12.0,1,1, 12.401, 10538.860, 427.478, 52911.394 25/05/19,16:21:15,15,10,1, 12.0,1,1, 12.401, 10538.883, 427.451, 52911.290 25/05/19,16:21:15,16,10,1, 12.0,1,1, 12.401, 10538.864, 427.457, 52911.290 25/05/19,16:21:15,17,10,1, 12.0,1,1, 12.401, 10538.842, 427.456, 52911.383 25/05/19,16:21:15,18,10,1, 12.0,1,1, 12.401, 10538.856, 427.457, 52911.378 25/05/19,16:21:15,19,10,1, 12.0,1,1, 12.401, 10538.830, 427.450, 52911.343 25/05/19,16:21:16,00,10,1, 11.9,1,1, 12.400, 10538.826, 427.450, 52911.343 25/05/19,16:21:16,01,10,1, 11.9,1,1, 12.400, 10538.846, 427.430, 52911.266 25/05/19,16:21:16,02,10,1, 11.9,1,1, 12.400, 10538.836, 427.441, 52911.354 25/05/19,16:21:16,03,10,1, 11.9,1,1, 12.400, 10538.828, 427.475, 52911.341 25/05/19,16:21:16,04,10,1, 11.9,1,1, 12.400, 10538.852, 427.455, 52911.282 25/05/19,16:21:16,05,10,1, 11.9,1,1, 12.400, 10538.863, 427.493, 52911.401 25/05/19,16:21:16,06,10,1, 11.9,1,1, 12.400, 10538.851, 427.448, 52911.307 25/05/19,16:21:16,07,10,1, 11.9,1,1, 12.400, 10538.835, 427.479, 52911.365 25/05/19,16:21:16,08,10,1, 11.9,1,1, 12.400, 10538.869, 427.461, 52911.265 25/05/19,16:21:16,09,10,1, 11.9,1,1, 12.400, 10538.876, 427.485, 52911.313 25/05/19,16:21:16,10,10,1, 11.9,1,1, 12.400, 10538.869, 427.508, 52911.364 25/05/19,16:21:16,11,10,1, 11.9,1,1, 12.400, 10538.869, 427.499, 52911.416 25/05/19,16:21:16,12,10,1, 11.9,1,1, 12.400, 10538.884, 427.499, 52911.331 25/05/19,16:21:16,13,10,1, 11.9,1,1, 12.400, 10538.863, 427.507, 52911.388 25/05/19,16:21:16,14,10,1, 11.9,1,1, 12.400, 10538.890, 427.491, 52911.360 25/05/19,16:21:16,15,10,1, 11.9,1,1, 12.400, 10538.885, 427.501, 52911.329 25/05/19,16:21:16,16,10,1, 11.9,1,1, 12.400, 10538.888, 427.514, 52911.367 25/05/19,16:21:16,17,10,1, 11.9,1,1, 12.400, 10538.872, 427.497, 52911.357 25/05/19,16:21:16,18,10,1, 11.9,1,1, 12.400, 10538.894, 427.498, 52911.398 25/05/19,16:21:16,19,10,1, 11.9,1,1, 12.400, 10538.869, 427.529, 52911.320 25/05/19,16:21:17,00,10,1, 11.9,1,1, 12.400, 10538.868, 427.529, 52911.320 25/05/19,16:21:17,01,10,1, 11.9,1,1, 12.400, 10538.872, 427.521, 52911.334 25/05/19,16:21:17,02,10,1, 11.9,1,1, 12.400, 10538.868, 427.516, 52911.310 25/05/19,16:21:17,03,10,1, 11.9,1,1, 12.400, 10538.871, 427.519, 52911.335 25/05/19,16:21:17,04,10,1, 11.9,1,1, 12.400, 10538.885, 427.509, 52911.400 25/05/19,16:21:17,05,10,1, 11.9,1,1, 12.400, 10538.872, 427.514, 52911.323 25/05/19,16:21:17,06,10,1, 11.9,1,1, 12.400, 10538.864, 427.506, 52911.307 25/05/19,16:21:17,07,10,1, 11.9,1,1, 12.400, 10538.844, 427.485, 52911.324 25/05/19,16:21:17,08,10,1, 11.9,1,1, 12.400, 10538.856, 427.499, 52911.386 25/05/19,16:21:17,09,10,1, 11.9,1,1, 12.400, 10538.860, 427.499, 52911.361 25/05/19,16:21:17,10,10,1, 11.9,1,1, 12.400, 10538.890, 427.545, 52911.425 25/05/19,16:21:17,11,10,1, 11.9,1,1, 12.400, 10538.863, 427.522, 52911.370 25/05/19,16:21:17,12,10,1, 11.9,1,1, 12.400, 10538.865, 427.522, 52911.369 25/05/19,16:21:17,13,10,1, 11.9,1,1, 12.400, 10538.896, 427.534, 52911.409 25/05/19,16:21:17,14,10,1, 11.9,1,1, 12.400, 10538.893, 427.551, 52911.313 25/05/19,16:21:17,15,10,1, 11.9,1,1, 12.400, 10538.877, 427.552, 52911.388 25/05/19,16:21:17,16,10,1, 11.9,1,1, 12.400, 10538.867, 427.533, 52911.370 25/05/19,16:21:17,17,10,1, 11.9,1,1, 12.400, 10538.877, 427.549, 52911.379 25/05/19,16:21:17,18,10,1, 11.9,1,1, 12.400, 10538.889, 427.545, 52911.397 25/05/19,16:21:17,19,10,1, 11.9,1,1, 12.400, 10538.883, 427.554, 52911.392 25/05/19,16:21:18,00,11,1, 11.9,1,1, 12.402, 10538.876, 427.554, 52911.392 25/05/19,16:21:18,01,11,1, 11.9,1,1, 12.402, 10538.862, 427.555, 52911.443 25/05/19,16:21:18,02,11,1, 11.9,1,1, 12.402, 10538.878, 427.544, 52911.335 25/05/19,16:21:18,03,11,1, 11.9,1,1, 12.402, 10538.872, 427.546, 52911.428 25/05/19,16:21:18,04,11,1, 11.9,1,1, 12.402, 10538.867, 427.546, 52911.331 25/05/19,16:21:18,05,11,1, 11.9,1,1, 12.402, 10538.887, 427.547, 52911.406 25/05/19,16:21:18,06,11,1, 11.9,1,1, 12.402, 10538.876, 427.535, 52911.322 25/05/19,16:21:18,07,11,1, 11.9,1,1, 12.402, 10538.886, 427.537, 52911.319 25/05/19,16:21:18,08,11,1, 11.9,1,1, 12.402, 10538.858, 427.559, 52911.412 25/05/19,16:21:18,09,11,1, 11.9,1,1, 12.402, 10538.868, 427.553, 52911.342 25/05/19,16:21:18,10,11,1, 11.9,1,1, 12.402, 10538.863, 427.570, 52911.403 25/05/19,16:21:18,11,11,1, 11.9,1,1, 12.402, 10538.880, 427.582, 52911.381 25/05/19,16:21:18,12,11,1, 11.9,1,1, 12.402, 10538.894, 427.610, 52911.349 25/05/19,16:21:18,13,11,1, 11.9,1,1, 12.402, 10538.853, 427.588, 52911.393 25/05/19,16:21:18,14,11,1, 11.9,1,1, 12.402, 10538.887, 427.611, 52911.467 25/05/19,16:21:18,15,11,1, 11.9,1,1, 12.402, 10538.885, 427.591, 52911.388 25/05/19,16:21:18,16,11,1, 11.9,1,1, 12.402, 10538.896, 427.568, 52911.328 25/05/19,16:21:18,17,11,1, 11.9,1,1, 12.402, 10538.894, 427.585, 52911.434 25/05/19,16:21:18,18,11,1, 11.9,1,1, 12.402, 10538.866, 427.593, 52911.432 25/05/19,16:21:18,19,11,1, 11.9,1,1, 12.402, 10538.864, 427.581, 52911.356 25/05/19,16:21:19,00,11,1, 11.9,1,1, 12.399, 10538.859, 427.581, 52911.356 25/05/19,16:21:19,01,11,1, 11.9,1,1, 12.399, 10538.863, 427.579, 52911.408 25/05/19,16:21:19,02,11,1, 11.9,1,1, 12.399, 10538.858, 427.566, 52911.427 25/05/19,16:21:19,03,11,1, 11.9,1,1, 12.399, 10538.875, 427.588, 52911.487 25/05/19,16:21:19,04,11,1, 11.9,1,1, 12.399, 10538.863, 427.553, 52911.299 25/05/19,16:21:19,05,11,1, 11.9,1,1, 12.399, 10538.873, 427.566, 52911.299 25/05/19,16:21:19,06,11,1, 11.9,1,1, 12.399, 10538.896, 427.574, 52911.425 25/05/19,16:21:19,07,11,1, 11.9,1,1, 12.399, 10538.868, 427.578, 52911.433 25/05/19,16:21:19,08,11,1, 11.9,1,1, 12.399, 10538.883, 427.560, 52911.359 25/05/19,16:21:19,09,11,1, 11.9,1,1, 12.399, 10538.881, 427.606, 52911.317 25/05/19,16:21:19,10,11,1, 11.9,1,1, 12.399, 10538.885, 427.611, 52911.383 25/05/19,16:21:19,11,11,1, 11.9,1,1, 12.399, 10538.922, 427.596, 52911.327 25/05/19,16:21:19,12,11,1, 11.9,1,1, 12.399, 10538.896, 427.612, 52911.373 25/05/19,16:21:19,13,11,1, 11.9,1,1, 12.399, 10538.909, 427.650, 52911.410 25/05/19,16:21:19,14,11,1, 11.9,1,1, 12.399, 10538.942, 427.617, 52911.322 25/05/19,16:21:19,15,11,1, 11.9,1,1, 12.399, 10538.924, 427.627, 52911.409 25/05/19,16:21:19,16,11,1, 11.9,1,1, 12.399, 10538.933, 427.623, 52911.394 25/05/19,16:21:19,17,11,1, 11.9,1,1, 12.399, 10538.924, 427.638, 52911.381 25/05/19,16:21:19,18,11,1, 11.9,1,1, 12.399, 10538.915, 427.628, 52911.387 25/05/19,16:21:19,19,11,1, 11.9,1,1, 12.399, 10538.907, 427.625, 52911.339 25/05/19,16:21:20,00,12,1, 11.9,1,1, 12.399, 10538.901, 427.625, 52911.339 25/05/19,16:21:20,01,12,1, 11.9,1,1, 12.399, 10538.929, 427.636, 52911.401 25/05/19,16:21:20,02,12,1, 11.9,1,1, 12.399, 10538.909, 427.644, 52911.342 25/05/19,16:21:20,03,12,1, 11.9,1,1, 12.399, 10538.874, 427.639, 52911.389 25/05/19,16:21:20,04,12,1, 11.9,1,1, 12.399, 10538.893, 427.635, 52911.443 25/05/19,16:21:20,05,12,1, 11.9,1,1, 12.399, 10538.921, 427.614, 52911.343 25/05/19,16:21:20,06,12,1, 11.9,1,1, 12.399, 10538.893, 427.631, 52911.418 25/05/19,16:21:20,07,12,1, 11.9,1,1, 12.399, 10538.901, 427.634, 52911.436 25/05/19,16:21:20,08,12,1, 11.9,1,1, 12.399, 10538.903, 427.597, 52911.342 25/05/19,16:21:20,09,12,1, 11.9,1,1, 12.399, 10538.879, 427.612, 52911.438 25/05/19,16:21:20,10,12,1, 11.9,1,1, 12.399, 10538.890, 427.655, 52911.357 25/05/19,16:21:20,11,12,1, 11.9,1,1, 12.399, 10538.879, 427.662, 52911.411 25/05/19,16:21:20,12,12,1, 11.9,1,1, 12.399, 10538.895, 427.668, 52911.418 25/05/19,16:21:20,13,12,1, 11.9,1,1, 12.399, 10538.898, 427.661, 52911.388 25/05/19,16:21:20,14,12,1, 11.9,1,1, 12.399, 10538.910, 427.667, 52911.408 25/05/19,16:21:20,15,12,1, 11.9,1,1, 12.399, 10538.922, 427.646, 52911.433 25/05/19,16:21:20,16,12,1, 11.9,1,1, 12.399, 10538.869, 427.649, 52911.348 25/05/19,16:21:20,17,12,1, 11.9,1,1, 12.399, 10538.880, 427.643, 52911.340 25/05/19,16:21:20,18,12,1, 11.9,1,1, 12.399, 10538.876, 427.639, 52911.393 25/05/19,16:21:20,19,12,1, 11.9,1,1, 12.399, 10538.879, 427.631, 52911.363 25/05/19,16:21:21,00,11,1, 11.9,1,1, 12.403, 10538.876, 427.631, 52911.363 25/05/19,16:21:21,01,11,1, 11.9,1,1, 12.403, 10538.856, 427.615, 52911.375 25/05/19,16:21:21,02,11,1, 11.9,1,1, 12.403, 10538.860, 427.621, 52911.353 25/05/19,16:21:21,03,11,1, 11.9,1,1, 12.403, 10538.891, 427.606, 52911.306 25/05/19,16:21:21,04,11,1, 11.9,1,1, 12.403, 10538.859, 427.626, 52911.453 25/05/19,16:21:21,05,11,1, 11.9,1,1, 12.403, 10538.881, 427.633, 52911.355 25/05/19,16:21:21,06,11,1, 11.9,1,1, 12.403, 10538.857, 427.616, 52911.362 25/05/19,16:21:21,07,11,1, 11.9,1,1, 12.403, 10538.890, 427.632, 52911.442 25/05/19,16:21:21,08,11,1, 11.9,1,1, 12.403, 10538.912, 427.623, 52911.346 25/05/19,16:21:21,09,11,1, 11.9,1,1, 12.403, 10538.932, 427.668, 52911.432 25/05/19,16:21:21,10,11,1, 11.9,1,1, 12.403, 10538.912, 427.677, 52911.451 25/05/19,16:21:21,11,11,1, 11.9,1,1, 12.403, 10538.930, 427.695, 52911.372 25/05/19,16:21:21,12,11,1, 11.9,1,1, 12.403, 10538.959, 427.694, 52911.455 25/05/19,16:21:21,13,11,1, 11.9,1,1, 12.403, 10538.941, 427.709, 52911.346 25/05/19,16:21:21,14,11,1, 11.9,1,1, 12.403, 10538.943, 427.676, 52911.354 25/05/19,16:21:21,15,11,1, 11.9,1,1, 12.403, 10538.931, 427.679, 52911.410 25/05/19,16:21:21,16,11,1, 11.9,1,1, 12.403, 10538.930, 427.682, 52911.482 25/05/19,16:21:21,17,11,1, 11.9,1,1, 12.403, 10538.950, 427.689, 52911.370 25/05/19,16:21:21,18,11,1, 11.9,1,1, 12.403, 10538.952, 427.680, 52911.450 25/05/19,16:21:21,19,11,1, 11.9,1,1, 12.403, 10538.931, 427.694, 52911.466 25/05/19,16:21:22,00,10,1, 11.9,1,1, 12.398, 10538.926, 427.694, 52911.466 25/05/19,16:21:22,01,10,1, 11.9,1,1, 12.398, 10538.932, 427.669, 52911.438 25/05/19,16:21:22,02,10,1, 11.9,1,1, 12.398, 10538.915, 427.660, 52911.388 25/05/19,16:21:22,03,10,1, 11.9,1,1, 12.398, 10538.920, 427.694, 52911.537 25/05/19,16:21:22,04,10,1, 11.9,1,1, 12.398, 10538.915, 427.675, 52911.391 25/05/19,16:21:22,05,10,1, 11.9,1,1, 12.398, 10538.899, 427.674, 52911.394 25/05/19,16:21:22,06,10,1, 11.9,1,1, 12.398, 10538.948, 427.659, 52911.371 25/05/19,16:21:22,07,10,1, 11.9,1,1, 12.398, 10538.891, 427.684, 52911.455 25/05/19,16:21:22,08,10,1, 11.9,1,1, 12.398, 10538.923, 427.650, 52911.420 25/05/19,16:21:22,09,10,1, 11.9,1,1, 12.398, 10538.920, 427.656, 52911.397 25/05/19,16:21:22,10,10,1, 11.9,1,1, 12.398, 10538.940, 427.678, 52911.471 25/05/19,16:21:22,11,10,1, 11.9,1,1, 12.398, 10538.942, 427.666, 52911.424 25/05/19,16:21:22,12,10,1, 11.9,1,1, 12.398, 10538.948, 427.674, 52911.480 25/05/19,16:21:22,13,10,1, 11.9,1,1, 12.398, 10538.934, 427.692, 52911.504 25/05/19,16:21:22,14,10,1, 11.9,1,1, 12.398, 10538.959, 427.692, 52911.418 25/05/19,16:21:22,15,10,1, 11.9,1,1, 12.398, 10538.947, 427.682, 52911.462 25/05/19,16:21:22,16,10,1, 11.9,1,1, 12.398, 10538.943, 427.697, 52911.355 25/05/19,16:21:22,17,10,1, 11.9,1,1, 12.398, 10538.968, 427.689, 52911.390 25/05/19,16:21:22,18,10,1, 11.9,1,1, 12.398, 10538.969, 427.724, 52911.416 25/05/19,16:21:22,19,10,1, 11.9,1,1, 12.398, 10538.968, 427.696, 52911.465 25/05/19,16:21:23,00,11,1, 11.9,1,1, 12.402, 10538.968, 427.696, 52911.465 25/05/19,16:21:23,01,11,1, 11.9,1,1, 12.402, 10538.976, 427.730, 52911.451 25/05/19,16:21:23,02,11,1, 11.9,1,1, 12.402, 10538.967, 427.688, 52911.473 25/05/19,16:21:23,03,11,1, 11.9,1,1, 12.402, 10538.978, 427.734, 52911.486 25/05/19,16:21:23,04,11,1, 11.9,1,1, 12.402, 10538.987, 427.732, 52911.528 25/05/19,16:21:23,05,11,1, 11.9,1,1, 12.402, 10539.002, 427.717, 52911.411 25/05/19,16:21:23,06,11,1, 11.9,1,1, 12.402, 10538.972, 427.746, 52911.423 25/05/19,16:21:23,07,11,1, 11.9,1,1, 12.402, 10538.986, 427.727, 52911.415 25/05/19,16:21:23,08,11,1, 11.9,1,1, 12.402, 10538.988, 427.753, 52911.403 25/05/19,16:21:23,09,11,1, 11.9,1,1, 12.402, 10538.982, 427.745, 52911.505 25/05/19,16:21:23,10,11,1, 11.9,1,1, 12.402, 10538.991, 427.733, 52911.459 25/05/19,16:21:23,11,11,1, 11.9,1,1, 12.402, 10538.997, 427.761, 52911.382 25/05/19,16:21:23,12,11,1, 11.9,1,1, 12.402, 10538.977, 427.748, 52911.457 25/05/19,16:21:23,13,11,1, 11.9,1,1, 12.402, 10538.986, 427.725, 52911.399 25/05/19,16:21:23,14,11,1, 11.9,1,1, 12.402, 10538.980, 427.737, 52911.462 25/05/19,16:21:23,15,11,1, 11.9,1,1, 12.402, 10538.988, 427.719, 52911.415 25/05/19,16:21:23,16,11,1, 11.9,1,1, 12.402, 10538.995, 427.718, 52911.472 25/05/19,16:21:23,17,11,1, 11.9,1,1, 12.402, 10538.984, 427.717, 52911.432 25/05/19,16:21:23,18,11,1, 11.9,1,1, 12.402, 10538.950, 427.711, 52911.497 25/05/19,16:21:23,19,11,1, 11.9,1,1, 12.402, 10538.964, 427.725, 52911.470 25/05/19,16:21:24,00,10,1, 11.9,1,1, 12.401, 10538.960, 427.725, 52911.470 25/05/19,16:21:24,01,10,1, 11.9,1,1, 12.401, 10538.996, 427.743, 52911.423 25/05/19,16:21:24,02,10,1, 11.9,1,1, 12.401, 10538.962, 427.745, 52911.488 25/05/19,16:21:24,03,10,1, 11.9,1,1, 12.401, 10539.004, 427.761, 52911.397 25/05/19,16:21:24,04,10,1, 11.9,1,1, 12.401, 10538.994, 427.749, 52911.416 25/05/19,16:21:24,05,10,1, 11.9,1,1, 12.401, 10539.004, 427.724, 52911.399 25/05/19,16:21:24,06,10,1, 11.9,1,1, 12.401, 10539.003, 427.761, 52911.476 25/05/19,16:21:24,07,10,1, 11.9,1,1, 12.401, 10539.008, 427.753, 52911.427 25/05/19,16:21:24,08,10,1, 11.9,1,1, 12.401, 10539.004, 427.759, 52911.426 25/05/19,16:21:24,09,10,1, 11.9,1,1, 12.401, 10538.971, 427.734, 52911.425 25/05/19,16:21:24,10,10,1, 11.9,1,1, 12.401, 10538.998, 427.771, 52911.423 25/05/19,16:21:24,11,10,1, 11.9,1,1, 12.401, 10539.010, 427.755, 52911.413 25/05/19,16:21:24,12,10,1, 11.9,1,1, 12.401, 10539.020, 427.768, 52911.402 25/05/19,16:21:24,13,10,1, 11.9,1,1, 12.401, 10539.000, 427.777, 52911.457 25/05/19,16:21:24,14,10,1, 11.9,1,1, 12.401, 10539.009, 427.777, 52911.507 25/05/19,16:21:24,15,10,1, 11.9,1,1, 12.401, 10538.994, 427.784, 52911.455 25/05/19,16:21:24,16,10,1, 11.9,1,1, 12.401, 10539.008, 427.777, 52911.419 25/05/19,16:21:24,17,10,1, 11.9,1,1, 12.401, 10539.008, 427.775, 52911.439 25/05/19,16:21:24,18,10,1, 11.9,1,1, 12.401, 10539.009, 427.787, 52911.387 25/05/19,16:21:24,19,10,1, 11.9,1,1, 12.401, 10539.025, 427.754, 52911.387 25/05/19,16:21:25,00,10,1, 12.0,1,1, 12.399, 10539.018, 427.754, 52911.387 25/05/19,16:21:25,01,10,1, 12.0,1,1, 12.399, 10538.988, 427.765, 52911.426 25/05/19,16:21:25,02,10,1, 12.0,1,1, 12.399, 10539.009, 427.764, 52911.471 25/05/19,16:21:25,03,10,1, 12.0,1,1, 12.399, 10538.992, 427.758, 52911.463 25/05/19,16:21:25,04,10,1, 12.0,1,1, 12.399, 10538.988, 427.749, 52911.393 25/05/19,16:21:25,05,10,1, 12.0,1,1, 12.399, 10538.972, 427.798, 52911.475 25/05/19,16:21:25,06,10,1, 12.0,1,1, 12.399, 10538.983, 427.746, 52911.389 25/05/19,16:21:25,07,10,1, 12.0,1,1, 12.399, 10539.017, 427.738, 52911.432 25/05/19,16:21:25,08,10,1, 12.0,1,1, 12.399, 10539.003, 427.787, 52911.476 25/05/19,16:21:25,09,10,1, 12.0,1,1, 12.399, 10539.025, 427.792, 52911.403 25/05/19,16:21:25,10,10,1, 12.0,1,1, 12.399, 10539.012, 427.818, 52911.468 25/05/19,16:21:25,11,10,1, 12.0,1,1, 12.399, 10539.003, 427.795, 52911.471 25/05/19,16:21:25,12,10,1, 12.0,1,1, 12.399, 10539.017, 427.830, 52911.504 25/05/19,16:21:25,13,10,1, 12.0,1,1, 12.399, 10538.984, 427.811, 52911.445 25/05/19,16:21:25,14,10,1, 12.0,1,1, 12.399, 10538.988, 427.820, 52911.533 25/05/19,16:21:25,15,10,1, 12.0,1,1, 12.399, 10538.988, 427.797, 52911.489 25/05/19,16:21:25,16,10,1, 12.0,1,1, 12.399, 10539.018, 427.796, 52911.457 25/05/19,16:21:25,17,10,1, 12.0,1,1, 12.399, 10538.996, 427.806, 52911.479 25/05/19,16:21:25,18,10,1, 12.0,1,1, 12.399, 10539.003, 427.788, 52911.495 25/05/19,16:21:25,19,10,1, 12.0,1,1, 12.399, 10538.987, 427.786, 52911.430 25/05/19,16:21:26,00,12,1, 11.8,1,1, 12.401, 10538.985, 427.786, 52911.430 25/05/19,16:21:26,01,12,1, 11.8,1,1, 12.401, 10538.989, 427.793, 52911.483 25/05/19,16:21:26,02,12,1, 11.8,1,1, 12.401, 10538.989, 427.789, 52911.463 25/05/19,16:21:26,03,12,1, 11.8,1,1, 12.401, 10538.994, 427.783, 52911.438 25/05/19,16:21:26,04,12,1, 11.8,1,1, 12.401, 10538.988, 427.778, 52911.483 25/05/19,16:21:26,05,12,1, 11.8,1,1, 12.401, 10538.990, 427.760, 52911.369 25/05/19,16:21:26,06,12,1, 11.8,1,1, 12.401, 10538.997, 427.775, 52911.462 25/05/19,16:21:26,07,12,1, 11.8,1,1, 12.401, 10539.008, 427.784, 52911.438 25/05/19,16:21:26,08,12,1, 11.8,1,1, 12.401, 10539.024, 427.765, 52911.486 25/05/19,16:21:26,09,12,1, 11.8,1,1, 12.401, 10538.993, 427.786, 52911.409 25/05/19,16:21:26,10,12,1, 11.8,1,1, 12.401, 10539.022, 427.795, 52911.478 25/05/19,16:21:26,11,12,1, 11.8,1,1, 12.401, 10539.008, 427.818, 52911.434 25/05/19,16:21:26,12,12,1, 11.8,1,1, 12.401, 10539.031, 427.797, 52911.397 25/05/19,16:21:26,13,12,1, 11.8,1,1, 12.401, 10539.017, 427.824, 52911.463 25/05/19,16:21:26,14,12,1, 11.8,1,1, 12.401, 10539.037, 427.838, 52911.489 25/05/19,16:21:26,15,12,1, 11.8,1,1, 12.401, 10539.022, 427.815, 52911.420 25/05/19,16:21:26,16,12,1, 11.8,1,1, 12.401, 10539.021, 427.842, 52911.451 25/05/19,16:21:26,17,12,1, 11.8,1,1, 12.401, 10539.024, 427.803, 52911.457 25/05/19,16:21:26,18,12,1, 11.8,1,1, 12.401, 10539.041, 427.839, 52911.447 25/05/19,16:21:26,19,12,1, 11.8,1,1, 12.401, 10539.034, 427.863, 52911.509 25/05/19,16:21:27,00,10,1, 11.9,1,1, 12.400, 10539.026, 427.863, 52911.509 25/05/19,16:21:27,01,10,1, 11.9,1,1, 12.400, 10539.026, 427.840, 52911.511 25/05/19,16:21:27,02,10,1, 11.9,1,1, 12.400, 10539.003, 427.848, 52911.538 25/05/19,16:21:27,03,10,1, 11.9,1,1, 12.400, 10538.997, 427.841, 52911.483 25/05/19,16:21:27,04,10,1, 11.9,1,1, 12.400, 10539.007, 427.818, 52911.445 25/05/19,16:21:27,05,10,1, 11.9,1,1, 12.400, 10538.994, 427.839, 52911.469 25/05/19,16:21:27,06,10,1, 11.9,1,1, 12.400, 10539.009, 427.821, 52911.499 25/05/19,16:21:27,07,10,1, 11.9,1,1, 12.400, 10538.981, 427.793, 52911.454 25/05/19,16:21:27,08,10,1, 11.9,1,1, 12.400, 10539.001, 427.831, 52911.505 25/05/19,16:21:27,09,10,1, 11.9,1,1, 12.400, 10538.993, 427.816, 52911.445 25/05/19,16:21:27,10,10,1, 11.9,1,1, 12.400, 10538.982, 427.812, 52911.480 25/05/19,16:21:27,11,10,1, 11.9,1,1, 12.400, 10538.994, 427.817, 52911.453 25/05/19,16:21:27,12,10,1, 11.9,1,1, 12.400, 10539.009, 427.810, 52911.485 25/05/19,16:21:27,13,10,1, 11.9,1,1, 12.400, 10538.994, 427.815, 52911.446 25/05/19,16:21:27,14,10,1, 11.9,1,1, 12.400, 10538.969, 427.796, 52911.474 25/05/19,16:21:27,15,10,1, 11.9,1,1, 12.400, 10538.975, 427.797, 52911.411 25/05/19,16:21:27,16,10,1, 11.9,1,1, 12.400, 10538.999, 427.821, 52911.505 25/05/19,16:21:27,17,10,1, 11.9,1,1, 12.400, 10539.003, 427.826, 52911.522 25/05/19,16:21:27,18,10,1, 11.9,1,1, 12.400, 10539.007, 427.814, 52911.436 25/05/19,16:21:27,19,10,1, 11.9,1,1, 12.400, 10539.026, 427.836, 52911.486 25/05/19,16:21:28,00,11,1, 11.9,1,1, 12.396, 10539.018, 427.836, 52911.486 25/05/19,16:21:28,01,11,1, 11.9,1,1, 12.396, 10539.013, 427.849, 52911.515 25/05/19,16:21:28,02,11,1, 11.9,1,1, 12.396, 10539.029, 427.835, 52911.494 25/05/19,16:21:28,03,11,1, 11.9,1,1, 12.396, 10539.011, 427.848, 52911.482 25/05/19,16:21:28,04,11,1, 11.9,1,1, 12.396, 10539.003, 427.860, 52911.521 25/05/19,16:21:28,05,11,1, 11.9,1,1, 12.396, 10539.013, 427.832, 52911.451 25/05/19,16:21:28,06,11,1, 11.9,1,1, 12.396, 10539.004, 427.845, 52911.435 25/05/19,16:21:28,07,11,1, 11.9,1,1, 12.396, 10539.035, 427.854, 52911.465 25/05/19,16:21:28,08,11,1, 11.9,1,1, 12.396, 10539.027, 427.855, 52911.506 25/05/19,16:21:28,09,11,1, 11.9,1,1, 12.396, 10539.014, 427.837, 52911.443 25/05/19,16:21:28,10,11,1, 11.9,1,1, 12.396, 10539.019, 427.862, 52911.494 25/05/19,16:21:28,11,11,1, 11.9,1,1, 12.396, 10539.017, 427.860, 52911.525 25/05/19,16:21:28,12,11,1, 11.9,1,1, 12.396, 10539.030, 427.883, 52911.545 25/05/19,16:21:28,13,11,1, 11.9,1,1, 12.396, 10538.988, 427.859, 52911.565 25/05/19,16:21:28,14,11,1, 11.9,1,1, 12.396, 10539.034, 427.881, 52911.520 25/05/19,16:21:28,15,11,1, 11.9,1,1, 12.396, 10539.038, 427.862, 52911.469 25/05/19,16:21:28,16,11,1, 11.9,1,1, 12.396, 10539.014, 427.868, 52911.517 25/05/19,16:21:28,17,11,1, 11.9,1,1, 12.396, 10538.998, 427.859, 52911.457 25/05/19,16:21:28,18,11,1, 11.9,1,1, 12.396, 10538.990, 427.838, 52911.491 25/05/19,16:21:28,19,11,1, 11.9,1,1, 12.396, 10538.994, 427.829, 52911.551 25/05/19,16:21:29,00,11,1, 11.9,1,1, 12.397, 10538.993, 427.829, 52911.551 25/05/19,16:21:29,01,11,1, 11.9,1,1, 12.397, 10538.984, 427.856, 52911.524 25/05/19,16:21:29,02,11,1, 11.9,1,1, 12.397, 10538.988, 427.853, 52911.548 25/05/19,16:21:29,03,11,1, 11.9,1,1, 12.397, 10538.985, 427.850, 52911.511 25/05/19,16:21:29,04,11,1, 11.9,1,1, 12.397, 10538.972, 427.858, 52911.597 25/05/19,16:21:29,05,11,1, 11.9,1,1, 12.397, 10538.995, 427.845, 52911.512 25/05/19,16:21:29,06,11,1, 11.9,1,1, 12.397, 10538.982, 427.863, 52911.500 25/05/19,16:21:29,07,11,1, 11.9,1,1, 12.397, 10538.994, 427.847, 52911.534 25/05/19,16:21:29,08,11,1, 11.9,1,1, 12.397, 10538.994, 427.863, 52911.490 25/05/19,16:21:29,09,11,1, 11.9,1,1, 12.397, 10539.022, 427.872, 52911.536 25/05/19,16:21:29,10,11,1, 11.9,1,1, 12.397, 10539.017, 427.885, 52911.488 25/05/19,16:21:29,11,11,1, 11.9,1,1, 12.397, 10539.002, 427.886, 52911.437 25/05/19,16:21:29,12,11,1, 11.9,1,1, 12.397, 10539.028, 427.887, 52911.559 25/05/19,16:21:29,13,11,1, 11.9,1,1, 12.397, 10539.032, 427.911, 52911.455 25/05/19,16:21:29,14,11,1, 11.9,1,1, 12.397, 10539.022, 427.932, 52911.553 25/05/19,16:21:29,15,11,1, 11.9,1,1, 12.397, 10539.028, 427.915, 52911.499 25/05/19,16:21:29,16,11,1, 11.9,1,1, 12.397, 10538.996, 427.910, 52911.566 25/05/19,16:21:29,17,11,1, 11.9,1,1, 12.397, 10539.014, 427.883, 52911.494 25/05/19,16:21:29,18,11,1, 11.9,1,1, 12.397, 10539.027, 427.915, 52911.497 25/05/19,16:21:29,19,11,1, 11.9,1,1, 12.397, 10539.001, 427.884, 52911.494 25/05/19,16:21:30,00,10,1, 12.0,1,1, 12.399, 10538.993, 427.884, 52911.494 25/05/19,16:21:30,01,10,1, 12.0,1,1, 12.399, 10539.027, 427.887, 52911.515 25/05/19,16:21:30,02,10,1, 12.0,1,1, 12.399, 10538.992, 427.873, 52911.546 25/05/19,16:21:30,03,10,1, 12.0,1,1, 12.399, 10538.986, 427.895, 52911.525 25/05/19,16:21:30,04,10,1, 12.0,1,1, 12.399, 10539.009, 427.894, 52911.505 25/05/19,16:21:30,05,10,1, 12.0,1,1, 12.399, 10538.977, 427.902, 52911.575 25/05/19,16:21:30,06,10,1, 12.0,1,1, 12.399, 10539.015, 427.906, 52911.491 25/05/19,16:21:30,07,10,1, 12.0,1,1, 12.399, 10539.012, 427.906, 52911.470 25/05/19,16:21:30,08,10,1, 12.0,1,1, 12.399, 10539.002, 427.925, 52911.534 25/05/19,16:21:30,09,10,1, 12.0,1,1, 12.399, 10539.005, 427.910, 52911.467 25/05/19,16:21:30,10,10,1, 12.0,1,1, 12.399, 10539.021, 427.901, 52911.496 25/05/19,16:21:30,11,10,1, 12.0,1,1, 12.399, 10538.984, 427.914, 52911.551 25/05/19,16:21:30,12,10,1, 12.0,1,1, 12.399, 10539.012, 427.922, 52911.519 25/05/19,16:21:30,13,10,1, 12.0,1,1, 12.399, 10538.991, 427.941, 52911.585 25/05/19,16:21:30,14,10,1, 12.0,1,1, 12.399, 10539.011, 427.912, 52911.496 25/05/19,16:21:30,15,10,1, 12.0,1,1, 12.399, 10539.019, 427.912, 52911.505 25/05/19,16:21:30,16,10,1, 12.0,1,1, 12.399, 10539.000, 427.906, 52911.509 25/05/19,16:21:30,17,10,1, 12.0,1,1, 12.399, 10538.989, 427.924, 52911.571 25/05/19,16:21:30,18,10,1, 12.0,1,1, 12.399, 10539.015, 427.934, 52911.578 25/05/19,16:21:30,19,10,1, 12.0,1,1, 12.399, 10539.009, 427.941, 52911.580 25/05/19,16:21:31,00,11,1, 11.9,1,1, 12.400, 10539.001, 427.941, 52911.580 25/05/19,16:21:31,01,11,1, 11.9,1,1, 12.400, 10539.001, 427.944, 52911.584 25/05/19,16:21:31,02,11,1, 11.9,1,1, 12.400, 10538.998, 427.913, 52911.525 25/05/19,16:21:31,03,11,1, 11.9,1,1, 12.400, 10538.981, 427.926, 52911.550 25/05/19,16:21:31,04,11,1, 11.9,1,1, 12.400, 10539.008, 427.932, 52911.589 25/05/19,16:21:31,05,11,1, 11.9,1,1, 12.400, 10538.970, 427.929, 52911.517 25/05/19,16:21:31,06,11,1, 11.9,1,1, 12.400, 10538.964, 427.900, 52911.563 25/05/19,16:21:31,07,11,1, 11.9,1,1, 12.400, 10538.971, 427.921, 52911.487 25/05/19,16:21:31,08,11,1, 11.9,1,1, 12.400, 10538.940, 427.894, 52911.562 25/05/19,16:21:31,09,11,1, 11.9,1,1, 12.400, 10538.980, 427.906, 52911.549 25/05/19,16:21:31,10,11,1, 11.9,1,1, 12.400, 10538.967, 427.924, 52911.560 25/05/19,16:21:31,11,11,1, 11.9,1,1, 12.400, 10538.956, 427.897, 52911.591 25/05/19,16:21:31,12,11,1, 11.9,1,1, 12.400, 10538.956, 427.932, 52911.554 25/05/19,16:21:31,13,11,1, 11.9,1,1, 12.400, 10538.928, 427.855, 52911.509 25/05/19,16:21:31,14,11,1, 11.9,1,1, 12.400, 10538.955, 427.898, 52911.522 25/05/19,16:21:31,15,11,1, 11.9,1,1, 12.400, 10538.974, 427.920, 52911.499 25/05/19,16:21:31,16,11,1, 11.9,1,1, 12.400, 10538.956, 427.944, 52911.560 25/05/19,16:21:31,17,11,1, 11.9,1,1, 12.400, 10538.974, 427.946, 52911.547 25/05/19,16:21:31,18,11,1, 11.9,1,1, 12.400, 10538.990, 427.930, 52911.537 25/05/19,16:21:31,19,11,1, 11.9,1,1, 12.400, 10538.976, 427.934, 52911.527 25/05/19,16:21:32,00,11,1, 12.0,1,1, 12.395, 10538.968, 427.934, 52911.527 25/05/19,16:21:32,01,11,1, 12.0,1,1, 12.395, 10538.972, 427.950, 52911.511 25/05/19,16:21:32,02,11,1, 12.0,1,1, 12.395, 10538.939, 427.964, 52911.519 25/05/19,16:21:32,03,11,1, 12.0,1,1, 12.395, 10538.935, 427.965, 52911.572 25/05/19,16:21:32,04,11,1, 12.0,1,1, 12.395, 10538.983, 427.948, 52911.592 25/05/19,16:21:32,05,11,1, 12.0,1,1, 12.395, 10538.965, 427.956, 52911.514 25/05/19,16:21:32,06,11,1, 12.0,1,1, 12.395, 10538.942, 427.955, 52911.540 25/05/19,16:21:32,07,11,1, 12.0,1,1, 12.395, 10538.980, 427.974, 52911.574 25/05/19,16:21:32,08,11,1, 12.0,1,1, 12.395, 10538.966, 427.967, 52911.547 25/05/19,16:21:32,09,11,1, 12.0,1,1, 12.395, 10538.946, 427.975, 52911.551 25/05/19,16:21:32,10,11,1, 12.0,1,1, 12.395, 10538.962, 427.988, 52911.524 25/05/19,16:21:32,11,11,1, 12.0,1,1, 12.395, 10538.977, 427.977, 52911.550 25/05/19,16:21:32,12,11,1, 12.0,1,1, 12.395, 10538.963, 427.959, 52911.538 25/05/19,16:21:32,13,11,1, 12.0,1,1, 12.395, 10538.965, 427.985, 52911.589 25/05/19,16:21:32,14,11,1, 12.0,1,1, 12.395, 10538.958, 427.992, 52911.535 25/05/19,16:21:32,15,11,1, 12.0,1,1, 12.395, 10538.947, 427.982, 52911.519 25/05/19,16:21:32,16,11,1, 12.0,1,1, 12.395, 10538.960, 427.988, 52911.501 25/05/19,16:21:32,17,11,1, 12.0,1,1, 12.395, 10538.954, 428.008, 52911.535 25/05/19,16:21:32,18,11,1, 12.0,1,1, 12.395, 10538.947, 428.000, 52911.532 25/05/19,16:21:32,19,11,1, 12.0,1,1, 12.395, 10538.957, 428.009, 52911.539 25/05/19,16:21:33,00,11,1, 11.9,1,1, 12.398, 10538.951, 428.009, 52911.539 25/05/19,16:21:33,01,11,1, 11.9,1,1, 12.398, 10538.950, 428.022, 52911.540 25/05/19,16:21:33,02,11,1, 11.9,1,1, 12.398, 10538.960, 428.027, 52911.575 25/05/19,16:21:33,03,11,1, 11.9,1,1, 12.398, 10538.948, 428.024, 52911.580 25/05/19,16:21:33,04,11,1, 11.9,1,1, 12.398, 10538.935, 428.007, 52911.549 25/05/19,16:21:33,05,11,1, 11.9,1,1, 12.398, 10538.944, 428.021, 52911.539 25/05/19,16:21:33,06,11,1, 11.9,1,1, 12.398, 10538.953, 428.040, 52911.591 25/05/19,16:21:33,07,11,1, 11.9,1,1, 12.398, 10538.947, 428.032, 52911.601 25/05/19,16:21:33,08,11,1, 11.9,1,1, 12.398, 10538.940, 428.006, 52911.508 25/05/19,16:21:33,09,11,1, 11.9,1,1, 12.398, 10538.937, 428.022, 52911.577 25/05/19,16:21:33,10,11,1, 11.9,1,1, 12.398, 10538.924, 428.029, 52911.577 25/05/19,16:21:33,11,11,1, 11.9,1,1, 12.398, 10538.926, 428.024, 52911.570 25/05/19,16:21:33,12,11,1, 11.9,1,1, 12.398, 10538.929, 428.005, 52911.482 25/05/19,16:21:33,13,11,1, 11.9,1,1, 12.398, 10538.932, 428.035, 52911.547 25/05/19,16:21:33,14,11,1, 11.9,1,1, 12.398, 10538.931, 428.027, 52911.531 25/05/19,16:21:33,15,11,1, 11.9,1,1, 12.398, 10538.952, 428.033, 52911.590 25/05/19,16:21:33,16,11,1, 11.9,1,1, 12.398, 10538.951, 428.031, 52911.528 25/05/19,16:21:33,17,11,1, 11.9,1,1, 12.398, 10538.929, 428.016, 52911.535 25/05/19,16:21:33,18,11,1, 11.9,1,1, 12.398, 10538.928, 428.035, 52911.687 25/05/19,16:21:33,19,11,1, 11.9,1,1, 12.398, 10538.947, 428.029, 52911.572 25/05/19,16:21:34,00,11,1, 12.0,1,1, 12.395, 10538.943, 428.029, 52911.572 25/05/19,16:21:34,01,11,1, 12.0,1,1, 12.395, 10538.952, 427.991, 52911.541 25/05/19,16:21:34,02,11,1, 12.0,1,1, 12.395, 10538.949, 428.012, 52911.521 25/05/19,16:21:34,03,11,1, 12.0,1,1, 12.395, 10538.918, 428.010, 52911.551 25/05/19,16:21:34,04,11,1, 12.0,1,1, 12.395, 10538.912, 428.033, 52911.609 25/05/19,16:21:34,05,11,1, 12.0,1,1, 12.395, 10538.926, 428.036, 52911.593 25/05/19,16:21:34,06,11,1, 12.0,1,1, 12.395, 10538.905, 428.036, 52911.622 25/05/19,16:21:34,07,11,1, 12.0,1,1, 12.395, 10538.900, 428.037, 52911.626 25/05/19,16:21:34,08,11,1, 12.0,1,1, 12.395, 10538.930, 428.034, 52911.536 25/05/19,16:21:34,09,11,1, 12.0,1,1, 12.395, 10538.892, 428.053, 52911.554 25/05/19,16:21:34,10,11,1, 12.0,1,1, 12.395, 10538.936, 428.040, 52911.548 25/05/19,16:21:34,11,11,1, 12.0,1,1, 12.395, 10538.934, 428.070, 52911.556 25/05/19,16:21:34,12,11,1, 12.0,1,1, 12.395, 10538.927, 428.069, 52911.573 25/05/19,16:21:34,13,11,1, 12.0,1,1, 12.395, 10538.922, 428.080, 52911.507 25/05/19,16:21:34,14,11,1, 12.0,1,1, 12.395, 10538.922, 428.081, 52911.577 25/05/19,16:21:34,15,11,1, 12.0,1,1, 12.395, 10538.914, 428.079, 52911.602 25/05/19,16:21:34,16,11,1, 12.0,1,1, 12.395, 10538.938, 428.096, 52911.618 25/05/19,16:21:34,17,11,1, 12.0,1,1, 12.395, 10538.906, 428.078, 52911.574 25/05/19,16:21:34,18,11,1, 12.0,1,1, 12.395, 10538.889, 428.072, 52911.578 25/05/19,16:21:34,19,11,1, 12.0,1,1, 12.395, 10538.924, 428.108, 52911.557 25/05/19,16:21:35,00,11,1, 11.9,1,1, 12.395, 10538.918, 428.108, 52911.557 25/05/19,16:21:35,01,11,1, 11.9,1,1, 12.395, 10538.926, 428.096, 52911.546 25/05/19,16:21:35,02,11,1, 11.9,1,1, 12.395, 10538.895, 428.100, 52911.619 25/05/19,16:21:35,03,11,1, 11.9,1,1, 12.395, 10538.895, 428.092, 52911.489 25/05/19,16:21:35,04,11,1, 11.9,1,1, 12.395, 10538.886, 428.103, 52911.588 25/05/19,16:21:35,05,11,1, 11.9,1,1, 12.395, 10538.903, 428.091, 52911.537 25/05/19,16:21:35,06,11,1, 11.9,1,1, 12.395, 10538.891, 428.113, 52911.564 25/05/19,16:21:35,07,11,1, 11.9,1,1, 12.395, 10538.883, 428.139, 52911.601 25/05/19,16:21:35,08,11,1, 11.9,1,1, 12.395, 10538.896, 428.127, 52911.545 25/05/19,16:21:35,09,11,1, 11.9,1,1, 12.395, 10538.869, 428.116, 52911.586 25/05/19,16:21:35,10,11,1, 11.9,1,1, 12.395, 10538.879, 428.127, 52911.591 25/05/19,16:21:35,11,11,1, 11.9,1,1, 12.395, 10538.884, 428.155, 52911.545 25/05/19,16:21:35,12,11,1, 11.9,1,1, 12.395, 10538.899, 428.125, 52911.570 25/05/19,16:21:35,13,11,1, 11.9,1,1, 12.395, 10538.865, 428.144, 52911.644 25/05/19,16:21:35,14,11,1, 11.9,1,1, 12.395, 10538.865, 428.113, 52911.629 25/05/19,16:21:35,15,11,1, 11.9,1,1, 12.395, 10538.871, 428.134, 52911.623 25/05/19,16:21:35,16,11,1, 11.9,1,1, 12.395, 10538.864, 428.141, 52911.592 25/05/19,16:21:35,17,11,1, 11.9,1,1, 12.395, 10538.871, 428.119, 52911.587 25/05/19,16:21:35,18,11,1, 11.9,1,1, 12.395, 10538.849, 428.113, 52911.592 25/05/19,16:21:35,19,11,1, 11.9,1,1, 12.395, 10538.891, 428.132, 52911.631 25/05/19,16:21:36,00,09,1, 11.9,1,1, 12.396, 10538.884, 428.132, 52911.631 25/05/19,16:21:36,01,09,1, 11.9,1,1, 12.396, 10538.842, 428.121, 52911.572 25/05/19,16:21:36,02,09,1, 11.9,1,1, 12.396, 10538.862, 428.126, 52911.636 25/05/19,16:21:36,03,09,1, 11.9,1,1, 12.396, 10538.858, 428.113, 52911.600 25/05/19,16:21:36,04,09,1, 11.9,1,1, 12.396, 10538.870, 428.122, 52911.635 25/05/19,16:21:36,05,09,1, 11.9,1,1, 12.396, 10538.874, 428.148, 52911.617 25/05/19,16:21:36,06,09,1, 11.9,1,1, 12.396, 10538.846, 428.116, 52911.578 25/05/19,16:21:36,07,09,1, 11.9,1,1, 12.396, 10538.867, 428.165, 52911.640 25/05/19,16:21:36,08,09,1, 11.9,1,1, 12.396, 10538.868, 428.155, 52911.646 25/05/19,16:21:36,09,09,1, 11.9,1,1, 12.396, 10538.843, 428.156, 52911.633 25/05/19,16:21:36,10,09,1, 11.9,1,1, 12.396, 10538.849, 428.149, 52911.620 25/05/19,16:21:36,11,09,1, 11.9,1,1, 12.396, 10538.845, 428.159, 52911.632 25/05/19,16:21:36,12,09,1, 11.9,1,1, 12.396, 10538.855, 428.145, 52911.546 25/05/19,16:21:36,13,09,1, 11.9,1,1, 12.396, 10538.892, 428.167, 52911.615 25/05/19,16:21:36,14,09,1, 11.9,1,1, 12.396, 10538.846, 428.164, 52911.620 25/05/19,16:21:36,15,09,1, 11.9,1,1, 12.396, 10538.853, 428.144, 52911.636 25/05/19,16:21:36,16,09,1, 11.9,1,1, 12.396, 10538.816, 428.150, 52911.580 25/05/19,16:21:36,17,09,1, 11.9,1,1, 12.396, 10538.838, 428.160, 52911.627 25/05/19,16:21:36,18,09,1, 11.9,1,1, 12.396, 10538.816, 428.143, 52911.630 25/05/19,16:21:36,19,09,1, 11.9,1,1, 12.396, 10538.815, 428.141, 52911.644 25/05/19,16:21:37,00,09,1, 11.9,1,1, 12.395, 10538.809, 428.141, 52911.644 25/05/19,16:21:37,01,09,1, 11.9,1,1, 12.395, 10538.802, 428.142, 52911.637 25/05/19,16:21:37,02,09,1, 11.9,1,1, 12.395, 10538.802, 428.148, 52911.585 25/05/19,16:21:37,03,09,1, 11.9,1,1, 12.395, 10538.803, 428.124, 52911.538 25/05/19,16:21:37,04,09,1, 11.9,1,1, 12.395, 10538.807, 428.166, 52911.583 25/05/19,16:21:37,05,09,1, 11.9,1,1, 12.395, 10538.813, 428.159, 52911.597 25/05/19,16:21:37,06,09,1, 11.9,1,1, 12.395, 10538.790, 428.139, 52911.658 25/05/19,16:21:37,07,09,1, 11.9,1,1, 12.395, 10538.796, 428.152, 52911.598 25/05/19,16:21:37,08,09,1, 11.9,1,1, 12.395, 10538.821, 428.137, 52911.466 25/05/19,16:21:37,09,09,1, 11.9,1,1, 12.395, 10538.800, 428.194, 52911.704 25/05/19,16:21:37,10,09,1, 11.9,1,1, 12.395, 10538.828, 428.191, 52911.669 25/05/19,16:21:37,11,09,1, 11.9,1,1, 12.395, 10538.815, 428.174, 52911.633 25/05/19,16:21:37,12,09,1, 11.9,1,1, 12.395, 10538.787, 428.185, 52911.636 25/05/19,16:21:37,13,09,1, 11.9,1,1, 12.395, 10538.815, 428.191, 52911.647 25/05/19,16:21:37,14,09,1, 11.9,1,1, 12.395, 10538.802, 428.170, 52911.619 25/05/19,16:21:37,15,09,1, 11.9,1,1, 12.395, 10538.797, 428.186, 52911.618 25/05/19,16:21:37,16,09,1, 11.9,1,1, 12.395, 10538.799, 428.190, 52911.692 25/05/19,16:21:37,17,09,1, 11.9,1,1, 12.395, 10538.785, 428.187, 52911.599 25/05/19,16:21:37,18,09,1, 11.9,1,1, 12.395, 10538.778, 428.187, 52911.670 25/05/19,16:21:37,19,09,1, 11.9,1,1, 12.395, 10538.787, 428.183, 52911.678 25/05/19,16:21:38,00,10,1, 11.9,1,1, 12.394, 10538.784, 428.183, 52911.678 25/05/19,16:21:38,01,10,1, 11.9,1,1, 12.394, 10538.775, 428.176, 52911.620 25/05/19,16:21:38,02,10,1, 11.9,1,1, 12.394, 10538.798, 428.204, 52911.621 25/05/19,16:21:38,03,10,1, 11.9,1,1, 12.394, 10538.793, 428.214, 52911.680 25/05/19,16:21:38,04,10,1, 11.9,1,1, 12.394, 10538.786, 428.194, 52911.570 25/05/19,16:21:38,05,10,1, 11.9,1,1, 12.394, 10538.798, 428.211, 52911.620 25/05/19,16:21:38,06,10,1, 11.9,1,1, 12.394, 10538.772, 428.204, 52911.600 25/05/19,16:21:38,07,10,1, 11.9,1,1, 12.394, 10538.804, 428.212, 52911.643 25/05/19,16:21:38,08,10,1, 11.9,1,1, 12.394, 10538.783, 428.226, 52911.635 25/05/19,16:21:38,09,10,1, 11.9,1,1, 12.394, 10538.794, 428.245, 52911.649 25/05/19,16:21:38,10,10,1, 11.9,1,1, 12.394, 10538.776, 428.253, 52911.661 25/05/19,16:21:38,11,10,1, 11.9,1,1, 12.394, 10538.780, 428.251, 52911.580 25/05/19,16:21:38,12,10,1, 11.9,1,1, 12.394, 10538.787, 428.261, 52911.747 25/05/19,16:21:38,13,10,1, 11.9,1,1, 12.394, 10538.768, 428.253, 52911.647 25/05/19,16:21:38,14,10,1, 11.9,1,1, 12.394, 10538.780, 428.244, 52911.676 25/05/19,16:21:38,15,10,1, 11.9,1,1, 12.394, 10538.783, 428.247, 52911.649 25/05/19,16:21:38,16,10,1, 11.9,1,1, 12.394, 10538.757, 428.222, 52911.633 25/05/19,16:21:38,17,10,1, 11.9,1,1, 12.394, 10538.779, 428.253, 52911.654 25/05/19,16:21:38,18,10,1, 11.9,1,1, 12.394, 10538.757, 428.243, 52911.720 25/05/19,16:21:38,19,10,1, 11.9,1,1, 12.394, 10538.779, 428.244, 52911.620 25/05/19,16:21:39,00,09,1, 12.0,1,1, 12.397, 10538.776, 428.244, 52911.620 25/05/19,16:21:39,01,09,1, 12.0,1,1, 12.397, 10538.756, 428.252, 52911.733 25/05/19,16:21:39,02,09,1, 12.0,1,1, 12.397, 10538.754, 428.246, 52911.669 25/05/19,16:21:39,03,09,1, 12.0,1,1, 12.397, 10538.753, 428.236, 52911.613 25/05/19,16:21:39,04,09,1, 12.0,1,1, 12.397, 10538.775, 428.266, 52911.659 25/05/19,16:21:39,05,09,1, 12.0,1,1, 12.397, 10538.758, 428.255, 52911.674 25/05/19,16:21:39,06,09,1, 12.0,1,1, 12.397, 10538.771, 428.240, 52911.703 25/05/19,16:21:39,07,09,1, 12.0,1,1, 12.397, 10538.757, 428.244, 52911.683 25/05/19,16:21:39,08,09,1, 12.0,1,1, 12.397, 10538.749, 428.259, 52911.663 25/05/19,16:21:39,09,09,1, 12.0,1,1, 12.397, 10538.762, 428.294, 52911.751 25/05/19,16:21:39,10,09,1, 12.0,1,1, 12.397, 10538.744, 428.268, 52911.686 25/05/19,16:21:39,11,09,1, 12.0,1,1, 12.397, 10538.752, 428.299, 52911.653 25/05/19,16:21:39,12,09,1, 12.0,1,1, 12.397, 10538.765, 428.270, 52911.636 25/05/19,16:21:39,13,09,1, 12.0,1,1, 12.397, 10538.754, 428.277, 52911.637 25/05/19,16:21:39,14,09,1, 12.0,1,1, 12.397, 10538.754, 428.257, 52911.664 25/05/19,16:21:39,15,09,1, 12.0,1,1, 12.397, 10538.738, 428.283, 52911.686 25/05/19,16:21:39,16,09,1, 12.0,1,1, 12.397, 10538.774, 428.295, 52911.658 25/05/19,16:21:39,17,09,1, 12.0,1,1, 12.397, 10538.757, 428.275, 52911.663 25/05/19,16:21:39,18,09,1, 12.0,1,1, 12.397, 10538.743, 428.305, 52911.743 25/05/19,16:21:39,19,09,1, 12.0,1,1, 12.397, 10538.746, 428.300, 52911.657 25/05/19,16:21:40,00,10,1, 11.9,1,1, 12.395, 10538.743, 428.300, 52911.657 25/05/19,16:21:40,01,10,1, 11.9,1,1, 12.395, 10538.748, 428.303, 52911.640 25/05/19,16:21:40,02,10,1, 11.9,1,1, 12.395, 10538.729, 428.304, 52911.687 25/05/19,16:21:40,03,10,1, 11.9,1,1, 12.395, 10538.728, 428.304, 52911.691 25/05/19,16:21:40,04,10,1, 11.9,1,1, 12.395, 10538.756, 428.305, 52911.702 25/05/19,16:21:40,05,10,1, 11.9,1,1, 12.395, 10538.762, 428.290, 52911.706 25/05/19,16:21:40,06,10,1, 11.9,1,1, 12.395, 10538.751, 428.315, 52911.612 25/05/19,16:21:40,07,10,1, 11.9,1,1, 12.395, 10538.717, 428.311, 52911.679 25/05/19,16:21:40,08,10,1, 11.9,1,1, 12.395, 10538.742, 428.316, 52911.648 25/05/19,16:21:40,09,10,1, 11.9,1,1, 12.395, 10538.709, 428.332, 52911.650 25/05/19,16:21:40,10,10,1, 11.9,1,1, 12.395, 10538.735, 428.306, 52911.635 25/05/19,16:21:40,11,10,1, 11.9,1,1, 12.395, 10538.726, 428.309, 52911.685 25/05/19,16:21:40,12,10,1, 11.9,1,1, 12.395, 10538.745, 428.323, 52911.668 25/05/19,16:21:40,13,10,1, 11.9,1,1, 12.395, 10538.751, 428.310, 52911.655 25/05/19,16:21:40,14,10,1, 11.9,1,1, 12.395, 10538.726, 428.355, 52911.662 25/05/19,16:21:40,15,10,1, 11.9,1,1, 12.395, 10538.717, 428.318, 52911.694 25/05/19,16:21:40,16,10,1, 11.9,1,1, 12.395, 10538.759, 428.336, 52911.666 25/05/19,16:21:40,17,10,1, 11.9,1,1, 12.395, 10538.735, 428.332, 52911.696 25/05/19,16:21:40,18,10,1, 11.9,1,1, 12.395, 10538.750, 428.381, 52911.651 25/05/19,16:21:40,19,10,1, 11.9,1,1, 12.395, 10538.752, 428.346, 52911.667 25/05/19,16:21:41,00,09,1, 11.9,1,1, 12.393, 10538.751, 428.346, 52911.667 25/05/19,16:21:41,01,09,1, 11.9,1,1, 12.393, 10538.759, 428.353, 52911.654 25/05/19,16:21:41,02,09,1, 11.9,1,1, 12.393, 10538.750, 428.333, 52911.637 25/05/19,16:21:41,03,09,1, 11.9,1,1, 12.393, 10538.725, 428.322, 52911.631 25/05/19,16:21:41,04,09,1, 11.9,1,1, 12.393, 10538.708, 428.315, 52911.665 25/05/19,16:21:41,05,09,1, 11.9,1,1, 12.393, 10538.722, 428.329, 52911.664 25/05/19,16:21:41,06,09,1, 11.9,1,1, 12.393, 10538.731, 428.342, 52911.687 25/05/19,16:21:41,07,09,1, 11.9,1,1, 12.393, 10538.700, 428.320, 52911.720 25/05/19,16:21:41,08,09,1, 11.9,1,1, 12.393, 10538.740, 428.329, 52911.645 25/05/19,16:21:41,09,09,1, 11.9,1,1, 12.393, 10538.721, 428.336, 52911.731 25/05/19,16:21:41,10,09,1, 11.9,1,1, 12.393, 10538.732, 428.367, 52911.723 25/05/19,16:21:41,11,09,1, 11.9,1,1, 12.393, 10538.704, 428.338, 52911.712 25/05/19,16:21:41,12,09,1, 11.9,1,1, 12.393, 10538.712, 428.360, 52911.760 25/05/19,16:21:41,13,09,1, 11.9,1,1, 12.393, 10538.715, 428.343, 52911.660 25/05/19,16:21:41,14,09,1, 11.9,1,1, 12.393, 10538.703, 428.361, 52911.636 25/05/19,16:21:41,15,09,1, 11.9,1,1, 12.393, 10538.715, 428.364, 52911.616 25/05/19,16:21:41,16,09,1, 11.9,1,1, 12.393, 10538.696, 428.351, 52911.744 25/05/19,16:21:41,17,09,1, 11.9,1,1, 12.393, 10538.707, 428.343, 52911.693 25/05/19,16:21:41,18,09,1, 11.9,1,1, 12.393, 10538.722, 428.341, 52911.697 25/05/19,16:21:41,19,09,1, 11.9,1,1, 12.393, 10538.719, 428.367, 52911.709 25/05/19,16:21:42,00,08,1, 11.9,1,1, 12.393, 10538.718, 428.367, 52911.709 25/05/19,16:21:42,01,08,1, 11.9,1,1, 12.393, 10538.722, 428.347, 52911.760 25/05/19,16:21:42,02,08,1, 11.9,1,1, 12.393, 10538.714, 428.347, 52911.674 25/05/19,16:21:42,03,08,1, 11.9,1,1, 12.393, 10538.719, 428.359, 52911.630 25/05/19,16:21:42,04,08,1, 11.9,1,1, 12.393, 10538.732, 428.364, 52911.663 25/05/19,16:21:42,05,08,1, 11.9,1,1, 12.393, 10538.721, 428.350, 52911.703 25/05/19,16:21:42,06,08,1, 11.9,1,1, 12.393, 10538.742, 428.364, 52911.641 25/05/19,16:21:42,07,08,1, 11.9,1,1, 12.393, 10538.747, 428.374, 52911.842 25/05/19,16:21:42,08,08,1, 11.9,1,1, 12.393, 10538.694, 428.387, 52911.601 25/05/19,16:21:42,09,08,1, 11.9,1,1, 12.393, 10538.709, 428.379, 52911.783 25/05/19,16:21:42,10,08,1, 11.9,1,1, 12.393, 10538.713, 428.406, 52911.808 25/05/19,16:21:42,11,08,1, 11.9,1,1, 12.393, 10538.722, 428.412, 52911.767 25/05/19,16:21:42,12,08,1, 11.9,1,1, 12.393, 10538.738, 428.403, 52911.738 25/05/19,16:21:42,13,08,1, 11.9,1,1, 12.393, 10538.728, 428.385, 52911.700 25/05/19,16:21:42,14,08,1, 11.9,1,1, 12.393, 10538.746, 428.400, 52911.657 25/05/19,16:21:42,15,08,1, 11.9,1,1, 12.393, 10538.715, 428.394, 52911.664 25/05/19,16:21:42,16,08,1, 11.9,1,1, 12.393, 10538.697, 428.381, 52911.726 25/05/19,16:21:42,17,08,1, 11.9,1,1, 12.393, 10538.695, 428.408, 52911.667 25/05/19,16:21:42,18,08,1, 11.9,1,1, 12.393, 10538.705, 428.424, 52911.671 25/05/19,16:21:42,19,08,1, 11.9,1,1, 12.393, 10538.724, 428.416, 52911.689 25/05/19,16:21:43,00,10,1, 12.0,1,1, 12.392, 10538.718, 428.416, 52911.689 25/05/19,16:21:43,01,10,1, 12.0,1,1, 12.392, 10538.698, 428.388, 52911.614 25/05/19,16:21:43,02,10,1, 12.0,1,1, 12.392, 10538.700, 428.409, 52911.701 25/05/19,16:21:43,03,10,1, 12.0,1,1, 12.392, 10538.705, 428.384, 52911.661 25/05/19,16:21:43,04,10,1, 12.0,1,1, 12.392, 10538.704, 428.394, 52911.668 25/05/19,16:21:43,05,10,1, 12.0,1,1, 12.392, 10538.699, 428.404, 52911.691 25/05/19,16:21:43,06,10,1, 12.0,1,1, 12.392, 10538.696, 428.388, 52911.721 25/05/19,16:21:43,07,10,1, 12.0,1,1, 12.392, 10538.700, 428.398, 52911.694 25/05/19,16:21:43,08,10,1, 12.0,1,1, 12.392, 10538.697, 428.386, 52911.677 25/05/19,16:21:43,09,10,1, 12.0,1,1, 12.392, 10538.701, 428.390, 52911.634 25/05/19,16:21:43,10,10,1, 12.0,1,1, 12.392, 10538.692, 428.403, 52911.667 25/05/19,16:21:43,11,10,1, 12.0,1,1, 12.392, 10538.722, 428.426, 52911.736 25/05/19,16:21:43,12,10,1, 12.0,1,1, 12.392, 10538.693, 428.393, 52911.666 25/05/19,16:21:43,13,10,1, 12.0,1,1, 12.392, 10538.670, 428.441, 52911.766 25/05/19,16:21:43,14,10,1, 12.0,1,1, 12.392, 10538.659, 428.411, 52911.645 25/05/19,16:21:43,15,10,1, 12.0,1,1, 12.392, 10538.655, 428.429, 52911.738 25/05/19,16:21:43,16,10,1, 12.0,1,1, 12.392, 10538.704, 428.414, 52911.730 25/05/19,16:21:43,17,10,1, 12.0,1,1, 12.392, 10538.685, 428.412, 52911.641 25/05/19,16:21:43,18,10,1, 12.0,1,1, 12.392, 10538.689, 428.426, 52911.674 25/05/19,16:21:43,19,10,1, 12.0,1,1, 12.392, 10538.677, 428.435, 52911.759 25/05/19,16:21:44,00,10,1, 11.9,1,1, 12.393, 10538.676, 428.435, 52911.759 25/05/19,16:21:44,01,10,1, 11.9,1,1, 12.393, 10538.668, 428.437, 52911.758 25/05/19,16:21:44,02,10,1, 11.9,1,1, 12.393, 10538.673, 428.425, 52911.686 25/05/19,16:21:44,03,10,1, 11.9,1,1, 12.393, 10538.682, 428.414, 52911.667 25/05/19,16:21:44,04,10,1, 11.9,1,1, 12.393, 10538.681, 428.422, 52911.731 25/05/19,16:21:44,05,10,1, 11.9,1,1, 12.393, 10538.673, 428.407, 52911.719 25/05/19,16:21:44,06,10,1, 11.9,1,1, 12.393, 10538.678, 428.422, 52911.647 25/05/19,16:21:44,07,10,1, 11.9,1,1, 12.393, 10538.664, 428.448, 52911.746 25/05/19,16:21:44,08,10,1, 11.9,1,1, 12.393, 10538.662, 428.442, 52911.709 25/05/19,16:21:44,09,10,1, 11.9,1,1, 12.393, 10538.666, 428.429, 52911.760 25/05/19,16:21:44,10,10,1, 11.9,1,1, 12.393, 10538.660, 428.450, 52911.657 25/05/19,16:21:44,11,10,1, 11.9,1,1, 12.393, 10538.674, 428.450, 52911.785 25/05/19,16:21:44,12,10,1, 11.9,1,1, 12.393, 10538.677, 428.415, 52911.674 25/05/19,16:21:44,13,10,1, 11.9,1,1, 12.393, 10538.674, 428.452, 52911.734 25/05/19,16:21:44,14,10,1, 11.9,1,1, 12.393, 10538.649, 428.443, 52911.690 25/05/19,16:21:44,15,10,1, 11.9,1,1, 12.393, 10538.656, 428.438, 52911.675 25/05/19,16:21:44,16,10,1, 11.9,1,1, 12.393, 10538.661, 428.446, 52911.798 25/05/19,16:21:44,17,10,1, 11.9,1,1, 12.393, 10538.668, 428.472, 52911.704 25/05/19,16:21:44,18,10,1, 11.9,1,1, 12.393, 10538.660, 428.474, 52911.772 25/05/19,16:21:44,19,10,1, 11.9,1,1, 12.393, 10538.658, 428.487, 52911.725 25/05/19,16:21:45,00,10,1, 12.0,1,1, 12.393, 10538.651, 428.487, 52911.725 25/05/19,16:21:45,01,10,1, 12.0,1,1, 12.393, 10538.663, 428.490, 52911.752 25/05/19,16:21:45,02,10,1, 12.0,1,1, 12.393, 10538.673, 428.473, 52911.663 25/05/19,16:21:45,03,10,1, 12.0,1,1, 12.393, 10538.664, 428.469, 52911.703 25/05/19,16:21:45,04,10,1, 12.0,1,1, 12.393, 10538.692, 428.460, 52911.723 25/05/19,16:21:45,05,10,1, 12.0,1,1, 12.393, 10538.659, 428.472, 52911.738 25/05/19,16:21:45,06,10,1, 12.0,1,1, 12.393, 10538.680, 428.477, 52911.741 25/05/19,16:21:45,07,10,1, 12.0,1,1, 12.393, 10538.669, 428.467, 52911.724 25/05/19,16:21:45,08,10,1, 12.0,1,1, 12.393, 10538.672, 428.456, 52911.709 25/05/19,16:21:45,09,10,1, 12.0,1,1, 12.393, 10538.661, 428.469, 52911.667 25/05/19,16:21:45,10,10,1, 12.0,1,1, 12.393, 10538.670, 428.472, 52911.737 25/05/19,16:21:45,11,10,1, 12.0,1,1, 12.393, 10538.649, 428.448, 52911.746 25/05/19,16:21:45,12,10,1, 12.0,1,1, 12.393, 10538.660, 428.462, 52911.733 25/05/19,16:21:45,13,10,1, 12.0,1,1, 12.393, 10538.659, 428.461, 52911.723 25/05/19,16:21:45,14,10,1, 12.0,1,1, 12.393, 10538.673, 428.473, 52911.680 25/05/19,16:21:45,15,10,1, 12.0,1,1, 12.393, 10538.665, 428.464, 52911.734 25/05/19,16:21:45,16,10,1, 12.0,1,1, 12.393, 10538.644, 428.445, 52911.701 25/05/19,16:21:45,17,10,1, 12.0,1,1, 12.393, 10538.651, 428.458, 52911.671 25/05/19,16:21:45,18,10,1, 12.0,1,1, 12.393, 10538.655, 428.461, 52911.672 25/05/19,16:21:45,19,10,1, 12.0,1,1, 12.393, 10538.640, 428.465, 52911.734 25/05/19,16:21:46,00,09,1, 11.9,1,1, 12.390, 10538.634, 428.465, 52911.734 25/05/19,16:21:46,01,09,1, 11.9,1,1, 12.390, 10538.629, 428.478, 52911.736 25/05/19,16:21:46,02,09,1, 11.9,1,1, 12.390, 10538.631, 428.484, 52911.701 25/05/19,16:21:46,03,09,1, 11.9,1,1, 12.390, 10538.634, 428.492, 52911.726 25/05/19,16:21:46,04,09,1, 11.9,1,1, 12.390, 10538.650, 428.492, 52911.696 25/05/19,16:21:46,05,09,1, 11.9,1,1, 12.390, 10538.668, 428.494, 52911.733 25/05/19,16:21:46,06,09,1, 11.9,1,1, 12.390, 10538.635, 428.478, 52911.747 25/05/19,16:21:46,07,09,1, 11.9,1,1, 12.390, 10538.672, 428.525, 52911.785 25/05/19,16:21:46,08,09,1, 11.9,1,1, 12.390, 10538.665, 428.485, 52911.700 25/05/19,16:21:46,09,09,1, 11.9,1,1, 12.390, 10538.627, 428.536, 52911.695 25/05/19,16:21:46,10,09,1, 11.9,1,1, 12.390, 10538.650, 428.517, 52911.778 25/05/19,16:21:46,11,09,1, 11.9,1,1, 12.390, 10538.659, 428.536, 52911.754 25/05/19,16:21:46,12,09,1, 11.9,1,1, 12.390, 10538.678, 428.503, 52911.731 25/05/19,16:21:46,13,09,1, 11.9,1,1, 12.390, 10538.653, 428.512, 52911.722 25/05/19,16:21:46,14,09,1, 11.9,1,1, 12.390, 10538.661, 428.527, 52911.743 25/05/19,16:21:46,15,09,1, 11.9,1,1, 12.390, 10538.660, 428.539, 52911.737 25/05/19,16:21:46,16,09,1, 11.9,1,1, 12.390, 10538.645, 428.508, 52911.707 25/05/19,16:21:46,17,09,1, 11.9,1,1, 12.390, 10538.654, 428.526, 52911.710 25/05/19,16:21:46,18,09,1, 11.9,1,1, 12.390, 10538.649, 428.528, 52911.701 25/05/19,16:21:46,19,09,1, 11.9,1,1, 12.390, 10538.644, 428.507, 52911.716 25/05/19,16:21:47,00,09,1, 11.9,1,1, 12.392, 10538.642, 428.507, 52911.716 25/05/19,16:21:47,01,09,1, 11.9,1,1, 12.392, 10538.629, 428.510, 52911.687 25/05/19,16:21:47,02,09,1, 11.9,1,1, 12.392, 10538.632, 428.492, 52911.712 25/05/19,16:21:47,03,09,1, 11.9,1,1, 12.392, 10538.627, 428.495, 52911.721 25/05/19,16:21:47,04,09,1, 11.9,1,1, 12.392, 10538.620, 428.475, 52911.695 25/05/19,16:21:47,05,09,1, 11.9,1,1, 12.392, 10538.621, 428.510, 52911.684 25/05/19,16:21:47,06,09,1, 11.9,1,1, 12.392, 10538.603, 428.517, 52911.662 25/05/19,16:21:47,07,09,1, 11.9,1,1, 12.392, 10538.618, 428.512, 52911.723 25/05/19,16:21:47,08,09,1, 11.9,1,1, 12.392, 10538.613, 428.496, 52911.707 25/05/19,16:21:47,09,09,1, 11.9,1,1, 12.392, 10538.605, 428.487, 52911.665 25/05/19,16:21:47,10,09,1, 11.9,1,1, 12.392, 10538.600, 428.523, 52911.708 25/05/19,16:21:47,11,09,1, 11.9,1,1, 12.392, 10538.608, 428.507, 52911.690 25/05/19,16:21:47,12,09,1, 11.9,1,1, 12.392, 10538.633, 428.498, 52911.694 25/05/19,16:21:47,13,09,1, 11.9,1,1, 12.392, 10538.604, 428.513, 52911.698 25/05/19,16:21:47,14,09,1, 11.9,1,1, 12.392, 10538.622, 428.526, 52911.696 25/05/19,16:21:47,15,09,1, 11.9,1,1, 12.392, 10538.594, 428.525, 52911.748 25/05/19,16:21:47,16,09,1, 11.9,1,1, 12.392, 10538.626, 428.532, 52911.663 25/05/19,16:21:47,17,09,1, 11.9,1,1, 12.392, 10538.642, 428.518, 52911.664 25/05/19,16:21:47,18,09,1, 11.9,1,1, 12.392, 10538.622, 428.537, 52911.701 25/05/19,16:21:47,19,09,1, 11.9,1,1, 12.392, 10538.616, 428.534, 52911.711 25/05/19,16:21:48,00,09,1, 11.9,1,1, 12.395, 10538.609, 428.534, 52911.711 25/05/19,16:21:48,01,09,1, 11.9,1,1, 12.395, 10538.631, 428.541, 52911.711 25/05/19,16:21:48,02,09,1, 11.9,1,1, 12.395, 10538.586, 428.538, 52911.757 25/05/19,16:21:48,03,09,1, 11.9,1,1, 12.395, 10538.620, 428.547, 52911.683 25/05/19,16:21:48,04,09,1, 11.9,1,1, 12.395, 10538.629, 428.544, 52911.691 25/05/19,16:21:48,05,09,1, 11.9,1,1, 12.395, 10538.630, 428.562, 52911.749 25/05/19,16:21:48,06,09,1, 11.9,1,1, 12.395, 10538.615, 428.539, 52911.739 25/05/19,16:21:48,07,09,1, 11.9,1,1, 12.395, 10538.624, 428.556, 52911.790 25/05/19,16:21:48,08,09,1, 11.9,1,1, 12.395, 10538.641, 428.539, 52911.684 25/05/19,16:21:48,09,09,1, 11.9,1,1, 12.395, 10538.610, 428.536, 52911.736 25/05/19,16:21:48,10,09,1, 11.9,1,1, 12.395, 10538.628, 428.539, 52911.654 25/05/19,16:21:48,11,09,1, 11.9,1,1, 12.395, 10538.610, 428.522, 52911.656 25/05/19,16:21:48,12,09,1, 11.9,1,1, 12.395, 10538.629, 428.525, 52911.683 25/05/19,16:21:48,13,09,1, 11.9,1,1, 12.395, 10538.615, 428.510, 52911.754 25/05/19,16:21:48,14,09,1, 11.9,1,1, 12.395, 10538.630, 428.522, 52911.785 25/05/19,16:21:48,15,09,1, 11.9,1,1, 12.395, 10538.615, 428.543, 52911.806 25/05/19,16:21:48,16,09,1, 11.9,1,1, 12.395, 10538.600, 428.533, 52911.734 25/05/19,16:21:48,17,09,1, 11.9,1,1, 12.395, 10538.593, 428.537, 52911.647 25/05/19,16:21:48,18,09,1, 11.9,1,1, 12.395, 10538.621, 428.549, 52911.716 25/05/19,16:21:48,19,09,1, 11.9,1,1, 12.395, 10538.643, 428.562, 52911.733 25/05/19,16:21:49,00,11,1, 11.9,1,1, 12.392, 10538.642, 428.562, 52911.733 25/05/19,16:21:49,01,11,1, 11.9,1,1, 12.392, 10538.635, 428.530, 52911.919 25/05/19,16:21:49,02,11,1, 11.9,1,1, 12.392, 10538.632, 428.510, 52911.618 25/05/19,16:21:49,03,11,1, 11.9,1,1, 12.392, 10538.582, 428.540, 52911.759 25/05/19,16:21:49,04,11,1, 11.9,1,1, 12.392, 10538.587, 428.541, 52911.675 25/05/19,16:21:49,05,11,1, 11.9,1,1, 12.392, 10538.593, 428.522, 52911.684 25/05/19,16:21:49,06,11,1, 11.9,1,1, 12.392, 10538.636, 428.538, 52911.615 25/05/19,16:21:49,07,11,1, 11.9,1,1, 12.392, 10538.610, 428.564, 52911.797 25/05/19,16:21:49,08,11,1, 11.9,1,1, 12.392, 10538.610, 428.556, 52911.843 25/05/19,16:21:49,09,11,1, 11.9,1,1, 12.392, 10538.612, 428.569, 52911.811 25/05/19,16:21:49,10,11,1, 11.9,1,1, 12.392, 10538.622, 428.564, 52911.812 25/05/19,16:21:49,11,11,1, 11.9,1,1, 12.392, 10538.616, 428.577, 52911.751 25/05/19,16:21:49,12,11,1, 11.9,1,1, 12.392, 10538.618, 428.577, 52911.697 25/05/19,16:21:49,13,11,1, 11.9,1,1, 12.392, 10538.627, 428.576, 52911.745 25/05/19,16:21:49,14,11,1, 11.9,1,1, 12.392, 10538.616, 428.602, 52911.809 25/05/19,16:21:49,15,11,1, 11.9,1,1, 12.392, 10538.634, 428.577, 52911.753 25/05/19,16:21:49,16,11,1, 11.9,1,1, 12.392, 10538.643, 428.580, 52911.726 25/05/19,16:21:49,17,11,1, 11.9,1,1, 12.392, 10538.643, 428.585, 52911.776 25/05/19,16:21:49,18,11,1, 11.9,1,1, 12.392, 10538.630, 428.593, 52911.727 25/05/19,16:21:49,19,11,1, 11.9,1,1, 12.392, 10538.646, 428.599, 52911.740 25/05/19,16:21:50,00,10,1, 11.9,1,1, 12.388, 10538.642, 428.599, 52911.740 25/05/19,16:21:50,01,10,1, 11.9,1,1, 12.388, 10538.644, 428.586, 52911.718 25/05/19,16:21:50,02,10,1, 11.9,1,1, 12.388, 10538.630, 428.566, 52911.726 25/05/19,16:21:50,03,10,1, 11.9,1,1, 12.388, 10538.635, 428.591, 52911.687 25/05/19,16:21:50,04,10,1, 11.9,1,1, 12.388, 10538.619, 428.552, 52911.743 25/05/19,16:21:50,05,10,1, 11.9,1,1, 12.388, 10538.608, 428.575, 52911.745 25/05/19,16:21:50,06,10,1, 11.9,1,1, 12.388, 10538.629, 428.586, 52911.778 25/05/19,16:21:50,07,10,1, 11.9,1,1, 12.388, 10538.641, 428.596, 52911.758 25/05/19,16:21:50,08,10,1, 11.9,1,1, 12.388, 10538.617, 428.597, 52911.718 25/05/19,16:21:50,09,10,1, 11.9,1,1, 12.388, 10538.614, 428.584, 52911.764 25/05/19,16:21:50,10,10,1, 11.9,1,1, 12.388, 10538.610, 428.593, 52911.791 25/05/19,16:21:50,11,10,1, 11.9,1,1, 12.388, 10538.598, 428.584, 52911.748 25/05/19,16:21:50,12,10,1, 11.9,1,1, 12.388, 10538.615, 428.588, 52911.768 25/05/19,16:21:50,13,10,1, 11.9,1,1, 12.388, 10538.613, 428.589, 52911.810 25/05/19,16:21:50,14,10,1, 11.9,1,1, 12.388, 10538.604, 428.574, 52911.720 25/05/19,16:21:50,15,10,1, 11.9,1,1, 12.388, 10538.621, 428.589, 52911.757 25/05/19,16:21:50,16,10,1, 11.9,1,1, 12.388, 10538.612, 428.606, 52911.780 25/05/19,16:21:50,17,10,1, 11.9,1,1, 12.388, 10538.607, 428.574, 52911.680 25/05/19,16:21:50,18,10,1, 11.9,1,1, 12.388, 10538.631, 428.584, 52911.725 25/05/19,16:21:50,19,10,1, 11.9,1,1, 12.388, 10538.629, 428.588, 52911.747 25/05/19,16:21:51,00,09,1, 11.9,1,1, 12.391, 10538.626, 428.588, 52911.747 25/05/19,16:21:51,01,09,1, 11.9,1,1, 12.391, 10538.608, 428.590, 52911.815 25/05/19,16:21:51,02,09,1, 11.9,1,1, 12.391, 10538.655, 428.609, 52911.829 25/05/19,16:21:51,03,09,1, 11.9,1,1, 12.391, 10538.632, 428.597, 52911.814 25/05/19,16:21:51,04,09,1, 11.9,1,1, 12.391, 10538.602, 428.596, 52911.836 25/05/19,16:21:51,05,09,1, 11.9,1,1, 12.391, 10538.607, 428.586, 52911.665 25/05/19,16:21:51,06,09,1, 11.9,1,1, 12.391, 10538.628, 428.581, 52911.849 25/05/19,16:21:51,07,09,1, 11.9,1,1, 12.391, 10538.625, 428.611, 52911.814 25/05/19,16:21:51,08,09,1, 11.9,1,1, 12.391, 10538.624, 428.616, 52911.787 25/05/19,16:21:51,09,09,1, 11.9,1,1, 12.391, 10538.614, 428.593, 52911.703 25/05/19,16:21:51,10,09,1, 11.9,1,1, 12.391, 10538.626, 428.608, 52911.726 25/05/19,16:21:51,11,09,1, 11.9,1,1, 12.391, 10538.628, 428.610, 52911.749 25/05/19,16:21:51,12,09,1, 11.9,1,1, 12.391, 10538.634, 428.625, 52911.772 25/05/19,16:21:51,13,09,1, 11.9,1,1, 12.391, 10538.645, 428.605, 52911.811 25/05/19,16:21:51,14,09,1, 11.9,1,1, 12.391, 10538.628, 428.597, 52911.784 25/05/19,16:21:51,15,09,1, 11.9,1,1, 12.391, 10538.618, 428.609, 52911.731 25/05/19,16:21:51,16,09,1, 11.9,1,1, 12.391, 10538.638, 428.619, 52911.776 25/05/19,16:21:51,17,09,1, 11.9,1,1, 12.391, 10538.625, 428.600, 52911.719 25/05/19,16:21:51,18,09,1, 11.9,1,1, 12.391, 10538.633, 428.595, 52911.733 25/05/19,16:21:51,19,09,1, 11.9,1,1, 12.391, 10538.658, 428.585, 52911.757 25/05/19,16:21:52,00,10,1, 11.9,1,1, 12.394, 10538.651, 428.585, 52911.757 25/05/19,16:21:52,01,10,1, 11.9,1,1, 12.394, 10538.639, 428.609, 52911.772 25/05/19,16:21:52,02,10,1, 11.9,1,1, 12.394, 10538.627, 428.586, 52911.826 25/05/19,16:21:52,03,10,1, 11.9,1,1, 12.394, 10538.628, 428.561, 52911.795 25/05/19,16:21:52,04,10,1, 11.9,1,1, 12.394, 10538.606, 428.567, 52911.702 25/05/19,16:21:52,05,10,1, 11.9,1,1, 12.394, 10538.624, 428.586, 52911.714 25/05/19,16:21:52,06,10,1, 11.9,1,1, 12.394, 10538.619, 428.571, 52911.717 25/05/19,16:21:52,07,10,1, 11.9,1,1, 12.394, 10538.605, 428.578, 52911.683 25/05/19,16:21:52,08,10,1, 11.9,1,1, 12.394, 10538.653, 428.584, 52911.749 25/05/19,16:21:52,09,10,1, 11.9,1,1, 12.394, 10538.650, 428.585, 52911.731 25/05/19,16:21:52,10,10,1, 11.9,1,1, 12.394, 10538.621, 428.582, 52911.764 25/05/19,16:21:52,11,10,1, 11.9,1,1, 12.394, 10538.623, 428.587, 52911.758 25/05/19,16:21:52,12,10,1, 11.9,1,1, 12.394, 10538.620, 428.608, 52911.756 25/05/19,16:21:52,13,10,1, 11.9,1,1, 12.394, 10538.646, 428.593, 52911.720 25/05/19,16:21:52,14,10,1, 11.9,1,1, 12.394, 10538.623, 428.592, 52911.750 25/05/19,16:21:52,15,10,1, 11.9,1,1, 12.394, 10538.656, 428.588, 52911.703 25/05/19,16:21:52,16,10,1, 11.9,1,1, 12.394, 10538.615, 428.603, 52911.709 25/05/19,16:21:52,17,10,1, 11.9,1,1, 12.394, 10538.637, 428.615, 52911.771 25/05/19,16:21:52,18,10,1, 11.9,1,1, 12.394, 10538.656, 428.586, 52911.752 25/05/19,16:21:52,19,10,1, 11.9,1,1, 12.394, 10538.639, 428.588, 52911.765 25/05/19,16:21:53,00,09,1, 12.0,1,1, 12.393, 10538.634, 428.588, 52911.765 25/05/19,16:21:53,01,09,1, 12.0,1,1, 12.393, 10538.658, 428.599, 52911.737 25/05/19,16:21:53,02,09,1, 12.0,1,1, 12.393, 10538.622, 428.595, 52911.767 25/05/19,16:21:53,03,09,1, 12.0,1,1, 12.393, 10538.655, 428.604, 52911.712 25/05/19,16:21:53,04,09,1, 12.0,1,1, 12.393, 10538.659, 428.603, 52911.759 25/05/19,16:21:53,05,09,1, 12.0,1,1, 12.393, 10538.649, 428.594, 52911.761 25/05/19,16:21:53,06,09,1, 12.0,1,1, 12.393, 10538.642, 428.576, 52911.745 25/05/19,16:21:53,07,09,1, 12.0,1,1, 12.393, 10538.632, 428.589, 52911.788 25/05/19,16:21:53,08,09,1, 12.0,1,1, 12.393, 10538.653, 428.601, 52911.771 25/05/19,16:21:53,09,09,1, 12.0,1,1, 12.393, 10538.671, 428.608, 52911.753 25/05/19,16:21:53,10,09,1, 12.0,1,1, 12.393, 10538.648, 428.612, 52911.778 25/05/19,16:21:53,11,09,1, 12.0,1,1, 12.393, 10538.647, 428.605, 52911.727 25/05/19,16:21:53,12,09,1, 12.0,1,1, 12.393, 10538.669, 428.626, 52911.762 25/05/19,16:21:53,13,09,1, 12.0,1,1, 12.393, 10538.652, 428.637, 52911.800 25/05/19,16:21:53,14,09,1, 12.0,1,1, 12.393, 10538.655, 428.645, 52911.793 25/05/19,16:21:53,15,09,1, 12.0,1,1, 12.393, 10538.669, 428.631, 52911.715 25/05/19,16:21:53,16,09,1, 12.0,1,1, 12.393, 10538.652, 428.643, 52911.790 25/05/19,16:21:53,17,09,1, 12.0,1,1, 12.393, 10538.647, 428.648, 52911.710 25/05/19,16:21:53,18,09,1, 12.0,1,1, 12.393, 10538.662, 428.637, 52911.815 25/05/19,16:21:53,19,09,1, 12.0,1,1, 12.393, 10538.648, 428.627, 52911.722 25/05/19,16:21:54,00,09,1, 12.0,1,1, 12.393, 10538.642, 428.627, 52911.722 25/05/19,16:21:54,01,09,1, 12.0,1,1, 12.393, 10538.663, 428.627, 52911.754 25/05/19,16:21:54,02,09,1, 12.0,1,1, 12.393, 10538.670, 428.611, 52911.730 25/05/19,16:21:54,03,09,1, 12.0,1,1, 12.393, 10538.664, 428.645, 52911.785 25/05/19,16:21:54,04,09,1, 12.0,1,1, 12.393, 10538.662, 428.602, 52911.758 25/05/19,16:21:54,05,09,1, 12.0,1,1, 12.393, 10538.641, 428.619, 52911.764 25/05/19,16:21:54,06,09,1, 12.0,1,1, 12.393, 10538.644, 428.622, 52911.762 25/05/19,16:21:54,07,09,1, 12.0,1,1, 12.393, 10538.643, 428.611, 52911.707 25/05/19,16:21:54,08,09,1, 12.0,1,1, 12.393, 10538.632, 428.604, 52911.664 25/05/19,16:21:54,09,09,1, 12.0,1,1, 12.393, 10538.654, 428.593, 52911.719 25/05/19,16:21:54,10,09,1, 12.0,1,1, 12.393, 10538.668, 428.597, 52911.708 25/05/19,16:21:54,11,09,1, 12.0,1,1, 12.393, 10538.652, 428.599, 52911.759 25/05/19,16:21:54,12,09,1, 12.0,1,1, 12.393, 10538.653, 428.601, 52911.785 25/05/19,16:21:54,13,09,1, 12.0,1,1, 12.393, 10538.672, 428.600, 52911.689 25/05/19,16:21:54,14,09,1, 12.0,1,1, 12.393, 10538.680, 428.616, 52911.699 25/05/19,16:21:54,15,09,1, 12.0,1,1, 12.393, 10538.668, 428.620, 52911.734 25/05/19,16:21:54,16,09,1, 12.0,1,1, 12.393, 10538.662, 428.612, 52911.755 25/05/19,16:21:54,17,09,1, 12.0,1,1, 12.393, 10538.659, 428.612, 52911.755 25/05/19,16:21:54,18,09,1, 12.0,1,1, 12.393, 10538.680, 428.602, 52911.770 25/05/19,16:21:54,19,09,1, 12.0,1,1, 12.393, 10538.679, 428.627, 52911.758 25/05/19,16:21:55,00,09,1, 12.0,1,1, 12.390, 10538.676, 428.627, 52911.758 25/05/19,16:21:55,01,09,1, 12.0,1,1, 12.390, 10538.676, 428.622, 52911.732 25/05/19,16:21:55,02,09,1, 12.0,1,1, 12.390, 10538.690, 428.625, 52911.737 25/05/19,16:21:55,03,09,1, 12.0,1,1, 12.390, 10538.673, 428.648, 52911.765 25/05/19,16:21:55,04,09,1, 12.0,1,1, 12.390, 10538.697, 428.624, 52911.723 25/05/19,16:21:55,05,09,1, 12.0,1,1, 12.390, 10538.692, 428.628, 52911.731 25/05/19,16:21:55,06,09,1, 12.0,1,1, 12.390, 10538.703, 428.633, 52911.759 25/05/19,16:21:55,07,09,1, 12.0,1,1, 12.390, 10538.691, 428.646, 52911.780 25/05/19,16:21:55,08,09,1, 12.0,1,1, 12.390, 10538.720, 428.624, 52911.682 25/05/19,16:21:55,09,09,1, 12.0,1,1, 12.390, 10538.681, 428.609, 52911.715 25/05/19,16:21:55,10,09,1, 12.0,1,1, 12.390, 10538.663, 428.630, 52911.771 25/05/19,16:21:55,11,09,1, 12.0,1,1, 12.390, 10538.685, 428.635, 52911.701 25/05/19,16:21:55,12,09,1, 12.0,1,1, 12.390, 10538.673, 428.627, 52911.798 25/05/19,16:21:55,13,09,1, 12.0,1,1, 12.390, 10538.691, 428.613, 52911.653 25/05/19,16:21:55,14,09,1, 12.0,1,1, 12.390, 10538.678, 428.596, 52911.722 25/05/19,16:21:55,15,09,1, 12.0,1,1, 12.390, 10538.706, 428.617, 52911.745 25/05/19,16:21:55,16,09,1, 12.0,1,1, 12.390, 10538.691, 428.586, 52911.753 25/05/19,16:21:55,17,09,1, 12.0,1,1, 12.390, 10538.692, 428.600, 52911.748 25/05/19,16:21:55,18,09,1, 12.0,1,1, 12.390, 10538.671, 428.611, 52911.703 25/05/19,16:21:55,19,09,1, 12.0,1,1, 12.390, 10538.678, 428.602, 52911.722 25/05/19,16:21:56,00,10,1, 12.0,1,1, 12.391, 10538.676, 428.602, 52911.722 25/05/19,16:21:56,01,10,1, 12.0,1,1, 12.391, 10538.681, 428.596, 52911.721 25/05/19,16:21:56,02,10,1, 12.0,1,1, 12.391, 10538.685, 428.587, 52911.766 25/05/19,16:21:56,03,10,1, 12.0,1,1, 12.391, 10538.710, 428.600, 52911.735 25/05/19,16:21:56,04,10,1, 12.0,1,1, 12.391, 10538.703, 428.639, 52911.738 25/05/19,16:21:56,05,10,1, 12.0,1,1, 12.391, 10538.674, 428.601, 52911.756 25/05/19,16:21:56,06,10,1, 12.0,1,1, 12.391, 10538.665, 428.595, 52911.714 25/05/19,16:21:56,07,10,1, 12.0,1,1, 12.391, 10538.694, 428.611, 52911.727 25/05/19,16:21:56,08,10,1, 12.0,1,1, 12.391, 10538.724, 428.612, 52911.719 25/05/19,16:21:56,09,10,1, 12.0,1,1, 12.391, 10538.679, 428.613, 52911.706 25/05/19,16:21:56,10,10,1, 12.0,1,1, 12.391, 10538.697, 428.594, 52911.703 25/05/19,16:21:56,11,10,1, 12.0,1,1, 12.391, 10538.682, 428.605, 52911.654 25/05/19,16:21:56,12,10,1, 12.0,1,1, 12.391, 10538.700, 428.645, 52911.806 25/05/19,16:21:56,13,10,1, 12.0,1,1, 12.391, 10538.686, 428.630, 52911.819 25/05/19,16:21:56,14,10,1, 12.0,1,1, 12.391, 10538.700, 428.619, 52911.677 25/05/19,16:21:56,15,10,1, 12.0,1,1, 12.391, 10538.698, 428.625, 52911.748 25/05/19,16:21:56,16,10,1, 12.0,1,1, 12.391, 10538.715, 428.620, 52911.799 25/05/19,16:21:56,17,10,1, 12.0,1,1, 12.391, 10538.693, 428.622, 52911.884 25/05/19,16:21:56,18,10,1, 12.0,1,1, 12.391, 10538.708, 428.624, 52911.754 25/05/19,16:21:56,19,10,1, 12.0,1,1, 12.391, 10538.687, 428.627, 52911.744 25/05/19,16:21:57,00,10,1, 11.9,1,1, 12.389, 10538.684, 428.627, 52911.744 25/05/19,16:21:57,01,10,1, 11.9,1,1, 12.389, 10538.702, 428.619, 52911.778 25/05/19,16:21:57,02,10,1, 11.9,1,1, 12.389, 10538.711, 428.630, 52911.759 25/05/19,16:21:57,03,10,1, 11.9,1,1, 12.389, 10538.724, 428.632, 52911.779 25/05/19,16:21:57,04,10,1, 11.9,1,1, 12.389, 10538.719, 428.631, 52911.800 25/05/19,16:21:57,05,10,1, 11.9,1,1, 12.389, 10538.708, 428.647, 52911.792 25/05/19,16:21:57,06,10,1, 11.9,1,1, 12.389, 10538.697, 428.631, 52911.817 25/05/19,16:21:57,07,10,1, 11.9,1,1, 12.389, 10538.691, 428.623, 52911.857 25/05/19,16:21:57,08,10,1, 11.9,1,1, 12.389, 10538.709, 428.623, 52911.830 25/05/19,16:21:57,09,10,1, 11.9,1,1, 12.389, 10538.701, 428.652, 52911.829 25/05/19,16:21:57,10,10,1, 11.9,1,1, 12.389, 10538.688, 428.638, 52911.795 25/05/19,16:21:57,11,10,1, 11.9,1,1, 12.389, 10538.735, 428.620, 52911.811 25/05/19,16:21:57,12,10,1, 11.9,1,1, 12.389, 10538.718, 428.633, 52911.861 25/05/19,16:21:57,13,10,1, 11.9,1,1, 12.389, 10538.724, 428.632, 52911.819 25/05/19,16:21:57,14,10,1, 11.9,1,1, 12.389, 10538.763, 428.623, 52911.814 25/05/19,16:21:57,15,10,1, 11.9,1,1, 12.389, 10538.737, 428.636, 52911.826 25/05/19,16:21:57,16,10,1, 11.9,1,1, 12.389, 10538.740, 428.630, 52911.813 25/05/19,16:21:57,17,10,1, 11.9,1,1, 12.389, 10538.724, 428.641, 52911.797 25/05/19,16:21:57,18,10,1, 11.9,1,1, 12.389, 10538.777, 428.616, 52911.737 25/05/19,16:21:57,19,10,1, 11.9,1,1, 12.389, 10538.719, 428.648, 52911.828 25/05/19,16:21:58,00,10,1, 11.9,1,1, 12.394, 10538.718, 428.648, 52911.828 25/05/19,16:21:58,01,10,1, 11.9,1,1, 12.394, 10538.767, 428.621, 52911.818 25/05/19,16:21:58,02,10,1, 11.9,1,1, 12.394, 10538.712, 428.654, 52911.961 25/05/19,16:21:58,03,10,1, 11.9,1,1, 12.394, 10538.739, 428.635, 52911.869 25/05/19,16:21:58,04,10,1, 11.9,1,1, 12.394, 10538.728, 428.614, 52911.893 25/05/19,16:21:58,05,10,1, 11.9,1,1, 12.394, 10538.755, 428.643, 52911.801 25/05/19,16:21:58,06,10,1, 11.9,1,1, 12.394, 10538.727, 428.644, 52911.801 25/05/19,16:21:58,07,10,1, 11.9,1,1, 12.394, 10538.725, 428.617, 52911.814 25/05/19,16:21:58,08,10,1, 11.9,1,1, 12.394, 10538.726, 428.633, 52911.759 25/05/19,16:21:58,09,10,1, 11.9,1,1, 12.394, 10538.758, 428.635, 52911.785 25/05/19,16:21:58,10,10,1, 11.9,1,1, 12.394, 10538.739, 428.617, 52911.800 25/05/19,16:21:58,11,10,1, 11.9,1,1, 12.394, 10538.717, 428.650, 52911.765 25/05/19,16:21:58,12,10,1, 11.9,1,1, 12.394, 10538.736, 428.640, 52911.821 25/05/19,16:21:58,13,10,1, 11.9,1,1, 12.394, 10538.729, 428.631, 52911.810 25/05/19,16:21:58,14,10,1, 11.9,1,1, 12.394, 10538.753, 428.639, 52911.798 25/05/19,16:21:58,15,10,1, 11.9,1,1, 12.394, 10538.751, 428.620, 52911.848 25/05/19,16:21:58,16,10,1, 11.9,1,1, 12.394, 10538.741, 428.664, 52911.864 25/05/19,16:21:58,17,10,1, 11.9,1,1, 12.394, 10538.757, 428.620, 52911.785 25/05/19,16:21:58,18,10,1, 11.9,1,1, 12.394, 10538.742, 428.624, 52911.847 25/05/19,16:21:58,19,10,1, 11.9,1,1, 12.394, 10538.756, 428.624, 52911.806 25/05/19,16:21:59,00,09,1, 12.0,1,1, 12.390, 10538.751, 428.624, 52911.806 25/05/19,16:21:59,01,09,1, 12.0,1,1, 12.390, 10538.752, 428.625, 52911.824 25/05/19,16:21:59,02,09,1, 12.0,1,1, 12.390, 10538.753, 428.623, 52911.780 25/05/19,16:21:59,03,09,1, 12.0,1,1, 12.390, 10538.747, 428.620, 52911.815 25/05/19,16:21:59,04,09,1, 12.0,1,1, 12.390, 10538.756, 428.626, 52911.811 25/05/19,16:21:59,05,09,1, 12.0,1,1, 12.390, 10538.737, 428.594, 52911.800 25/05/19,16:21:59,06,09,1, 12.0,1,1, 12.390, 10538.762, 428.594, 52911.821 25/05/19,16:21:59,07,09,1, 12.0,1,1, 12.390, 10538.753, 428.608, 52911.809 25/05/19,16:21:59,08,09,1, 12.0,1,1, 12.390, 10538.763, 428.605, 52911.848 25/05/19,16:21:59,09,09,1, 12.0,1,1, 12.390, 10538.747, 428.598, 52911.814 25/05/19,16:21:59,10,09,1, 12.0,1,1, 12.390, 10538.745, 428.592, 52911.797 25/05/19,16:21:59,11,09,1, 12.0,1,1, 12.390, 10538.767, 428.620, 52911.813 25/05/19,16:21:59,12,09,1, 12.0,1,1, 12.390, 10538.756, 428.623, 52911.810 25/05/19,16:21:59,13,09,1, 12.0,1,1, 12.390, 10538.759, 428.618, 52911.813 25/05/19,16:21:59,14,09,1, 12.0,1,1, 12.390, 10538.772, 428.619, 52911.842 25/05/19,16:21:59,15,09,1, 12.0,1,1, 12.390, 10538.769, 428.613, 52911.804 25/05/19,16:21:59,16,09,1, 12.0,1,1, 12.390, 10538.763, 428.596, 52911.810 25/05/19,16:21:59,17,09,1, 12.0,1,1, 12.390, 10538.781, 428.612, 52911.813 25/05/19,16:21:59,18,09,1, 12.0,1,1, 12.390, 10538.771, 428.615, 52911.782 25/05/19,16:21:59,19,09,1, 12.0,1,1, 12.390, 10538.752, 428.622, 52911.822 25/05/19,16:22:00,00,10,1, 11.9,1,1, 12.391, 10538.751, 428.622, 52911.822 25/05/19,16:22:00,01,10,1, 11.9,1,1, 12.391, 10538.786, 428.583, 52911.740 25/05/19,16:22:00,02,10,1, 11.9,1,1, 12.391, 10538.730, 428.599, 52911.684 25/05/19,16:22:00,03,10,1, 11.9,1,1, 12.391, 10538.758, 428.608, 52911.701 25/05/19,16:22:00,04,10,1, 11.9,1,1, 12.391, 10538.733, 428.621, 52911.717 25/05/19,16:22:00,05,10,1, 11.9,1,1, 12.391, 10538.728, 428.596, 52911.720 25/05/19,16:22:00,06,10,1, 11.9,1,1, 12.391, 10538.769, 428.600, 52911.664 25/05/19,16:22:00,07,10,1, 11.9,1,1, 12.391, 10538.738, 428.593, 52911.705 25/05/19,16:22:00,08,10,1, 11.9,1,1, 12.391, 10538.763, 428.596, 52911.690 25/05/19,16:22:00,09,10,1, 11.9,1,1, 12.391, 10538.744, 428.570, 52911.659 25/05/19,16:22:00,10,10,1, 11.9,1,1, 12.391, 10538.752, 428.573, 52911.754 25/05/19,16:22:00,11,10,1, 11.9,1,1, 12.391, 10538.762, 428.574, 52911.644 25/05/19,16:22:00,12,10,1, 11.9,1,1, 12.391, 10538.728, 428.599, 52911.700 25/05/19,16:22:00,13,10,1, 11.9,1,1, 12.391, 10538.771, 428.616, 52911.691 25/05/19,16:22:00,14,10,1, 11.9,1,1, 12.391, 10538.780, 428.583, 52911.632 25/05/19,16:22:00,15,10,1, 11.9,1,1, 12.391, 10538.785, 428.606, 52911.707 25/05/19,16:22:00,16,10,1, 11.9,1,1, 12.391, 10538.783, 428.611, 52911.696 25/05/19,16:22:00,17,10,1, 11.9,1,1, 12.391, 10538.760, 428.600, 52911.741 25/05/19,16:22:00,18,10,1, 11.9,1,1, 12.391, 10538.792, 428.606, 52911.701 25/05/19,16:22:00,19,10,1, 11.9,1,1, 12.391, 10538.780, 428.585, 52911.696 25/05/19,16:22:01,00,10,1, 11.9,1,1, 12.393, 10538.776, 428.585, 52911.696 25/05/19,16:22:01,01,10,1, 11.9,1,1, 12.393, 10538.771, 428.602, 52911.664 25/05/19,16:22:01,02,10,1, 11.9,1,1, 12.393, 10538.785, 428.602, 52911.732 25/05/19,16:22:01,03,10,1, 11.9,1,1, 12.393, 10538.783, 428.586, 52911.704 25/05/19,16:22:01,04,10,1, 11.9,1,1, 12.393, 10538.776, 428.607, 52911.702 25/05/19,16:22:01,05,10,1, 11.9,1,1, 12.393, 10538.767, 428.631, 52911.715 25/05/19,16:22:01,06,10,1, 11.9,1,1, 12.393, 10538.782, 428.595, 52911.701 25/05/19,16:22:01,07,10,1, 11.9,1,1, 12.393, 10538.777, 428.606, 52911.701 25/05/19,16:22:01,08,10,1, 11.9,1,1, 12.393, 10538.802, 428.579, 52911.687 25/05/19,16:22:01,09,10,1, 11.9,1,1, 12.393, 10538.786, 428.607, 52911.697 25/05/19,16:22:01,10,10,1, 11.9,1,1, 12.393, 10538.769, 428.576, 52911.705 25/05/19,16:22:01,11,10,1, 11.9,1,1, 12.393, 10538.799, 428.575, 52911.665 25/05/19,16:22:01,12,10,1, 11.9,1,1, 12.393, 10538.806, 428.597, 52911.649 25/05/19,16:22:01,13,10,1, 11.9,1,1, 12.393, 10538.805, 428.604, 52911.649 25/05/19,16:22:01,14,10,1, 11.9,1,1, 12.393, 10538.805, 428.599, 52911.653 25/05/19,16:22:01,15,10,1, 11.9,1,1, 12.393, 10538.791, 428.589, 52911.671 25/05/19,16:22:01,16,10,1, 11.9,1,1, 12.393, 10538.795, 428.586, 52911.653 25/05/19,16:22:01,17,10,1, 11.9,1,1, 12.393, 10538.794, 428.580, 52911.693 25/05/19,16:22:01,18,10,1, 11.9,1,1, 12.393, 10538.794, 428.601, 52911.684 25/05/19,16:22:01,19,10,1, 11.9,1,1, 12.393, 10538.776, 428.577, 52911.671 25/05/19,16:22:02,00,10,1, 11.9,1,1, 12.392, 10538.768, 428.577, 52911.671 25/05/19,16:22:02,01,10,1, 11.9,1,1, 12.392, 10538.802, 428.560, 52911.625 25/05/19,16:22:02,02,10,1, 11.9,1,1, 12.392, 10538.784, 428.584, 52911.667 25/05/19,16:22:02,03,10,1, 11.9,1,1, 12.392, 10538.795, 428.551, 52911.635 25/05/19,16:22:02,04,10,1, 11.9,1,1, 12.392, 10538.784, 428.540, 52911.647 25/05/19,16:22:02,05,10,1, 11.9,1,1, 12.392, 10538.792, 428.559, 52911.658 25/05/19,16:22:02,06,10,1, 11.9,1,1, 12.392, 10538.796, 428.551, 52911.669 25/05/19,16:22:02,07,10,1, 11.9,1,1, 12.392, 10538.818, 428.575, 52911.665 25/05/19,16:22:02,08,10,1, 11.9,1,1, 12.392, 10538.809, 428.542, 52911.637 25/05/19,16:22:02,09,10,1, 11.9,1,1, 12.392, 10538.806, 428.568, 52911.633 25/05/19,16:22:02,10,10,1, 11.9,1,1, 12.392, 10538.798, 428.558, 52911.638 25/05/19,16:22:02,11,10,1, 11.9,1,1, 12.392, 10538.827, 428.583, 52911.659 25/05/19,16:22:02,12,10,1, 11.9,1,1, 12.392, 10538.825, 428.615, 52911.692 25/05/19,16:22:02,13,10,1, 11.9,1,1, 12.392, 10538.822, 428.579, 52911.658 25/05/19,16:22:02,14,10,1, 11.9,1,1, 12.392, 10538.818, 428.618, 52911.637 25/05/19,16:22:02,15,10,1, 11.9,1,1, 12.392, 10538.803, 428.567, 52911.678 25/05/19,16:22:02,16,10,1, 11.9,1,1, 12.392, 10538.815, 428.573, 52911.643 25/05/19,16:22:02,17,10,1, 11.9,1,1, 12.392, 10538.841, 428.577, 52911.668 25/05/19,16:22:02,18,10,1, 11.9,1,1, 12.392, 10538.847, 428.562, 52911.656 25/05/19,16:22:02,19,10,1, 11.9,1,1, 12.392, 10538.817, 428.567, 52911.662 25/05/19,16:22:03,00,10,1, 11.9,1,1, 12.390, 10538.809, 428.567, 52911.662 25/05/19,16:22:03,01,10,1, 11.9,1,1, 12.390, 10538.846, 428.573, 52911.653 25/05/19,16:22:03,02,10,1, 11.9,1,1, 12.390, 10538.838, 428.585, 52911.644 25/05/19,16:22:03,03,10,1, 11.9,1,1, 12.390, 10538.843, 428.569, 52911.683 25/05/19,16:22:03,04,10,1, 11.9,1,1, 12.390, 10538.845, 428.577, 52911.640 25/05/19,16:22:03,05,10,1, 11.9,1,1, 12.390, 10538.839, 428.566, 52911.625 25/05/19,16:22:03,06,10,1, 11.9,1,1, 12.390, 10538.848, 428.567, 52911.673 25/05/19,16:22:03,07,10,1, 11.9,1,1, 12.390, 10538.867, 428.539, 52911.648 25/05/19,16:22:03,08,10,1, 11.9,1,1, 12.390, 10538.858, 428.566, 52911.676 25/05/19,16:22:03,09,10,1, 11.9,1,1, 12.390, 10538.858, 428.558, 52911.644 25/05/19,16:22:03,10,10,1, 11.9,1,1, 12.390, 10538.857, 428.550, 52911.633 25/05/19,16:22:03,11,10,1, 11.9,1,1, 12.390, 10538.868, 428.583, 52911.689 25/05/19,16:22:03,12,10,1, 11.9,1,1, 12.390, 10538.857, 428.555, 52911.623 25/05/19,16:22:03,13,10,1, 11.9,1,1, 12.390, 10538.877, 428.572, 52911.648 25/05/19,16:22:03,14,10,1, 11.9,1,1, 12.390, 10538.882, 428.558, 52911.687 25/05/19,16:22:03,15,10,1, 11.9,1,1, 12.390, 10538.878, 428.548, 52911.622 25/05/19,16:22:03,16,10,1, 11.9,1,1, 12.390, 10538.883, 428.573, 52911.655 25/05/19,16:22:03,17,10,1, 11.9,1,1, 12.390, 10538.911, 428.545, 52911.653 25/05/19,16:22:03,18,10,1, 11.9,1,1, 12.390, 10538.869, 428.552, 52911.654 25/05/19,16:22:03,19,10,1, 11.9,1,1, 12.390, 10538.865, 428.577, 52911.672 25/05/19,16:22:04,00,09,1, 11.9,1,1, 12.394, 10538.859, 428.577, 52911.672 25/05/19,16:22:04,01,09,1, 11.9,1,1, 12.394, 10538.863, 428.562, 52911.693 25/05/19,16:22:04,02,09,1, 11.9,1,1, 12.394, 10538.868, 428.546, 52911.681 25/05/19,16:22:04,03,09,1, 11.9,1,1, 12.394, 10538.889, 428.537, 52911.654 25/05/19,16:22:04,04,09,1, 11.9,1,1, 12.394, 10538.872, 428.543, 52911.697 25/05/19,16:22:04,05,09,1, 11.9,1,1, 12.394, 10538.886, 428.556, 52911.684 25/05/19,16:22:04,06,09,1, 11.9,1,1, 12.394, 10538.889, 428.537, 52911.643 25/05/19,16:22:04,07,09,1, 11.9,1,1, 12.394, 10538.883, 428.511, 52911.664 25/05/19,16:22:04,08,09,1, 11.9,1,1, 12.394, 10538.866, 428.520, 52911.630 25/05/19,16:22:04,09,09,1, 11.9,1,1, 12.394, 10538.902, 428.523, 52911.679 25/05/19,16:22:04,10,09,1, 11.9,1,1, 12.394, 10538.899, 428.518, 52911.693 25/05/19,16:22:04,11,09,1, 11.9,1,1, 12.394, 10538.882, 428.504, 52911.640 25/05/19,16:22:04,12,09,1, 11.9,1,1, 12.394, 10538.883, 428.514, 52911.646 25/05/19,16:22:04,13,09,1, 11.9,1,1, 12.394, 10538.897, 428.544, 52911.650 25/05/19,16:22:04,14,09,1, 11.9,1,1, 12.394, 10538.874, 428.517, 52911.642 25/05/19,16:22:04,15,09,1, 11.9,1,1, 12.394, 10538.903, 428.510, 52911.669 25/05/19,16:22:04,16,09,1, 11.9,1,1, 12.394, 10538.897, 428.486, 52911.660 25/05/19,16:22:04,17,09,1, 11.9,1,1, 12.394, 10538.917, 428.493, 52911.664 25/05/19,16:22:04,18,09,1, 11.9,1,1, 12.394, 10538.889, 428.499, 52911.697 25/05/19,16:22:04,19,09,1, 11.9,1,1, 12.394, 10538.924, 428.502, 52911.657 25/05/19,16:22:05,00,09,1, 12.0,1,1, 12.392, 10538.918, 428.502, 52911.657 25/05/19,16:22:05,01,09,1, 12.0,1,1, 12.392, 10538.914, 428.520, 52911.675 25/05/19,16:22:05,02,09,1, 12.0,1,1, 12.392, 10538.936, 428.535, 52911.653 25/05/19,16:22:05,03,09,1, 12.0,1,1, 12.392, 10538.934, 428.526, 52911.688 25/05/19,16:22:05,04,09,1, 12.0,1,1, 12.392, 10538.900, 428.502, 52911.672 25/05/19,16:22:05,05,09,1, 12.0,1,1, 12.392, 10538.930, 428.495, 52911.639 25/05/19,16:22:05,06,09,1, 12.0,1,1, 12.392, 10538.936, 428.519, 52911.671 25/05/19,16:22:05,07,09,1, 12.0,1,1, 12.392, 10538.942, 428.507, 52911.507 25/05/19,16:22:05,08,09,1, 12.0,1,1, 12.392, 10538.920, 428.517, 52911.675 25/05/19,16:22:05,09,09,1, 12.0,1,1, 12.392, 10538.920, 428.497, 52911.713 25/05/19,16:22:05,10,09,1, 12.0,1,1, 12.392, 10538.937, 428.502, 52911.673 25/05/19,16:22:05,11,09,1, 12.0,1,1, 12.392, 10538.915, 428.488, 52911.662 25/05/19,16:22:05,12,09,1, 12.0,1,1, 12.392, 10538.953, 428.491, 52911.701 25/05/19,16:22:05,13,09,1, 12.0,1,1, 12.392, 10538.922, 428.498, 52911.657 25/05/19,16:22:05,14,09,1, 12.0,1,1, 12.392, 10538.942, 428.479, 52911.640 25/05/19,16:22:05,15,09,1, 12.0,1,1, 12.392, 10538.937, 428.474, 52911.652 25/05/19,16:22:05,16,09,1, 12.0,1,1, 12.392, 10538.946, 428.485, 52911.636 25/05/19,16:22:05,17,09,1, 12.0,1,1, 12.392, 10538.940, 428.477, 52911.630 25/05/19,16:22:05,18,09,1, 12.0,1,1, 12.392, 10538.955, 428.479, 52911.624 25/05/19,16:22:05,19,09,1, 12.0,1,1, 12.392, 10538.943, 428.475, 52911.633 25/05/19,16:22:06,00,09,1, 11.9,1,1, 12.392, 10538.943, 428.475, 52911.633 25/05/19,16:22:06,01,09,1, 11.9,1,1, 12.392, 10538.968, 428.498, 52911.713 25/05/19,16:22:06,02,09,1, 11.9,1,1, 12.392, 10538.949, 428.477, 52911.643 25/05/19,16:22:06,03,09,1, 11.9,1,1, 12.392, 10538.960, 428.466, 52911.665 25/05/19,16:22:06,04,09,1, 11.9,1,1, 12.392, 10538.936, 428.459, 52911.637 25/05/19,16:22:06,05,09,1, 11.9,1,1, 12.392, 10538.951, 428.485, 52911.614 25/05/19,16:22:06,06,09,1, 11.9,1,1, 12.392, 10538.955, 428.465, 52911.597 25/05/19,16:22:06,07,09,1, 11.9,1,1, 12.392, 10538.948, 428.437, 52911.593 25/05/19,16:22:06,08,09,1, 11.9,1,1, 12.392, 10538.949, 428.426, 52911.613 25/05/19,16:22:06,09,09,1, 11.9,1,1, 12.392, 10538.958, 428.430, 52911.637 25/05/19,16:22:06,10,09,1, 11.9,1,1, 12.392, 10538.977, 428.435, 52911.610 25/05/19,16:22:06,11,09,1, 11.9,1,1, 12.392, 10538.944, 428.445, 52911.658 25/05/19,16:22:06,12,09,1, 11.9,1,1, 12.392, 10538.961, 428.422, 52911.627 25/05/19,16:22:06,13,09,1, 11.9,1,1, 12.392, 10538.977, 428.461, 52911.644 25/05/19,16:22:06,14,09,1, 11.9,1,1, 12.392, 10538.974, 428.459, 52911.639 25/05/19,16:22:06,15,09,1, 11.9,1,1, 12.392, 10538.964, 428.445, 52911.637 25/05/19,16:22:06,16,09,1, 11.9,1,1, 12.392, 10538.976, 428.466, 52911.639 25/05/19,16:22:06,17,09,1, 11.9,1,1, 12.392, 10539.008, 428.455, 52911.658 25/05/19,16:22:06,18,09,1, 11.9,1,1, 12.392, 10538.977, 428.451, 52911.628 25/05/19,16:22:06,19,09,1, 11.9,1,1, 12.392, 10538.987, 428.445, 52911.601 25/05/19,16:22:07,00,09,1, 11.9,1,1, 12.390, 10538.985, 428.445, 52911.601 25/05/19,16:22:07,01,09,1, 11.9,1,1, 12.390, 10538.976, 428.425, 52911.611 25/05/19,16:22:07,02,09,1, 11.9,1,1, 12.390, 10539.000, 428.431, 52911.632 25/05/19,16:22:07,03,09,1, 11.9,1,1, 12.390, 10538.993, 428.409, 52911.415 25/05/19,16:22:07,04,09,1, 11.9,1,1, 12.390, 10538.995, 428.416, 52911.636 25/05/19,16:22:07,05,09,1, 11.9,1,1, 12.390, 10538.981, 428.402, 52911.607 25/05/19,16:22:07,06,09,1, 11.9,1,1, 12.390, 10539.029, 428.392, 52911.490 25/05/19,16:22:07,07,09,1, 11.9,1,1, 12.390, 10538.965, 428.436, 52911.604 25/05/19,16:22:07,08,09,1, 11.9,1,1, 12.390, 10539.001, 428.398, 52911.571 25/05/19,16:22:07,09,09,1, 11.9,1,1, 12.390, 10539.006, 428.406, 52911.582 25/05/19,16:22:07,10,09,1, 11.9,1,1, 12.390, 10539.016, 428.420, 52911.587 25/05/19,16:22:07,11,09,1, 11.9,1,1, 12.390, 10539.011, 428.407, 52911.555 25/05/19,16:22:07,12,09,1, 11.9,1,1, 12.390, 10539.007, 428.396, 52911.597 25/05/19,16:22:07,13,09,1, 11.9,1,1, 12.390, 10539.021, 428.388, 52911.545 25/05/19,16:22:07,14,09,1, 11.9,1,1, 12.390, 10539.026, 428.375, 52911.598 25/05/19,16:22:07,15,09,1, 11.9,1,1, 12.390, 10539.038, 428.407, 52911.639 25/05/19,16:22:07,16,09,1, 11.9,1,1, 12.390, 10539.035, 428.413, 52911.579 25/05/19,16:22:07,17,09,1, 11.9,1,1, 12.390, 10539.022, 428.396, 52911.591 25/05/19,16:22:07,18,09,1, 11.9,1,1, 12.390, 10539.013, 428.375, 52911.587 25/05/19,16:22:07,19,09,1, 11.9,1,1, 12.390, 10539.028, 428.395, 52911.591 25/05/19,16:22:08,00,08,1, 11.9,1,1, 12.393, 10539.026, 428.395, 52911.591 25/05/19,16:22:08,01,08,1, 11.9,1,1, 12.393, 10539.032, 428.373, 52911.574 25/05/19,16:22:08,02,08,1, 11.9,1,1, 12.393, 10539.025, 428.365, 52911.565 25/05/19,16:22:08,03,08,1, 11.9,1,1, 12.393, 10539.034, 428.363, 52911.552 25/05/19,16:22:08,04,08,1, 11.9,1,1, 12.393, 10539.032, 428.366, 52911.571 25/05/19,16:22:08,05,08,1, 11.9,1,1, 12.393, 10539.032, 428.344, 52911.542 25/05/19,16:22:08,06,08,1, 11.9,1,1, 12.393, 10539.043, 428.336, 52911.557 25/05/19,16:22:08,07,08,1, 11.9,1,1, 12.393, 10539.045, 428.331, 52911.521 25/05/19,16:22:08,08,08,1, 11.9,1,1, 12.393, 10539.074, 428.364, 52911.575 25/05/19,16:22:08,09,08,1, 11.9,1,1, 12.393, 10539.067, 428.367, 52911.588 25/05/19,16:22:08,10,08,1, 11.9,1,1, 12.393, 10539.077, 428.354, 52911.524 25/05/19,16:22:08,11,08,1, 11.9,1,1, 12.393, 10539.075, 428.343, 52911.547 25/05/19,16:22:08,12,08,1, 11.9,1,1, 12.393, 10539.078, 428.329, 52911.553 25/05/19,16:22:08,13,08,1, 11.9,1,1, 12.393, 10539.121, 428.370, 52911.603 25/05/19,16:22:08,14,08,1, 11.9,1,1, 12.393, 10539.075, 428.374, 52911.545 25/05/19,16:22:08,15,08,1, 11.9,1,1, 12.393, 10539.083, 428.377, 52911.545 25/05/19,16:22:08,16,08,1, 11.9,1,1, 12.393, 10539.103, 428.354, 52911.538 25/05/19,16:22:08,17,08,1, 11.9,1,1, 12.393, 10539.111, 428.365, 52911.546 25/05/19,16:22:08,18,08,1, 11.9,1,1, 12.393, 10539.139, 428.333, 52911.541 25/05/19,16:22:08,19,08,1, 11.9,1,1, 12.393, 10539.119, 428.350, 52911.599 25/05/19,16:22:09,00,11,1, 11.9,1,1, 12.389, 10539.118, 428.350, 52911.599 25/05/19,16:22:09,01,11,1, 11.9,1,1, 12.389, 10539.135, 428.335, 52911.539 25/05/19,16:22:09,02,11,1, 11.9,1,1, 12.389, 10539.130, 428.313, 52911.532 25/05/19,16:22:09,03,11,1, 11.9,1,1, 12.389, 10539.102, 428.324, 52911.534 25/05/19,16:22:09,04,11,1, 11.9,1,1, 12.389, 10539.100, 428.327, 52911.540 25/05/19,16:22:09,05,11,1, 11.9,1,1, 12.389, 10539.120, 428.305, 52911.492 25/05/19,16:22:09,06,11,1, 11.9,1,1, 12.389, 10539.098, 428.297, 52911.581 25/05/19,16:22:09,07,11,1, 11.9,1,1, 12.389, 10539.110, 428.277, 52911.518 25/05/19,16:22:09,08,11,1, 11.9,1,1, 12.389, 10539.098, 428.275, 52911.491 25/05/19,16:22:09,09,11,1, 11.9,1,1, 12.389, 10539.100, 428.271, 52911.563 25/05/19,16:22:09,10,11,1, 11.9,1,1, 12.389, 10539.123, 428.242, 52911.496 25/05/19,16:22:09,11,11,1, 11.9,1,1, 12.389, 10539.116, 428.227, 52911.544 25/05/19,16:22:09,12,11,1, 11.9,1,1, 12.389, 10539.115, 428.240, 52911.581 25/05/19,16:22:09,13,11,1, 11.9,1,1, 12.389, 10539.124, 428.245, 52911.506 25/05/19,16:22:09,14,11,1, 11.9,1,1, 12.389, 10539.131, 428.256, 52911.541 25/05/19,16:22:09,15,11,1, 11.9,1,1, 12.389, 10539.130, 428.278, 52911.586 25/05/19,16:22:09,16,11,1, 11.9,1,1, 12.389, 10539.159, 428.263, 52911.482 25/05/19,16:22:09,17,11,1, 11.9,1,1, 12.389, 10539.170, 428.265, 52911.578 25/05/19,16:22:09,18,11,1, 11.9,1,1, 12.389, 10539.171, 428.248, 52911.514 25/05/19,16:22:09,19,11,1, 11.9,1,1, 12.389, 10539.171, 428.257, 52911.543 25/05/19,16:22:10,00,11,1, 11.8,1,1, 12.390, 10539.168, 428.257, 52911.543 25/05/19,16:22:10,01,11,1, 11.8,1,1, 12.390, 10539.186, 428.286, 52911.578 25/05/19,16:22:10,02,11,1, 11.8,1,1, 12.390, 10539.182, 428.265, 52911.556 25/05/19,16:22:10,03,11,1, 11.8,1,1, 12.390, 10539.204, 428.259, 52911.568 25/05/19,16:22:10,04,11,1, 11.8,1,1, 12.390, 10539.194, 428.271, 52911.540 25/05/19,16:22:10,05,11,1, 11.8,1,1, 12.390, 10539.191, 428.265, 52911.509 25/05/19,16:22:10,06,11,1, 11.8,1,1, 12.390, 10539.205, 428.279, 52911.595 25/05/19,16:22:10,07,11,1, 11.8,1,1, 12.390, 10539.207, 428.260, 52911.530 25/05/19,16:22:10,08,11,1, 11.8,1,1, 12.390, 10539.189, 428.263, 52911.506 25/05/19,16:22:10,09,11,1, 11.8,1,1, 12.390, 10539.207, 428.248, 52911.497 25/05/19,16:22:10,10,11,1, 11.8,1,1, 12.390, 10539.204, 428.208, 52911.497 25/05/19,16:22:10,11,11,1, 11.8,1,1, 12.390, 10539.188, 428.225, 52911.578 25/05/19,16:22:10,12,11,1, 11.8,1,1, 12.390, 10539.202, 428.202, 52911.552 25/05/19,16:22:10,13,11,1, 11.8,1,1, 12.390, 10539.204, 428.198, 52911.519 25/05/19,16:22:10,14,11,1, 11.8,1,1, 12.390, 10539.176, 428.201, 52911.465 25/05/19,16:22:10,15,11,1, 11.8,1,1, 12.390, 10539.207, 428.185, 52911.433 25/05/19,16:22:10,16,11,1, 11.8,1,1, 12.390, 10539.194, 428.178, 52911.531 25/05/19,16:22:10,17,11,1, 11.8,1,1, 12.390, 10539.188, 428.159, 52911.487 25/05/19,16:22:10,18,11,1, 11.8,1,1, 12.390, 10539.214, 428.199, 52911.546 25/05/19,16:22:10,19,11,1, 11.8,1,1, 12.390, 10539.228, 428.186, 52911.495 25/05/19,16:22:11,00,10,1, 11.9,1,1, 12.392, 10539.227, 428.186, 52911.495 25/05/19,16:22:11,01,10,1, 11.9,1,1, 12.392, 10539.240, 428.183, 52911.455 25/05/19,16:22:11,02,10,1, 11.9,1,1, 12.392, 10539.244, 428.204, 52911.539 25/05/19,16:22:11,03,10,1, 11.9,1,1, 12.392, 10539.256, 428.177, 52911.311 25/05/19,16:22:11,04,10,1, 11.9,1,1, 12.392, 10539.247, 428.197, 52911.545 25/05/19,16:22:11,05,10,1, 11.9,1,1, 12.392, 10539.245, 428.184, 52911.502 25/05/19,16:22:11,06,10,1, 11.9,1,1, 12.392, 10539.264, 428.225, 52911.492 25/05/19,16:22:11,07,10,1, 11.9,1,1, 12.392, 10539.251, 428.226, 52911.548 25/05/19,16:22:11,08,10,1, 11.9,1,1, 12.392, 10539.287, 428.196, 52911.436 25/05/19,16:22:11,09,10,1, 11.9,1,1, 12.392, 10539.297, 428.170, 52911.517 25/05/19,16:22:11,10,10,1, 11.9,1,1, 12.392, 10539.292, 428.187, 52911.481 25/05/19,16:22:11,11,10,1, 11.9,1,1, 12.392, 10539.292, 428.201, 52911.509 25/05/19,16:22:11,12,10,1, 11.9,1,1, 12.392, 10539.301, 428.181, 52911.465 25/05/19,16:22:11,13,10,1, 11.9,1,1, 12.392, 10539.305, 428.165, 52911.482 25/05/19,16:22:11,14,10,1, 11.9,1,1, 12.392, 10539.301, 428.161, 52911.584 25/05/19,16:22:11,15,10,1, 11.9,1,1, 12.392, 10539.283, 428.163, 52911.459 25/05/19,16:22:11,16,10,1, 11.9,1,1, 12.392, 10539.288, 428.159, 52911.520 25/05/19,16:22:11,17,10,1, 11.9,1,1, 12.392, 10539.291, 428.148, 52911.525 25/05/19,16:22:11,18,10,1, 11.9,1,1, 12.392, 10539.296, 428.152, 52911.503 25/05/19,16:22:11,19,10,1, 11.9,1,1, 12.392, 10539.301, 428.143, 52911.497 25/05/19,16:22:12,00,10,1, 12.0,1,1, 12.388, 10539.293, 428.143, 52911.497 25/05/19,16:22:12,01,10,1, 12.0,1,1, 12.388, 10539.299, 428.136, 52911.520 25/05/19,16:22:12,02,10,1, 12.0,1,1, 12.388, 10539.276, 428.136, 52911.510 25/05/19,16:22:12,03,10,1, 12.0,1,1, 12.388, 10539.296, 428.111, 52911.431 25/05/19,16:22:12,04,10,1, 12.0,1,1, 12.388, 10539.307, 428.166, 52911.569 25/05/19,16:22:12,05,10,1, 12.0,1,1, 12.388, 10539.303, 428.110, 52911.443 25/05/19,16:22:12,06,10,1, 12.0,1,1, 12.388, 10539.295, 428.103, 52911.495 25/05/19,16:22:12,07,10,1, 12.0,1,1, 12.388, 10539.312, 428.102, 52911.479 25/05/19,16:22:12,08,10,1, 12.0,1,1, 12.388, 10539.314, 428.113, 52911.504 25/05/19,16:22:12,09,10,1, 12.0,1,1, 12.388, 10539.321, 428.107, 52911.442 25/05/19,16:22:12,10,10,1, 12.0,1,1, 12.388, 10539.320, 428.110, 52911.480 25/05/19,16:22:12,11,10,1, 12.0,1,1, 12.388, 10539.317, 428.122, 52911.515 25/05/19,16:22:12,12,10,1, 12.0,1,1, 12.388, 10539.323, 428.095, 52911.451 25/05/19,16:22:12,13,10,1, 12.0,1,1, 12.388, 10539.319, 428.127, 52911.537 25/05/19,16:22:12,14,10,1, 12.0,1,1, 12.388, 10539.300, 428.109, 52911.548 25/05/19,16:22:12,15,10,1, 12.0,1,1, 12.388, 10539.322, 428.098, 52911.503 25/05/19,16:22:12,16,10,1, 12.0,1,1, 12.388, 10539.352, 428.107, 52911.494 25/05/19,16:22:12,17,10,1, 12.0,1,1, 12.388, 10539.334, 428.103, 52911.504 25/05/19,16:22:12,18,10,1, 12.0,1,1, 12.388, 10539.341, 428.092, 52911.489 25/05/19,16:22:12,19,10,1, 12.0,1,1, 12.388, 10539.334, 428.088, 52911.519 25/05/19,16:22:13,00,10,1, 11.9,1,1, 12.385, 10539.327, 428.088, 52911.519 25/05/19,16:22:13,01,10,1, 11.9,1,1, 12.385, 10539.332, 428.096, 52911.465 25/05/19,16:22:13,02,10,1, 11.9,1,1, 12.385, 10539.363, 428.080, 52911.515 25/05/19,16:22:13,03,10,1, 11.9,1,1, 12.385, 10539.324, 428.105, 52911.448 25/05/19,16:22:13,04,10,1, 11.9,1,1, 12.385, 10539.336, 428.092, 52911.422 25/05/19,16:22:13,05,10,1, 11.9,1,1, 12.385, 10539.345, 428.075, 52911.386 25/05/19,16:22:13,06,10,1, 11.9,1,1, 12.385, 10539.307, 428.084, 52911.481 25/05/19,16:22:13,07,10,1, 11.9,1,1, 12.385, 10539.333, 428.080, 52911.381 25/05/19,16:22:13,08,10,1, 11.9,1,1, 12.385, 10539.329, 428.072, 52911.440 25/05/19,16:22:13,09,10,1, 11.9,1,1, 12.385, 10539.329, 428.066, 52911.433 25/05/19,16:22:13,10,10,1, 11.9,1,1, 12.385, 10539.353, 428.069, 52911.475 25/05/19,16:22:13,11,10,1, 11.9,1,1, 12.385, 10539.385, 428.054, 52911.384 25/05/19,16:22:13,12,10,1, 11.9,1,1, 12.385, 10539.364, 428.066, 52911.474 25/05/19,16:22:13,13,10,1, 11.9,1,1, 12.385, 10539.351, 428.069, 52911.409 25/05/19,16:22:13,14,10,1, 11.9,1,1, 12.385, 10539.376, 428.069, 52911.499 25/05/19,16:22:13,15,10,1, 11.9,1,1, 12.385, 10539.397, 428.046, 52911.423 25/05/19,16:22:13,16,10,1, 11.9,1,1, 12.385, 10539.396, 428.093, 52911.502 25/05/19,16:22:13,17,10,1, 11.9,1,1, 12.385, 10539.413, 428.060, 52911.456 25/05/19,16:22:13,18,10,1, 11.9,1,1, 12.385, 10539.416, 428.062, 52911.480 25/05/19,16:22:13,19,10,1, 11.9,1,1, 12.385, 10539.403, 428.072, 52911.430 25/05/19,16:22:14,00,09,1, 12.0,1,1, 12.390, 10539.402, 428.072, 52911.430 25/05/19,16:22:14,01,09,1, 12.0,1,1, 12.390, 10539.410, 428.068, 52911.498 25/05/19,16:22:14,02,09,1, 12.0,1,1, 12.390, 10539.404, 428.041, 52911.480 25/05/19,16:22:14,03,09,1, 12.0,1,1, 12.390, 10539.408, 428.027, 52911.449 25/05/19,16:22:14,04,09,1, 12.0,1,1, 12.390, 10539.410, 428.041, 52911.465 25/05/19,16:22:14,05,09,1, 12.0,1,1, 12.390, 10539.400, 428.034, 52911.394 25/05/19,16:22:14,06,09,1, 12.0,1,1, 12.390, 10539.413, 428.042, 52911.396 25/05/19,16:22:14,07,09,1, 12.0,1,1, 12.390, 10539.414, 428.038, 52911.486 25/05/19,16:22:14,08,09,1, 12.0,1,1, 12.390, 10539.413, 428.022, 52911.413 25/05/19,16:22:14,09,09,1, 12.0,1,1, 12.390, 10539.418, 428.010, 52911.460 25/05/19,16:22:14,10,09,1, 12.0,1,1, 12.390, 10539.433, 428.018, 52911.428 25/05/19,16:22:14,11,09,1, 12.0,1,1, 12.390, 10539.416, 428.022, 52911.454 25/05/19,16:22:14,12,09,1, 12.0,1,1, 12.390, 10539.451, 428.022, 52911.405 25/05/19,16:22:14,13,09,1, 12.0,1,1, 12.390, 10539.438, 427.996, 52911.372 25/05/19,16:22:14,14,09,1, 12.0,1,1, 12.390, 10539.436, 427.998, 52911.425 25/05/19,16:22:14,15,09,1, 12.0,1,1, 12.390, 10539.431, 428.017, 52911.414 25/05/19,16:22:14,16,09,1, 12.0,1,1, 12.390, 10539.457, 428.013, 52911.436 25/05/19,16:22:14,17,09,1, 12.0,1,1, 12.390, 10539.448, 428.001, 52911.402 25/05/19,16:22:14,18,09,1, 12.0,1,1, 12.390, 10539.451, 428.000, 52911.404 25/05/19,16:22:14,19,09,1, 12.0,1,1, 12.390, 10539.451, 427.983, 52911.449 25/05/19,16:22:15,00,10,1, 11.9,1,1, 12.391, 10539.443, 427.983, 52911.449 25/05/19,16:22:15,01,10,1, 11.9,1,1, 12.391, 10539.458, 427.996, 52911.467 25/05/19,16:22:15,02,10,1, 11.9,1,1, 12.391, 10539.479, 427.983, 52911.469 25/05/19,16:22:15,03,10,1, 11.9,1,1, 12.391, 10539.490, 428.010, 52911.471 25/05/19,16:22:15,04,10,1, 11.9,1,1, 12.391, 10539.474, 427.994, 52911.428 25/05/19,16:22:15,05,10,1, 11.9,1,1, 12.391, 10539.470, 427.998, 52911.339 25/05/19,16:22:15,06,10,1, 11.9,1,1, 12.391, 10539.459, 427.985, 52911.340 25/05/19,16:22:15,07,10,1, 11.9,1,1, 12.391, 10539.481, 427.978, 52911.418 25/05/19,16:22:15,08,10,1, 11.9,1,1, 12.391, 10539.483, 427.970, 52911.399 25/05/19,16:22:15,09,10,1, 11.9,1,1, 12.391, 10539.497, 428.007, 52911.397 25/05/19,16:22:15,10,10,1, 11.9,1,1, 12.391, 10539.498, 427.967, 52911.431 25/05/19,16:22:15,11,10,1, 11.9,1,1, 12.391, 10539.516, 427.973, 52911.430 25/05/19,16:22:15,12,10,1, 11.9,1,1, 12.391, 10539.502, 427.979, 52911.439 25/05/19,16:22:15,13,10,1, 11.9,1,1, 12.391, 10539.490, 427.995, 52911.464 25/05/19,16:22:15,14,10,1, 11.9,1,1, 12.391, 10539.505, 427.962, 52911.482 25/05/19,16:22:15,15,10,1, 11.9,1,1, 12.391, 10539.509, 427.968, 52911.369 25/05/19,16:22:15,16,10,1, 11.9,1,1, 12.391, 10539.474, 427.952, 52911.394 25/05/19,16:22:15,17,10,1, 11.9,1,1, 12.391, 10539.502, 427.953, 52911.417 25/05/19,16:22:15,18,10,1, 11.9,1,1, 12.391, 10539.494, 427.964, 52911.463 25/05/19,16:22:15,19,10,1, 11.9,1,1, 12.391, 10539.505, 427.948, 52911.471 25/05/19,16:22:16,00,10,1, 11.9,1,1, 12.391, 10539.502, 427.948, 52911.471 25/05/19,16:22:16,01,10,1, 11.9,1,1, 12.391, 10539.505, 427.948, 52911.311 25/05/19,16:22:16,02,10,1, 11.9,1,1, 12.391, 10539.533, 427.965, 52911.557 25/05/19,16:22:16,03,10,1, 11.9,1,1, 12.391, 10539.490, 427.957, 52911.478 25/05/19,16:22:16,04,10,1, 11.9,1,1, 12.391, 10539.540, 427.950, 52911.411 25/05/19,16:22:16,05,10,1, 11.9,1,1, 12.391, 10539.533, 427.948, 52911.399 25/05/19,16:22:16,06,10,1, 11.9,1,1, 12.391, 10539.547, 427.953, 52911.255 25/05/19,16:22:16,07,10,1, 11.9,1,1, 12.391, 10539.527, 427.960, 52911.380 25/05/19,16:22:16,08,10,1, 11.9,1,1, 12.391, 10539.524, 427.920, 52911.410 25/05/19,16:22:16,09,10,1, 11.9,1,1, 12.391, 10539.546, 427.931, 52911.454 25/05/19,16:22:16,10,10,1, 11.9,1,1, 12.391, 10539.537, 427.938, 52911.445 25/05/19,16:22:16,11,10,1, 11.9,1,1, 12.391, 10539.557, 427.918, 52911.379 25/05/19,16:22:16,12,10,1, 11.9,1,1, 12.391, 10539.532, 427.935, 52911.423 25/05/19,16:22:16,13,10,1, 11.9,1,1, 12.391, 10539.552, 427.906, 52911.340 25/05/19,16:22:16,14,10,1, 11.9,1,1, 12.391, 10539.539, 427.905, 52911.359 25/05/19,16:22:16,15,10,1, 11.9,1,1, 12.391, 10539.564, 427.925, 52911.451 25/05/19,16:22:16,16,10,1, 11.9,1,1, 12.391, 10539.568, 427.924, 52911.408 25/05/19,16:22:16,17,10,1, 11.9,1,1, 12.391, 10539.562, 427.920, 52911.472 25/05/19,16:22:16,18,10,1, 11.9,1,1, 12.391, 10539.558, 427.917, 52911.457 25/05/19,16:22:16,19,10,1, 11.9,1,1, 12.391, 10539.580, 427.920, 52911.425 25/05/19,16:22:17,00,10,1, 12.0,1,1, 12.386, 10539.577, 427.920, 52911.425 25/05/19,16:22:17,01,10,1, 12.0,1,1, 12.386, 10539.593, 427.921, 52911.341 25/05/19,16:22:17,02,10,1, 12.0,1,1, 12.386, 10539.596, 427.915, 52911.434 25/05/19,16:22:17,03,10,1, 12.0,1,1, 12.386, 10539.590, 427.914, 52911.380 25/05/19,16:22:17,04,10,1, 12.0,1,1, 12.386, 10539.610, 427.895, 52911.346 25/05/19,16:22:17,05,10,1, 12.0,1,1, 12.386, 10539.592, 427.913, 52911.381 25/05/19,16:22:17,06,10,1, 12.0,1,1, 12.386, 10539.592, 427.908, 52911.355 25/05/19,16:22:17,07,10,1, 12.0,1,1, 12.386, 10539.608, 427.920, 52911.339 25/05/19,16:22:17,08,10,1, 12.0,1,1, 12.386, 10539.593, 427.915, 52911.369 25/05/19,16:22:17,09,10,1, 12.0,1,1, 12.386, 10539.584, 427.895, 52911.321 25/05/19,16:22:17,10,10,1, 12.0,1,1, 12.386, 10539.608, 427.903, 52911.419 25/05/19,16:22:17,11,10,1, 12.0,1,1, 12.386, 10539.596, 427.915, 52911.383 25/05/19,16:22:17,12,10,1, 12.0,1,1, 12.386, 10539.600, 427.882, 52911.353 25/05/19,16:22:17,13,10,1, 12.0,1,1, 12.386, 10539.599, 427.878, 52911.355 25/05/19,16:22:17,14,10,1, 12.0,1,1, 12.386, 10539.599, 427.919, 52911.360 25/05/19,16:22:17,15,10,1, 12.0,1,1, 12.386, 10539.598, 427.880, 52911.406 25/05/19,16:22:17,16,10,1, 12.0,1,1, 12.386, 10539.604, 427.893, 52911.335 25/05/19,16:22:17,17,10,1, 12.0,1,1, 12.386, 10539.628, 427.895, 52911.431 25/05/19,16:22:17,18,10,1, 12.0,1,1, 12.386, 10539.621, 427.877, 52911.390 25/05/19,16:22:17,19,10,1, 12.0,1,1, 12.386, 10539.630, 427.889, 52911.361 25/05/19,16:22:18,00,11,1, 11.9,1,1, 12.388, 10539.627, 427.889, 52911.361 25/05/19,16:22:18,01,11,1, 11.9,1,1, 12.388, 10539.642, 427.888, 52911.375 25/05/19,16:22:18,02,11,1, 11.9,1,1, 12.388, 10539.628, 427.886, 52911.317 25/05/19,16:22:18,03,11,1, 11.9,1,1, 12.388, 10539.657, 427.879, 52911.395 25/05/19,16:22:18,04,11,1, 11.9,1,1, 12.388, 10539.637, 427.898, 52911.312 25/05/19,16:22:18,05,11,1, 11.9,1,1, 12.388, 10539.646, 427.914, 52911.347 25/05/19,16:22:18,06,11,1, 11.9,1,1, 12.388, 10539.638, 427.896, 52911.381 25/05/19,16:22:18,07,11,1, 11.9,1,1, 12.388, 10539.642, 427.899, 52911.308 25/05/19,16:22:18,08,11,1, 11.9,1,1, 12.388, 10539.620, 427.895, 52911.389 25/05/19,16:22:18,09,11,1, 11.9,1,1, 12.388, 10539.652, 427.892, 52911.325 25/05/19,16:22:18,10,11,1, 11.9,1,1, 12.388, 10539.653, 427.885, 52911.341 25/05/19,16:22:18,11,11,1, 11.9,1,1, 12.388, 10539.635, 427.896, 52911.356 25/05/19,16:22:18,12,11,1, 11.9,1,1, 12.388, 10539.630, 427.867, 52911.374 25/05/19,16:22:18,13,11,1, 11.9,1,1, 12.388, 10539.645, 427.861, 52911.356 25/05/19,16:22:18,14,11,1, 11.9,1,1, 12.388, 10539.648, 427.844, 52911.370 25/05/19,16:22:18,15,11,1, 11.9,1,1, 12.388, 10539.667, 427.859, 52911.313 25/05/19,16:22:18,16,11,1, 11.9,1,1, 12.388, 10539.644, 427.858, 52911.342 25/05/19,16:22:18,17,11,1, 11.9,1,1, 12.388, 10539.666, 427.864, 52911.322 25/05/19,16:22:18,18,11,1, 11.9,1,1, 12.388, 10539.660, 427.858, 52911.345 25/05/19,16:22:18,19,11,1, 11.9,1,1, 12.388, 10539.654, 427.876, 52911.362 25/05/19,16:22:19,00,10,1, 11.9,1,1, 12.387, 10539.652, 427.876, 52911.362 25/05/19,16:22:19,01,10,1, 11.9,1,1, 12.387, 10539.694, 427.860, 52911.337 25/05/19,16:22:19,02,10,1, 11.9,1,1, 12.387, 10539.647, 427.866, 52911.471 25/05/19,16:22:19,03,10,1, 11.9,1,1, 12.387, 10539.708, 427.871, 52911.400 25/05/19,16:22:19,04,10,1, 11.9,1,1, 12.387, 10539.699, 427.847, 52911.288 25/05/19,16:22:19,05,10,1, 11.9,1,1, 12.387, 10539.717, 427.857, 52911.296 25/05/19,16:22:19,06,10,1, 11.9,1,1, 12.387, 10539.703, 427.840, 52911.350 25/05/19,16:22:19,07,10,1, 11.9,1,1, 12.387, 10539.710, 427.840, 52911.349 25/05/19,16:22:19,08,10,1, 11.9,1,1, 12.387, 10539.709, 427.840, 52911.363 25/05/19,16:22:19,09,10,1, 11.9,1,1, 12.387, 10539.699, 427.825, 52911.310 25/05/19,16:22:19,10,10,1, 11.9,1,1, 12.387, 10539.706, 427.839, 52911.369 25/05/19,16:22:19,11,10,1, 11.9,1,1, 12.387, 10539.714, 427.836, 52911.297 25/05/19,16:22:19,12,10,1, 11.9,1,1, 12.387, 10539.706, 427.832, 52911.414 25/05/19,16:22:19,13,10,1, 11.9,1,1, 12.387, 10539.718, 427.845, 52911.271 25/05/19,16:22:19,14,10,1, 11.9,1,1, 12.387, 10539.730, 427.855, 52911.402 25/05/19,16:22:19,15,10,1, 11.9,1,1, 12.387, 10539.734, 427.828, 52911.287 25/05/19,16:22:19,16,10,1, 11.9,1,1, 12.387, 10539.749, 427.838, 52911.326 25/05/19,16:22:19,17,10,1, 11.9,1,1, 12.387, 10539.715, 427.822, 52911.360 25/05/19,16:22:19,18,10,1, 11.9,1,1, 12.387, 10539.731, 427.810, 52911.287 25/05/19,16:22:19,19,10,1, 11.9,1,1, 12.387, 10539.734, 427.832, 52911.295 25/05/19,16:22:20,00,09,1, 12.0,1,1, 12.388, 10539.727, 427.832, 52911.295 25/05/19,16:22:20,01,09,1, 12.0,1,1, 12.388, 10539.742, 427.838, 52911.293 25/05/19,16:22:20,02,09,1, 12.0,1,1, 12.388, 10539.765, 427.848, 52911.356 25/05/19,16:22:20,03,09,1, 12.0,1,1, 12.388, 10539.758, 427.855, 52911.367 25/05/19,16:22:20,04,09,1, 12.0,1,1, 12.388, 10539.754, 427.844, 52911.329 25/05/19,16:22:20,05,09,1, 12.0,1,1, 12.388, 10539.760, 427.874, 52911.405 25/05/19,16:22:20,06,09,1, 12.0,1,1, 12.388, 10539.774, 427.834, 52911.354 25/05/19,16:22:20,07,09,1, 12.0,1,1, 12.388, 10539.755, 427.847, 52911.309 25/05/19,16:22:20,08,09,1, 12.0,1,1, 12.388, 10539.767, 427.852, 52911.380 25/05/19,16:22:20,09,09,1, 12.0,1,1, 12.388, 10539.789, 427.854, 52911.367 25/05/19,16:22:20,10,09,1, 12.0,1,1, 12.388, 10539.740, 427.836, 52911.340 25/05/19,16:22:20,11,09,1, 12.0,1,1, 12.388, 10539.781, 427.848, 52911.378 25/05/19,16:22:20,12,09,1, 12.0,1,1, 12.388, 10539.775, 427.851, 52911.352 25/05/19,16:22:20,13,09,1, 12.0,1,1, 12.388, 10539.794, 427.841, 52911.379 25/05/19,16:22:20,14,09,1, 12.0,1,1, 12.388, 10539.780, 427.843, 52911.333 25/05/19,16:22:20,15,09,1, 12.0,1,1, 12.388, 10539.769, 427.825, 52911.305 25/05/19,16:22:20,16,09,1, 12.0,1,1, 12.388, 10539.776, 427.824, 52911.325 25/05/19,16:22:20,17,09,1, 12.0,1,1, 12.388, 10539.785, 427.821, 52911.283 25/05/19,16:22:20,18,09,1, 12.0,1,1, 12.388, 10539.793, 427.836, 52911.349 25/05/19,16:22:20,19,09,1, 12.0,1,1, 12.388, 10539.815, 427.836, 52911.362 25/05/19,16:22:21,00,09,1, 11.9,1,1, 12.386, 10539.811, 427.836, 52911.362 25/05/19,16:22:21,01,09,1, 11.9,1,1, 12.386, 10539.813, 427.833, 52911.309 25/05/19,16:22:21,02,09,1, 11.9,1,1, 12.386, 10539.808, 427.819, 52911.289 25/05/19,16:22:21,03,09,1, 11.9,1,1, 12.386, 10539.805, 427.830, 52911.345 25/05/19,16:22:21,04,09,1, 11.9,1,1, 12.386, 10539.787, 427.839, 52911.328 25/05/19,16:22:21,05,09,1, 11.9,1,1, 12.386, 10539.798, 427.827, 52911.274 25/05/19,16:22:21,06,09,1, 11.9,1,1, 12.386, 10539.790, 427.825, 52911.366 25/05/19,16:22:21,07,09,1, 11.9,1,1, 12.386, 10539.800, 427.840, 52911.344 25/05/19,16:22:21,08,09,1, 11.9,1,1, 12.386, 10539.827, 427.823, 52911.336 25/05/19,16:22:21,09,09,1, 11.9,1,1, 12.386, 10539.813, 427.821, 52911.388 25/05/19,16:22:21,10,09,1, 11.9,1,1, 12.386, 10539.826, 427.836, 52911.355 25/05/19,16:22:21,11,09,1, 11.9,1,1, 12.386, 10539.847, 427.806, 52911.207 25/05/19,16:22:21,12,09,1, 11.9,1,1, 12.386, 10539.836, 427.824, 52911.216 25/05/19,16:22:21,13,09,1, 11.9,1,1, 12.386, 10539.846, 427.813, 52911.311 25/05/19,16:22:21,14,09,1, 11.9,1,1, 12.386, 10539.826, 427.813, 52911.380 25/05/19,16:22:21,15,09,1, 11.9,1,1, 12.386, 10539.845, 427.815, 52911.289 25/05/19,16:22:21,16,09,1, 11.9,1,1, 12.386, 10539.861, 427.819, 52911.342 25/05/19,16:22:21,17,09,1, 11.9,1,1, 12.386, 10539.847, 427.798, 52911.370 25/05/19,16:22:21,18,09,1, 11.9,1,1, 12.386, 10539.848, 427.808, 52911.258 25/05/19,16:22:21,19,09,1, 11.9,1,1, 12.386, 10539.880, 427.791, 52911.289 25/05/19,16:22:22,00,09,1, 11.9,1,1, 12.385, 10539.877, 427.791, 52911.289 25/05/19,16:22:22,01,09,1, 11.9,1,1, 12.385, 10539.855, 427.813, 52911.292 25/05/19,16:22:22,02,09,1, 11.9,1,1, 12.385, 10539.861, 427.809, 52911.336 25/05/19,16:22:22,03,09,1, 11.9,1,1, 12.385, 10539.871, 427.818, 52911.366 25/05/19,16:22:22,04,09,1, 11.9,1,1, 12.385, 10539.862, 427.772, 52911.336 25/05/19,16:22:22,05,09,1, 11.9,1,1, 12.385, 10539.871, 427.828, 52911.345 25/05/19,16:22:22,06,09,1, 11.9,1,1, 12.385, 10539.888, 427.788, 52911.336 25/05/19,16:22:22,07,09,1, 11.9,1,1, 12.385, 10539.871, 427.798, 52911.358 25/05/19,16:22:22,08,09,1, 11.9,1,1, 12.385, 10539.861, 427.801, 52911.307 25/05/19,16:22:22,09,09,1, 11.9,1,1, 12.385, 10539.878, 427.780, 52911.298 25/05/19,16:22:22,10,09,1, 11.9,1,1, 12.385, 10539.901, 427.800, 52911.295 25/05/19,16:22:22,11,09,1, 11.9,1,1, 12.385, 10539.875, 427.790, 52911.343 25/05/19,16:22:22,12,09,1, 11.9,1,1, 12.385, 10539.869, 427.771, 52911.243 25/05/19,16:22:22,13,09,1, 11.9,1,1, 12.385, 10539.885, 427.799, 52911.352 25/05/19,16:22:22,14,09,1, 11.9,1,1, 12.385, 10539.897, 427.774, 52911.295 25/05/19,16:22:22,15,09,1, 11.9,1,1, 12.385, 10539.886, 427.801, 52911.338 25/05/19,16:22:22,16,09,1, 11.9,1,1, 12.385, 10539.901, 427.777, 52911.241 25/05/19,16:22:22,17,09,1, 11.9,1,1, 12.385, 10539.878, 427.806, 52911.257 25/05/19,16:22:22,18,09,1, 11.9,1,1, 12.385, 10539.888, 427.767, 52911.276 25/05/19,16:22:22,19,09,1, 11.9,1,1, 12.385, 10539.874, 427.772, 52911.303 25/05/19,16:22:23,00,09,1, 11.9,1,1, 12.388, 10539.869, 427.772, 52911.303 25/05/19,16:22:23,01,09,1, 11.9,1,1, 12.388, 10539.926, 427.764, 52911.246 25/05/19,16:22:23,02,09,1, 11.9,1,1, 12.388, 10539.902, 427.787, 52911.296 25/05/19,16:22:23,03,09,1, 11.9,1,1, 12.388, 10539.924, 427.761, 52911.374 25/05/19,16:22:23,04,09,1, 11.9,1,1, 12.388, 10539.926, 427.769, 52911.297 25/05/19,16:22:23,05,09,1, 11.9,1,1, 12.388, 10539.910, 427.774, 52911.345 25/05/19,16:22:23,06,09,1, 11.9,1,1, 12.388, 10539.937, 427.779, 52911.299 25/05/19,16:22:23,07,09,1, 11.9,1,1, 12.388, 10539.928, 427.752, 52911.317 25/05/19,16:22:23,08,09,1, 11.9,1,1, 12.388, 10539.933, 427.748, 52911.306 25/05/19,16:22:23,09,09,1, 11.9,1,1, 12.388, 10539.937, 427.745, 52911.214 25/05/19,16:22:23,10,09,1, 11.9,1,1, 12.388, 10539.955, 427.765, 52911.251 25/05/19,16:22:23,11,09,1, 11.9,1,1, 12.388, 10539.944, 427.750, 52911.315 25/05/19,16:22:23,12,09,1, 11.9,1,1, 12.388, 10539.953, 427.759, 52911.269 25/05/19,16:22:23,13,09,1, 11.9,1,1, 12.388, 10539.947, 427.756, 52911.323 25/05/19,16:22:23,14,09,1, 11.9,1,1, 12.388, 10539.966, 427.736, 52911.271 25/05/19,16:22:23,15,09,1, 11.9,1,1, 12.388, 10539.927, 427.746, 52911.329 25/05/19,16:22:23,16,09,1, 11.9,1,1, 12.388, 10539.947, 427.748, 52911.238 25/05/19,16:22:23,17,09,1, 11.9,1,1, 12.388, 10539.930, 427.718, 52911.234 25/05/19,16:22:23,18,09,1, 11.9,1,1, 12.388, 10539.920, 427.725, 52911.234 25/05/19,16:22:23,19,09,1, 11.9,1,1, 12.388, 10539.952, 427.726, 52911.249 25/05/19,16:22:24,00,09,1, 12.0,1,1, 12.388, 10539.944, 427.726, 52911.249 25/05/19,16:22:24,01,09,1, 12.0,1,1, 12.388, 10539.941, 427.713, 52911.230 25/05/19,16:22:24,02,09,1, 12.0,1,1, 12.388, 10539.932, 427.727, 52911.259 25/05/19,16:22:24,03,09,1, 12.0,1,1, 12.388, 10539.943, 427.717, 52911.256 25/05/19,16:22:24,04,09,1, 12.0,1,1, 12.388, 10539.959, 427.743, 52911.294 25/05/19,16:22:24,05,09,1, 12.0,1,1, 12.388, 10539.971, 427.713, 52911.256 25/05/19,16:22:24,06,09,1, 12.0,1,1, 12.388, 10539.967, 427.754, 52911.274 25/05/19,16:22:24,07,09,1, 12.0,1,1, 12.388, 10539.977, 427.728, 52911.239 25/05/19,16:22:24,08,09,1, 12.0,1,1, 12.388, 10539.975, 427.719, 52911.280 25/05/19,16:22:24,09,09,1, 12.0,1,1, 12.388, 10539.980, 427.727, 52911.229 25/05/19,16:22:24,10,09,1, 12.0,1,1, 12.388, 10540.008, 427.729, 52911.202 25/05/19,16:22:24,11,09,1, 12.0,1,1, 12.388, 10540.003, 427.723, 52911.321 25/05/19,16:22:24,12,09,1, 12.0,1,1, 12.388, 10540.011, 427.730, 52911.250 25/05/19,16:22:24,13,09,1, 12.0,1,1, 12.388, 10539.993, 427.714, 52911.320 25/05/19,16:22:24,14,09,1, 12.0,1,1, 12.388, 10540.023, 427.751, 52911.273 25/05/19,16:22:24,15,09,1, 12.0,1,1, 12.388, 10540.018, 427.727, 52911.259 25/05/19,16:22:24,16,09,1, 12.0,1,1, 12.388, 10540.041, 427.718, 52911.294 25/05/19,16:22:24,17,09,1, 12.0,1,1, 12.388, 10540.014, 427.730, 52911.274 25/05/19,16:22:24,18,09,1, 12.0,1,1, 12.388, 10540.051, 427.736, 52911.277 25/05/19,16:22:24,19,09,1, 12.0,1,1, 12.388, 10540.054, 427.730, 52911.245 25/05/19,16:22:25,00,09,1, 11.9,1,1, 12.385, 10540.053, 427.730, 52911.245 25/05/19,16:22:25,01,09,1, 11.9,1,1, 12.385, 10540.039, 427.693, 52911.313 25/05/19,16:22:25,02,09,1, 11.9,1,1, 12.385, 10540.021, 427.721, 52911.250 25/05/19,16:22:25,03,09,1, 11.9,1,1, 12.385, 10540.034, 427.718, 52911.280 25/05/19,16:22:25,04,09,1, 11.9,1,1, 12.385, 10540.053, 427.721, 52911.241 25/05/19,16:22:25,05,09,1, 11.9,1,1, 12.385, 10540.033, 427.715, 52911.239 25/05/19,16:22:25,06,09,1, 11.9,1,1, 12.385, 10540.041, 427.693, 52911.261 25/05/19,16:22:25,07,09,1, 11.9,1,1, 12.385, 10540.018, 427.688, 52911.267 25/05/19,16:22:25,08,09,1, 11.9,1,1, 12.385, 10540.011, 427.694, 52911.243 25/05/19,16:22:25,09,09,1, 11.9,1,1, 12.385, 10540.044, 427.660, 52911.247 25/05/19,16:22:25,10,09,1, 11.9,1,1, 12.385, 10540.043, 427.676, 52911.268 25/05/19,16:22:25,11,09,1, 11.9,1,1, 12.385, 10540.056, 427.688, 52911.263 25/05/19,16:22:25,12,09,1, 11.9,1,1, 12.385, 10540.063, 427.675, 52911.299 25/05/19,16:22:25,13,09,1, 11.9,1,1, 12.385, 10540.057, 427.681, 52911.222 25/05/19,16:22:25,14,09,1, 11.9,1,1, 12.385, 10540.056, 427.700, 52911.245 25/05/19,16:22:25,15,09,1, 11.9,1,1, 12.385, 10540.082, 427.675, 52911.277 25/05/19,16:22:25,16,09,1, 11.9,1,1, 12.385, 10540.102, 427.697, 52911.324 25/05/19,16:22:25,17,09,1, 11.9,1,1, 12.385, 10540.087, 427.683, 52911.240 25/05/19,16:22:25,18,09,1, 11.9,1,1, 12.385, 10540.102, 427.706, 52911.267 25/05/19,16:22:25,19,09,1, 11.9,1,1, 12.385, 10540.094, 427.692, 52911.239 25/05/19,16:22:26,00,08,1, 11.9,1,1, 12.388, 10540.086, 427.692, 52911.239 25/05/19,16:22:26,01,08,1, 11.9,1,1, 12.388, 10540.067, 427.687, 52911.206 25/05/19,16:22:26,02,08,1, 11.9,1,1, 12.388, 10540.122, 427.690, 52911.195 25/05/19,16:22:26,03,08,1, 11.9,1,1, 12.388, 10540.117, 427.698, 52911.294 25/05/19,16:22:26,04,08,1, 11.9,1,1, 12.388, 10540.114, 427.690, 52911.213 25/05/19,16:22:26,05,08,1, 11.9,1,1, 12.388, 10540.103, 427.680, 52911.253 25/05/19,16:22:26,06,08,1, 11.9,1,1, 12.388, 10540.105, 427.679, 52911.241 25/05/19,16:22:26,07,08,1, 11.9,1,1, 12.388, 10540.114, 427.662, 52911.156 25/05/19,16:22:26,08,08,1, 11.9,1,1, 12.388, 10540.116, 427.701, 52911.275 25/05/19,16:22:26,09,08,1, 11.9,1,1, 12.388, 10540.126, 427.684, 52911.247 25/05/19,16:22:26,10,08,1, 11.9,1,1, 12.388, 10540.139, 427.665, 52911.246 25/05/19,16:22:26,11,08,1, 11.9,1,1, 12.388, 10540.107, 427.678, 52911.277 25/05/19,16:22:26,12,08,1, 11.9,1,1, 12.388, 10540.119, 427.674, 52911.248 25/05/19,16:22:26,13,08,1, 11.9,1,1, 12.388, 10540.134, 427.679, 52911.207 25/05/19,16:22:26,14,08,1, 11.9,1,1, 12.388, 10540.132, 427.646, 52911.240 25/05/19,16:22:26,15,08,1, 11.9,1,1, 12.388, 10540.133, 427.667, 52911.218 25/05/19,16:22:26,16,08,1, 11.9,1,1, 12.388, 10540.128, 427.666, 52911.183 25/05/19,16:22:26,17,08,1, 11.9,1,1, 12.388, 10540.116, 427.655, 52911.328 25/05/19,16:22:26,18,08,1, 11.9,1,1, 12.388, 10540.132, 427.667, 52911.169 25/05/19,16:22:26,19,08,1, 11.9,1,1, 12.388, 10540.155, 427.644, 52911.275 25/05/19,16:22:27,00,09,1, 11.8,1,1, 12.382, 10540.153, 427.644, 52911.275 25/05/19,16:22:27,01,09,1, 11.8,1,1, 12.382, 10540.150, 427.680, 52911.266 25/05/19,16:22:27,02,09,1, 11.8,1,1, 12.382, 10540.177, 427.664, 52911.260 25/05/19,16:22:27,03,09,1, 11.8,1,1, 12.382, 10540.163, 427.673, 52911.199 25/05/19,16:22:27,04,09,1, 11.8,1,1, 12.382, 10540.202, 427.674, 52911.210 25/05/19,16:22:27,05,09,1, 11.8,1,1, 12.382, 10540.186, 427.654, 52911.163 25/05/19,16:22:27,06,09,1, 11.8,1,1, 12.382, 10540.170, 427.664, 52911.238 25/05/19,16:22:27,07,09,1, 11.8,1,1, 12.382, 10540.180, 427.646, 52911.223 25/05/19,16:22:27,08,09,1, 11.8,1,1, 12.382, 10540.184, 427.650, 52911.184 25/05/19,16:22:27,09,09,1, 11.8,1,1, 12.382, 10540.161, 427.654, 52911.184 25/05/19,16:22:27,10,09,1, 11.8,1,1, 12.382, 10540.171, 427.613, 52911.252 25/05/19,16:22:27,11,09,1, 11.8,1,1, 12.382, 10540.155, 427.653, 52911.207 25/05/19,16:22:27,12,09,1, 11.8,1,1, 12.382, 10540.192, 427.658, 52911.273 25/05/19,16:22:27,13,09,1, 11.8,1,1, 12.382, 10540.158, 427.632, 52911.257 25/05/19,16:22:27,14,09,1, 11.8,1,1, 12.382, 10540.144, 427.627, 52911.199 25/05/19,16:22:27,15,09,1, 11.8,1,1, 12.382, 10540.172, 427.603, 52911.168 25/05/19,16:22:27,16,09,1, 11.8,1,1, 12.382, 10540.173, 427.653, 52911.259 25/05/19,16:22:27,17,09,1, 11.8,1,1, 12.382, 10540.164, 427.593, 52911.209 25/05/19,16:22:27,18,09,1, 11.8,1,1, 12.382, 10540.176, 427.600, 52911.180 25/05/19,16:22:27,19,09,1, 11.8,1,1, 12.382, 10540.183, 427.609, 52911.194 25/05/19,16:22:28,00,09,1, 12.0,1,1, 12.382, 10540.178, 427.609, 52911.194 25/05/19,16:22:28,01,09,1, 12.0,1,1, 12.382, 10540.179, 427.619, 52911.195 25/05/19,16:22:28,02,09,1, 12.0,1,1, 12.382, 10540.194, 427.616, 52911.207 25/05/19,16:22:28,03,09,1, 12.0,1,1, 12.382, 10540.205, 427.622, 52911.196 25/05/19,16:22:28,04,09,1, 12.0,1,1, 12.382, 10540.188, 427.620, 52911.293 25/05/19,16:22:28,05,09,1, 12.0,1,1, 12.382, 10540.202, 427.620, 52911.255 25/05/19,16:22:28,06,09,1, 12.0,1,1, 12.382, 10540.204, 427.621, 52911.231 25/05/19,16:22:28,07,09,1, 12.0,1,1, 12.382, 10540.208, 427.623, 52911.169 25/05/19,16:22:28,08,09,1, 12.0,1,1, 12.382, 10540.238, 427.624, 52911.250 25/05/19,16:22:28,09,09,1, 12.0,1,1, 12.382, 10540.238, 427.613, 52911.166 25/05/19,16:22:28,10,09,1, 12.0,1,1, 12.382, 10540.223, 427.648, 52911.280 25/05/19,16:22:28,11,09,1, 12.0,1,1, 12.382, 10540.246, 427.631, 52911.252 25/05/19,16:22:28,12,09,1, 12.0,1,1, 12.382, 10540.259, 427.619, 52911.271 25/05/19,16:22:28,13,09,1, 12.0,1,1, 12.382, 10540.255, 427.621, 52911.204 25/05/19,16:22:28,14,09,1, 12.0,1,1, 12.382, 10540.250, 427.603, 52911.236 25/05/19,16:22:28,15,09,1, 12.0,1,1, 12.382, 10540.260, 427.606, 52911.264 25/05/19,16:22:28,16,09,1, 12.0,1,1, 12.382, 10540.248, 427.599, 52911.186 25/05/19,16:22:28,17,09,1, 12.0,1,1, 12.382, 10540.259, 427.613, 52911.238 25/05/19,16:22:28,18,09,1, 12.0,1,1, 12.382, 10540.257, 427.603, 52911.204 25/05/19,16:22:28,19,09,1, 12.0,1,1, 12.382, 10540.275, 427.604, 52911.190 25/05/19,16:22:29,00,08,1, 11.9,1,1, 12.380, 10540.270, 427.604, 52911.190 25/05/19,16:22:29,01,08,1, 11.9,1,1, 12.380, 10540.271, 427.578, 52911.187 25/05/19,16:22:29,02,08,1, 11.9,1,1, 12.380, 10540.257, 427.579, 52911.215 25/05/19,16:22:29,03,08,1, 11.9,1,1, 12.380, 10540.278, 427.566, 52911.202 25/05/19,16:22:29,04,08,1, 11.9,1,1, 12.380, 10540.263, 427.577, 52911.257 25/05/19,16:22:29,05,08,1, 11.9,1,1, 12.380, 10540.279, 427.560, 52911.221 25/05/19,16:22:29,06,08,1, 11.9,1,1, 12.380, 10540.269, 427.596, 52911.195 25/05/19,16:22:29,07,08,1, 11.9,1,1, 12.380, 10540.257, 427.610, 52911.261 25/05/19,16:22:29,08,08,1, 11.9,1,1, 12.380, 10540.298, 427.601, 52911.219 25/05/19,16:22:29,09,08,1, 11.9,1,1, 12.380, 10540.304, 427.602, 52911.191 25/05/19,16:22:29,10,08,1, 11.9,1,1, 12.380, 10540.312, 427.583, 52911.162 25/05/19,16:22:29,11,08,1, 11.9,1,1, 12.380, 10540.247, 427.599, 52911.374 25/05/19,16:22:29,12,08,1, 11.9,1,1, 12.380, 10540.301, 427.591, 52911.230 25/05/19,16:22:29,13,08,1, 11.9,1,1, 12.380, 10540.330, 427.619, 52911.190 25/05/19,16:22:29,14,08,1, 11.9,1,1, 12.380, 10540.275, 427.600, 52911.204 25/05/19,16:22:29,15,08,1, 11.9,1,1, 12.380, 10540.308, 427.612, 52911.250 25/05/19,16:22:29,16,08,1, 11.9,1,1, 12.380, 10540.317, 427.615, 52911.250 25/05/19,16:22:29,17,08,1, 11.9,1,1, 12.380, 10540.323, 427.583, 52911.168 25/05/19,16:22:29,18,08,1, 11.9,1,1, 12.380, 10540.325, 427.604, 52911.205 25/05/19,16:22:29,19,08,1, 11.9,1,1, 12.380, 10540.303, 427.608, 52911.283 25/05/19,16:22:30,00,08,1, 11.9,1,1, 12.384, 10540.303, 427.608, 52911.283 25/05/19,16:22:30,01,08,1, 11.9,1,1, 12.384, 10540.322, 427.593, 52911.117 25/05/19,16:22:30,02,08,1, 11.9,1,1, 12.384, 10540.348, 427.582, 52911.132 25/05/19,16:22:30,03,08,1, 11.9,1,1, 12.384, 10540.336, 427.583, 52911.211 25/05/19,16:22:30,04,08,1, 11.9,1,1, 12.384, 10540.329, 427.594, 52911.256 25/05/19,16:22:30,05,08,1, 11.9,1,1, 12.384, 10540.329, 427.576, 52911.215 25/05/19,16:22:30,06,08,1, 11.9,1,1, 12.384, 10540.332, 427.577, 52911.173 25/05/19,16:22:30,07,08,1, 11.9,1,1, 12.384, 10540.344, 427.592, 52911.134 25/05/19,16:22:30,08,08,1, 11.9,1,1, 12.384, 10540.345, 427.588, 52911.171 25/05/19,16:22:30,09,08,1, 11.9,1,1, 12.384, 10540.334, 427.570, 52911.200 25/05/19,16:22:30,10,08,1, 11.9,1,1, 12.384, 10540.323, 427.559, 52911.189 25/05/19,16:22:30,11,08,1, 11.9,1,1, 12.384, 10540.325, 427.578, 52911.190 25/05/19,16:22:30,12,08,1, 11.9,1,1, 12.384, 10540.348, 427.553, 52911.171 25/05/19,16:22:30,13,08,1, 11.9,1,1, 12.384, 10540.320, 427.566, 52911.167 25/05/19,16:22:30,14,08,1, 11.9,1,1, 12.384, 10540.315, 427.574, 52911.165 25/05/19,16:22:30,15,08,1, 11.9,1,1, 12.384, 10540.308, 427.537, 52911.132 25/05/19,16:22:30,16,08,1, 11.9,1,1, 12.384, 10540.304, 427.553, 52911.142 25/05/19,16:22:30,17,08,1, 11.9,1,1, 12.384, 10540.345, 427.534, 52911.207 25/05/19,16:22:30,18,08,1, 11.9,1,1, 12.384, 10540.344, 427.524, 52911.123 25/05/19,16:22:30,19,08,1, 11.9,1,1, 12.384, 10540.354, 427.551, 52911.178 25/05/19,16:22:31,00,08,1, 11.9,1,1, 12.385, 10540.353, 427.551, 52911.178 25/05/19,16:22:31,01,08,1, 11.9,1,1, 12.385, 10540.350, 427.548, 52911.116 25/05/19,16:22:31,02,08,1, 11.9,1,1, 12.385, 10540.375, 427.548, 52911.187 25/05/19,16:22:31,03,08,1, 11.9,1,1, 12.385, 10540.380, 427.577, 52911.158 25/05/19,16:22:31,04,08,1, 11.9,1,1, 12.385, 10540.398, 427.580, 52911.216 25/05/19,16:22:31,05,08,1, 11.9,1,1, 12.385, 10540.410, 427.577, 52911.165 25/05/19,16:22:31,06,08,1, 11.9,1,1, 12.385, 10540.396, 427.566, 52911.132 25/05/19,16:22:31,07,08,1, 11.9,1,1, 12.385, 10540.396, 427.567, 52911.191 25/05/19,16:22:31,08,08,1, 11.9,1,1, 12.385, 10540.382, 427.570, 52911.128 25/05/19,16:22:31,09,08,1, 11.9,1,1, 12.385, 10540.417, 427.586, 52911.216 25/05/19,16:22:31,10,08,1, 11.9,1,1, 12.385, 10540.405, 427.584, 52911.166 25/05/19,16:22:31,11,08,1, 11.9,1,1, 12.385, 10540.408, 427.565, 52911.176 25/05/19,16:22:31,12,08,1, 11.9,1,1, 12.385, 10540.420, 427.563, 52911.119 25/05/19,16:22:31,13,08,1, 11.9,1,1, 12.385, 10540.404, 427.569, 52911.172 25/05/19,16:22:31,14,08,1, 11.9,1,1, 12.385, 10540.420, 427.595, 52911.160 25/05/19,16:22:31,15,08,1, 11.9,1,1, 12.385, 10540.383, 427.562, 52911.190 25/05/19,16:22:31,16,08,1, 11.9,1,1, 12.385, 10540.418, 427.570, 52911.235 25/05/19,16:22:31,17,08,1, 11.9,1,1, 12.385, 10540.416, 427.558, 52911.166 25/05/19,16:22:31,18,08,1, 11.9,1,1, 12.385, 10540.419, 427.562, 52911.160 25/05/19,16:22:31,19,08,1, 11.9,1,1, 12.385, 10540.443, 427.553, 52911.130 25/05/19,16:22:32,00,09,1, 12.0,1,1, 12.384, 10540.437, 427.553, 52911.130 25/05/19,16:22:32,01,09,1, 12.0,1,1, 12.384, 10540.431, 427.558, 52911.213 25/05/19,16:22:32,02,09,1, 12.0,1,1, 12.384, 10540.434, 427.562, 52911.181 25/05/19,16:22:32,03,09,1, 12.0,1,1, 12.384, 10540.417, 427.540, 52911.107 25/05/19,16:22:32,04,09,1, 12.0,1,1, 12.384, 10540.435, 427.570, 52911.142 25/05/19,16:22:32,05,09,1, 12.0,1,1, 12.384, 10540.457, 427.547, 52911.134 25/05/19,16:22:32,06,09,1, 12.0,1,1, 12.384, 10540.459, 427.559, 52911.114 25/05/19,16:22:32,07,09,1, 12.0,1,1, 12.384, 10540.426, 427.558, 52911.199 25/05/19,16:22:32,08,09,1, 12.0,1,1, 12.384, 10540.462, 427.560, 52911.210 25/05/19,16:22:32,09,09,1, 12.0,1,1, 12.384, 10540.476, 427.552, 52911.186 25/05/19,16:22:32,10,09,1, 12.0,1,1, 12.384, 10540.459, 427.558, 52911.166 25/05/19,16:22:32,11,09,1, 12.0,1,1, 12.384, 10540.470, 427.545, 52911.170 25/05/19,16:22:32,12,09,1, 12.0,1,1, 12.384, 10540.478, 427.562, 52911.208 25/05/19,16:22:32,13,09,1, 12.0,1,1, 12.384, 10540.476, 427.531, 52911.135 25/05/19,16:22:32,14,09,1, 12.0,1,1, 12.384, 10540.495, 427.560, 52911.216 25/05/19,16:22:32,15,09,1, 12.0,1,1, 12.384, 10540.515, 427.576, 52911.128 25/05/19,16:22:32,16,09,1, 12.0,1,1, 12.384, 10540.487, 427.535, 52911.198 25/05/19,16:22:32,17,09,1, 12.0,1,1, 12.384, 10540.479, 427.544, 52911.095 25/05/19,16:22:32,18,09,1, 12.0,1,1, 12.384, 10540.518, 427.555, 52911.131 25/05/19,16:22:32,19,09,1, 12.0,1,1, 12.384, 10540.506, 427.564, 52911.108 25/05/19,16:22:33,00,10,1, 11.9,1,1, 12.386, 10540.503, 427.564, 52911.108 25/05/19,16:22:33,01,10,1, 11.9,1,1, 12.386, 10540.537, 427.555, 52911.131 25/05/19,16:22:33,02,10,1, 11.9,1,1, 12.386, 10540.540, 427.531, 52911.140 25/05/19,16:22:33,03,10,1, 11.9,1,1, 12.386, 10540.540, 427.525, 52911.108 25/05/19,16:22:33,04,10,1, 11.9,1,1, 12.386, 10540.525, 427.559, 52911.128 25/05/19,16:22:33,05,10,1, 11.9,1,1, 12.386, 10540.533, 427.541, 52911.141 25/05/19,16:22:33,06,10,1, 11.9,1,1, 12.386, 10540.551, 427.541, 52911.183 25/05/19,16:22:33,07,10,1, 11.9,1,1, 12.386, 10540.530, 427.555, 52911.186 25/05/19,16:22:33,08,10,1, 11.9,1,1, 12.386, 10540.577, 427.538, 52911.186 25/05/19,16:22:33,09,10,1, 11.9,1,1, 12.386, 10540.543, 427.539, 52911.186 25/05/19,16:22:33,10,10,1, 11.9,1,1, 12.386, 10540.581, 427.499, 52911.070 25/05/19,16:22:33,11,10,1, 11.9,1,1, 12.386, 10540.590, 427.550, 52911.190 25/05/19,16:22:33,12,10,1, 11.9,1,1, 12.386, 10540.571, 427.551, 52911.179 25/05/19,16:22:33,13,10,1, 11.9,1,1, 12.386, 10540.573, 427.552, 52911.159 25/05/19,16:22:33,14,10,1, 11.9,1,1, 12.386, 10540.579, 427.547, 52911.176 25/05/19,16:22:33,15,10,1, 11.9,1,1, 12.386, 10540.603, 427.524, 52911.156 25/05/19,16:22:33,16,10,1, 11.9,1,1, 12.386, 10540.596, 427.502, 52911.116 25/05/19,16:22:33,17,10,1, 11.9,1,1, 12.386, 10540.607, 427.515, 52911.109 25/05/19,16:22:33,18,10,1, 11.9,1,1, 12.386, 10540.595, 427.536, 52911.128 25/05/19,16:22:33,19,10,1, 11.9,1,1, 12.386, 10540.603, 427.528, 52911.157 25/05/19,16:22:34,00,10,1, 12.0,1,1, 12.382, 10540.595, 427.528, 52911.157 25/05/19,16:22:34,01,10,1, 12.0,1,1, 12.382, 10540.581, 427.515, 52911.187 25/05/19,16:22:34,02,10,1, 12.0,1,1, 12.382, 10540.587, 427.542, 52911.186 25/05/19,16:22:34,03,10,1, 12.0,1,1, 12.382, 10540.622, 427.535, 52911.125 25/05/19,16:22:34,04,10,1, 12.0,1,1, 12.382, 10540.609, 427.527, 52911.157 25/05/19,16:22:34,05,10,1, 12.0,1,1, 12.382, 10540.612, 427.500, 52911.077 25/05/19,16:22:34,06,10,1, 12.0,1,1, 12.382, 10540.631, 427.506, 52911.112 25/05/19,16:22:34,07,10,1, 12.0,1,1, 12.382, 10540.629, 427.523, 52911.157 25/05/19,16:22:34,08,10,1, 12.0,1,1, 12.382, 10540.635, 427.546, 52911.133 25/05/19,16:22:34,09,10,1, 12.0,1,1, 12.382, 10540.633, 427.543, 52911.223 25/05/19,16:22:34,10,10,1, 12.0,1,1, 12.382, 10540.643, 427.537, 52911.099 25/05/19,16:22:34,11,10,1, 12.0,1,1, 12.382, 10540.692, 427.524, 52911.118 25/05/19,16:22:34,12,10,1, 12.0,1,1, 12.382, 10540.681, 427.541, 52911.097 25/05/19,16:22:34,13,10,1, 12.0,1,1, 12.382, 10540.668, 427.539, 52911.182 25/05/19,16:22:34,14,10,1, 12.0,1,1, 12.382, 10540.674, 427.555, 52911.085 25/05/19,16:22:34,15,10,1, 12.0,1,1, 12.382, 10540.711, 427.567, 52911.100 25/05/19,16:22:34,16,10,1, 12.0,1,1, 12.382, 10540.696, 427.530, 52911.094 25/05/19,16:22:34,17,10,1, 12.0,1,1, 12.382, 10540.706, 427.532, 52911.069 25/05/19,16:22:34,18,10,1, 12.0,1,1, 12.382, 10540.712, 427.542, 52911.093 25/05/19,16:22:34,19,10,1, 12.0,1,1, 12.382, 10540.705, 427.530, 52911.148 25/05/19,16:22:35,00,09,1, 11.9,1,1, 12.382, 10540.704, 427.530, 52911.148 25/05/19,16:22:35,01,09,1, 11.9,1,1, 12.382, 10540.687, 427.520, 52911.148 25/05/19,16:22:35,02,09,1, 11.9,1,1, 12.382, 10540.720, 427.510, 52911.106 25/05/19,16:22:35,03,09,1, 11.9,1,1, 12.382, 10540.710, 427.500, 52911.172 25/05/19,16:22:35,04,09,1, 11.9,1,1, 12.382, 10540.728, 427.516, 52911.186 25/05/19,16:22:35,05,09,1, 11.9,1,1, 12.382, 10540.709, 427.506, 52911.147 25/05/19,16:22:35,06,09,1, 11.9,1,1, 12.382, 10540.707, 427.502, 52911.097 25/05/19,16:22:35,07,09,1, 11.9,1,1, 12.382, 10540.730, 427.506, 52911.090 25/05/19,16:22:35,08,09,1, 11.9,1,1, 12.382, 10540.739, 427.508, 52911.148 25/05/19,16:22:35,09,09,1, 11.9,1,1, 12.382, 10540.726, 427.517, 52911.125 25/05/19,16:22:35,10,09,1, 11.9,1,1, 12.382, 10540.762, 427.503, 52911.121 25/05/19,16:22:35,11,09,1, 11.9,1,1, 12.382, 10540.767, 427.539, 52911.124 25/05/19,16:22:35,12,09,1, 11.9,1,1, 12.382, 10540.756, 427.526, 52911.074 25/05/19,16:22:35,13,09,1, 11.9,1,1, 12.382, 10540.772, 427.527, 52911.138 25/05/19,16:22:35,14,09,1, 11.9,1,1, 12.382, 10540.794, 427.517, 52911.173 25/05/19,16:22:35,15,09,1, 11.9,1,1, 12.382, 10540.790, 427.518, 52911.233 25/05/19,16:22:35,16,09,1, 11.9,1,1, 12.382, 10540.787, 427.529, 52911.200 25/05/19,16:22:35,17,09,1, 11.9,1,1, 12.382, 10540.801, 427.515, 52911.122 25/05/19,16:22:35,18,09,1, 11.9,1,1, 12.382, 10540.808, 427.543, 52911.142 25/05/19,16:22:35,19,09,1, 11.9,1,1, 12.382, 10540.833, 427.551, 52911.145 25/05/19,16:22:36,00,10,1, 12.0,1,1, 12.383, 10540.829, 427.551, 52911.145 25/05/19,16:22:36,01,10,1, 12.0,1,1, 12.383, 10540.824, 427.529, 52911.174 25/05/19,16:22:36,02,10,1, 12.0,1,1, 12.383, 10540.840, 427.539, 52911.141 25/05/19,16:22:36,03,10,1, 12.0,1,1, 12.383, 10540.817, 427.539, 52911.150 25/05/19,16:22:36,04,10,1, 12.0,1,1, 12.383, 10540.829, 427.515, 52911.123 25/05/19,16:22:36,05,10,1, 12.0,1,1, 12.383, 10540.818, 427.533, 52911.087 25/05/19,16:22:36,06,10,1, 12.0,1,1, 12.383, 10540.840, 427.537, 52911.121 25/05/19,16:22:36,07,10,1, 12.0,1,1, 12.383, 10540.829, 427.517, 52911.148 25/05/19,16:22:36,08,10,1, 12.0,1,1, 12.383, 10540.837, 427.513, 52911.146 25/05/19,16:22:36,09,10,1, 12.0,1,1, 12.383, 10540.843, 427.522, 52911.092 25/05/19,16:22:36,10,10,1, 12.0,1,1, 12.383, 10540.815, 427.501, 52911.051 25/05/19,16:22:36,11,10,1, 12.0,1,1, 12.383, 10540.862, 427.534, 52911.122 25/05/19,16:22:36,12,10,1, 12.0,1,1, 12.383, 10540.858, 427.547, 52911.101 25/05/19,16:22:36,13,10,1, 12.0,1,1, 12.383, 10540.856, 427.528, 52911.132 25/05/19,16:22:36,14,10,1, 12.0,1,1, 12.383, 10540.870, 427.530, 52911.125 25/05/19,16:22:36,15,10,1, 12.0,1,1, 12.383, 10540.882, 427.536, 52911.154 25/05/19,16:22:36,16,10,1, 12.0,1,1, 12.383, 10540.897, 427.539, 52911.190 25/05/19,16:22:36,17,10,1, 12.0,1,1, 12.383, 10540.896, 427.521, 52911.177 25/05/19,16:22:36,18,10,1, 12.0,1,1, 12.383, 10540.871, 427.517, 52911.110 25/05/19,16:22:36,19,10,1, 12.0,1,1, 12.383, 10540.901, 427.523, 52911.061 25/05/19,16:22:37,00,10,1, 11.9,1,1, 12.382, 10540.895, 427.523, 52911.061 25/05/19,16:22:37,01,10,1, 11.9,1,1, 12.382, 10540.915, 427.517, 52911.083 25/05/19,16:22:37,02,10,1, 11.9,1,1, 12.382, 10540.920, 427.514, 52911.091 25/05/19,16:22:37,03,10,1, 11.9,1,1, 12.382, 10540.941, 427.538, 52911.140 25/05/19,16:22:37,04,10,1, 11.9,1,1, 12.382, 10540.957, 427.558, 52911.146 25/05/19,16:22:37,05,10,1, 11.9,1,1, 12.382, 10540.955, 427.523, 52911.084 25/05/19,16:22:37,06,10,1, 11.9,1,1, 12.382, 10540.930, 427.544, 52911.123 25/05/19,16:22:37,07,10,1, 11.9,1,1, 12.382, 10540.952, 427.536, 52911.021 25/05/19,16:22:37,08,10,1, 11.9,1,1, 12.382, 10540.970, 427.534, 52911.106 25/05/19,16:22:37,09,10,1, 11.9,1,1, 12.382, 10540.969, 427.541, 52911.093 25/05/19,16:22:37,10,10,1, 11.9,1,1, 12.382, 10540.992, 427.538, 52911.147 25/05/19,16:22:37,11,10,1, 11.9,1,1, 12.382, 10540.947, 427.524, 52911.084 25/05/19,16:22:37,12,10,1, 11.9,1,1, 12.382, 10540.931, 427.530, 52911.156 25/05/19,16:22:37,13,10,1, 11.9,1,1, 12.382, 10540.968, 427.531, 52911.054 25/05/19,16:22:37,14,10,1, 11.9,1,1, 12.382, 10540.936, 427.535, 52911.059 25/05/19,16:22:37,15,10,1, 11.9,1,1, 12.382, 10540.957, 427.534, 52911.071 25/05/19,16:22:37,16,10,1, 11.9,1,1, 12.382, 10540.957, 427.537, 52911.061 25/05/19,16:22:37,17,10,1, 11.9,1,1, 12.382, 10540.963, 427.516, 52911.149 25/05/19,16:22:37,18,10,1, 11.9,1,1, 12.382, 10540.965, 427.504, 52911.055 25/05/19,16:22:37,19,10,1, 11.9,1,1, 12.382, 10540.980, 427.501, 52911.123 25/05/19,16:22:38,00,10,1, 11.9,1,1, 12.385, 10540.979, 427.501, 52911.123 25/05/19,16:22:38,01,10,1, 11.9,1,1, 12.385, 10540.982, 427.525, 52911.059 25/05/19,16:22:38,02,10,1, 11.9,1,1, 12.385, 10540.987, 427.520, 52911.125 25/05/19,16:22:38,03,10,1, 11.9,1,1, 12.385, 10540.971, 427.520, 52911.023 25/05/19,16:22:38,04,10,1, 11.9,1,1, 12.385, 10540.993, 427.512, 52911.116 25/05/19,16:22:38,05,10,1, 11.9,1,1, 12.385, 10540.986, 427.503, 52911.098 25/05/19,16:22:38,06,10,1, 11.9,1,1, 12.385, 10541.021, 427.523, 52911.060 25/05/19,16:22:38,07,10,1, 11.9,1,1, 12.385, 10541.000, 427.536, 52911.122 25/05/19,16:22:38,08,10,1, 11.9,1,1, 12.385, 10541.012, 427.534, 52911.119 25/05/19,16:22:38,09,10,1, 11.9,1,1, 12.385, 10541.018, 427.534, 52911.082 25/05/19,16:22:38,10,10,1, 11.9,1,1, 12.385, 10541.019, 427.534, 52911.113 25/05/19,16:22:38,11,10,1, 11.9,1,1, 12.385, 10541.030, 427.534, 52911.121 25/05/19,16:22:38,12,10,1, 11.9,1,1, 12.385, 10541.026, 427.523, 52911.098 25/05/19,16:22:38,13,10,1, 11.9,1,1, 12.385, 10541.028, 427.534, 52911.076 25/05/19,16:22:38,14,10,1, 11.9,1,1, 12.385, 10541.020, 427.536, 52911.165 25/05/19,16:22:38,15,10,1, 11.9,1,1, 12.385, 10541.063, 427.534, 52911.113 25/05/19,16:22:38,16,10,1, 11.9,1,1, 12.385, 10541.063, 427.552, 52911.105 25/05/19,16:22:38,17,10,1, 11.9,1,1, 12.385, 10541.075, 427.567, 52911.081 25/05/19,16:22:38,18,10,1, 11.9,1,1, 12.385, 10541.051, 427.551, 52911.098 25/05/19,16:22:38,19,10,1, 11.9,1,1, 12.385, 10541.061, 427.543, 52911.103 25/05/19,16:22:39,00,10,1, 11.8,1,1, 12.381, 10541.054, 427.543, 52911.103 25/05/19,16:22:39,01,10,1, 11.8,1,1, 12.381, 10541.082, 427.541, 52911.081 25/05/19,16:22:39,02,10,1, 11.8,1,1, 12.381, 10541.078, 427.519, 52911.005 25/05/19,16:22:39,03,10,1, 11.8,1,1, 12.381, 10541.070, 427.537, 52911.105 25/05/19,16:22:39,04,10,1, 11.8,1,1, 12.381, 10541.083, 427.505, 52911.042 25/05/19,16:22:39,05,10,1, 11.8,1,1, 12.381, 10541.075, 427.508, 52911.078 25/05/19,16:22:39,06,10,1, 11.8,1,1, 12.381, 10541.084, 427.501, 52911.119 25/05/19,16:22:39,07,10,1, 11.8,1,1, 12.381, 10541.101, 427.504, 52911.044 25/05/19,16:22:39,08,10,1, 11.8,1,1, 12.381, 10541.086, 427.487, 52911.003 25/05/19,16:22:39,09,10,1, 11.8,1,1, 12.381, 10541.101, 427.517, 52911.095 25/05/19,16:22:39,10,10,1, 11.8,1,1, 12.381, 10541.077, 427.496, 52911.075 25/05/19,16:22:39,11,10,1, 11.8,1,1, 12.381, 10541.108, 427.488, 52911.000 25/05/19,16:22:39,12,10,1, 11.8,1,1, 12.381, 10541.102, 427.521, 52911.045 25/05/19,16:22:39,13,10,1, 11.8,1,1, 12.381, 10541.159, 427.517, 52910.995 25/05/19,16:22:39,14,10,1, 11.8,1,1, 12.381, 10541.158, 427.530, 52911.040 25/05/19,16:22:39,15,10,1, 11.8,1,1, 12.381, 10541.155, 427.531, 52911.087 25/05/19,16:22:39,16,10,1, 11.8,1,1, 12.381, 10541.127, 427.505, 52911.044 25/05/19,16:22:39,17,10,1, 11.8,1,1, 12.381, 10541.165, 427.534, 52911.016 25/05/19,16:22:39,18,10,1, 11.8,1,1, 12.381, 10541.181, 427.524, 52911.055 25/05/19,16:22:39,19,10,1, 11.8,1,1, 12.381, 10541.184, 427.487, 52910.994 25/05/19,16:22:40,00,11,1, 11.8,1,1, 12.380, 10541.179, 427.487, 52910.994 25/05/19,16:22:40,01,11,1, 11.8,1,1, 12.380, 10541.185, 427.507, 52911.075 25/05/19,16:22:40,02,11,1, 11.8,1,1, 12.380, 10541.217, 427.498, 52911.030 25/05/19,16:22:40,03,11,1, 11.8,1,1, 12.380, 10541.236, 427.489, 52911.046 25/05/19,16:22:40,04,11,1, 11.8,1,1, 12.380, 10541.214, 427.494, 52911.035 25/05/19,16:22:40,05,11,1, 11.8,1,1, 12.380, 10541.230, 427.470, 52910.990 25/05/19,16:22:40,06,11,1, 11.8,1,1, 12.380, 10541.242, 427.454, 52910.977 25/05/19,16:22:40,07,11,1, 11.8,1,1, 12.380, 10541.201, 427.488, 52911.078 25/05/19,16:22:40,08,11,1, 11.8,1,1, 12.380, 10541.257, 427.481, 52911.055 25/05/19,16:22:40,09,11,1, 11.8,1,1, 12.380, 10541.236, 427.490, 52911.183 25/05/19,16:22:40,10,11,1, 11.8,1,1, 12.380, 10541.288, 427.503, 52911.079 25/05/19,16:22:40,11,11,1, 11.8,1,1, 12.380, 10541.287, 427.504, 52911.139 25/05/19,16:22:40,12,11,1, 11.8,1,1, 12.380, 10541.288, 427.502, 52911.065 25/05/19,16:22:40,13,11,1, 11.8,1,1, 12.380, 10541.323, 427.502, 52911.065 25/05/19,16:22:40,14,11,1, 11.8,1,1, 12.380, 10541.275, 427.477, 52911.022 25/05/19,16:22:40,15,11,1, 11.8,1,1, 12.380, 10541.302, 427.478, 52911.093 25/05/19,16:22:40,16,11,1, 11.8,1,1, 12.380, 10541.293, 427.497, 52911.111 25/05/19,16:22:40,17,11,1, 11.8,1,1, 12.380, 10541.312, 427.471, 52911.031 25/05/19,16:22:40,18,11,1, 11.8,1,1, 12.380, 10541.296, 427.488, 52911.049 25/05/19,16:22:40,19,11,1, 11.8,1,1, 12.380, 10541.275, 427.488, 52911.053 25/05/19,16:22:41,00,09,1, 11.9,1,1, 12.382, 10541.271, 427.488, 52911.053 25/05/19,16:22:41,01,09,1, 11.9,1,1, 12.382, 10541.283, 427.446, 52911.093 25/05/19,16:22:41,02,09,1, 11.9,1,1, 12.382, 10541.290, 427.455, 52911.074 25/05/19,16:22:41,03,09,1, 11.9,1,1, 12.382, 10541.275, 427.435, 52911.017 25/05/19,16:22:41,04,09,1, 11.9,1,1, 12.382, 10541.305, 427.457, 52911.106 25/05/19,16:22:41,05,09,1, 11.9,1,1, 12.382, 10541.278, 427.450, 52911.022 25/05/19,16:22:41,06,09,1, 11.9,1,1, 12.382, 10541.337, 427.468, 52911.072 25/05/19,16:22:41,07,09,1, 11.9,1,1, 12.382, 10541.330, 427.475, 52911.080 25/05/19,16:22:41,08,09,1, 11.9,1,1, 12.382, 10541.326, 427.467, 52911.018 25/05/19,16:22:41,09,09,1, 11.9,1,1, 12.382, 10541.346, 427.500, 52910.995 25/05/19,16:22:41,10,09,1, 11.9,1,1, 12.382, 10541.351, 427.486, 52911.076 25/05/19,16:22:41,11,09,1, 11.9,1,1, 12.382, 10541.346, 427.492, 52911.053 25/05/19,16:22:41,12,09,1, 11.9,1,1, 12.382, 10541.377, 427.506, 52911.072 25/05/19,16:22:41,13,09,1, 11.9,1,1, 12.382, 10541.368, 427.505, 52911.060 25/05/19,16:22:41,14,09,1, 11.9,1,1, 12.382, 10541.342, 427.489, 52911.060 25/05/19,16:22:41,15,09,1, 11.9,1,1, 12.382, 10541.358, 427.471, 52911.054 25/05/19,16:22:41,16,09,1, 11.9,1,1, 12.382, 10541.376, 427.529, 52911.089 25/05/19,16:22:41,17,09,1, 11.9,1,1, 12.382, 10541.370, 427.509, 52911.063 25/05/19,16:22:41,18,09,1, 11.9,1,1, 12.382, 10541.392, 427.491, 52911.023 25/05/19,16:22:41,19,09,1, 11.9,1,1, 12.382, 10541.406, 427.543, 52911.059 25/05/19,16:22:42,00,09,1, 11.9,1,1, 12.384, 10541.404, 427.543, 52911.059 25/05/19,16:22:42,01,09,1, 11.9,1,1, 12.384, 10541.377, 427.530, 52911.047 25/05/19,16:22:42,02,09,1, 11.9,1,1, 12.384, 10541.397, 427.525, 52911.020 25/05/19,16:22:42,03,09,1, 11.9,1,1, 12.384, 10541.415, 427.530, 52911.029 25/05/19,16:22:42,04,09,1, 11.9,1,1, 12.384, 10541.418, 427.489, 52911.041 25/05/19,16:22:42,05,09,1, 11.9,1,1, 12.384, 10541.385, 427.512, 52911.006 25/05/19,16:22:42,06,09,1, 11.9,1,1, 12.384, 10541.406, 427.484, 52911.074 25/05/19,16:22:42,07,09,1, 11.9,1,1, 12.384, 10541.395, 427.493, 52911.056 25/05/19,16:22:42,08,09,1, 11.9,1,1, 12.384, 10541.392, 427.468, 52911.032 25/05/19,16:22:42,09,09,1, 11.9,1,1, 12.384, 10541.403, 427.467, 52911.028 25/05/19,16:22:42,10,09,1, 11.9,1,1, 12.384, 10541.405, 427.444, 52911.085 25/05/19,16:22:42,11,09,1, 11.9,1,1, 12.384, 10541.427, 427.444, 52911.007 25/05/19,16:22:42,12,09,1, 11.9,1,1, 12.384, 10541.438, 427.455, 52911.051 25/05/19,16:22:42,13,09,1, 11.9,1,1, 12.384, 10541.411, 427.464, 52911.070 25/05/19,16:22:42,14,09,1, 11.9,1,1, 12.384, 10541.420, 427.475, 52911.009 25/05/19,16:22:42,15,09,1, 11.9,1,1, 12.384, 10541.436, 427.473, 52911.101 25/05/19,16:22:42,16,09,1, 11.9,1,1, 12.384, 10541.435, 427.469, 52911.093 25/05/19,16:22:42,17,09,1, 11.9,1,1, 12.384, 10541.429, 427.483, 52911.088 25/05/19,16:22:42,18,09,1, 11.9,1,1, 12.384, 10541.455, 427.466, 52911.081 25/05/19,16:22:42,19,09,1, 11.9,1,1, 12.384, 10541.464, 427.476, 52911.201 25/05/19,16:22:43,00,10,1, 12.0,1,1, 12.379, 10541.463, 427.476, 52911.201 25/05/19,16:22:43,01,10,1, 12.0,1,1, 12.379, 10541.465, 427.471, 52911.128 25/05/19,16:22:43,02,10,1, 12.0,1,1, 12.379, 10541.457, 427.487, 52911.076 25/05/19,16:22:43,03,10,1, 12.0,1,1, 12.379, 10541.468, 427.438, 52911.047 25/05/19,16:22:43,04,10,1, 12.0,1,1, 12.379, 10541.503, 427.461, 52911.009 25/05/19,16:22:43,05,10,1, 12.0,1,1, 12.379, 10541.506, 427.514, 52911.076 25/05/19,16:22:43,06,10,1, 12.0,1,1, 12.379, 10541.470, 427.484, 52911.052 25/05/19,16:22:43,07,10,1, 12.0,1,1, 12.379, 10541.517, 427.447, 52910.864 25/05/19,16:22:43,08,10,1, 12.0,1,1, 12.379, 10541.518, 427.447, 52911.026 25/05/19,16:22:43,09,10,1, 12.0,1,1, 12.379, 10541.501, 427.470, 52911.001 25/05/19,16:22:43,10,10,1, 12.0,1,1, 12.379, 10541.479, 427.441, 52911.024 25/05/19,16:22:43,11,10,1, 12.0,1,1, 12.379, 10541.495, 427.468, 52911.079 25/05/19,16:22:43,12,10,1, 12.0,1,1, 12.379, 10541.499, 427.432, 52911.024 25/05/19,16:22:43,13,10,1, 12.0,1,1, 12.379, 10541.509, 427.436, 52911.012 25/05/19,16:22:43,14,10,1, 12.0,1,1, 12.379, 10541.492, 427.461, 52911.056 25/05/19,16:22:43,15,10,1, 12.0,1,1, 12.379, 10541.483, 427.459, 52911.037 25/05/19,16:22:43,16,10,1, 12.0,1,1, 12.379, 10541.514, 427.467, 52911.083 25/05/19,16:22:43,17,10,1, 12.0,1,1, 12.379, 10541.534, 427.448, 52911.064 25/05/19,16:22:43,18,10,1, 12.0,1,1, 12.379, 10541.497, 427.455, 52911.052 25/05/19,16:22:43,19,10,1, 12.0,1,1, 12.379, 10541.513, 427.458, 52911.027 25/05/19,16:22:44,00,09,1, 11.9,1,1, 12.381, 10541.513, 427.458, 52911.027 25/05/19,16:22:44,01,09,1, 11.9,1,1, 12.381, 10541.525, 427.445, 52911.030 25/05/19,16:22:44,02,09,1, 11.9,1,1, 12.381, 10541.558, 427.435, 52911.046 25/05/19,16:22:44,03,09,1, 11.9,1,1, 12.381, 10541.551, 427.457, 52911.041 25/05/19,16:22:44,04,09,1, 11.9,1,1, 12.381, 10541.562, 427.459, 52911.061 25/05/19,16:22:44,05,09,1, 11.9,1,1, 12.381, 10541.576, 427.440, 52911.050 25/05/19,16:22:44,06,09,1, 11.9,1,1, 12.381, 10541.576, 427.410, 52910.997 25/05/19,16:22:44,07,09,1, 11.9,1,1, 12.381, 10541.580, 427.420, 52911.045 25/05/19,16:22:44,08,09,1, 11.9,1,1, 12.381, 10541.593, 427.448, 52911.011 25/05/19,16:22:44,09,09,1, 11.9,1,1, 12.381, 10541.599, 427.446, 52911.013 25/05/19,16:22:44,10,09,1, 11.9,1,1, 12.381, 10541.599, 427.467, 52910.993 25/05/19,16:22:44,11,09,1, 11.9,1,1, 12.381, 10541.613, 427.418, 52910.982 25/05/19,16:22:44,12,09,1, 11.9,1,1, 12.381, 10541.624, 427.444, 52911.034 25/05/19,16:22:44,13,09,1, 11.9,1,1, 12.381, 10541.620, 427.466, 52911.026 25/05/19,16:22:44,14,09,1, 11.9,1,1, 12.381, 10541.596, 427.424, 52911.025 25/05/19,16:22:44,15,09,1, 11.9,1,1, 12.381, 10541.596, 427.398, 52910.977 25/05/19,16:22:44,16,09,1, 11.9,1,1, 12.381, 10541.594, 427.417, 52910.981 25/05/19,16:22:44,17,09,1, 11.9,1,1, 12.381, 10541.634, 427.430, 52910.997 25/05/19,16:22:44,18,09,1, 11.9,1,1, 12.381, 10541.603, 427.413, 52910.692 25/05/19,16:22:44,19,09,1, 11.9,1,1, 12.381, 10541.589, 427.437, 52911.095 25/05/19,16:22:45,00,10,1, 11.9,1,1, 12.382, 10541.588, 427.437, 52911.095 25/05/19,16:22:45,01,10,1, 11.9,1,1, 12.382, 10541.643, 427.405, 52910.999 25/05/19,16:22:45,02,10,1, 11.9,1,1, 12.382, 10541.643, 427.428, 52911.063 25/05/19,16:22:45,03,10,1, 11.9,1,1, 12.382, 10541.668, 427.447, 52910.998 25/05/19,16:22:45,04,10,1, 11.9,1,1, 12.382, 10541.668, 427.426, 52910.975 25/05/19,16:22:45,05,10,1, 11.9,1,1, 12.382, 10541.651, 427.408, 52910.944 25/05/19,16:22:45,06,10,1, 11.9,1,1, 12.382, 10541.681, 427.450, 52911.007 25/05/19,16:22:45,07,10,1, 11.9,1,1, 12.382, 10541.680, 427.460, 52910.981 25/05/19,16:22:45,08,10,1, 11.9,1,1, 12.382, 10541.683, 427.425, 52910.987 25/05/19,16:22:45,09,10,1, 11.9,1,1, 12.382, 10541.711, 427.458, 52911.012 25/05/19,16:22:45,10,10,1, 11.9,1,1, 12.382, 10541.691, 427.443, 52910.954 25/05/19,16:22:45,11,10,1, 11.9,1,1, 12.382, 10541.688, 427.445, 52910.984 25/05/19,16:22:45,12,10,1, 11.9,1,1, 12.382, 10541.693, 427.444, 52910.985 25/05/19,16:22:45,13,10,1, 11.9,1,1, 12.382, 10541.718, 427.450, 52911.011 25/05/19,16:22:45,14,10,1, 11.9,1,1, 12.382, 10541.687, 427.442, 52911.035 25/05/19,16:22:45,15,10,1, 11.9,1,1, 12.382, 10541.704, 427.434, 52911.005 25/05/19,16:22:45,16,10,1, 11.9,1,1, 12.382, 10541.690, 427.428, 52911.019 25/05/19,16:22:45,17,10,1, 11.9,1,1, 12.382, 10541.679, 427.413, 52911.005 25/05/19,16:22:45,18,10,1, 11.9,1,1, 12.382, 10541.672, 427.405, 52911.003 25/05/19,16:22:45,19,10,1, 11.9,1,1, 12.382, 10541.675, 427.427, 52911.020 25/05/19,16:22:46,00,10,1, 11.9,1,1, 12.378, 10541.672, 427.427, 52911.020 25/05/19,16:22:46,01,10,1, 11.9,1,1, 12.378, 10541.677, 427.395, 52910.993 25/05/19,16:22:46,02,10,1, 11.9,1,1, 12.378, 10541.662, 427.399, 52911.014 25/05/19,16:22:46,03,10,1, 11.9,1,1, 12.378, 10541.669, 427.411, 52911.044 25/05/19,16:22:46,04,10,1, 11.9,1,1, 12.378, 10541.678, 427.384, 52911.016 25/05/19,16:22:46,05,10,1, 11.9,1,1, 12.378, 10541.692, 427.397, 52911.020 25/05/19,16:22:46,06,10,1, 11.9,1,1, 12.378, 10541.739, 427.427, 52911.013 25/05/19,16:22:46,07,10,1, 11.9,1,1, 12.378, 10541.731, 427.402, 52911.031 25/05/19,16:22:46,08,10,1, 11.9,1,1, 12.378, 10541.732, 427.402, 52911.005 25/05/19,16:22:46,09,10,1, 11.9,1,1, 12.378, 10541.745, 427.424, 52910.988 25/05/19,16:22:46,10,10,1, 11.9,1,1, 12.378, 10541.727, 427.451, 52911.046 25/05/19,16:22:46,11,10,1, 11.9,1,1, 12.378, 10541.773, 427.422, 52910.994 25/05/19,16:22:46,12,10,1, 11.9,1,1, 12.378, 10541.763, 427.438, 52911.026 25/05/19,16:22:46,13,10,1, 11.9,1,1, 12.378, 10541.778, 427.439, 52911.023 25/05/19,16:22:46,14,10,1, 11.9,1,1, 12.378, 10541.796, 427.432, 52910.992 25/05/19,16:22:46,15,10,1, 11.9,1,1, 12.378, 10541.788, 427.464, 52911.031 25/05/19,16:22:46,16,10,1, 11.9,1,1, 12.378, 10541.768, 427.456, 52910.996 25/05/19,16:22:46,17,10,1, 11.9,1,1, 12.378, 10541.802, 427.438, 52910.980 25/05/19,16:22:46,18,10,1, 11.9,1,1, 12.378, 10541.800, 427.455, 52911.011 25/05/19,16:22:46,19,10,1, 11.9,1,1, 12.378, 10541.805, 427.434, 52911.019 25/05/19,16:22:47,00,10,1, 11.9,1,1, 12.383, 10541.797, 427.434, 52911.019 25/05/19,16:22:47,01,10,1, 11.9,1,1, 12.383, 10541.808, 427.425, 52911.031 25/05/19,16:22:47,02,10,1, 11.9,1,1, 12.383, 10541.801, 427.415, 52910.988 25/05/19,16:22:47,03,10,1, 11.9,1,1, 12.383, 10541.810, 427.438, 52910.987 25/05/19,16:22:47,04,10,1, 11.9,1,1, 12.383, 10541.799, 427.411, 52910.996 25/05/19,16:22:47,05,10,1, 11.9,1,1, 12.383, 10541.782, 427.415, 52911.019 25/05/19,16:22:47,06,10,1, 11.9,1,1, 12.383, 10541.800, 427.391, 52910.965 25/05/19,16:22:47,07,10,1, 11.9,1,1, 12.383, 10541.807, 427.427, 52911.005 25/05/19,16:22:47,08,10,1, 11.9,1,1, 12.383, 10541.819, 427.418, 52910.975 25/05/19,16:22:47,09,10,1, 11.9,1,1, 12.383, 10541.852, 427.395, 52910.942 25/05/19,16:22:47,10,10,1, 11.9,1,1, 12.383, 10541.825, 427.406, 52910.986 25/05/19,16:22:47,11,10,1, 11.9,1,1, 12.383, 10541.817, 427.407, 52910.933 25/05/19,16:22:47,12,10,1, 11.9,1,1, 12.383, 10541.832, 427.398, 52910.958 25/05/19,16:22:47,13,10,1, 11.9,1,1, 12.383, 10541.835, 427.366, 52910.960 25/05/19,16:22:47,14,10,1, 11.9,1,1, 12.383, 10541.855, 427.379, 52910.957 25/05/19,16:22:47,15,10,1, 11.9,1,1, 12.383, 10541.828, 427.397, 52910.966 25/05/19,16:22:47,16,10,1, 11.9,1,1, 12.383, 10541.855, 427.395, 52910.977 25/05/19,16:22:47,17,10,1, 11.9,1,1, 12.383, 10541.856, 427.422, 52911.104 25/05/19,16:22:47,18,10,1, 11.9,1,1, 12.383, 10541.845, 427.402, 52910.983 25/05/19,16:22:47,19,10,1, 11.9,1,1, 12.383, 10541.851, 427.391, 52910.979 25/05/19,16:22:48,00,10,1, 11.9,1,1, 12.378, 10541.847, 427.391, 52910.979 25/05/19,16:22:48,01,10,1, 11.9,1,1, 12.378, 10541.864, 427.400, 52910.946 25/05/19,16:22:48,02,10,1, 11.9,1,1, 12.378, 10541.868, 427.399, 52910.938 25/05/19,16:22:48,03,10,1, 11.9,1,1, 12.378, 10541.882, 427.413, 52910.973 25/05/19,16:22:48,04,10,1, 11.9,1,1, 12.378, 10541.871, 427.417, 52910.988 25/05/19,16:22:48,05,10,1, 11.9,1,1, 12.378, 10541.904, 427.398, 52910.959 25/05/19,16:22:48,06,10,1, 11.9,1,1, 12.378, 10541.891, 427.392, 52910.971 25/05/19,16:22:48,07,10,1, 11.9,1,1, 12.378, 10541.888, 427.429, 52910.993 25/05/19,16:22:48,08,10,1, 11.9,1,1, 12.378, 10541.878, 427.385, 52910.924 25/05/19,16:22:48,09,10,1, 11.9,1,1, 12.378, 10541.892, 427.378, 52911.062 25/05/19,16:22:48,10,10,1, 11.9,1,1, 12.378, 10541.910, 427.384, 52910.995 25/05/19,16:22:48,11,10,1, 11.9,1,1, 12.378, 10541.889, 427.398, 52911.026 25/05/19,16:22:48,12,10,1, 11.9,1,1, 12.378, 10541.885, 427.395, 52911.005 25/05/19,16:22:48,13,10,1, 11.9,1,1, 12.378, 10541.930, 427.393, 52910.987 25/05/19,16:22:48,14,10,1, 11.9,1,1, 12.378, 10541.923, 427.393, 52911.025 25/05/19,16:22:48,15,10,1, 11.9,1,1, 12.378, 10541.909, 427.389, 52910.942 25/05/19,16:22:48,16,10,1, 11.9,1,1, 12.378, 10541.929, 427.395, 52910.987 25/05/19,16:22:48,17,10,1, 11.9,1,1, 12.378, 10541.961, 427.390, 52910.908 25/05/19,16:22:48,18,10,1, 11.9,1,1, 12.378, 10541.968, 427.444, 52911.025 25/05/19,16:22:48,19,10,1, 11.9,1,1, 12.378, 10541.974, 427.433, 52910.945 25/05/19,16:22:49,00,09,1, 11.9,1,1, 12.382, 10541.972, 427.433, 52910.945 25/05/19,16:22:49,01,09,1, 11.9,1,1, 12.382, 10542.017, 427.450, 52910.932 25/05/19,16:22:49,02,09,1, 11.9,1,1, 12.382, 10542.027, 427.456, 52910.976 25/05/19,16:22:49,03,09,1, 11.9,1,1, 12.382, 10542.044, 427.437, 52910.897 25/05/19,16:22:49,04,09,1, 11.9,1,1, 12.382, 10542.036, 427.459, 52910.932 25/05/19,16:22:49,05,09,1, 11.9,1,1, 12.382, 10542.049, 427.472, 52910.980 25/05/19,16:22:49,06,09,1, 11.9,1,1, 12.382, 10542.064, 427.464, 52911.053 25/05/19,16:22:49,07,09,1, 11.9,1,1, 12.382, 10542.045, 427.461, 52910.970 25/05/19,16:22:49,08,09,1, 11.9,1,1, 12.382, 10542.072, 427.443, 52910.924 25/05/19,16:22:49,09,09,1, 11.9,1,1, 12.382, 10542.044, 427.435, 52911.003 25/05/19,16:22:49,10,09,1, 11.9,1,1, 12.382, 10542.038, 427.430, 52911.021 25/05/19,16:22:49,11,09,1, 11.9,1,1, 12.382, 10542.041, 427.450, 52910.985 25/05/19,16:22:49,12,09,1, 11.9,1,1, 12.382, 10542.050, 427.425, 52910.995 25/05/19,16:22:49,13,09,1, 11.9,1,1, 12.382, 10542.041, 427.420, 52910.957 25/05/19,16:22:49,14,09,1, 11.9,1,1, 12.382, 10542.052, 427.419, 52910.914 25/05/19,16:22:49,15,09,1, 11.9,1,1, 12.382, 10542.059, 427.416, 52910.961 25/05/19,16:22:49,16,09,1, 11.9,1,1, 12.382, 10542.046, 427.428, 52911.048 25/05/19,16:22:49,17,09,1, 11.9,1,1, 12.382, 10542.069, 427.457, 52911.050 25/05/19,16:22:49,18,09,1, 11.9,1,1, 12.382, 10542.034, 427.453, 52911.176 25/05/19,16:22:49,19,09,1, 11.9,1,1, 12.382, 10542.056, 427.425, 52911.047 25/05/19,16:22:50,00,09,1, 12.0,1,1, 12.383, 10542.055, 427.425, 52911.047 25/05/19,16:22:50,01,09,1, 12.0,1,1, 12.383, 10542.062, 427.424, 52910.978 25/05/19,16:22:50,02,09,1, 12.0,1,1, 12.383, 10542.071, 427.411, 52911.041 25/05/19,16:22:50,03,09,1, 12.0,1,1, 12.383, 10542.074, 427.405, 52910.949 25/05/19,16:22:50,04,09,1, 12.0,1,1, 12.383, 10542.048, 427.421, 52910.998 25/05/19,16:22:50,05,09,1, 12.0,1,1, 12.383, 10542.078, 427.398, 52910.993 25/05/19,16:22:50,06,09,1, 12.0,1,1, 12.383, 10542.073, 427.403, 52911.015 25/05/19,16:22:50,07,09,1, 12.0,1,1, 12.383, 10542.067, 427.402, 52910.987 25/05/19,16:22:50,08,09,1, 12.0,1,1, 12.383, 10542.075, 427.389, 52910.891 25/05/19,16:22:50,09,09,1, 12.0,1,1, 12.383, 10542.087, 427.410, 52910.944 25/05/19,16:22:50,10,09,1, 12.0,1,1, 12.383, 10542.067, 427.396, 52910.957 25/05/19,16:22:50,11,09,1, 12.0,1,1, 12.383, 10542.077, 427.431, 52910.970 25/05/19,16:22:50,12,09,1, 12.0,1,1, 12.383, 10542.067, 427.423, 52911.023 25/05/19,16:22:50,13,09,1, 12.0,1,1, 12.383, 10542.085, 427.436, 52910.982 25/05/19,16:22:50,14,09,1, 12.0,1,1, 12.383, 10542.095, 427.433, 52910.973 25/05/19,16:22:50,15,09,1, 12.0,1,1, 12.383, 10542.084, 427.417, 52910.966 25/05/19,16:22:50,16,09,1, 12.0,1,1, 12.383, 10542.113, 427.431, 52910.987 25/05/19,16:22:50,17,09,1, 12.0,1,1, 12.383, 10542.110, 427.443, 52910.958 25/05/19,16:22:50,18,09,1, 12.0,1,1, 12.383, 10542.116, 427.456, 52911.023 25/05/19,16:22:50,19,09,1, 12.0,1,1, 12.383, 10542.138, 427.453, 52910.965 25/05/19,16:22:51,00,10,1, 12.0,1,1, 12.379, 10542.130, 427.453, 52910.965 25/05/19,16:22:51,01,10,1, 12.0,1,1, 12.379, 10542.142, 427.435, 52910.961 25/05/19,16:22:51,02,10,1, 12.0,1,1, 12.379, 10542.159, 427.410, 52910.990 25/05/19,16:22:51,03,10,1, 12.0,1,1, 12.379, 10542.144, 427.427, 52910.967 25/05/19,16:22:51,04,10,1, 12.0,1,1, 12.379, 10542.138, 427.450, 52911.013 25/05/19,16:22:51,05,10,1, 12.0,1,1, 12.379, 10542.145, 427.397, 52910.949 25/05/19,16:22:51,06,10,1, 12.0,1,1, 12.379, 10542.156, 427.450, 52910.961 25/05/19,16:22:51,07,10,1, 12.0,1,1, 12.379, 10542.140, 427.467, 52910.994 25/05/19,16:22:51,08,10,1, 12.0,1,1, 12.379, 10542.131, 427.464, 52910.983 25/05/19,16:22:51,09,10,1, 12.0,1,1, 12.379, 10542.142, 427.436, 52910.962 25/05/19,16:22:51,10,10,1, 12.0,1,1, 12.379, 10542.132, 427.424, 52910.977 25/05/19,16:22:51,11,10,1, 12.0,1,1, 12.379, 10542.124, 427.388, 52910.921 25/05/19,16:22:51,12,10,1, 12.0,1,1, 12.379, 10542.130, 427.394, 52911.029 25/05/19,16:22:51,13,10,1, 12.0,1,1, 12.379, 10542.133, 427.386, 52911.003 25/05/19,16:22:51,14,10,1, 12.0,1,1, 12.379, 10542.122, 427.394, 52910.965 25/05/19,16:22:51,15,10,1, 12.0,1,1, 12.379, 10542.142, 427.372, 52910.962 25/05/19,16:22:51,16,10,1, 12.0,1,1, 12.379, 10542.134, 427.377, 52910.887 25/05/19,16:22:51,17,10,1, 12.0,1,1, 12.379, 10542.118, 427.379, 52911.024 25/05/19,16:22:51,18,10,1, 12.0,1,1, 12.379, 10542.138, 427.370, 52910.935 25/05/19,16:22:51,19,10,1, 12.0,1,1, 12.379, 10542.123, 427.365, 52910.941 25/05/19,16:22:52,00,09,1, 11.9,1,1, 12.382, 10542.122, 427.365, 52910.941 25/05/19,16:22:52,01,09,1, 11.9,1,1, 12.382, 10542.152, 427.362, 52910.964 25/05/19,16:22:52,02,09,1, 11.9,1,1, 12.382, 10542.173, 427.397, 52910.920 25/05/19,16:22:52,03,09,1, 11.9,1,1, 12.382, 10542.161, 427.395, 52910.983 25/05/19,16:22:52,04,09,1, 11.9,1,1, 12.382, 10542.196, 427.408, 52910.932 25/05/19,16:22:52,05,09,1, 11.9,1,1, 12.382, 10542.182, 427.436, 52910.999 25/05/19,16:22:52,06,09,1, 11.9,1,1, 12.382, 10542.192, 427.411, 52911.012 25/05/19,16:22:52,07,09,1, 11.9,1,1, 12.382, 10542.207, 427.406, 52910.966 25/05/19,16:22:52,08,09,1, 11.9,1,1, 12.382, 10542.215, 427.399, 52910.990 25/05/19,16:22:52,09,09,1, 11.9,1,1, 12.382, 10542.209, 427.404, 52910.939 25/05/19,16:22:52,10,09,1, 11.9,1,1, 12.382, 10542.204, 427.390, 52910.954 25/05/19,16:22:52,11,09,1, 11.9,1,1, 12.382, 10542.214, 427.374, 52910.914 25/05/19,16:22:52,12,09,1, 11.9,1,1, 12.382, 10542.218, 427.377, 52910.937 25/05/19,16:22:52,13,09,1, 11.9,1,1, 12.382, 10542.207, 427.368, 52910.895 25/05/19,16:22:52,14,09,1, 11.9,1,1, 12.382, 10542.208, 427.387, 52910.895 25/05/19,16:22:52,15,09,1, 11.9,1,1, 12.382, 10542.223, 427.379, 52910.872 25/05/19,16:22:52,16,09,1, 11.9,1,1, 12.382, 10542.190, 427.353, 52910.958 25/05/19,16:22:52,17,09,1, 11.9,1,1, 12.382, 10542.222, 427.390, 52910.957 25/05/19,16:22:52,18,09,1, 11.9,1,1, 12.382, 10542.237, 427.382, 52910.966 25/05/19,16:22:52,19,09,1, 11.9,1,1, 12.382, 10542.239, 427.381, 52910.989 25/05/19,16:22:53,00,11,1, 11.9,1,1, 12.379, 10542.231, 427.381, 52910.989 25/05/19,16:22:53,01,11,1, 11.9,1,1, 12.379, 10542.200, 427.369, 52910.978 25/05/19,16:22:53,02,11,1, 11.9,1,1, 12.379, 10542.218, 427.389, 52910.967 25/05/19,16:22:53,03,11,1, 11.9,1,1, 12.379, 10542.231, 427.398, 52910.886 25/05/19,16:22:53,04,11,1, 11.9,1,1, 12.379, 10542.247, 427.346, 52910.916 25/05/19,16:22:53,05,11,1, 11.9,1,1, 12.379, 10542.255, 427.362, 52910.904 25/05/19,16:22:53,06,11,1, 11.9,1,1, 12.379, 10542.244, 427.381, 52910.951 25/05/19,16:22:53,07,11,1, 11.9,1,1, 12.379, 10542.276, 427.350, 52910.927 25/05/19,16:22:53,08,11,1, 11.9,1,1, 12.379, 10542.288, 427.392, 52910.889 25/05/19,16:22:53,09,11,1, 11.9,1,1, 12.379, 10542.272, 427.372, 52910.968 25/05/19,16:22:53,10,11,1, 11.9,1,1, 12.379, 10542.297, 427.372, 52910.913 25/05/19,16:22:53,11,11,1, 11.9,1,1, 12.379, 10542.273, 427.395, 52910.946 25/05/19,16:22:53,12,11,1, 11.9,1,1, 12.379, 10542.309, 427.373, 52910.929 25/05/19,16:22:53,13,11,1, 11.9,1,1, 12.379, 10542.300, 427.381, 52910.931 25/05/19,16:22:53,14,11,1, 11.9,1,1, 12.379, 10542.299, 427.375, 52910.927 25/05/19,16:22:53,15,11,1, 11.9,1,1, 12.379, 10542.315, 427.374, 52910.915 25/05/19,16:22:53,16,11,1, 11.9,1,1, 12.379, 10542.314, 427.361, 52910.920 25/05/19,16:22:53,17,11,1, 11.9,1,1, 12.379, 10542.312, 427.385, 52910.945 25/05/19,16:22:53,18,11,1, 11.9,1,1, 12.379, 10542.335, 427.368, 52910.929 25/05/19,16:22:53,19,11,1, 11.9,1,1, 12.379, 10542.320, 427.376, 52910.991 25/05/19,16:22:54,00,09,1, 11.9,1,1, 12.382, 10542.314, 427.376, 52910.991 25/05/19,16:22:54,01,09,1, 11.9,1,1, 12.382, 10542.358, 427.377, 52910.894 25/05/19,16:22:54,02,09,1, 11.9,1,1, 12.382, 10542.316, 427.385, 52910.991 25/05/19,16:22:54,03,09,1, 11.9,1,1, 12.382, 10542.343, 427.378, 52910.899 25/05/19,16:22:54,04,09,1, 11.9,1,1, 12.382, 10542.364, 427.408, 52910.904 25/05/19,16:22:54,05,09,1, 11.9,1,1, 12.382, 10542.368, 427.387, 52910.824 25/05/19,16:22:54,06,09,1, 11.9,1,1, 12.382, 10542.421, 427.384, 52910.890 25/05/19,16:22:54,07,09,1, 11.9,1,1, 12.382, 10542.426, 427.396, 52910.830 25/05/19,16:22:54,08,09,1, 11.9,1,1, 12.382, 10542.382, 427.415, 52910.872 25/05/19,16:22:54,09,09,1, 11.9,1,1, 12.382, 10542.389, 427.421, 52910.921 25/05/19,16:22:54,10,09,1, 11.9,1,1, 12.382, 10542.390, 427.386, 52910.885 25/05/19,16:22:54,11,09,1, 11.9,1,1, 12.382, 10542.363, 427.378, 52910.952 25/05/19,16:22:54,12,09,1, 11.9,1,1, 12.382, 10542.389, 427.386, 52910.953 25/05/19,16:22:54,13,09,1, 11.9,1,1, 12.382, 10542.362, 427.371, 52910.946 25/05/19,16:22:54,14,09,1, 11.9,1,1, 12.382, 10542.412, 427.370, 52910.913 25/05/19,16:22:54,15,09,1, 11.9,1,1, 12.382, 10542.394, 427.362, 52910.877 25/05/19,16:22:54,16,09,1, 11.9,1,1, 12.382, 10542.400, 427.370, 52910.916 25/05/19,16:22:54,17,09,1, 11.9,1,1, 12.382, 10542.403, 427.366, 52910.923 25/05/19,16:22:54,18,09,1, 11.9,1,1, 12.382, 10542.396, 427.367, 52910.921 25/05/19,16:22:54,19,09,1, 11.9,1,1, 12.382, 10542.390, 427.365, 52910.942 25/05/19,16:22:55,00,10,1, 11.9,1,1, 12.381, 10542.389, 427.365, 52910.942 25/05/19,16:22:55,01,10,1, 11.9,1,1, 12.381, 10542.384, 427.402, 52910.940 25/05/19,16:22:55,02,10,1, 11.9,1,1, 12.381, 10542.404, 427.387, 52910.901 25/05/19,16:22:55,03,10,1, 11.9,1,1, 12.381, 10542.434, 427.421, 52910.901 25/05/19,16:22:55,04,10,1, 11.9,1,1, 12.381, 10542.431, 427.415, 52910.874 25/05/19,16:22:55,05,10,1, 11.9,1,1, 12.381, 10542.413, 427.392, 52910.876 25/05/19,16:22:55,06,10,1, 11.9,1,1, 12.381, 10542.435, 427.402, 52910.926 25/05/19,16:22:55,07,10,1, 11.9,1,1, 12.381, 10542.458, 427.415, 52910.890 25/05/19,16:22:55,08,10,1, 11.9,1,1, 12.381, 10542.444, 427.393, 52910.925 25/05/19,16:22:55,09,10,1, 11.9,1,1, 12.381, 10542.450, 427.386, 52910.878 25/05/19,16:22:55,10,10,1, 11.9,1,1, 12.381, 10542.461, 427.400, 52910.860 25/05/19,16:22:55,11,10,1, 11.9,1,1, 12.381, 10542.449, 427.388, 52910.886 25/05/19,16:22:55,12,10,1, 11.9,1,1, 12.381, 10542.451, 427.406, 52910.938 25/05/19,16:22:55,13,10,1, 11.9,1,1, 12.381, 10542.459, 427.386, 52910.878 25/05/19,16:22:55,14,10,1, 11.9,1,1, 12.381, 10542.480, 427.383, 52910.877 25/05/19,16:22:55,15,10,1, 11.9,1,1, 12.381, 10542.470, 427.385, 52910.895 25/05/19,16:22:55,16,10,1, 11.9,1,1, 12.381, 10542.487, 427.425, 52910.916 25/05/19,16:22:55,17,10,1, 11.9,1,1, 12.381, 10542.470, 427.394, 52910.906 25/05/19,16:22:55,18,10,1, 11.9,1,1, 12.381, 10542.471, 427.390, 52910.907 25/05/19,16:22:55,19,10,1, 11.9,1,1, 12.381, 10542.446, 427.376, 52910.957 25/05/19,16:22:56,00,10,1, 11.8,1,1, 12.380, 10542.439, 427.376, 52910.957 25/05/19,16:22:56,01,10,1, 11.8,1,1, 12.380, 10542.455, 427.394, 52910.875 25/05/19,16:22:56,02,10,1, 11.8,1,1, 12.380, 10542.490, 427.383, 52910.897 25/05/19,16:22:56,03,10,1, 11.8,1,1, 12.380, 10542.485, 427.405, 52910.927 25/05/19,16:22:56,04,10,1, 11.8,1,1, 12.380, 10542.500, 427.388, 52910.932 25/05/19,16:22:56,05,10,1, 11.8,1,1, 12.380, 10542.482, 427.369, 52910.850 25/05/19,16:22:56,06,10,1, 11.8,1,1, 12.380, 10542.504, 427.395, 52910.949 25/05/19,16:22:56,07,10,1, 11.8,1,1, 12.380, 10542.498, 427.381, 52910.946 25/05/19,16:22:56,08,10,1, 11.8,1,1, 12.380, 10542.514, 427.382, 52910.985 25/05/19,16:22:56,09,10,1, 11.8,1,1, 12.380, 10542.521, 427.397, 52910.906 25/05/19,16:22:56,10,10,1, 11.8,1,1, 12.380, 10542.500, 427.398, 52910.909 25/05/19,16:22:56,11,10,1, 11.8,1,1, 12.380, 10542.514, 427.393, 52910.949 25/05/19,16:22:56,12,10,1, 11.8,1,1, 12.380, 10542.545, 427.401, 52910.942 25/05/19,16:22:56,13,10,1, 11.8,1,1, 12.380, 10542.536, 427.410, 52910.920 25/05/19,16:22:56,14,10,1, 11.8,1,1, 12.380, 10542.548, 427.394, 52910.839 25/05/19,16:22:56,15,10,1, 11.8,1,1, 12.380, 10542.548, 427.428, 52910.935 25/05/19,16:22:56,16,10,1, 11.8,1,1, 12.380, 10542.537, 427.414, 52910.938 25/05/19,16:22:56,17,10,1, 11.8,1,1, 12.380, 10542.565, 427.402, 52910.866 25/05/19,16:22:56,18,10,1, 11.8,1,1, 12.380, 10542.551, 427.411, 52910.993 25/05/19,16:22:56,19,10,1, 11.8,1,1, 12.380, 10542.568, 427.443, 52910.941 25/05/19,16:22:57,00,10,1, 11.9,1,1, 12.380, 10542.564, 427.443, 52910.941 25/05/19,16:22:57,01,10,1, 11.9,1,1, 12.380, 10542.578, 427.424, 52910.869 25/05/19,16:22:57,02,10,1, 11.9,1,1, 12.380, 10542.585, 427.435, 52911.005 25/05/19,16:22:57,03,10,1, 11.9,1,1, 12.380, 10542.585, 427.432, 52911.016 25/05/19,16:22:57,04,10,1, 11.9,1,1, 12.380, 10542.600, 427.426, 52910.970 25/05/19,16:22:57,05,10,1, 11.9,1,1, 12.380, 10542.587, 427.448, 52910.986 25/05/19,16:22:57,06,10,1, 11.9,1,1, 12.380, 10542.620, 427.431, 52910.994 25/05/19,16:22:57,07,10,1, 11.9,1,1, 12.380, 10542.606, 427.414, 52910.975 25/05/19,16:22:57,08,10,1, 11.9,1,1, 12.380, 10542.604, 427.423, 52911.035 25/05/19,16:22:57,09,10,1, 11.9,1,1, 12.380, 10542.604, 427.435, 52910.926 25/05/19,16:22:57,10,10,1, 11.9,1,1, 12.380, 10542.606, 427.419, 52911.004 25/05/19,16:22:57,11,10,1, 11.9,1,1, 12.380, 10542.589, 427.444, 52911.051 25/05/19,16:22:57,12,10,1, 11.9,1,1, 12.380, 10542.593, 427.417, 52911.010 25/05/19,16:22:57,13,10,1, 11.9,1,1, 12.380, 10542.609, 427.432, 52911.012 25/05/19,16:22:57,14,10,1, 11.9,1,1, 12.380, 10542.611, 427.421, 52911.040 25/05/19,16:22:57,15,10,1, 11.9,1,1, 12.380, 10542.618, 427.431, 52911.010 25/05/19,16:22:57,16,10,1, 11.9,1,1, 12.380, 10542.595, 427.437, 52911.029 25/05/19,16:22:57,17,10,1, 11.9,1,1, 12.380, 10542.580, 427.429, 52910.963 25/05/19,16:22:57,18,10,1, 11.9,1,1, 12.380, 10542.594, 427.421, 52911.041 25/05/19,16:22:57,19,10,1, 11.9,1,1, 12.380, 10542.626, 427.448, 52910.968 25/05/19,16:22:58,00,10,1, 11.9,1,1, 12.379, 10542.623, 427.448, 52910.968 25/05/19,16:22:58,01,10,1, 11.9,1,1, 12.379, 10542.665, 427.448, 52910.944 25/05/19,16:22:58,02,10,1, 11.9,1,1, 12.379, 10542.635, 427.455, 52910.961 25/05/19,16:22:58,03,10,1, 11.9,1,1, 12.379, 10542.655, 427.465, 52910.967 25/05/19,16:22:58,04,10,1, 11.9,1,1, 12.379, 10542.665, 427.461, 52910.973 25/05/19,16:22:58,05,10,1, 11.9,1,1, 12.379, 10542.647, 427.463, 52911.064 25/05/19,16:22:58,06,10,1, 11.9,1,1, 12.379, 10542.676, 427.481, 52911.015 25/05/19,16:22:58,07,10,1, 11.9,1,1, 12.379, 10542.672, 427.477, 52910.985 25/05/19,16:22:58,08,10,1, 11.9,1,1, 12.379, 10542.663, 427.474, 52911.013 25/05/19,16:22:58,09,10,1, 11.9,1,1, 12.379, 10542.666, 427.460, 52911.022 25/05/19,16:22:58,10,10,1, 11.9,1,1, 12.379, 10542.683, 427.477, 52911.051 25/05/19,16:22:58,11,10,1, 11.9,1,1, 12.379, 10542.689, 427.468, 52911.067 25/05/19,16:22:58,12,10,1, 11.9,1,1, 12.379, 10542.695, 427.457, 52911.003 25/05/19,16:22:58,13,10,1, 11.9,1,1, 12.379, 10542.715, 427.455, 52910.992 25/05/19,16:22:58,14,10,1, 11.9,1,1, 12.379, 10542.705, 427.449, 52911.010 25/05/19,16:22:58,15,10,1, 11.9,1,1, 12.379, 10542.702, 427.448, 52910.978 25/05/19,16:22:58,16,10,1, 11.9,1,1, 12.379, 10542.688, 427.450, 52911.040 25/05/19,16:22:58,17,10,1, 11.9,1,1, 12.379, 10542.681, 427.453, 52910.967 25/05/19,16:22:58,18,10,1, 11.9,1,1, 12.379, 10542.683, 427.449, 52911.007 25/05/19,16:22:58,19,10,1, 11.9,1,1, 12.379, 10542.659, 427.427, 52910.971 25/05/19,16:22:59,00,10,1, 11.9,1,1, 12.379, 10542.656, 427.427, 52910.971 25/05/19,16:22:59,01,10,1, 11.9,1,1, 12.379, 10542.690, 427.452, 52910.939 25/05/19,16:22:59,02,10,1, 11.9,1,1, 12.379, 10542.701, 427.435, 52911.029 25/05/19,16:22:59,03,10,1, 11.9,1,1, 12.379, 10542.717, 427.458, 52911.054 25/05/19,16:22:59,04,10,1, 11.9,1,1, 12.379, 10542.705, 427.457, 52910.960 25/05/19,16:22:59,05,10,1, 11.9,1,1, 12.379, 10542.713, 427.445, 52910.990 25/05/19,16:22:59,06,10,1, 11.9,1,1, 12.379, 10542.720, 427.472, 52911.040 25/05/19,16:22:59,07,10,1, 11.9,1,1, 12.379, 10542.718, 427.452, 52911.038 25/05/19,16:22:59,08,10,1, 11.9,1,1, 12.379, 10542.735, 427.470, 52911.024 25/05/19,16:22:59,09,10,1, 11.9,1,1, 12.379, 10542.756, 427.475, 52910.967 25/05/19,16:22:59,10,10,1, 11.9,1,1, 12.379, 10542.758, 427.472, 52911.006 25/05/19,16:22:59,11,10,1, 11.9,1,1, 12.379, 10542.757, 427.459, 52910.932 25/05/19,16:22:59,12,10,1, 11.9,1,1, 12.379, 10542.777, 427.479, 52910.946 25/05/19,16:22:59,13,10,1, 11.9,1,1, 12.379, 10542.757, 427.519, 52911.045 25/05/19,16:22:59,14,10,1, 11.9,1,1, 12.379, 10542.785, 427.505, 52911.016 25/05/19,16:22:59,15,10,1, 11.9,1,1, 12.379, 10542.791, 427.500, 52910.979 25/05/19,16:22:59,16,10,1, 11.9,1,1, 12.379, 10542.804, 427.507, 52910.949 25/05/19,16:22:59,17,10,1, 11.9,1,1, 12.379, 10542.812, 427.499, 52910.942 25/05/19,16:22:59,18,10,1, 11.9,1,1, 12.379, 10542.812, 427.496, 52911.013 25/05/19,16:22:59,19,10,1, 11.9,1,1, 12.379, 10542.788, 427.494, 52911.006 25/05/19,16:23:00,00,10,1, 12.0,1,1, 12.380, 10542.781, 427.494, 52911.006 25/05/19,16:23:00,01,10,1, 12.0,1,1, 12.380, 10542.811, 427.511, 52910.961 25/05/19,16:23:00,02,10,1, 12.0,1,1, 12.380, 10542.779, 427.477, 52910.880 25/05/19,16:23:00,03,10,1, 12.0,1,1, 12.380, 10542.806, 427.451, 52910.822 25/05/19,16:23:00,04,10,1, 12.0,1,1, 12.380, 10542.792, 427.474, 52910.888 25/05/19,16:23:00,05,10,1, 12.0,1,1, 12.380, 10542.790, 427.480, 52910.892 25/05/19,16:23:00,06,10,1, 12.0,1,1, 12.380, 10542.800, 427.461, 52910.900 25/05/19,16:23:00,07,10,1, 12.0,1,1, 12.380, 10542.822, 427.460, 52910.900 25/05/19,16:23:00,08,10,1, 12.0,1,1, 12.380, 10542.796, 427.463, 52910.907 25/05/19,16:23:00,09,10,1, 12.0,1,1, 12.380, 10542.817, 427.488, 52910.960 25/05/19,16:23:00,10,10,1, 12.0,1,1, 12.380, 10542.811, 427.489, 52910.883 25/05/19,16:23:00,11,10,1, 12.0,1,1, 12.380, 10542.828, 427.471, 52910.958 25/05/19,16:23:00,12,10,1, 12.0,1,1, 12.380, 10542.818, 427.488, 52910.914 25/05/19,16:23:00,13,10,1, 12.0,1,1, 12.380, 10542.804, 427.492, 52910.909 25/05/19,16:23:00,14,10,1, 12.0,1,1, 12.380, 10542.805, 427.495, 52910.921 25/05/19,16:23:00,15,10,1, 12.0,1,1, 12.380, 10542.831, 427.514, 52910.911 25/05/19,16:23:00,16,10,1, 12.0,1,1, 12.380, 10542.832, 427.481, 52910.835 25/05/19,16:23:00,17,10,1, 12.0,1,1, 12.380, 10542.843, 427.497, 52910.946 25/05/19,16:23:00,18,10,1, 12.0,1,1, 12.380, 10542.828, 427.500, 52910.916 25/05/19,16:23:00,19,10,1, 12.0,1,1, 12.380, 10542.851, 427.520, 52910.917 25/05/19,16:23:01,00,10,1, 11.9,1,1, 12.377, 10542.848, 427.520, 52910.917 25/05/19,16:23:01,01,10,1, 11.9,1,1, 12.377, 10542.867, 427.506, 52910.942 25/05/19,16:23:01,02,10,1, 11.9,1,1, 12.377, 10542.865, 427.538, 52910.893 25/05/19,16:23:01,03,10,1, 11.9,1,1, 12.377, 10542.853, 427.525, 52910.845 25/05/19,16:23:01,04,10,1, 11.9,1,1, 12.377, 10542.876, 427.514, 52910.887 25/05/19,16:23:01,05,10,1, 11.9,1,1, 12.377, 10542.842, 427.529, 52910.963 25/05/19,16:23:01,06,10,1, 11.9,1,1, 12.377, 10542.853, 427.498, 52910.848 25/05/19,16:23:01,07,10,1, 11.9,1,1, 12.377, 10542.872, 427.494, 52910.938 25/05/19,16:23:01,08,10,1, 11.9,1,1, 12.377, 10542.838, 427.521, 52910.888 25/05/19,16:23:01,09,10,1, 11.9,1,1, 12.377, 10542.844, 427.507, 52910.822 25/05/19,16:23:01,10,10,1, 11.9,1,1, 12.377, 10542.847, 427.498, 52910.878 25/05/19,16:23:01,11,10,1, 11.9,1,1, 12.377, 10542.853, 427.517, 52910.839 25/05/19,16:23:01,12,10,1, 11.9,1,1, 12.377, 10542.818, 427.490, 52910.936 25/05/19,16:23:01,13,10,1, 11.9,1,1, 12.377, 10542.839, 427.486, 52910.927 25/05/19,16:23:01,14,10,1, 11.9,1,1, 12.377, 10542.821, 427.498, 52910.900 25/05/19,16:23:01,15,10,1, 11.9,1,1, 12.377, 10542.834, 427.495, 52910.876 25/05/19,16:23:01,16,10,1, 11.9,1,1, 12.377, 10542.864, 427.491, 52910.920 25/05/19,16:23:01,17,10,1, 11.9,1,1, 12.377, 10542.852, 427.499, 52910.924 25/05/19,16:23:01,18,10,1, 11.9,1,1, 12.377, 10542.857, 427.478, 52910.866 25/05/19,16:23:01,19,10,1, 11.9,1,1, 12.377, 10542.851, 427.478, 52910.850 25/05/19,16:23:02,00,10,1, 12.0,1,1, 12.376, 10542.848, 427.478, 52910.850 25/05/19,16:23:02,01,10,1, 12.0,1,1, 12.376, 10542.874, 427.499, 52910.927 25/05/19,16:23:02,02,10,1, 12.0,1,1, 12.376, 10542.874, 427.501, 52910.904 25/05/19,16:23:02,03,10,1, 12.0,1,1, 12.376, 10542.870, 427.517, 52910.999 25/05/19,16:23:02,04,10,1, 12.0,1,1, 12.376, 10542.861, 427.526, 52910.859 25/05/19,16:23:02,05,10,1, 12.0,1,1, 12.376, 10542.894, 427.519, 52910.875 25/05/19,16:23:02,06,10,1, 12.0,1,1, 12.376, 10542.904, 427.559, 52910.941 25/05/19,16:23:02,07,10,1, 12.0,1,1, 12.376, 10542.910, 427.536, 52910.890 25/05/19,16:23:02,08,10,1, 12.0,1,1, 12.376, 10542.918, 427.547, 52910.943 25/05/19,16:23:02,09,10,1, 12.0,1,1, 12.376, 10542.901, 427.545, 52910.907 25/05/19,16:23:02,10,10,1, 12.0,1,1, 12.376, 10542.898, 427.530, 52910.847 25/05/19,16:23:02,11,10,1, 12.0,1,1, 12.376, 10542.904, 427.554, 52910.896 25/05/19,16:23:02,12,10,1, 12.0,1,1, 12.376, 10542.904, 427.560, 52910.871 25/05/19,16:23:02,13,10,1, 12.0,1,1, 12.376, 10542.903, 427.537, 52910.853 25/05/19,16:23:02,14,10,1, 12.0,1,1, 12.376, 10542.896, 427.545, 52910.887 25/05/19,16:23:02,15,10,1, 12.0,1,1, 12.376, 10542.880, 427.522, 52910.879 25/05/19,16:23:02,16,10,1, 12.0,1,1, 12.376, 10542.904, 427.537, 52910.907 25/05/19,16:23:02,17,10,1, 12.0,1,1, 12.376, 10542.926, 427.534, 52910.929 25/05/19,16:23:02,18,10,1, 12.0,1,1, 12.376, 10542.932, 427.515, 52910.924 25/05/19,16:23:02,19,10,1, 12.0,1,1, 12.376, 10542.940, 427.552, 52910.971 25/05/19,16:23:03,00,10,1, 11.9,1,1, 12.377, 10542.940, 427.552, 52910.971 25/05/19,16:23:03,01,10,1, 11.9,1,1, 12.377, 10542.925, 427.508, 52910.905 25/05/19,16:23:03,02,10,1, 11.9,1,1, 12.377, 10542.940, 427.526, 52910.874 25/05/19,16:23:03,03,10,1, 11.9,1,1, 12.377, 10542.918, 427.533, 52910.850 25/05/19,16:23:03,04,10,1, 11.9,1,1, 12.377, 10542.961, 427.529, 52910.897 25/05/19,16:23:03,05,10,1, 11.9,1,1, 12.377, 10542.942, 427.554, 52910.890 25/05/19,16:23:03,06,10,1, 11.9,1,1, 12.377, 10542.936, 427.520, 52910.889 25/05/19,16:23:03,07,10,1, 11.9,1,1, 12.377, 10542.945, 427.533, 52910.889 25/05/19,16:23:03,08,10,1, 11.9,1,1, 12.377, 10542.968, 427.550, 52910.919 25/05/19,16:23:03,09,10,1, 11.9,1,1, 12.377, 10542.973, 427.549, 52910.938 25/05/19,16:23:03,10,10,1, 11.9,1,1, 12.377, 10542.959, 427.539, 52910.835 25/05/19,16:23:03,11,10,1, 11.9,1,1, 12.377, 10542.979, 427.541, 52910.899 25/05/19,16:23:03,12,10,1, 11.9,1,1, 12.377, 10542.970, 427.561, 52910.883 25/05/19,16:23:03,13,10,1, 11.9,1,1, 12.377, 10542.961, 427.543, 52910.887 25/05/19,16:23:03,14,10,1, 11.9,1,1, 12.377, 10542.992, 427.546, 52910.950 25/05/19,16:23:03,15,10,1, 11.9,1,1, 12.377, 10543.018, 427.562, 52910.843 25/05/19,16:23:03,16,10,1, 11.9,1,1, 12.377, 10543.005, 427.559, 52910.852 25/05/19,16:23:03,17,10,1, 11.9,1,1, 12.377, 10542.990, 427.557, 52910.844 25/05/19,16:23:03,18,10,1, 11.9,1,1, 12.377, 10542.995, 427.564, 52910.845 25/05/19,16:23:03,19,10,1, 11.9,1,1, 12.377, 10542.992, 427.566, 52910.883 25/05/19,16:23:04,00,10,1, 12.0,1,1, 12.378, 10542.990, 427.566, 52910.883 25/05/19,16:23:04,01,10,1, 12.0,1,1, 12.378, 10542.998, 427.584, 52910.952 25/05/19,16:23:04,02,10,1, 12.0,1,1, 12.378, 10542.980, 427.573, 52910.880 25/05/19,16:23:04,03,10,1, 12.0,1,1, 12.378, 10542.998, 427.552, 52910.857 25/05/19,16:23:04,04,10,1, 12.0,1,1, 12.378, 10542.986, 427.553, 52910.939 25/05/19,16:23:04,05,10,1, 12.0,1,1, 12.378, 10543.006, 427.554, 52910.949 25/05/19,16:23:04,06,10,1, 12.0,1,1, 12.378, 10542.965, 427.551, 52910.887 25/05/19,16:23:04,07,10,1, 12.0,1,1, 12.378, 10542.987, 427.555, 52910.971 25/05/19,16:23:04,08,10,1, 12.0,1,1, 12.378, 10542.999, 427.586, 52910.938 25/05/19,16:23:04,09,10,1, 12.0,1,1, 12.378, 10543.001, 427.559, 52910.893 25/05/19,16:23:04,10,10,1, 12.0,1,1, 12.378, 10543.004, 427.585, 52910.916 25/05/19,16:23:04,11,10,1, 12.0,1,1, 12.378, 10543.005, 427.568, 52910.910 25/05/19,16:23:04,12,10,1, 12.0,1,1, 12.378, 10543.003, 427.564, 52910.875 25/05/19,16:23:04,13,10,1, 12.0,1,1, 12.378, 10542.992, 427.584, 52910.891 25/05/19,16:23:04,14,10,1, 12.0,1,1, 12.378, 10543.006, 427.569, 52910.902 25/05/19,16:23:04,15,10,1, 12.0,1,1, 12.378, 10543.024, 427.591, 52910.892 25/05/19,16:23:04,16,10,1, 12.0,1,1, 12.378, 10543.032, 427.593, 52910.894 25/05/19,16:23:04,17,10,1, 12.0,1,1, 12.378, 10543.027, 427.599, 52910.933 25/05/19,16:23:04,18,10,1, 12.0,1,1, 12.378, 10543.026, 427.605, 52910.961 25/05/19,16:23:04,19,10,1, 12.0,1,1, 12.378, 10543.023, 427.595, 52910.902 25/05/19,16:23:05,00,10,1, 12.0,1,1, 12.376, 10543.015, 427.595, 52910.902 25/05/19,16:23:05,01,10,1, 12.0,1,1, 12.376, 10543.050, 427.614, 52910.885 25/05/19,16:23:05,02,10,1, 12.0,1,1, 12.376, 10543.055, 427.602, 52910.878 25/05/19,16:23:05,03,10,1, 12.0,1,1, 12.376, 10543.041, 427.594, 52910.953 25/05/19,16:23:05,04,10,1, 12.0,1,1, 12.376, 10543.053, 427.612, 52910.938 25/05/19,16:23:05,05,10,1, 12.0,1,1, 12.376, 10543.026, 427.595, 52910.889 25/05/19,16:23:05,06,10,1, 12.0,1,1, 12.376, 10543.071, 427.604, 52910.942 25/05/19,16:23:05,07,10,1, 12.0,1,1, 12.376, 10543.071, 427.621, 52910.894 25/05/19,16:23:05,08,10,1, 12.0,1,1, 12.376, 10543.060, 427.604, 52910.923 25/05/19,16:23:05,09,10,1, 12.0,1,1, 12.376, 10543.067, 427.584, 52910.865 25/05/19,16:23:05,10,10,1, 12.0,1,1, 12.376, 10543.057, 427.613, 52910.903 25/05/19,16:23:05,11,10,1, 12.0,1,1, 12.376, 10543.048, 427.626, 52910.936 25/05/19,16:23:05,12,10,1, 12.0,1,1, 12.376, 10543.057, 427.638, 52910.906 25/05/19,16:23:05,13,10,1, 12.0,1,1, 12.376, 10543.043, 427.624, 52910.880 25/05/19,16:23:05,14,10,1, 12.0,1,1, 12.376, 10543.057, 427.610, 52910.903 25/05/19,16:23:05,15,10,1, 12.0,1,1, 12.376, 10543.076, 427.602, 52910.833 25/05/19,16:23:05,16,10,1, 12.0,1,1, 12.376, 10543.100, 427.605, 52910.888 25/05/19,16:23:05,17,10,1, 12.0,1,1, 12.376, 10543.069, 427.605, 52910.896 25/05/19,16:23:05,18,10,1, 12.0,1,1, 12.376, 10543.054, 427.607, 52910.914 25/05/19,16:23:05,19,10,1, 12.0,1,1, 12.376, 10543.062, 427.620, 52910.874 25/05/19,16:23:06,00,10,1, 11.8,1,1, 12.376, 10543.057, 427.620, 52910.874 25/05/19,16:23:06,01,10,1, 11.8,1,1, 12.376, 10543.070, 427.621, 52910.960 25/05/19,16:23:06,02,10,1, 11.8,1,1, 12.376, 10543.085, 427.607, 52910.897 25/05/19,16:23:06,03,10,1, 11.8,1,1, 12.376, 10543.073, 427.612, 52910.864 25/05/19,16:23:06,04,10,1, 11.8,1,1, 12.376, 10543.096, 427.623, 52910.860 25/05/19,16:23:06,05,10,1, 11.8,1,1, 12.376, 10543.097, 427.626, 52910.900 25/05/19,16:23:06,06,10,1, 11.8,1,1, 12.376, 10543.072, 427.599, 52910.889 25/05/19,16:23:06,07,10,1, 11.8,1,1, 12.376, 10543.101, 427.612, 52910.872 25/05/19,16:23:06,08,10,1, 11.8,1,1, 12.376, 10543.118, 427.636, 52910.838 25/05/19,16:23:06,09,10,1, 11.8,1,1, 12.376, 10543.108, 427.647, 52910.847 25/05/19,16:23:06,10,10,1, 11.8,1,1, 12.376, 10543.113, 427.645, 52910.849 25/05/19,16:23:06,11,10,1, 11.8,1,1, 12.376, 10543.119, 427.660, 52910.918 25/05/19,16:23:06,12,10,1, 11.8,1,1, 12.376, 10543.135, 427.654, 52910.912 25/05/19,16:23:06,13,10,1, 11.8,1,1, 12.376, 10543.126, 427.674, 52910.856 25/05/19,16:23:06,14,10,1, 11.8,1,1, 12.376, 10543.146, 427.684, 52910.904 25/05/19,16:23:06,15,10,1, 11.8,1,1, 12.376, 10543.150, 427.680, 52910.901 25/05/19,16:23:06,16,10,1, 11.8,1,1, 12.376, 10543.175, 427.701, 52910.923 25/05/19,16:23:06,17,10,1, 11.8,1,1, 12.376, 10543.175, 427.690, 52910.844 25/05/19,16:23:06,18,10,1, 11.8,1,1, 12.376, 10543.156, 427.694, 52910.920 25/05/19,16:23:06,19,10,1, 11.8,1,1, 12.376, 10543.179, 427.701, 52910.932 25/05/19,16:23:07,00,10,1, 11.9,1,1, 12.378, 10543.174, 427.701, 52910.932 25/05/19,16:23:07,01,10,1, 11.9,1,1, 12.378, 10543.160, 427.711, 52910.916 25/05/19,16:23:07,02,10,1, 11.9,1,1, 12.378, 10543.121, 427.701, 52910.932 25/05/19,16:23:07,03,10,1, 11.9,1,1, 12.378, 10543.146, 427.708, 52910.922 25/05/19,16:23:07,04,10,1, 11.9,1,1, 12.378, 10543.145, 427.700, 52910.894 25/05/19,16:23:07,05,10,1, 11.9,1,1, 12.378, 10543.134, 427.684, 52910.891 25/05/19,16:23:07,06,10,1, 11.9,1,1, 12.378, 10543.139, 427.671, 52910.843 25/05/19,16:23:07,07,10,1, 11.9,1,1, 12.378, 10543.157, 427.688, 52910.914 25/05/19,16:23:07,08,10,1, 11.9,1,1, 12.378, 10543.121, 427.663, 52910.903 25/05/19,16:23:07,09,10,1, 11.9,1,1, 12.378, 10543.144, 427.689, 52910.884 25/05/19,16:23:07,10,10,1, 11.9,1,1, 12.378, 10543.158, 427.705, 52910.816 25/05/19,16:23:07,11,10,1, 11.9,1,1, 12.378, 10543.136, 427.707, 52910.899 25/05/19,16:23:07,12,10,1, 11.9,1,1, 12.378, 10543.172, 427.721, 52910.828 25/05/19,16:23:07,13,10,1, 11.9,1,1, 12.378, 10543.176, 427.734, 52910.880 25/05/19,16:23:07,14,10,1, 11.9,1,1, 12.378, 10543.145, 427.739, 52910.848 25/05/19,16:23:07,15,10,1, 11.9,1,1, 12.378, 10543.172, 427.733, 52910.856 25/05/19,16:23:07,16,10,1, 11.9,1,1, 12.378, 10543.169, 427.734, 52910.906 25/05/19,16:23:07,17,10,1, 11.9,1,1, 12.378, 10543.148, 427.744, 52910.941 25/05/19,16:23:07,18,10,1, 11.9,1,1, 12.378, 10543.199, 427.748, 52910.864 25/05/19,16:23:07,19,10,1, 11.9,1,1, 12.378, 10543.225, 427.765, 52910.908 25/05/19,16:23:08,00,10,1, 11.9,1,1, 12.376, 10543.224, 427.765, 52910.908 25/05/19,16:23:08,01,10,1, 11.9,1,1, 12.376, 10543.194, 427.756, 52910.876 25/05/19,16:23:08,02,10,1, 11.9,1,1, 12.376, 10543.186, 427.765, 52910.888 25/05/19,16:23:08,03,10,1, 11.9,1,1, 12.376, 10543.206, 427.747, 52910.848 25/05/19,16:23:08,04,10,1, 11.9,1,1, 12.376, 10543.206, 427.742, 52910.881 25/05/19,16:23:08,05,10,1, 11.9,1,1, 12.376, 10543.198, 427.767, 52910.873 25/05/19,16:23:08,06,10,1, 11.9,1,1, 12.376, 10543.197, 427.764, 52910.951 25/05/19,16:23:08,07,10,1, 11.9,1,1, 12.376, 10543.201, 427.756, 52910.926 25/05/19,16:23:08,08,10,1, 11.9,1,1, 12.376, 10543.195, 427.737, 52910.946 25/05/19,16:23:08,09,10,1, 11.9,1,1, 12.376, 10543.181, 427.752, 52910.976 25/05/19,16:23:08,10,10,1, 11.9,1,1, 12.376, 10543.190, 427.744, 52910.989 25/05/19,16:23:08,11,10,1, 11.9,1,1, 12.376, 10543.189, 427.736, 52910.909 25/05/19,16:23:08,12,10,1, 11.9,1,1, 12.376, 10543.197, 427.731, 52910.928 25/05/19,16:23:08,13,10,1, 11.9,1,1, 12.376, 10543.197, 427.708, 52910.916 25/05/19,16:23:08,14,10,1, 11.9,1,1, 12.376, 10543.220, 427.726, 52910.939 25/05/19,16:23:08,15,10,1, 11.9,1,1, 12.376, 10543.185, 427.719, 52910.944 25/05/19,16:23:08,16,10,1, 11.9,1,1, 12.376, 10543.210, 427.713, 52910.900 25/05/19,16:23:08,17,10,1, 11.9,1,1, 12.376, 10543.168, 427.736, 52910.949 25/05/19,16:23:08,18,10,1, 11.9,1,1, 12.376, 10543.173, 427.738, 52910.886 25/05/19,16:23:08,19,10,1, 11.9,1,1, 12.376, 10543.189, 427.736, 52910.852 25/05/19,16:23:09,00,10,1, 11.9,1,1, 12.375, 10543.182, 427.736, 52910.852 25/05/19,16:23:09,01,10,1, 11.9,1,1, 12.375, 10543.216, 427.747, 52910.883 25/05/19,16:23:09,02,10,1, 11.9,1,1, 12.375, 10543.209, 427.764, 52910.959 25/05/19,16:23:09,03,10,1, 11.9,1,1, 12.375, 10543.247, 427.773, 52910.950 25/05/19,16:23:09,04,10,1, 11.9,1,1, 12.375, 10543.221, 427.787, 52910.888 25/05/19,16:23:09,05,10,1, 11.9,1,1, 12.375, 10543.274, 427.758, 52910.921 25/05/19,16:23:09,06,10,1, 11.9,1,1, 12.375, 10543.247, 427.769, 52911.002 25/05/19,16:23:09,07,10,1, 11.9,1,1, 12.375, 10543.245, 427.777, 52910.973 25/05/19,16:23:09,08,10,1, 11.9,1,1, 12.375, 10543.277, 427.751, 52910.894 25/05/19,16:23:09,09,10,1, 11.9,1,1, 12.375, 10543.252, 427.780, 52910.881 25/05/19,16:23:09,10,10,1, 11.9,1,1, 12.375, 10543.271, 427.803, 52910.975 25/05/19,16:23:09,11,10,1, 11.9,1,1, 12.375, 10543.250, 427.796, 52910.915 25/05/19,16:23:09,12,10,1, 11.9,1,1, 12.375, 10543.263, 427.805, 52910.904 25/05/19,16:23:09,13,10,1, 11.9,1,1, 12.375, 10543.259, 427.791, 52910.959 25/05/19,16:23:09,14,10,1, 11.9,1,1, 12.375, 10543.248, 427.798, 52910.896 25/05/19,16:23:09,15,10,1, 11.9,1,1, 12.375, 10543.266, 427.797, 52910.949 25/05/19,16:23:09,16,10,1, 11.9,1,1, 12.375, 10543.258, 427.778, 52910.902 25/05/19,16:23:09,17,10,1, 11.9,1,1, 12.375, 10543.251, 427.768, 52910.911 25/05/19,16:23:09,18,10,1, 11.9,1,1, 12.375, 10543.283, 427.775, 52911.011 25/05/19,16:23:09,19,10,1, 11.9,1,1, 12.375, 10543.209, 427.775, 52910.920 25/05/19,16:23:10,00,10,1, 12.0,1,1, 12.374, 10543.207, 427.775, 52910.920 25/05/19,16:23:10,01,10,1, 12.0,1,1, 12.374, 10543.269, 427.792, 52910.946 25/05/19,16:23:10,02,10,1, 12.0,1,1, 12.374, 10543.260, 427.797, 52910.925 25/05/19,16:23:10,03,10,1, 12.0,1,1, 12.374, 10543.272, 427.778, 52910.883 25/05/19,16:23:10,04,10,1, 12.0,1,1, 12.374, 10543.281, 427.780, 52910.914 25/05/19,16:23:10,05,10,1, 12.0,1,1, 12.374, 10543.266, 427.793, 52910.896 25/05/19,16:23:10,06,10,1, 12.0,1,1, 12.374, 10543.285, 427.772, 52910.950 25/05/19,16:23:10,07,10,1, 12.0,1,1, 12.374, 10543.294, 427.796, 52910.906 25/05/19,16:23:10,08,10,1, 12.0,1,1, 12.374, 10543.292, 427.806, 52910.931 25/05/19,16:23:10,09,10,1, 12.0,1,1, 12.374, 10543.275, 427.799, 52910.934 25/05/19,16:23:10,10,10,1, 12.0,1,1, 12.374, 10543.340, 427.792, 52910.807 25/05/19,16:23:10,11,10,1, 12.0,1,1, 12.374, 10543.310, 427.818, 52910.991 25/05/19,16:23:10,12,10,1, 12.0,1,1, 12.374, 10543.310, 427.810, 52910.978 25/05/19,16:23:10,13,10,1, 12.0,1,1, 12.374, 10543.310, 427.819, 52910.916 25/05/19,16:23:10,14,10,1, 12.0,1,1, 12.374, 10543.328, 427.856, 52910.988 25/05/19,16:23:10,15,10,1, 12.0,1,1, 12.374, 10543.309, 427.838, 52910.962 25/05/19,16:23:10,16,10,1, 12.0,1,1, 12.374, 10543.330, 427.819, 52910.946 25/05/19,16:23:10,17,10,1, 12.0,1,1, 12.374, 10543.297, 427.839, 52910.896 25/05/19,16:23:10,18,10,1, 12.0,1,1, 12.374, 10543.315, 427.815, 52910.910 25/05/19,16:23:10,19,10,1, 12.0,1,1, 12.374, 10543.334, 427.839, 52910.927 25/05/19,16:23:11,00,10,1, 11.9,1,1, 12.377, 10543.332, 427.839, 52910.927 25/05/19,16:23:11,01,10,1, 11.9,1,1, 12.377, 10543.339, 427.824, 52910.922 25/05/19,16:23:11,02,10,1, 11.9,1,1, 12.377, 10543.344, 427.824, 52910.917 25/05/19,16:23:11,03,10,1, 11.9,1,1, 12.377, 10543.331, 427.820, 52910.897 25/05/19,16:23:11,04,10,1, 11.9,1,1, 12.377, 10543.344, 427.857, 52910.929 25/05/19,16:23:11,05,10,1, 11.9,1,1, 12.377, 10543.357, 427.823, 52910.877 25/05/19,16:23:11,06,10,1, 11.9,1,1, 12.377, 10543.354, 427.833, 52910.916 25/05/19,16:23:11,07,10,1, 11.9,1,1, 12.377, 10543.343, 427.828, 52910.967 25/05/19,16:23:11,08,10,1, 11.9,1,1, 12.377, 10543.359, 427.855, 52910.973 25/05/19,16:23:11,09,10,1, 11.9,1,1, 12.377, 10543.368, 427.844, 52910.924 25/05/19,16:23:11,10,10,1, 11.9,1,1, 12.377, 10543.362, 427.860, 52910.964 25/05/19,16:23:11,11,10,1, 11.9,1,1, 12.377, 10543.359, 427.870, 52910.961 25/05/19,16:23:11,12,10,1, 11.9,1,1, 12.377, 10543.381, 427.859, 52910.936 25/05/19,16:23:11,13,10,1, 11.9,1,1, 12.377, 10543.355, 427.838, 52910.943 25/05/19,16:23:11,14,10,1, 11.9,1,1, 12.377, 10543.363, 427.860, 52910.885 25/05/19,16:23:11,15,10,1, 11.9,1,1, 12.377, 10543.374, 427.831, 52910.923 25/05/19,16:23:11,16,10,1, 11.9,1,1, 12.377, 10543.362, 427.857, 52910.952 25/05/19,16:23:11,17,10,1, 11.9,1,1, 12.377, 10543.353, 427.848, 52910.903 25/05/19,16:23:11,18,10,1, 11.9,1,1, 12.377, 10543.380, 427.855, 52910.934 25/05/19,16:23:11,19,10,1, 11.9,1,1, 12.377, 10543.379, 427.870, 52910.908 25/05/19,16:23:12,00,10,1, 11.9,1,1, 12.376, 10543.374, 427.870, 52910.908 25/05/19,16:23:12,01,10,1, 11.9,1,1, 12.376, 10543.414, 427.877, 52910.981 25/05/19,16:23:12,02,10,1, 11.9,1,1, 12.376, 10543.392, 427.882, 52910.909 25/05/19,16:23:12,03,10,1, 11.9,1,1, 12.376, 10543.395, 427.869, 52910.908 25/05/19,16:23:12,04,10,1, 11.9,1,1, 12.376, 10543.393, 427.891, 52910.980 25/05/19,16:23:12,05,10,1, 11.9,1,1, 12.376, 10543.449, 427.902, 52910.920 25/05/19,16:23:12,06,10,1, 11.9,1,1, 12.376, 10543.403, 427.904, 52910.958 25/05/19,16:23:12,07,10,1, 11.9,1,1, 12.376, 10543.435, 427.882, 52910.894 25/05/19,16:23:12,08,10,1, 11.9,1,1, 12.376, 10543.405, 427.883, 52910.893 25/05/19,16:23:12,09,10,1, 11.9,1,1, 12.376, 10543.405, 427.885, 52910.970 25/05/19,16:23:12,10,10,1, 11.9,1,1, 12.376, 10543.407, 427.862, 52910.912 25/05/19,16:23:12,11,10,1, 11.9,1,1, 12.376, 10543.409, 427.871, 52910.869 25/05/19,16:23:12,12,10,1, 11.9,1,1, 12.376, 10543.377, 427.864, 52910.946 25/05/19,16:23:12,13,10,1, 11.9,1,1, 12.376, 10543.401, 427.858, 52910.961 25/05/19,16:23:12,14,10,1, 11.9,1,1, 12.376, 10543.429, 427.881, 52910.954 25/05/19,16:23:12,15,10,1, 11.9,1,1, 12.376, 10543.384, 427.834, 52910.976 25/05/19,16:23:12,16,10,1, 11.9,1,1, 12.376, 10543.396, 427.851, 52910.910 25/05/19,16:23:12,17,10,1, 11.9,1,1, 12.376, 10543.392, 427.848, 52910.974 25/05/19,16:23:12,18,10,1, 11.9,1,1, 12.376, 10543.396, 427.841, 52910.946 25/05/19,16:23:12,19,10,1, 11.9,1,1, 12.376, 10543.400, 427.859, 52910.887 25/05/19,16:23:13,00,10,1, 11.9,1,1, 12.378, 10543.399, 427.859, 52910.887 25/05/19,16:23:13,01,10,1, 11.9,1,1, 12.378, 10543.408, 427.866, 52910.935 25/05/19,16:23:13,02,10,1, 11.9,1,1, 12.378, 10543.396, 427.879, 52910.940 25/05/19,16:23:13,03,10,1, 11.9,1,1, 12.378, 10543.385, 427.892, 52910.919 25/05/19,16:23:13,04,10,1, 11.9,1,1, 12.378, 10543.433, 427.872, 52910.893 25/05/19,16:23:13,05,10,1, 11.9,1,1, 12.378, 10543.413, 427.896, 52910.883 25/05/19,16:23:13,06,10,1, 11.9,1,1, 12.378, 10543.442, 427.883, 52910.852 25/05/19,16:23:13,07,10,1, 11.9,1,1, 12.378, 10543.431, 427.901, 52910.962 25/05/19,16:23:13,08,10,1, 11.9,1,1, 12.378, 10543.470, 427.906, 52910.861 25/05/19,16:23:13,09,10,1, 11.9,1,1, 12.378, 10543.468, 427.890, 52910.859 25/05/19,16:23:13,10,10,1, 11.9,1,1, 12.378, 10543.465, 427.916, 52910.900 25/05/19,16:23:13,11,10,1, 11.9,1,1, 12.378, 10543.467, 427.910, 52910.922 25/05/19,16:23:13,12,10,1, 11.9,1,1, 12.378, 10543.474, 427.938, 52910.924 25/05/19,16:23:13,13,10,1, 11.9,1,1, 12.378, 10543.477, 427.908, 52910.889 25/05/19,16:23:13,14,10,1, 11.9,1,1, 12.378, 10543.473, 427.919, 52910.954 25/05/19,16:23:13,15,10,1, 11.9,1,1, 12.378, 10543.472, 427.904, 52910.900 25/05/19,16:23:13,16,10,1, 11.9,1,1, 12.378, 10543.497, 427.925, 52910.957 25/05/19,16:23:13,17,10,1, 11.9,1,1, 12.378, 10543.483, 427.871, 52910.911 25/05/19,16:23:13,18,10,1, 11.9,1,1, 12.378, 10543.464, 427.856, 52910.928 25/05/19,16:23:13,19,10,1, 11.9,1,1, 12.378, 10543.478, 427.897, 52910.925 25/05/19,16:23:14,00,10,1, 11.8,1,1, 12.377, 10543.474, 427.897, 52910.925 25/05/19,16:23:14,01,10,1, 11.8,1,1, 12.377, 10543.499, 427.922, 52910.933 25/05/19,16:23:14,02,10,1, 11.8,1,1, 12.377, 10543.470, 427.906, 52910.883 25/05/19,16:23:14,03,10,1, 11.8,1,1, 12.377, 10543.490, 427.895, 52910.936 25/05/19,16:23:14,04,10,1, 11.8,1,1, 12.377, 10543.493, 427.904, 52910.839 25/05/19,16:23:14,05,10,1, 11.8,1,1, 12.377, 10543.489, 427.901, 52910.935 25/05/19,16:23:14,06,10,1, 11.8,1,1, 12.377, 10543.491, 427.892, 52910.870 25/05/19,16:23:14,07,10,1, 11.8,1,1, 12.377, 10543.478, 427.899, 52910.882 25/05/19,16:23:14,08,10,1, 11.8,1,1, 12.377, 10543.525, 427.883, 52910.898 25/05/19,16:23:14,09,10,1, 11.8,1,1, 12.377, 10543.488, 427.906, 52910.964 25/05/19,16:23:14,10,10,1, 11.8,1,1, 12.377, 10543.506, 427.939, 52910.893 25/05/19,16:23:14,11,10,1, 11.8,1,1, 12.377, 10543.544, 427.933, 52910.883 25/05/19,16:23:14,12,10,1, 11.8,1,1, 12.377, 10543.539, 427.920, 52910.917 25/05/19,16:23:14,13,10,1, 11.8,1,1, 12.377, 10543.570, 427.938, 52910.911 25/05/19,16:23:14,14,10,1, 11.8,1,1, 12.377, 10543.584, 427.936, 52911.009 25/05/19,16:23:14,15,10,1, 11.8,1,1, 12.377, 10543.579, 427.921, 52910.893 25/05/19,16:23:14,16,10,1, 11.8,1,1, 12.377, 10543.551, 427.945, 52910.976 25/05/19,16:23:14,17,10,1, 11.8,1,1, 12.377, 10543.551, 427.950, 52910.927 25/05/19,16:23:14,18,10,1, 11.8,1,1, 12.377, 10543.566, 427.965, 52910.929 25/05/19,16:23:14,19,10,1, 11.8,1,1, 12.377, 10543.559, 427.985, 52910.997 25/05/19,16:23:15,00,10,1, 11.9,1,1, 12.374, 10543.557, 427.985, 52910.997 25/05/19,16:23:15,01,10,1, 11.9,1,1, 12.374, 10543.525, 427.981, 52910.879 25/05/19,16:23:15,02,10,1, 11.9,1,1, 12.374, 10543.562, 427.966, 52910.903 25/05/19,16:23:15,03,10,1, 11.9,1,1, 12.374, 10543.556, 427.959, 52910.899 25/05/19,16:23:15,04,10,1, 11.9,1,1, 12.374, 10543.538, 427.947, 52910.988 25/05/19,16:23:15,05,10,1, 11.9,1,1, 12.374, 10543.568, 427.957, 52910.873 25/05/19,16:23:15,06,10,1, 11.9,1,1, 12.374, 10543.553, 427.940, 52910.927 25/05/19,16:23:15,07,10,1, 11.9,1,1, 12.374, 10543.561, 427.954, 52910.876 25/05/19,16:23:15,08,10,1, 11.9,1,1, 12.374, 10543.576, 427.943, 52910.916 25/05/19,16:23:15,09,10,1, 11.9,1,1, 12.374, 10543.570, 427.974, 52910.965 25/05/19,16:23:15,10,10,1, 11.9,1,1, 12.374, 10543.589, 427.931, 52910.870 25/05/19,16:23:15,11,10,1, 11.9,1,1, 12.374, 10543.592, 427.948, 52910.859 25/05/19,16:23:15,12,10,1, 11.9,1,1, 12.374, 10543.557, 427.940, 52910.867 25/05/19,16:23:15,13,10,1, 11.9,1,1, 12.374, 10543.560, 427.927, 52910.736 25/05/19,16:23:15,14,10,1, 11.9,1,1, 12.374, 10543.590, 427.949, 52910.965 25/05/19,16:23:15,15,10,1, 11.9,1,1, 12.374, 10543.595, 427.968, 52910.897 25/05/19,16:23:15,16,10,1, 11.9,1,1, 12.374, 10543.653, 427.915, 52910.777 25/05/19,16:23:15,17,10,1, 11.9,1,1, 12.374, 10543.600, 427.962, 52910.951 25/05/19,16:23:15,18,10,1, 11.9,1,1, 12.374, 10543.600, 427.966, 52910.927 25/05/19,16:23:15,19,10,1, 11.9,1,1, 12.374, 10543.604, 427.969, 52910.980 25/05/19,16:23:16,00,11,1, 11.9,1,1, 12.372, 10543.599, 427.969, 52910.980 25/05/19,16:23:16,01,11,1, 11.9,1,1, 12.372, 10543.608, 427.960, 52910.946 25/05/19,16:23:16,02,11,1, 11.9,1,1, 12.372, 10543.614, 427.950, 52910.852 25/05/19,16:23:16,03,11,1, 11.9,1,1, 12.372, 10543.623, 427.940, 52910.944 25/05/19,16:23:16,04,11,1, 11.9,1,1, 12.372, 10543.612, 427.945, 52910.878 25/05/19,16:23:16,05,11,1, 11.9,1,1, 12.372, 10543.615, 427.945, 52910.928 25/05/19,16:23:16,06,11,1, 11.9,1,1, 12.372, 10543.592, 427.980, 52910.854 25/05/19,16:23:16,07,11,1, 11.9,1,1, 12.372, 10543.595, 427.967, 52910.886 25/05/19,16:23:16,08,11,1, 11.9,1,1, 12.372, 10543.612, 427.961, 52910.846 25/05/19,16:23:16,09,11,1, 11.9,1,1, 12.372, 10543.632, 427.967, 52910.882 25/05/19,16:23:16,10,11,1, 11.9,1,1, 12.372, 10543.624, 427.958, 52910.954 25/05/19,16:23:16,11,11,1, 11.9,1,1, 12.372, 10543.618, 427.951, 52910.825 25/05/19,16:23:16,12,11,1, 11.9,1,1, 12.372, 10543.651, 427.963, 52910.931 25/05/19,16:23:16,13,11,1, 11.9,1,1, 12.372, 10543.652, 427.962, 52910.980 25/05/19,16:23:16,14,11,1, 11.9,1,1, 12.372, 10543.626, 427.960, 52910.927 25/05/19,16:23:16,15,11,1, 11.9,1,1, 12.372, 10543.651, 427.939, 52910.974 25/05/19,16:23:16,16,11,1, 11.9,1,1, 12.372, 10543.618, 427.943, 52910.821 25/05/19,16:23:16,17,11,1, 11.9,1,1, 12.372, 10543.617, 427.952, 52910.885 25/05/19,16:23:16,18,11,1, 11.9,1,1, 12.372, 10543.640, 427.974, 52910.899 25/05/19,16:23:16,19,11,1, 11.9,1,1, 12.372, 10543.627, 427.929, 52910.838 25/05/19,16:23:17,00,11,1, 11.8,1,1, 12.372, 10543.624, 427.929, 52910.838 25/05/19,16:23:17,01,11,1, 11.8,1,1, 12.372, 10543.643, 427.957, 52910.857 25/05/19,16:23:17,02,11,1, 11.8,1,1, 12.372, 10543.653, 427.963, 52910.893 25/05/19,16:23:17,03,11,1, 11.8,1,1, 12.372, 10543.657, 427.949, 52910.909 25/05/19,16:23:17,04,11,1, 11.8,1,1, 12.372, 10543.663, 427.994, 52910.925 25/05/19,16:23:17,05,11,1, 11.8,1,1, 12.372, 10543.682, 427.949, 52910.840 25/05/19,16:23:17,06,11,1, 11.8,1,1, 12.372, 10543.675, 427.962, 52910.899 25/05/19,16:23:17,07,11,1, 11.8,1,1, 12.372, 10543.673, 427.942, 52910.868 25/05/19,16:23:17,08,11,1, 11.8,1,1, 12.372, 10543.671, 427.973, 52910.881 25/05/19,16:23:17,09,11,1, 11.8,1,1, 12.372, 10543.679, 427.930, 52910.918 25/05/19,16:23:17,10,11,1, 11.8,1,1, 12.372, 10543.682, 427.974, 52910.874 25/05/19,16:23:17,11,11,1, 11.8,1,1, 12.372, 10543.698, 427.971, 52910.832 25/05/19,16:23:17,12,11,1, 11.8,1,1, 12.372, 10543.693, 427.967, 52910.855 25/05/19,16:23:17,13,11,1, 11.8,1,1, 12.372, 10543.682, 427.989, 52910.869 25/05/19,16:23:17,14,11,1, 11.8,1,1, 12.372, 10543.698, 427.982, 52910.944 25/05/19,16:23:17,15,11,1, 11.8,1,1, 12.372, 10543.697, 427.955, 52910.919 25/05/19,16:23:17,16,11,1, 11.8,1,1, 12.372, 10543.713, 427.979, 52910.860 25/05/19,16:23:17,17,11,1, 11.8,1,1, 12.372, 10543.697, 427.974, 52910.891 25/05/19,16:23:17,18,11,1, 11.8,1,1, 12.372, 10543.718, 427.985, 52910.867 25/05/19,16:23:17,19,11,1, 11.8,1,1, 12.372, 10543.721, 427.978, 52910.910 25/05/19,16:23:18,00,10,1, 11.9,1,1, 12.373, 10543.716, 427.978, 52910.910 25/05/19,16:23:18,01,10,1, 11.9,1,1, 12.373, 10543.726, 427.963, 52910.842 25/05/19,16:23:18,02,10,1, 11.9,1,1, 12.373, 10543.712, 427.964, 52910.851 25/05/19,16:23:18,03,10,1, 11.9,1,1, 12.373, 10543.727, 427.973, 52910.879 25/05/19,16:23:18,04,10,1, 11.9,1,1, 12.373, 10543.752, 427.956, 52910.844 25/05/19,16:23:18,05,10,1, 11.9,1,1, 12.373, 10543.717, 427.958, 52910.865 25/05/19,16:23:18,06,10,1, 11.9,1,1, 12.373, 10543.703, 427.933, 52910.887 25/05/19,16:23:18,07,10,1, 11.9,1,1, 12.373, 10543.724, 427.947, 52910.876 25/05/19,16:23:18,08,10,1, 11.9,1,1, 12.373, 10543.712, 427.961, 52910.885 25/05/19,16:23:18,09,10,1, 11.9,1,1, 12.373, 10543.699, 427.967, 52910.909 25/05/19,16:23:18,10,10,1, 11.9,1,1, 12.373, 10543.725, 427.971, 52910.823 25/05/19,16:23:18,11,10,1, 11.9,1,1, 12.373, 10543.739, 427.978, 52910.924 25/05/19,16:23:18,12,10,1, 11.9,1,1, 12.373, 10543.724, 427.980, 52910.823 25/05/19,16:23:18,13,10,1, 11.9,1,1, 12.373, 10543.733, 427.961, 52910.850 25/05/19,16:23:18,14,10,1, 11.9,1,1, 12.373, 10543.779, 427.952, 52910.797 25/05/19,16:23:18,15,10,1, 11.9,1,1, 12.373, 10543.719, 427.981, 52910.870 25/05/19,16:23:18,16,10,1, 11.9,1,1, 12.373, 10543.747, 428.025, 52910.964 25/05/19,16:23:18,17,10,1, 11.9,1,1, 12.373, 10543.746, 428.011, 52910.839 25/05/19,16:23:18,18,10,1, 11.9,1,1, 12.373, 10543.742, 428.013, 52910.919 25/05/19,16:23:18,19,10,1, 11.9,1,1, 12.373, 10543.760, 428.017, 52910.881 25/05/19,16:23:19,00,10,1, 12.0,1,1, 12.372, 10543.758, 428.017, 52910.881 25/05/19,16:23:19,01,10,1, 12.0,1,1, 12.372, 10543.762, 428.000, 52910.884 25/05/19,16:23:19,02,10,1, 12.0,1,1, 12.372, 10543.751, 428.000, 52910.901 25/05/19,16:23:19,03,10,1, 12.0,1,1, 12.372, 10543.766, 428.017, 52910.910 25/05/19,16:23:19,04,10,1, 12.0,1,1, 12.372, 10543.758, 427.982, 52910.894 25/05/19,16:23:19,05,10,1, 12.0,1,1, 12.372, 10543.771, 427.989, 52910.909 25/05/19,16:23:19,06,10,1, 12.0,1,1, 12.372, 10543.784, 428.011, 52910.930 25/05/19,16:23:19,07,10,1, 12.0,1,1, 12.372, 10543.774, 427.999, 52910.861 25/05/19,16:23:19,08,10,1, 12.0,1,1, 12.372, 10543.792, 428.001, 52910.891 25/05/19,16:23:19,09,10,1, 12.0,1,1, 12.372, 10543.775, 428.032, 52910.949 25/05/19,16:23:19,10,10,1, 12.0,1,1, 12.372, 10543.785, 428.016, 52910.899 25/05/19,16:23:19,11,10,1, 12.0,1,1, 12.372, 10543.797, 428.004, 52910.843 25/05/19,16:23:19,12,10,1, 12.0,1,1, 12.372, 10543.801, 428.034, 52910.909 25/05/19,16:23:19,13,10,1, 12.0,1,1, 12.372, 10543.791, 428.021, 52910.934 25/05/19,16:23:19,14,10,1, 12.0,1,1, 12.372, 10543.825, 428.039, 52910.896 25/05/19,16:23:19,15,10,1, 12.0,1,1, 12.372, 10543.811, 428.032, 52910.876 25/05/19,16:23:19,16,10,1, 12.0,1,1, 12.372, 10543.795, 428.016, 52910.912 25/05/19,16:23:19,17,10,1, 12.0,1,1, 12.372, 10543.836, 428.025, 52910.885 25/05/19,16:23:19,18,10,1, 12.0,1,1, 12.372, 10543.828, 428.040, 52910.823 25/05/19,16:23:19,19,10,1, 12.0,1,1, 12.372, 10543.806, 428.015, 52910.890 25/05/19,16:23:20,00,10,1, 11.9,1,1, 12.375, 10543.799, 428.015, 52910.890 25/05/19,16:23:20,01,10,1, 11.9,1,1, 12.375, 10543.827, 428.028, 52910.899 25/05/19,16:23:20,02,10,1, 11.9,1,1, 12.375, 10543.826, 428.018, 52910.875 25/05/19,16:23:20,03,10,1, 11.9,1,1, 12.375, 10543.834, 428.012, 52910.846 25/05/19,16:23:20,04,10,1, 11.9,1,1, 12.375, 10543.816, 428.010, 52910.867 25/05/19,16:23:20,05,10,1, 11.9,1,1, 12.375, 10543.824, 428.009, 52910.885 25/05/19,16:23:20,06,10,1, 11.9,1,1, 12.375, 10543.838, 428.006, 52910.844 25/05/19,16:23:20,07,10,1, 11.9,1,1, 12.375, 10543.862, 428.037, 52910.887 25/05/19,16:23:20,08,10,1, 11.9,1,1, 12.375, 10543.860, 428.020, 52910.899 25/05/19,16:23:20,09,10,1, 11.9,1,1, 12.375, 10543.855, 428.039, 52910.927 25/05/19,16:23:20,10,10,1, 11.9,1,1, 12.375, 10543.859, 428.025, 52910.870 25/05/19,16:23:20,11,10,1, 11.9,1,1, 12.375, 10543.852, 428.032, 52910.921 25/05/19,16:23:20,12,10,1, 11.9,1,1, 12.375, 10543.858, 428.034, 52910.900 25/05/19,16:23:20,13,10,1, 11.9,1,1, 12.375, 10543.883, 428.010, 52910.850 25/05/19,16:23:20,14,10,1, 11.9,1,1, 12.375, 10543.900, 428.005, 52910.887 25/05/19,16:23:20,15,10,1, 11.9,1,1, 12.375, 10543.894, 428.023, 52910.820 25/05/19,16:23:20,16,10,1, 11.9,1,1, 12.375, 10543.900, 428.038, 52910.872 25/05/19,16:23:20,17,10,1, 11.9,1,1, 12.375, 10543.892, 428.027, 52910.846 25/05/19,16:23:20,18,10,1, 11.9,1,1, 12.375, 10543.882, 428.038, 52910.861 25/05/19,16:23:20,19,10,1, 11.9,1,1, 12.375, 10543.891, 428.028, 52910.871 25/05/19,16:23:21,00,10,1, 11.9,1,1, 12.373, 10543.891, 428.028, 52910.871 25/05/19,16:23:21,01,10,1, 11.9,1,1, 12.373, 10543.874, 428.057, 52910.883 25/05/19,16:23:21,02,10,1, 11.9,1,1, 12.373, 10543.887, 428.030, 52910.885 25/05/19,16:23:21,03,10,1, 11.9,1,1, 12.373, 10543.883, 428.036, 52910.919 25/05/19,16:23:21,04,10,1, 11.9,1,1, 12.373, 10543.874, 428.044, 52910.927 25/05/19,16:23:21,05,10,1, 11.9,1,1, 12.373, 10543.879, 428.052, 52910.959 25/05/19,16:23:21,06,10,1, 11.9,1,1, 12.373, 10543.881, 428.031, 52910.865 25/05/19,16:23:21,07,10,1, 11.9,1,1, 12.373, 10543.882, 428.043, 52910.907 25/05/19,16:23:21,08,10,1, 11.9,1,1, 12.373, 10543.885, 428.058, 52910.919 25/05/19,16:23:21,09,10,1, 11.9,1,1, 12.373, 10543.905, 428.061, 52910.960 25/05/19,16:23:21,10,10,1, 11.9,1,1, 12.373, 10543.918, 428.070, 52910.867 25/05/19,16:23:21,11,10,1, 11.9,1,1, 12.373, 10543.917, 428.048, 52910.842 25/05/19,16:23:21,12,10,1, 11.9,1,1, 12.373, 10543.922, 428.049, 52910.775 25/05/19,16:23:21,13,10,1, 11.9,1,1, 12.373, 10543.910, 428.065, 52910.923 25/05/19,16:23:21,14,10,1, 11.9,1,1, 12.373, 10543.921, 428.069, 52910.783 25/05/19,16:23:21,15,10,1, 11.9,1,1, 12.373, 10543.935, 428.073, 52910.887 25/05/19,16:23:21,16,10,1, 11.9,1,1, 12.373, 10543.927, 428.073, 52910.900 25/05/19,16:23:21,17,10,1, 11.9,1,1, 12.373, 10543.928, 428.064, 52910.852 25/05/19,16:23:21,18,10,1, 11.9,1,1, 12.373, 10543.938, 428.071, 52910.837 25/05/19,16:23:21,19,10,1, 11.9,1,1, 12.373, 10543.923, 428.070, 52910.919 25/05/19,16:23:22,00,10,1, 12.0,1,1, 12.374, 10543.916, 428.070, 52910.919 25/05/19,16:23:22,01,10,1, 12.0,1,1, 12.374, 10543.935, 428.045, 52910.834 25/05/19,16:23:22,02,10,1, 12.0,1,1, 12.374, 10543.949, 428.063, 52910.859 25/05/19,16:23:22,03,10,1, 12.0,1,1, 12.374, 10543.934, 428.023, 52910.854 25/05/19,16:23:22,04,10,1, 12.0,1,1, 12.374, 10543.931, 428.059, 52910.932 25/05/19,16:23:22,05,10,1, 12.0,1,1, 12.374, 10543.921, 428.065, 52910.958 25/05/19,16:23:22,06,10,1, 12.0,1,1, 12.374, 10543.909, 428.038, 52910.869 25/05/19,16:23:22,07,10,1, 12.0,1,1, 12.374, 10543.941, 428.017, 52910.884 25/05/19,16:23:22,08,10,1, 12.0,1,1, 12.374, 10543.927, 428.035, 52910.897 25/05/19,16:23:22,09,10,1, 12.0,1,1, 12.374, 10543.918, 428.067, 52910.938 25/05/19,16:23:22,10,10,1, 12.0,1,1, 12.374, 10543.911, 428.043, 52910.844 25/05/19,16:23:22,11,10,1, 12.0,1,1, 12.374, 10543.946, 428.050, 52910.919 25/05/19,16:23:22,12,10,1, 12.0,1,1, 12.374, 10543.943, 428.060, 52910.868 25/05/19,16:23:22,13,10,1, 12.0,1,1, 12.374, 10543.950, 428.061, 52910.884 25/05/19,16:23:22,14,10,1, 12.0,1,1, 12.374, 10543.971, 428.067, 52910.924 25/05/19,16:23:22,15,10,1, 12.0,1,1, 12.374, 10543.953, 428.071, 52910.909 25/05/19,16:23:22,16,10,1, 12.0,1,1, 12.374, 10543.962, 428.070, 52910.932 25/05/19,16:23:22,17,10,1, 12.0,1,1, 12.374, 10543.963, 428.082, 52910.875 25/05/19,16:23:22,18,10,1, 12.0,1,1, 12.374, 10543.947, 428.077, 52910.914 25/05/19,16:23:22,19,10,1, 12.0,1,1, 12.374, 10543.996, 428.070, 52910.865 25/05/19,16:23:23,00,10,1, 12.0,1,1, 12.376, 10543.991, 428.070, 52910.865 25/05/19,16:23:23,01,10,1, 12.0,1,1, 12.376, 10543.998, 428.073, 52910.865 25/05/19,16:23:23,02,10,1, 12.0,1,1, 12.376, 10543.977, 428.112, 52910.950 25/05/19,16:23:23,03,10,1, 12.0,1,1, 12.376, 10544.022, 428.132, 52910.927 25/05/19,16:23:23,04,10,1, 12.0,1,1, 12.376, 10543.989, 428.115, 52910.805 25/05/19,16:23:23,05,10,1, 12.0,1,1, 12.376, 10544.016, 428.113, 52910.908 25/05/19,16:23:23,06,10,1, 12.0,1,1, 12.376, 10543.973, 428.121, 52910.914 25/05/19,16:23:23,07,10,1, 12.0,1,1, 12.376, 10543.989, 428.087, 52910.889 25/05/19,16:23:23,08,10,1, 12.0,1,1, 12.376, 10544.005, 428.121, 52910.900 25/05/19,16:23:23,09,10,1, 12.0,1,1, 12.376, 10544.018, 428.109, 52910.877 25/05/19,16:23:23,10,10,1, 12.0,1,1, 12.376, 10543.992, 428.083, 52910.898 25/05/19,16:23:23,11,10,1, 12.0,1,1, 12.376, 10543.988, 428.080, 52910.888 25/05/19,16:23:23,12,10,1, 12.0,1,1, 12.376, 10543.992, 428.101, 52910.861 25/05/19,16:23:23,13,10,1, 12.0,1,1, 12.376, 10543.985, 428.074, 52910.851 25/05/19,16:23:23,14,10,1, 12.0,1,1, 12.376, 10544.015, 428.100, 52910.874 25/05/19,16:23:23,15,10,1, 12.0,1,1, 12.376, 10543.993, 428.117, 52910.878 25/05/19,16:23:23,16,10,1, 12.0,1,1, 12.376, 10544.001, 428.083, 52910.917 25/05/19,16:23:23,17,10,1, 12.0,1,1, 12.376, 10544.011, 428.104, 52910.928 25/05/19,16:23:23,18,10,1, 12.0,1,1, 12.376, 10543.966, 428.128, 52911.108 25/05/19,16:23:23,19,10,1, 12.0,1,1, 12.376, 10544.002, 428.123, 52910.980 25/05/19,16:23:24,00,10,1, 11.9,1,1, 12.373, 10544.000, 428.123, 52910.980 25/05/19,16:23:24,01,10,1, 11.9,1,1, 12.373, 10543.993, 428.126, 52910.977 25/05/19,16:23:24,02,10,1, 11.9,1,1, 12.373, 10543.999, 428.107, 52910.891 25/05/19,16:23:24,03,10,1, 11.9,1,1, 12.373, 10544.013, 428.106, 52910.852 25/05/19,16:23:24,04,10,1, 11.9,1,1, 12.373, 10544.019, 428.137, 52910.956 25/05/19,16:23:24,05,10,1, 11.9,1,1, 12.373, 10544.021, 428.091, 52910.840 25/05/19,16:23:24,06,10,1, 11.9,1,1, 12.373, 10544.027, 428.134, 52910.919 25/05/19,16:23:24,07,10,1, 11.9,1,1, 12.373, 10544.044, 428.143, 52910.938 25/05/19,16:23:24,08,10,1, 11.9,1,1, 12.373, 10544.026, 428.126, 52910.848 25/05/19,16:23:24,09,10,1, 11.9,1,1, 12.373, 10544.053, 428.123, 52910.866 25/05/19,16:23:24,10,10,1, 11.9,1,1, 12.373, 10544.033, 428.128, 52910.886 25/05/19,16:23:24,11,10,1, 11.9,1,1, 12.373, 10544.073, 428.106, 52910.861 25/05/19,16:23:24,12,10,1, 11.9,1,1, 12.373, 10544.054, 428.119, 52910.833 25/05/19,16:23:24,13,10,1, 11.9,1,1, 12.373, 10544.065, 428.141, 52910.873 25/05/19,16:23:24,14,10,1, 11.9,1,1, 12.373, 10544.049, 428.123, 52910.882 25/05/19,16:23:24,15,10,1, 11.9,1,1, 12.373, 10544.062, 428.151, 52910.942 25/05/19,16:23:24,16,10,1, 11.9,1,1, 12.373, 10544.068, 428.121, 52910.866 25/05/19,16:23:24,17,10,1, 11.9,1,1, 12.373, 10544.070, 428.152, 52910.941 25/05/19,16:23:24,18,10,1, 11.9,1,1, 12.373, 10544.074, 428.150, 52910.883 25/05/19,16:23:24,19,10,1, 11.9,1,1, 12.373, 10544.088, 428.148, 52910.868 25/05/19,16:23:25,00,10,1, 11.9,1,1, 12.371, 10544.083, 428.148, 52910.868 25/05/19,16:23:25,01,10,1, 11.9,1,1, 12.371, 10544.072, 428.153, 52910.890 25/05/19,16:23:25,02,10,1, 11.9,1,1, 12.371, 10544.071, 428.175, 52910.900 25/05/19,16:23:25,03,10,1, 11.9,1,1, 12.371, 10544.093, 428.172, 52910.968 25/05/19,16:23:25,04,10,1, 11.9,1,1, 12.371, 10544.094, 428.161, 52910.870 25/05/19,16:23:25,05,10,1, 11.9,1,1, 12.371, 10544.093, 428.159, 52910.948 25/05/19,16:23:25,06,10,1, 11.9,1,1, 12.371, 10544.107, 428.178, 52910.912 25/05/19,16:23:25,07,10,1, 11.9,1,1, 12.371, 10544.113, 428.182, 52910.919 25/05/19,16:23:25,08,10,1, 11.9,1,1, 12.371, 10544.105, 428.183, 52911.037 25/05/19,16:23:25,09,10,1, 11.9,1,1, 12.371, 10544.098, 428.185, 52910.982 25/05/19,16:23:25,10,10,1, 11.9,1,1, 12.371, 10544.112, 428.196, 52910.917 25/05/19,16:23:25,11,10,1, 11.9,1,1, 12.371, 10544.128, 428.164, 52910.962 25/05/19,16:23:25,12,10,1, 11.9,1,1, 12.371, 10544.151, 428.183, 52910.940 25/05/19,16:23:25,13,10,1, 11.9,1,1, 12.371, 10544.116, 428.200, 52910.938 25/05/19,16:23:25,14,10,1, 11.9,1,1, 12.371, 10544.140, 428.182, 52910.890 25/05/19,16:23:25,15,10,1, 11.9,1,1, 12.371, 10544.153, 428.197, 52910.885 25/05/19,16:23:25,16,10,1, 11.9,1,1, 12.371, 10544.146, 428.182, 52910.894 25/05/19,16:23:25,17,10,1, 11.9,1,1, 12.371, 10544.131, 428.189, 52910.942 25/05/19,16:23:25,18,10,1, 11.9,1,1, 12.371, 10544.138, 428.195, 52910.963 25/05/19,16:23:25,19,10,1, 11.9,1,1, 12.371, 10544.145, 428.199, 52910.980 25/05/19,16:23:26,00,10,1, 11.8,1,1, 12.375, 10544.142, 428.199, 52910.980 25/05/19,16:23:26,01,10,1, 11.8,1,1, 12.375, 10544.133, 428.200, 52910.899 25/05/19,16:23:26,02,10,1, 11.8,1,1, 12.375, 10544.131, 428.202, 52910.954 25/05/19,16:23:26,03,10,1, 11.8,1,1, 12.375, 10544.154, 428.186, 52910.921 25/05/19,16:23:26,04,10,1, 11.8,1,1, 12.375, 10544.145, 428.194, 52910.941 25/05/19,16:23:26,05,10,1, 11.8,1,1, 12.375, 10544.136, 428.188, 52910.884 25/05/19,16:23:26,06,10,1, 11.8,1,1, 12.375, 10544.175, 428.204, 52910.930 25/05/19,16:23:26,07,10,1, 11.8,1,1, 12.375, 10544.167, 428.171, 52910.870 25/05/19,16:23:26,08,10,1, 11.8,1,1, 12.375, 10544.149, 428.190, 52910.942 25/05/19,16:23:26,09,10,1, 11.8,1,1, 12.375, 10544.175, 428.174, 52910.952 25/05/19,16:23:26,10,10,1, 11.8,1,1, 12.375, 10544.148, 428.189, 52910.920 25/05/19,16:23:26,11,10,1, 11.8,1,1, 12.375, 10544.166, 428.194, 52910.934 25/05/19,16:23:26,12,10,1, 11.8,1,1, 12.375, 10544.193, 428.197, 52910.856 25/05/19,16:23:26,13,10,1, 11.8,1,1, 12.375, 10544.157, 428.220, 52910.906 25/05/19,16:23:26,14,10,1, 11.8,1,1, 12.375, 10544.150, 428.229, 52910.920 25/05/19,16:23:26,15,10,1, 11.8,1,1, 12.375, 10544.165, 428.229, 52910.905 25/05/19,16:23:26,16,10,1, 11.8,1,1, 12.375, 10544.193, 428.223, 52910.896 25/05/19,16:23:26,17,10,1, 11.8,1,1, 12.375, 10544.177, 428.189, 52910.855 25/05/19,16:23:26,18,10,1, 11.8,1,1, 12.375, 10544.163, 428.186, 52910.871 25/05/19,16:23:26,19,10,1, 11.8,1,1, 12.375, 10544.174, 428.191, 52910.792 25/05/19,16:23:27,00,10,1, 12.0,1,1, 12.378, 10544.167, 428.191, 52910.792 25/05/19,16:23:27,01,10,1, 12.0,1,1, 12.378, 10544.170, 428.199, 52910.932 25/05/19,16:23:27,02,10,1, 12.0,1,1, 12.378, 10544.175, 428.199, 52910.931 25/05/19,16:23:27,03,10,1, 12.0,1,1, 12.378, 10544.196, 428.215, 52910.978 25/05/19,16:23:27,04,10,1, 12.0,1,1, 12.378, 10544.174, 428.205, 52910.962 25/05/19,16:23:27,05,10,1, 12.0,1,1, 12.378, 10544.184, 428.216, 52910.931 25/05/19,16:23:27,06,10,1, 12.0,1,1, 12.378, 10544.175, 428.192, 52910.903 25/05/19,16:23:27,07,10,1, 12.0,1,1, 12.378, 10544.177, 428.197, 52910.933 25/05/19,16:23:27,08,10,1, 12.0,1,1, 12.378, 10544.202, 428.208, 52910.907 25/05/19,16:23:27,09,10,1, 12.0,1,1, 12.378, 10544.208, 428.216, 52910.917 25/05/19,16:23:27,10,10,1, 12.0,1,1, 12.378, 10544.184, 428.205, 52910.935 25/05/19,16:23:27,11,10,1, 12.0,1,1, 12.378, 10544.207, 428.192, 52910.928 25/05/19,16:23:27,12,10,1, 12.0,1,1, 12.378, 10544.181, 428.187, 52910.929 25/05/19,16:23:27,13,10,1, 12.0,1,1, 12.378, 10544.209, 428.200, 52910.927 25/05/19,16:23:27,14,10,1, 12.0,1,1, 12.378, 10544.219, 428.198, 52910.941 25/05/19,16:23:27,15,10,1, 12.0,1,1, 12.378, 10544.219, 428.214, 52910.955 25/05/19,16:23:27,16,10,1, 12.0,1,1, 12.378, 10544.223, 428.210, 52910.947 25/05/19,16:23:27,17,10,1, 12.0,1,1, 12.378, 10544.247, 428.236, 52910.953 25/05/19,16:23:27,18,10,1, 12.0,1,1, 12.378, 10544.241, 428.219, 52910.986 25/05/19,16:23:27,19,10,1, 12.0,1,1, 12.378, 10544.245, 428.233, 52910.957 25/05/19,16:23:28,00,10,1, 11.9,1,1, 12.373, 10544.242, 428.233, 52910.957 25/05/19,16:23:28,01,10,1, 11.9,1,1, 12.373, 10544.278, 428.257, 52910.960 25/05/19,16:23:28,02,10,1, 11.9,1,1, 12.373, 10544.257, 428.235, 52910.955 25/05/19,16:23:28,03,10,1, 11.9,1,1, 12.373, 10544.234, 428.259, 52910.960 25/05/19,16:23:28,04,10,1, 11.9,1,1, 12.373, 10544.241, 428.239, 52910.889 25/05/19,16:23:28,05,10,1, 11.9,1,1, 12.373, 10544.252, 428.238, 52910.928 25/05/19,16:23:28,06,10,1, 11.9,1,1, 12.373, 10544.253, 428.228, 52910.969 25/05/19,16:23:28,07,10,1, 11.9,1,1, 12.373, 10544.267, 428.237, 52910.921 25/05/19,16:23:28,08,10,1, 11.9,1,1, 12.373, 10544.237, 428.244, 52910.920 25/05/19,16:23:28,09,10,1, 11.9,1,1, 12.373, 10544.255, 428.234, 52910.931 25/05/19,16:23:28,10,10,1, 11.9,1,1, 12.373, 10544.266, 428.245, 52910.969 25/05/19,16:23:28,11,10,1, 11.9,1,1, 12.373, 10544.247, 428.240, 52910.919 25/05/19,16:23:28,12,10,1, 11.9,1,1, 12.373, 10544.264, 428.216, 52910.939 25/05/19,16:23:28,13,10,1, 11.9,1,1, 12.373, 10544.246, 428.234, 52910.927 25/05/19,16:23:28,14,10,1, 11.9,1,1, 12.373, 10544.245, 428.239, 52910.940 25/05/19,16:23:28,15,10,1, 11.9,1,1, 12.373, 10544.241, 428.247, 52910.966 25/05/19,16:23:28,16,10,1, 11.9,1,1, 12.373, 10544.266, 428.236, 52910.966 25/05/19,16:23:28,17,10,1, 11.9,1,1, 12.373, 10544.261, 428.258, 52910.948 25/05/19,16:23:28,18,10,1, 11.9,1,1, 12.373, 10544.279, 428.231, 52910.930 25/05/19,16:23:28,19,10,1, 11.9,1,1, 12.373, 10544.311, 428.261, 52910.899 25/05/19,16:23:29,00,09,1, 11.9,1,1, 12.373, 10544.308, 428.261, 52910.899 25/05/19,16:23:29,01,09,1, 11.9,1,1, 12.373, 10544.286, 428.252, 52910.921 25/05/19,16:23:29,02,09,1, 11.9,1,1, 12.373, 10544.275, 428.269, 52910.942 25/05/19,16:23:29,03,09,1, 11.9,1,1, 12.373, 10544.305, 428.270, 52910.951 25/05/19,16:23:29,04,09,1, 11.9,1,1, 12.373, 10544.299, 428.256, 52910.916 25/05/19,16:23:29,05,09,1, 11.9,1,1, 12.373, 10544.331, 428.282, 52910.947 25/05/19,16:23:29,06,09,1, 11.9,1,1, 12.373, 10544.331, 428.267, 52910.927 25/05/19,16:23:29,07,09,1, 11.9,1,1, 12.373, 10544.334, 428.247, 52910.932 25/05/19,16:23:29,08,09,1, 11.9,1,1, 12.373, 10544.335, 428.289, 52910.933 25/05/19,16:23:29,09,09,1, 11.9,1,1, 12.373, 10544.315, 428.314, 52910.924 25/05/19,16:23:29,10,09,1, 11.9,1,1, 12.373, 10544.331, 428.286, 52910.997 25/05/19,16:23:29,11,09,1, 11.9,1,1, 12.373, 10544.349, 428.320, 52910.932 25/05/19,16:23:29,12,09,1, 11.9,1,1, 12.373, 10544.335, 428.312, 52910.941 25/05/19,16:23:29,13,09,1, 11.9,1,1, 12.373, 10544.354, 428.301, 52910.942 25/05/19,16:23:29,14,09,1, 11.9,1,1, 12.373, 10544.359, 428.316, 52910.962 25/05/19,16:23:29,15,09,1, 11.9,1,1, 12.373, 10544.354, 428.316, 52910.935 25/05/19,16:23:29,16,09,1, 11.9,1,1, 12.373, 10544.337, 428.291, 52910.918 25/05/19,16:23:29,17,09,1, 11.9,1,1, 12.373, 10544.338, 428.304, 52910.951 25/05/19,16:23:29,18,09,1, 11.9,1,1, 12.373, 10544.343, 428.306, 52910.947 25/05/19,16:23:29,19,09,1, 11.9,1,1, 12.373, 10544.338, 428.276, 52910.951 25/05/19,16:23:30,00,09,1, 11.9,1,1, 12.375, 10544.333, 428.276, 52910.951 25/05/19,16:23:30,01,09,1, 11.9,1,1, 12.375, 10544.335, 428.285, 52910.909 25/05/19,16:23:30,02,09,1, 11.9,1,1, 12.375, 10544.328, 428.301, 52910.932 25/05/19,16:23:30,03,09,1, 11.9,1,1, 12.375, 10544.323, 428.288, 52910.903 25/05/19,16:23:30,04,09,1, 11.9,1,1, 12.375, 10544.357, 428.292, 52910.953 25/05/19,16:23:30,05,09,1, 11.9,1,1, 12.375, 10544.369, 428.322, 52910.947 25/05/19,16:23:30,06,09,1, 11.9,1,1, 12.375, 10544.343, 428.330, 52910.962 25/05/19,16:23:30,07,09,1, 11.9,1,1, 12.375, 10544.349, 428.285, 52910.979 25/05/19,16:23:30,08,09,1, 11.9,1,1, 12.375, 10544.363, 428.299, 52910.946 25/05/19,16:23:30,09,09,1, 11.9,1,1, 12.375, 10544.334, 428.318, 52910.977 25/05/19,16:23:30,10,09,1, 11.9,1,1, 12.375, 10544.340, 428.312, 52910.948 25/05/19,16:23:30,11,09,1, 11.9,1,1, 12.375, 10544.364, 428.318, 52910.927 25/05/19,16:23:30,12,09,1, 11.9,1,1, 12.375, 10544.339, 428.331, 52910.938 25/05/19,16:23:30,13,09,1, 11.9,1,1, 12.375, 10544.362, 428.330, 52910.926 25/05/19,16:23:30,14,09,1, 11.9,1,1, 12.375, 10544.380, 428.345, 52910.917 25/05/19,16:23:30,15,09,1, 11.9,1,1, 12.375, 10544.381, 428.334, 52910.900 25/05/19,16:23:30,16,09,1, 11.9,1,1, 12.375, 10544.390, 428.365, 52910.940 25/05/19,16:23:30,17,09,1, 11.9,1,1, 12.375, 10544.376, 428.365, 52910.884 25/05/19,16:23:30,18,09,1, 11.9,1,1, 12.375, 10544.396, 428.344, 52910.947 25/05/19,16:23:30,19,09,1, 11.9,1,1, 12.375, 10544.388, 428.361, 52910.965 25/05/19,16:23:31,00,11,1, 12.0,1,1, 12.371, 10544.384, 428.361, 52910.965 25/05/19,16:23:31,01,11,1, 12.0,1,1, 12.371, 10544.410, 428.322, 52910.939 25/05/19,16:23:31,02,11,1, 12.0,1,1, 12.371, 10544.428, 428.349, 52910.972 25/05/19,16:23:31,03,11,1, 12.0,1,1, 12.371, 10544.410, 428.359, 52910.917 25/05/19,16:23:31,04,11,1, 12.0,1,1, 12.371, 10544.380, 428.357, 52910.946 25/05/19,16:23:31,05,11,1, 12.0,1,1, 12.371, 10544.387, 428.346, 52910.983 25/05/19,16:23:31,06,11,1, 12.0,1,1, 12.371, 10544.380, 428.347, 52910.974 25/05/19,16:23:31,07,11,1, 12.0,1,1, 12.371, 10544.393, 428.344, 52910.978 25/05/19,16:23:31,08,11,1, 12.0,1,1, 12.371, 10544.412, 428.360, 52910.961 25/05/19,16:23:31,09,11,1, 12.0,1,1, 12.371, 10544.403, 428.319, 52910.752 25/05/19,16:23:31,10,11,1, 12.0,1,1, 12.371, 10544.405, 428.323, 52910.921 25/05/19,16:23:31,11,11,1, 12.0,1,1, 12.371, 10544.401, 428.325, 52910.909 25/05/19,16:23:31,12,11,1, 12.0,1,1, 12.371, 10544.425, 428.320, 52910.921 25/05/19,16:23:31,13,11,1, 12.0,1,1, 12.371, 10544.398, 428.343, 52910.950 25/05/19,16:23:31,14,11,1, 12.0,1,1, 12.371, 10544.423, 428.322, 52910.935 25/05/19,16:23:31,15,11,1, 12.0,1,1, 12.371, 10544.418, 428.330, 52910.959 25/05/19,16:23:31,16,11,1, 12.0,1,1, 12.371, 10544.429, 428.332, 52910.959 25/05/19,16:23:31,17,11,1, 12.0,1,1, 12.371, 10544.430, 428.337, 52910.936 25/05/19,16:23:31,18,11,1, 12.0,1,1, 12.371, 10544.440, 428.342, 52910.974 25/05/19,16:23:31,19,11,1, 12.0,1,1, 12.371, 10544.429, 428.359, 52910.946 25/05/19,16:23:32,00,11,1, 12.0,1,1, 12.372, 10544.425, 428.359, 52910.946 25/05/19,16:23:32,01,11,1, 12.0,1,1, 12.372, 10544.423, 428.346, 52910.951 25/05/19,16:23:32,02,11,1, 12.0,1,1, 12.372, 10544.438, 428.362, 52910.964 25/05/19,16:23:32,03,11,1, 12.0,1,1, 12.372, 10544.434, 428.346, 52910.991 25/05/19,16:23:32,04,11,1, 12.0,1,1, 12.372, 10544.470, 428.337, 52910.978 25/05/19,16:23:32,05,11,1, 12.0,1,1, 12.372, 10544.445, 428.348, 52910.929 25/05/19,16:23:32,06,11,1, 12.0,1,1, 12.372, 10544.435, 428.334, 52910.943 25/05/19,16:23:32,07,11,1, 12.0,1,1, 12.372, 10544.455, 428.360, 52910.969 25/05/19,16:23:32,08,11,1, 12.0,1,1, 12.372, 10544.421, 428.372, 52910.943 25/05/19,16:23:32,09,11,1, 12.0,1,1, 12.372, 10544.488, 428.344, 52910.990 25/05/19,16:23:32,10,11,1, 12.0,1,1, 12.372, 10544.460, 428.341, 52910.976 25/05/19,16:23:32,11,11,1, 12.0,1,1, 12.372, 10544.455, 428.335, 52910.987 25/05/19,16:23:32,12,11,1, 12.0,1,1, 12.372, 10544.447, 428.340, 52910.967 25/05/19,16:23:32,13,11,1, 12.0,1,1, 12.372, 10544.453, 428.385, 52910.979 25/05/19,16:23:32,14,11,1, 12.0,1,1, 12.372, 10544.456, 428.367, 52910.976 25/05/19,16:23:32,15,11,1, 12.0,1,1, 12.372, 10544.477, 428.373, 52910.947 25/05/19,16:23:32,16,11,1, 12.0,1,1, 12.372, 10544.470, 428.376, 52910.946 25/05/19,16:23:32,17,11,1, 12.0,1,1, 12.372, 10544.474, 428.366, 52910.971 25/05/19,16:23:32,18,11,1, 12.0,1,1, 12.372, 10544.471, 428.374, 52910.948 25/05/19,16:23:32,19,11,1, 12.0,1,1, 12.372, 10544.491, 428.378, 52910.955 25/05/19,16:23:33,00,11,1, 11.9,1,1, 12.372, 10544.484, 428.378, 52910.955 25/05/19,16:23:33,01,11,1, 11.9,1,1, 12.372, 10544.496, 428.356, 52910.970 25/05/19,16:23:33,02,11,1, 11.9,1,1, 12.372, 10544.503, 428.385, 52910.922 25/05/19,16:23:33,03,11,1, 11.9,1,1, 12.372, 10544.507, 428.395, 52910.974 25/05/19,16:23:33,04,11,1, 11.9,1,1, 12.372, 10544.522, 428.378, 52910.939 25/05/19,16:23:33,05,11,1, 11.9,1,1, 12.372, 10544.497, 428.372, 52910.976 25/05/19,16:23:33,06,11,1, 11.9,1,1, 12.372, 10544.508, 428.377, 52910.984 25/05/19,16:23:33,07,11,1, 11.9,1,1, 12.372, 10544.515, 428.384, 52910.965 25/05/19,16:23:33,08,11,1, 11.9,1,1, 12.372, 10544.510, 428.370, 52910.998 25/05/19,16:23:33,09,11,1, 11.9,1,1, 12.372, 10544.502, 428.353, 52910.991 25/05/19,16:23:33,10,11,1, 11.9,1,1, 12.372, 10544.512, 428.385, 52910.956 25/05/19,16:23:33,11,11,1, 11.9,1,1, 12.372, 10544.523, 428.393, 52911.021 25/05/19,16:23:33,12,11,1, 11.9,1,1, 12.372, 10544.524, 428.377, 52910.954 25/05/19,16:23:33,13,11,1, 11.9,1,1, 12.372, 10544.554, 428.372, 52911.004 25/05/19,16:23:33,14,11,1, 11.9,1,1, 12.372, 10544.524, 428.394, 52910.994 25/05/19,16:23:33,15,11,1, 11.9,1,1, 12.372, 10544.524, 428.362, 52911.000 25/05/19,16:23:33,16,11,1, 11.9,1,1, 12.372, 10544.520, 428.359, 52911.055 25/05/19,16:23:33,17,11,1, 11.9,1,1, 12.372, 10544.542, 428.359, 52911.035 25/05/19,16:23:33,18,11,1, 11.9,1,1, 12.372, 10544.566, 428.352, 52910.944 25/05/19,16:23:33,19,11,1, 11.9,1,1, 12.372, 10544.522, 428.385, 52910.982 25/05/19,16:23:34,00,10,1, 12.0,1,1, 12.368, 10544.517, 428.385, 52910.982 25/05/19,16:23:34,01,10,1, 12.0,1,1, 12.368, 10544.539, 428.346, 52911.015 25/05/19,16:23:34,02,10,1, 12.0,1,1, 12.368, 10544.524, 428.370, 52911.026 25/05/19,16:23:34,03,10,1, 12.0,1,1, 12.368, 10544.534, 428.325, 52910.962 25/05/19,16:23:34,04,10,1, 12.0,1,1, 12.368, 10544.541, 428.350, 52910.986 25/05/19,16:23:34,05,10,1, 12.0,1,1, 12.368, 10544.535, 428.340, 52910.955 25/05/19,16:23:34,06,10,1, 12.0,1,1, 12.368, 10544.542, 428.331, 52910.862 25/05/19,16:23:34,07,10,1, 12.0,1,1, 12.368, 10544.535, 428.326, 52910.947 25/05/19,16:23:34,08,10,1, 12.0,1,1, 12.368, 10544.528, 428.345, 52910.923 25/05/19,16:23:34,09,10,1, 12.0,1,1, 12.368, 10544.537, 428.348, 52911.034 25/05/19,16:23:34,10,10,1, 12.0,1,1, 12.368, 10544.555, 428.337, 52910.921 25/05/19,16:23:34,11,10,1, 12.0,1,1, 12.368, 10544.556, 428.366, 52910.998 25/05/19,16:23:34,12,10,1, 12.0,1,1, 12.368, 10544.574, 428.367, 52911.022 25/05/19,16:23:34,13,10,1, 12.0,1,1, 12.368, 10544.572, 428.385, 52910.937 25/05/19,16:23:34,14,10,1, 12.0,1,1, 12.368, 10544.567, 428.385, 52910.995 25/05/19,16:23:34,15,10,1, 12.0,1,1, 12.368, 10544.576, 428.384, 52911.029 25/05/19,16:23:34,16,10,1, 12.0,1,1, 12.368, 10544.565, 428.403, 52910.981 25/05/19,16:23:34,17,10,1, 12.0,1,1, 12.368, 10544.563, 428.414, 52910.985 25/05/19,16:23:34,18,10,1, 12.0,1,1, 12.368, 10544.581, 428.383, 52910.923 25/05/19,16:23:34,19,10,1, 12.0,1,1, 12.368, 10544.567, 428.399, 52910.998 25/05/19,16:23:35,00,11,1, 11.9,1,1, 12.370, 10544.567, 428.399, 52910.998 25/05/19,16:23:35,01,11,1, 11.9,1,1, 12.370, 10544.575, 428.385, 52910.979 25/05/19,16:23:35,02,11,1, 11.9,1,1, 12.370, 10544.564, 428.387, 52910.957 25/05/19,16:23:35,03,11,1, 11.9,1,1, 12.370, 10544.551, 428.363, 52910.924 25/05/19,16:23:35,04,11,1, 11.9,1,1, 12.370, 10544.567, 428.387, 52910.981 25/05/19,16:23:35,05,11,1, 11.9,1,1, 12.370, 10544.590, 428.379, 52910.976 25/05/19,16:23:35,06,11,1, 11.9,1,1, 12.370, 10544.574, 428.361, 52910.958 25/05/19,16:23:35,07,11,1, 11.9,1,1, 12.370, 10544.590, 428.381, 52910.963 25/05/19,16:23:35,08,11,1, 11.9,1,1, 12.370, 10544.581, 428.387, 52910.964 25/05/19,16:23:35,09,11,1, 11.9,1,1, 12.370, 10544.591, 428.368, 52910.942 25/05/19,16:23:35,10,11,1, 11.9,1,1, 12.370, 10544.585, 428.402, 52910.968 25/05/19,16:23:35,11,11,1, 11.9,1,1, 12.370, 10544.588, 428.385, 52910.967 25/05/19,16:23:35,12,11,1, 11.9,1,1, 12.370, 10544.622, 428.413, 52910.926 25/05/19,16:23:35,13,11,1, 11.9,1,1, 12.370, 10544.601, 428.390, 52910.947 25/05/19,16:23:35,14,11,1, 11.9,1,1, 12.370, 10544.586, 428.389, 52910.937 25/05/19,16:23:35,15,11,1, 11.9,1,1, 12.370, 10544.609, 428.380, 52910.923 25/05/19,16:23:35,16,11,1, 11.9,1,1, 12.370, 10544.599, 428.362, 52910.936 25/05/19,16:23:35,17,11,1, 11.9,1,1, 12.370, 10544.575, 428.369, 52910.915 25/05/19,16:23:35,18,11,1, 11.9,1,1, 12.370, 10544.590, 428.382, 52910.946 25/05/19,16:23:35,19,11,1, 11.9,1,1, 12.370, 10544.552, 428.370, 52910.969 25/05/19,16:23:36,00,10,1, 11.9,1,1, 12.368, 10544.550, 428.370, 52910.969 25/05/19,16:23:36,01,10,1, 11.9,1,1, 12.368, 10544.595, 428.390, 52910.935 25/05/19,16:23:36,02,10,1, 11.9,1,1, 12.368, 10544.588, 428.361, 52910.920 25/05/19,16:23:36,03,10,1, 11.9,1,1, 12.368, 10544.592, 428.372, 52910.947 25/05/19,16:23:36,04,10,1, 11.9,1,1, 12.368, 10544.565, 428.363, 52910.947 25/05/19,16:23:36,05,10,1, 11.9,1,1, 12.368, 10544.614, 428.369, 52910.928 25/05/19,16:23:36,06,10,1, 11.9,1,1, 12.368, 10544.643, 428.374, 52910.937 25/05/19,16:23:36,07,10,1, 11.9,1,1, 12.368, 10544.647, 428.378, 52910.905 25/05/19,16:23:36,08,10,1, 11.9,1,1, 12.368, 10544.603, 428.364, 52910.899 25/05/19,16:23:36,09,10,1, 11.9,1,1, 12.368, 10544.632, 428.368, 52910.941 25/05/19,16:23:36,10,10,1, 11.9,1,1, 12.368, 10544.629, 428.380, 52910.928 25/05/19,16:23:36,11,10,1, 11.9,1,1, 12.368, 10544.645, 428.384, 52910.889 25/05/19,16:23:36,12,10,1, 11.9,1,1, 12.368, 10544.636, 428.379, 52910.928 25/05/19,16:23:36,13,10,1, 11.9,1,1, 12.368, 10544.624, 428.386, 52911.028 25/05/19,16:23:36,14,10,1, 11.9,1,1, 12.368, 10544.648, 428.354, 52910.800 25/05/19,16:23:36,15,10,1, 11.9,1,1, 12.368, 10544.590, 428.382, 52910.890 25/05/19,16:23:36,16,10,1, 11.9,1,1, 12.368, 10544.600, 428.385, 52910.909 25/05/19,16:23:36,17,10,1, 11.9,1,1, 12.368, 10544.580, 428.376, 52911.128 25/05/19,16:23:36,18,10,1, 11.9,1,1, 12.368, 10544.645, 428.356, 52910.957 25/05/19,16:23:36,19,10,1, 11.9,1,1, 12.368, 10544.655, 428.337, 52910.907 25/05/19,16:23:37,00,10,1, 12.0,1,1, 12.371, 10544.651, 428.337, 52910.907 25/05/19,16:23:37,01,10,1, 12.0,1,1, 12.371, 10544.581, 428.350, 52910.947 25/05/19,16:23:37,02,10,1, 12.0,1,1, 12.371, 10544.574, 428.348, 52910.916 25/05/19,16:23:37,03,10,1, 12.0,1,1, 12.371, 10544.592, 428.319, 52910.972 25/05/19,16:23:37,04,10,1, 12.0,1,1, 12.371, 10544.595, 428.351, 52910.907 25/05/19,16:23:37,05,10,1, 12.0,1,1, 12.371, 10544.616, 428.311, 52910.913 25/05/19,16:23:37,06,10,1, 12.0,1,1, 12.371, 10544.586, 428.317, 52910.897 25/05/19,16:23:37,07,10,1, 12.0,1,1, 12.371, 10544.612, 428.324, 52910.914 25/05/19,16:23:37,08,10,1, 12.0,1,1, 12.371, 10544.609, 428.300, 52910.916 25/05/19,16:23:37,09,10,1, 12.0,1,1, 12.371, 10544.596, 428.322, 52910.880 25/05/19,16:23:37,10,10,1, 12.0,1,1, 12.371, 10544.651, 428.335, 52910.874 25/05/19,16:23:37,11,10,1, 12.0,1,1, 12.371, 10544.618, 428.321, 52910.914 25/05/19,16:23:37,12,10,1, 12.0,1,1, 12.371, 10544.622, 428.317, 52910.904 25/05/19,16:23:37,13,10,1, 12.0,1,1, 12.371, 10544.589, 428.352, 52910.881 25/05/19,16:23:37,14,10,1, 12.0,1,1, 12.371, 10544.605, 428.326, 52910.928 25/05/19,16:23:37,15,10,1, 12.0,1,1, 12.371, 10544.609, 428.346, 52910.888 25/05/19,16:23:37,16,10,1, 12.0,1,1, 12.371, 10544.609, 428.320, 52910.901 25/05/19,16:23:37,17,10,1, 12.0,1,1, 12.371, 10544.615, 428.348, 52910.983 25/05/19,16:23:37,18,10,1, 12.0,1,1, 12.371, 10544.658, 428.351, 52910.936 25/05/19,16:23:37,19,10,1, 12.0,1,1, 12.371, 10544.634, 428.336, 52910.917 25/05/19,16:23:38,00,10,1, 12.0,1,1, 12.371, 10544.634, 428.336, 52910.917 25/05/19,16:23:38,01,10,1, 12.0,1,1, 12.371, 10544.626, 428.406, 52910.901 25/05/19,16:23:38,02,10,1, 12.0,1,1, 12.371, 10544.616, 428.366, 52910.922 25/05/19,16:23:38,03,10,1, 12.0,1,1, 12.371, 10544.616, 428.360, 52910.911 25/05/19,16:23:38,04,10,1, 12.0,1,1, 12.371, 10544.632, 428.352, 52910.924 25/05/19,16:23:38,05,10,1, 12.0,1,1, 12.371, 10544.624, 428.355, 52910.887 25/05/19,16:23:38,06,10,1, 12.0,1,1, 12.371, 10544.630, 428.369, 52911.015 25/05/19,16:23:38,07,10,1, 12.0,1,1, 12.371, 10544.646, 428.362, 52910.954 25/05/19,16:23:38,08,10,1, 12.0,1,1, 12.371, 10544.636, 428.370, 52910.969 25/05/19,16:23:38,09,10,1, 12.0,1,1, 12.371, 10544.658, 428.365, 52910.984 25/05/19,16:23:38,10,10,1, 12.0,1,1, 12.371, 10544.623, 428.351, 52910.928 25/05/19,16:23:38,11,10,1, 12.0,1,1, 12.371, 10544.637, 428.358, 52910.958 25/05/19,16:23:38,12,10,1, 12.0,1,1, 12.371, 10544.663, 428.357, 52910.929 25/05/19,16:23:38,13,10,1, 12.0,1,1, 12.371, 10544.635, 428.347, 52910.909 25/05/19,16:23:38,14,10,1, 12.0,1,1, 12.371, 10544.640, 428.337, 52910.913 25/05/19,16:23:38,15,10,1, 12.0,1,1, 12.371, 10544.625, 428.337, 52910.908 25/05/19,16:23:38,16,10,1, 12.0,1,1, 12.371, 10544.644, 428.343, 52910.933 25/05/19,16:23:38,17,10,1, 12.0,1,1, 12.371, 10544.663, 428.346, 52910.934 25/05/19,16:23:38,18,10,1, 12.0,1,1, 12.371, 10544.655, 428.339, 52910.919 25/05/19,16:23:38,19,10,1, 12.0,1,1, 12.371, 10544.636, 428.316, 52910.940 25/05/19,16:23:39,00,10,1, 11.9,1,1, 12.369, 10544.634, 428.316, 52910.940 25/05/19,16:23:39,01,10,1, 11.9,1,1, 12.369, 10544.653, 428.312, 52910.934 25/05/19,16:23:39,02,10,1, 11.9,1,1, 12.369, 10544.646, 428.300, 52910.933 25/05/19,16:23:39,03,10,1, 11.9,1,1, 12.369, 10544.660, 428.317, 52910.921 25/05/19,16:23:39,04,10,1, 11.9,1,1, 12.369, 10544.661, 428.314, 52911.002 25/05/19,16:23:39,05,10,1, 11.9,1,1, 12.369, 10544.669, 428.342, 52910.900 25/05/19,16:23:39,06,10,1, 11.9,1,1, 12.369, 10544.671, 428.349, 52910.958 25/05/19,16:23:39,07,10,1, 11.9,1,1, 12.369, 10544.672, 428.333, 52911.001 25/05/19,16:23:39,08,10,1, 11.9,1,1, 12.369, 10544.665, 428.326, 52910.939 25/05/19,16:23:39,09,10,1, 11.9,1,1, 12.369, 10544.676, 428.336, 52910.878 25/05/19,16:23:39,10,10,1, 11.9,1,1, 12.369, 10544.666, 428.314, 52910.953 25/05/19,16:23:39,11,10,1, 11.9,1,1, 12.369, 10544.668, 428.323, 52910.934 25/05/19,16:23:39,12,10,1, 11.9,1,1, 12.369, 10544.668, 428.313, 52910.897 25/05/19,16:23:39,13,10,1, 11.9,1,1, 12.369, 10544.656, 428.324, 52911.031 25/05/19,16:23:39,14,10,1, 11.9,1,1, 12.369, 10544.670, 428.340, 52910.949 25/05/19,16:23:39,15,10,1, 11.9,1,1, 12.369, 10544.681, 428.317, 52910.841 25/05/19,16:23:39,16,10,1, 11.9,1,1, 12.369, 10544.693, 428.299, 52910.908 25/05/19,16:23:39,17,10,1, 11.9,1,1, 12.369, 10544.667, 428.322, 52910.956 25/05/19,16:23:39,18,10,1, 11.9,1,1, 12.369, 10544.675, 428.317, 52910.916 25/05/19,16:23:39,19,10,1, 11.9,1,1, 12.369, 10544.644, 428.327, 52910.937 25/05/19,16:23:40,00,10,1, 11.9,1,1, 12.373, 10544.642, 428.327, 52910.937 25/05/19,16:23:40,01,10,1, 11.9,1,1, 12.373, 10544.661, 428.283, 52910.884 25/05/19,16:23:40,02,10,1, 11.9,1,1, 12.373, 10544.656, 428.302, 52910.874 25/05/19,16:23:40,03,10,1, 11.9,1,1, 12.373, 10544.668, 428.307, 52910.961 25/05/19,16:23:40,04,10,1, 11.9,1,1, 12.373, 10544.665, 428.297, 52910.906 25/05/19,16:23:40,05,10,1, 11.9,1,1, 12.373, 10544.652, 428.312, 52910.927 25/05/19,16:23:40,06,10,1, 11.9,1,1, 12.373, 10544.656, 428.284, 52910.911 25/05/19,16:23:40,07,10,1, 11.9,1,1, 12.373, 10544.634, 428.270, 52910.891 25/05/19,16:23:40,08,10,1, 11.9,1,1, 12.373, 10544.643, 428.306, 52910.962 25/05/19,16:23:40,09,10,1, 11.9,1,1, 12.373, 10544.658, 428.292, 52910.952 25/05/19,16:23:40,10,10,1, 11.9,1,1, 12.373, 10544.663, 428.290, 52910.893 25/05/19,16:23:40,11,10,1, 11.9,1,1, 12.373, 10544.637, 428.295, 52910.930 25/05/19,16:23:40,12,10,1, 11.9,1,1, 12.373, 10544.651, 428.309, 52910.912 25/05/19,16:23:40,13,10,1, 11.9,1,1, 12.373, 10544.636, 428.270, 52910.974 25/05/19,16:23:40,14,10,1, 11.9,1,1, 12.373, 10544.657, 428.285, 52910.885 25/05/19,16:23:40,15,10,1, 11.9,1,1, 12.373, 10544.675, 428.265, 52910.843 25/05/19,16:23:40,16,10,1, 11.9,1,1, 12.373, 10544.671, 428.290, 52910.890 25/05/19,16:23:40,17,10,1, 11.9,1,1, 12.373, 10544.678, 428.283, 52910.944 25/05/19,16:23:40,18,10,1, 11.9,1,1, 12.373, 10544.680, 428.274, 52910.856 25/05/19,16:23:40,19,10,1, 11.9,1,1, 12.373, 10544.660, 428.316, 52910.914 25/05/19,16:23:41,00,10,1, 11.9,1,1, 12.367, 10544.659, 428.316, 52910.914 25/05/19,16:23:41,01,10,1, 11.9,1,1, 12.367, 10544.689, 428.293, 52910.978 25/05/19,16:23:41,02,10,1, 11.9,1,1, 12.367, 10544.672, 428.284, 52910.988 25/05/19,16:23:41,03,10,1, 11.9,1,1, 12.367, 10544.682, 428.245, 52910.891 25/05/19,16:23:41,04,10,1, 11.9,1,1, 12.367, 10544.694, 428.240, 52910.886 25/05/19,16:23:41,05,10,1, 11.9,1,1, 12.367, 10544.691, 428.274, 52910.910 25/05/19,16:23:41,06,10,1, 11.9,1,1, 12.367, 10544.680, 428.243, 52910.918 25/05/19,16:23:41,07,10,1, 11.9,1,1, 12.367, 10544.695, 428.285, 52910.968 25/05/19,16:23:41,08,10,1, 11.9,1,1, 12.367, 10544.687, 428.252, 52910.898 25/05/19,16:23:41,09,10,1, 11.9,1,1, 12.367, 10544.674, 428.213, 52910.958 25/05/19,16:23:41,10,10,1, 11.9,1,1, 12.367, 10544.679, 428.242, 52910.979 25/05/19,16:23:41,11,10,1, 11.9,1,1, 12.367, 10544.691, 428.250, 52910.911 25/05/19,16:23:41,12,10,1, 11.9,1,1, 12.367, 10544.689, 428.248, 52910.934 25/05/19,16:23:41,13,10,1, 11.9,1,1, 12.367, 10544.706, 428.246, 52910.904 25/05/19,16:23:41,14,10,1, 11.9,1,1, 12.367, 10544.684, 428.252, 52911.007 25/05/19,16:23:41,15,10,1, 11.9,1,1, 12.367, 10544.688, 428.244, 52910.941 25/05/19,16:23:41,16,10,1, 11.9,1,1, 12.367, 10544.668, 428.281, 52910.891 25/05/19,16:23:41,17,10,1, 11.9,1,1, 12.367, 10544.700, 428.253, 52910.860 25/05/19,16:23:41,18,10,1, 11.9,1,1, 12.367, 10544.696, 428.255, 52910.918 25/05/19,16:23:41,19,10,1, 11.9,1,1, 12.367, 10544.688, 428.234, 52910.881 25/05/19,16:23:42,00,10,1, 11.9,1,1, 12.368, 10544.684, 428.234, 52910.881 25/05/19,16:23:42,01,10,1, 11.9,1,1, 12.368, 10544.677, 428.253, 52910.951 25/05/19,16:23:42,02,10,1, 11.9,1,1, 12.368, 10544.687, 428.234, 52910.944 25/05/19,16:23:42,03,10,1, 11.9,1,1, 12.368, 10544.694, 428.243, 52910.939 25/05/19,16:23:42,04,10,1, 11.9,1,1, 12.368, 10544.694, 428.271, 52910.901 25/05/19,16:23:42,05,10,1, 11.9,1,1, 12.368, 10544.663, 428.249, 52910.909 25/05/19,16:23:42,06,10,1, 11.9,1,1, 12.368, 10544.711, 428.234, 52910.937 25/05/19,16:23:42,07,10,1, 11.9,1,1, 12.368, 10544.708, 428.273, 52910.898 25/05/19,16:23:42,08,10,1, 11.9,1,1, 12.368, 10544.698, 428.264, 52910.960 25/05/19,16:23:42,09,10,1, 11.9,1,1, 12.368, 10544.701, 428.259, 52910.978 25/05/19,16:23:42,10,10,1, 11.9,1,1, 12.368, 10544.715, 428.262, 52910.929 25/05/19,16:23:42,11,10,1, 11.9,1,1, 12.368, 10544.722, 428.273, 52911.003 25/05/19,16:23:42,12,10,1, 11.9,1,1, 12.368, 10544.711, 428.258, 52910.903 25/05/19,16:23:42,13,10,1, 11.9,1,1, 12.368, 10544.716, 428.264, 52910.945 25/05/19,16:23:42,14,10,1, 11.9,1,1, 12.368, 10544.694, 428.222, 52910.914 25/05/19,16:23:42,15,10,1, 11.9,1,1, 12.368, 10544.719, 428.250, 52910.971 25/05/19,16:23:42,16,10,1, 11.9,1,1, 12.368, 10544.717, 428.254, 52910.912 25/05/19,16:23:42,17,10,1, 11.9,1,1, 12.368, 10544.707, 428.245, 52910.916 25/05/19,16:23:42,18,10,1, 11.9,1,1, 12.368, 10544.724, 428.259, 52911.006 25/05/19,16:23:42,19,10,1, 11.9,1,1, 12.368, 10544.702, 428.230, 52910.971 25/05/19,16:23:43,00,11,1, 11.9,1,1, 12.370, 10544.701, 428.230, 52910.971 25/05/19,16:23:43,01,11,1, 11.9,1,1, 12.370, 10544.695, 428.261, 52910.923 25/05/19,16:23:43,02,11,1, 11.9,1,1, 12.370, 10544.680, 428.228, 52910.891 25/05/19,16:23:43,03,11,1, 11.9,1,1, 12.370, 10544.667, 428.256, 52910.980 25/05/19,16:23:43,04,11,1, 11.9,1,1, 12.370, 10544.681, 428.253, 52910.950 25/05/19,16:23:43,05,11,1, 11.9,1,1, 12.370, 10544.709, 428.242, 52910.906 25/05/19,16:23:43,06,11,1, 11.9,1,1, 12.370, 10544.680, 428.249, 52910.900 25/05/19,16:23:43,07,11,1, 11.9,1,1, 12.370, 10544.701, 428.215, 52910.946 25/05/19,16:23:43,08,11,1, 11.9,1,1, 12.370, 10544.728, 428.211, 52910.917 25/05/19,16:23:43,09,11,1, 11.9,1,1, 12.370, 10544.704, 428.220, 52910.885 25/05/19,16:23:43,10,11,1, 11.9,1,1, 12.370, 10544.701, 428.190, 52910.923 25/05/19,16:23:43,11,11,1, 11.9,1,1, 12.370, 10544.694, 428.207, 52910.914 25/05/19,16:23:43,12,11,1, 11.9,1,1, 12.370, 10544.701, 428.239, 52910.990 25/05/19,16:23:43,13,11,1, 11.9,1,1, 12.370, 10544.698, 428.215, 52910.939 25/05/19,16:23:43,14,11,1, 11.9,1,1, 12.370, 10544.726, 428.228, 52910.913 25/05/19,16:23:43,15,11,1, 11.9,1,1, 12.370, 10544.709, 428.215, 52910.984 25/05/19,16:23:43,16,11,1, 11.9,1,1, 12.370, 10544.699, 428.212, 52910.902 25/05/19,16:23:43,17,11,1, 11.9,1,1, 12.370, 10544.714, 428.252, 52910.903 25/05/19,16:23:43,18,11,1, 11.9,1,1, 12.370, 10544.700, 428.227, 52910.938 25/05/19,16:23:43,19,11,1, 11.9,1,1, 12.370, 10544.718, 428.225, 52910.992 25/05/19,16:23:44,00,11,1, 12.0,1,1, 12.367, 10544.717, 428.225, 52910.992 25/05/19,16:23:44,01,11,1, 12.0,1,1, 12.367, 10544.697, 428.232, 52910.951 25/05/19,16:23:44,02,11,1, 12.0,1,1, 12.367, 10544.723, 428.219, 52910.747 25/05/19,16:23:44,03,11,1, 12.0,1,1, 12.367, 10544.699, 428.248, 52910.962 25/05/19,16:23:44,04,11,1, 12.0,1,1, 12.367, 10544.692, 428.223, 52910.915 25/05/19,16:23:44,05,11,1, 12.0,1,1, 12.367, 10544.698, 428.257, 52911.026 25/05/19,16:23:44,06,11,1, 12.0,1,1, 12.367, 10544.708, 428.243, 52911.017 25/05/19,16:23:44,07,11,1, 12.0,1,1, 12.367, 10544.703, 428.238, 52910.971 25/05/19,16:23:44,08,11,1, 12.0,1,1, 12.367, 10544.709, 428.250, 52911.053 25/05/19,16:23:44,09,11,1, 12.0,1,1, 12.367, 10544.715, 428.234, 52910.978 25/05/19,16:23:44,10,11,1, 12.0,1,1, 12.367, 10544.727, 428.235, 52910.976 25/05/19,16:23:44,11,11,1, 12.0,1,1, 12.367, 10544.714, 428.242, 52911.023 25/05/19,16:23:44,12,11,1, 12.0,1,1, 12.367, 10544.680, 428.246, 52910.986 25/05/19,16:23:44,13,11,1, 12.0,1,1, 12.367, 10544.708, 428.228, 52910.938 25/05/19,16:23:44,14,11,1, 12.0,1,1, 12.367, 10544.714, 428.234, 52910.901 25/05/19,16:23:44,15,11,1, 12.0,1,1, 12.367, 10544.703, 428.236, 52910.998 25/05/19,16:23:44,16,11,1, 12.0,1,1, 12.367, 10544.692, 428.236, 52910.987 25/05/19,16:23:44,17,11,1, 12.0,1,1, 12.367, 10544.703, 428.225, 52910.950 25/05/19,16:23:44,18,11,1, 12.0,1,1, 12.367, 10544.686, 428.210, 52910.990 25/05/19,16:23:44,19,11,1, 12.0,1,1, 12.367, 10544.691, 428.226, 52910.992 25/05/19,16:23:45,00,10,1, 11.9,1,1, 12.372, 10544.684, 428.226, 52910.992 25/05/19,16:23:45,01,10,1, 11.9,1,1, 12.372, 10544.702, 428.223, 52910.940 25/05/19,16:23:45,02,10,1, 11.9,1,1, 12.372, 10544.724, 428.219, 52910.897 25/05/19,16:23:45,03,10,1, 11.9,1,1, 12.372, 10544.696, 428.219, 52910.930 25/05/19,16:23:45,04,10,1, 11.9,1,1, 12.372, 10544.690, 428.223, 52910.966 25/05/19,16:23:45,05,10,1, 11.9,1,1, 12.372, 10544.709, 428.216, 52910.920 25/05/19,16:23:45,06,10,1, 11.9,1,1, 12.372, 10544.700, 428.210, 52910.953 25/05/19,16:23:45,07,10,1, 11.9,1,1, 12.372, 10544.716, 428.212, 52910.960 25/05/19,16:23:45,08,10,1, 11.9,1,1, 12.372, 10544.706, 428.231, 52910.986 25/05/19,16:23:45,09,10,1, 11.9,1,1, 12.372, 10544.704, 428.226, 52910.993 25/05/19,16:23:45,10,10,1, 11.9,1,1, 12.372, 10544.703, 428.240, 52910.965 25/05/19,16:23:45,11,10,1, 11.9,1,1, 12.372, 10544.710, 428.212, 52910.974 25/05/19,16:23:45,12,10,1, 11.9,1,1, 12.372, 10544.707, 428.245, 52910.925 25/05/19,16:23:45,13,10,1, 11.9,1,1, 12.372, 10544.737, 428.269, 52910.984 25/05/19,16:23:45,14,10,1, 11.9,1,1, 12.372, 10544.736, 428.247, 52910.940 25/05/19,16:23:45,15,10,1, 11.9,1,1, 12.372, 10544.746, 428.261, 52911.007 25/05/19,16:23:45,16,10,1, 11.9,1,1, 12.372, 10544.737, 428.239, 52911.049 25/05/19,16:23:45,17,10,1, 11.9,1,1, 12.372, 10544.747, 428.237, 52911.002 25/05/19,16:23:45,18,10,1, 11.9,1,1, 12.372, 10544.742, 428.258, 52910.925 25/05/19,16:23:45,19,10,1, 11.9,1,1, 12.372, 10544.727, 428.248, 52910.984 25/05/19,16:23:46,00,11,1, 11.9,1,1, 12.371, 10544.726, 428.248, 52910.984 25/05/19,16:23:46,01,11,1, 11.9,1,1, 12.371, 10544.720, 428.284, 52911.032 25/05/19,16:23:46,02,11,1, 11.9,1,1, 12.371, 10544.721, 428.256, 52910.922 25/05/19,16:23:46,03,11,1, 11.9,1,1, 12.371, 10544.734, 428.240, 52910.980 25/05/19,16:23:46,04,11,1, 11.9,1,1, 12.371, 10544.713, 428.247, 52911.008 25/05/19,16:23:46,05,11,1, 11.9,1,1, 12.371, 10544.717, 428.217, 52910.934 25/05/19,16:23:46,06,11,1, 11.9,1,1, 12.371, 10544.725, 428.255, 52910.904 25/05/19,16:23:46,07,11,1, 11.9,1,1, 12.371, 10544.702, 428.246, 52910.993 25/05/19,16:23:46,08,11,1, 11.9,1,1, 12.371, 10544.726, 428.259, 52910.930 25/05/19,16:23:46,09,11,1, 11.9,1,1, 12.371, 10544.721, 428.264, 52910.928 25/05/19,16:23:46,10,11,1, 11.9,1,1, 12.371, 10544.727, 428.250, 52910.980 25/05/19,16:23:46,11,11,1, 11.9,1,1, 12.371, 10544.717, 428.249, 52910.988 25/05/19,16:23:46,12,11,1, 11.9,1,1, 12.371, 10544.710, 428.252, 52910.963 25/05/19,16:23:46,13,11,1, 11.9,1,1, 12.371, 10544.710, 428.240, 52910.952 25/05/19,16:23:46,14,11,1, 11.9,1,1, 12.371, 10544.703, 428.278, 52910.981 25/05/19,16:23:46,15,11,1, 11.9,1,1, 12.371, 10544.689, 428.243, 52910.921 25/05/19,16:23:46,16,11,1, 11.9,1,1, 12.371, 10544.694, 428.263, 52910.913 25/05/19,16:23:46,17,11,1, 11.9,1,1, 12.371, 10544.721, 428.262, 52910.892 25/05/19,16:23:46,18,11,1, 11.9,1,1, 12.371, 10544.699, 428.270, 52910.981 25/05/19,16:23:46,19,11,1, 11.9,1,1, 12.371, 10544.733, 428.263, 52911.014 25/05/19,16:23:47,00,11,1, 11.9,1,1, 12.367, 10544.726, 428.263, 52911.014 25/05/19,16:23:47,01,11,1, 11.9,1,1, 12.367, 10544.733, 428.254, 52910.963 25/05/19,16:23:47,02,11,1, 11.9,1,1, 12.367, 10544.734, 428.286, 52910.926 25/05/19,16:23:47,03,11,1, 11.9,1,1, 12.367, 10544.702, 428.259, 52910.995 25/05/19,16:23:47,04,11,1, 11.9,1,1, 12.367, 10544.723, 428.228, 52910.916 25/05/19,16:23:47,05,11,1, 11.9,1,1, 12.367, 10544.743, 428.288, 52911.000 25/05/19,16:23:47,06,11,1, 11.9,1,1, 12.367, 10544.720, 428.239, 52910.977 25/05/19,16:23:47,07,11,1, 11.9,1,1, 12.367, 10544.731, 428.241, 52910.892 25/05/19,16:23:47,08,11,1, 11.9,1,1, 12.367, 10544.723, 428.273, 52910.987 25/05/19,16:23:47,09,11,1, 11.9,1,1, 12.367, 10544.728, 428.257, 52910.921 25/05/19,16:23:47,10,11,1, 11.9,1,1, 12.367, 10544.725, 428.266, 52910.989 25/05/19,16:23:47,11,11,1, 11.9,1,1, 12.367, 10544.718, 428.247, 52910.987 25/05/19,16:23:47,12,11,1, 11.9,1,1, 12.367, 10544.714, 428.251, 52910.959 25/05/19,16:23:47,13,11,1, 11.9,1,1, 12.367, 10544.692, 428.257, 52910.969 25/05/19,16:23:47,14,11,1, 11.9,1,1, 12.367, 10544.719, 428.245, 52910.991 25/05/19,16:23:47,15,11,1, 11.9,1,1, 12.367, 10544.706, 428.249, 52910.949 25/05/19,16:23:47,16,11,1, 11.9,1,1, 12.367, 10544.701, 428.254, 52910.953 25/05/19,16:23:47,17,11,1, 11.9,1,1, 12.367, 10544.703, 428.230, 52910.950 25/05/19,16:23:47,18,11,1, 11.9,1,1, 12.367, 10544.711, 428.258, 52910.950 25/05/19,16:23:47,19,11,1, 11.9,1,1, 12.367, 10544.712, 428.218, 52911.010 25/05/19,16:23:48,00,11,1, 11.9,1,1, 12.370, 10544.709, 428.218, 52911.010 25/05/19,16:23:48,01,11,1, 11.9,1,1, 12.370, 10544.716, 428.219, 52910.927 25/05/19,16:23:48,02,11,1, 11.9,1,1, 12.370, 10544.705, 428.240, 52911.002 25/05/19,16:23:48,03,11,1, 11.9,1,1, 12.370, 10544.717, 428.278, 52910.941 25/05/19,16:23:48,04,11,1, 11.9,1,1, 12.370, 10544.710, 428.271, 52910.930 25/05/19,16:23:48,05,11,1, 11.9,1,1, 12.370, 10544.705, 428.257, 52910.991 25/05/19,16:23:48,06,11,1, 11.9,1,1, 12.370, 10544.716, 428.291, 52910.939 25/05/19,16:23:48,07,11,1, 11.9,1,1, 12.370, 10544.738, 428.290, 52910.981 25/05/19,16:23:48,08,11,1, 11.9,1,1, 12.370, 10544.719, 428.270, 52910.909 25/05/19,16:23:48,09,11,1, 11.9,1,1, 12.370, 10544.731, 428.291, 52910.922 25/05/19,16:23:48,10,11,1, 11.9,1,1, 12.370, 10544.743, 428.268, 52910.956 25/05/19,16:23:48,11,11,1, 11.9,1,1, 12.370, 10544.710, 428.293, 52910.980 25/05/19,16:23:48,12,11,1, 11.9,1,1, 12.370, 10544.712, 428.289, 52910.926 25/05/19,16:23:48,13,11,1, 11.9,1,1, 12.370, 10544.719, 428.278, 52911.006 25/05/19,16:23:48,14,11,1, 11.9,1,1, 12.370, 10544.745, 428.301, 52910.988 25/05/19,16:23:48,15,11,1, 11.9,1,1, 12.370, 10544.711, 428.277, 52911.005 25/05/19,16:23:48,16,11,1, 11.9,1,1, 12.370, 10544.733, 428.270, 52911.001 25/05/19,16:23:48,17,11,1, 11.9,1,1, 12.370, 10544.699, 428.288, 52910.952 25/05/19,16:23:48,18,11,1, 11.9,1,1, 12.370, 10544.700, 428.236, 52910.951 25/05/19,16:23:48,19,11,1, 11.9,1,1, 12.370, 10544.700, 428.290, 52911.060 25/05/19,16:23:49,00,11,1, 11.8,1,1, 12.368, 10544.692, 428.290, 52911.060 25/05/19,16:23:49,01,11,1, 11.8,1,1, 12.368, 10544.713, 428.279, 52911.046 25/05/19,16:23:49,02,11,1, 11.8,1,1, 12.368, 10544.717, 428.272, 52910.960 25/05/19,16:23:49,03,11,1, 11.8,1,1, 12.368, 10544.718, 428.263, 52910.935 25/05/19,16:23:49,04,11,1, 11.8,1,1, 12.368, 10544.743, 428.280, 52910.942 25/05/19,16:23:49,05,11,1, 11.8,1,1, 12.368, 10544.709, 428.268, 52910.986 25/05/19,16:23:49,06,11,1, 11.8,1,1, 12.368, 10544.722, 428.277, 52910.968 25/05/19,16:23:49,07,11,1, 11.8,1,1, 12.368, 10544.753, 428.277, 52910.946 25/05/19,16:23:49,08,11,1, 11.8,1,1, 12.368, 10544.722, 428.280, 52910.963 25/05/19,16:23:49,09,11,1, 11.8,1,1, 12.368, 10544.729, 428.281, 52910.804 25/05/19,16:23:49,10,11,1, 11.8,1,1, 12.368, 10544.718, 428.317, 52911.090 25/05/19,16:23:49,11,11,1, 11.8,1,1, 12.368, 10544.714, 428.280, 52911.022 25/05/19,16:23:49,12,11,1, 11.8,1,1, 12.368, 10544.804, 428.295, 52910.866 25/05/19,16:23:49,13,11,1, 11.8,1,1, 12.368, 10544.721, 428.300, 52911.020 25/05/19,16:23:49,14,11,1, 11.8,1,1, 12.368, 10544.715, 428.301, 52910.978 25/05/19,16:23:49,15,11,1, 11.8,1,1, 12.368, 10544.722, 428.310, 52910.922 25/05/19,16:23:49,16,11,1, 11.8,1,1, 12.368, 10544.728, 428.306, 52911.038 25/05/19,16:23:49,17,11,1, 11.8,1,1, 12.368, 10544.722, 428.297, 52911.052 25/05/19,16:23:49,18,11,1, 11.8,1,1, 12.368, 10544.725, 428.328, 52911.019 25/05/19,16:23:49,19,11,1, 11.8,1,1, 12.368, 10544.742, 428.334, 52911.005 25/05/19,16:23:50,00,10,1, 12.0,1,1, 12.370, 10544.734, 428.334, 52911.005 25/05/19,16:23:50,01,10,1, 12.0,1,1, 12.370, 10544.717, 428.321, 52910.999 25/05/19,16:23:50,02,10,1, 12.0,1,1, 12.370, 10544.683, 428.315, 52911.015 25/05/19,16:23:50,03,10,1, 12.0,1,1, 12.370, 10544.702, 428.324, 52911.051 25/05/19,16:23:50,04,10,1, 12.0,1,1, 12.370, 10544.710, 428.302, 52910.958 25/05/19,16:23:50,05,10,1, 12.0,1,1, 12.370, 10544.707, 428.321, 52911.027 25/05/19,16:23:50,06,10,1, 12.0,1,1, 12.370, 10544.697, 428.313, 52910.930 25/05/19,16:23:50,07,10,1, 12.0,1,1, 12.370, 10544.702, 428.340, 52910.914 25/05/19,16:23:50,08,10,1, 12.0,1,1, 12.370, 10544.692, 428.346, 52911.012 25/05/19,16:23:50,09,10,1, 12.0,1,1, 12.370, 10544.718, 428.314, 52910.916 25/05/19,16:23:50,10,10,1, 12.0,1,1, 12.370, 10544.751, 428.348, 52911.027 25/05/19,16:23:50,11,10,1, 12.0,1,1, 12.370, 10544.722, 428.355, 52910.972 25/05/19,16:23:50,12,10,1, 12.0,1,1, 12.370, 10544.700, 428.319, 52910.931 25/05/19,16:23:50,13,10,1, 12.0,1,1, 12.370, 10544.730, 428.349, 52910.984 25/05/19,16:23:50,14,10,1, 12.0,1,1, 12.370, 10544.717, 428.319, 52911.003 25/05/19,16:23:50,15,10,1, 12.0,1,1, 12.370, 10544.715, 428.304, 52911.000 25/05/19,16:23:50,16,10,1, 12.0,1,1, 12.370, 10544.753, 428.343, 52911.002 25/05/19,16:23:50,17,10,1, 12.0,1,1, 12.370, 10544.724, 428.310, 52910.940 25/05/19,16:23:50,18,10,1, 12.0,1,1, 12.370, 10544.717, 428.325, 52911.034 25/05/19,16:23:50,19,10,1, 12.0,1,1, 12.370, 10544.749, 428.372, 52910.985 25/05/19,16:23:51,00,10,1, 11.9,1,1, 12.367, 10544.742, 428.372, 52910.985 25/05/19,16:23:51,01,10,1, 11.9,1,1, 12.367, 10544.737, 428.369, 52911.095 25/05/19,16:23:51,02,10,1, 11.9,1,1, 12.367, 10544.749, 428.384, 52911.006 25/05/19,16:23:51,03,10,1, 11.9,1,1, 12.367, 10544.715, 428.345, 52911.053 25/05/19,16:23:51,04,10,1, 11.9,1,1, 12.367, 10544.737, 428.349, 52911.083 25/05/19,16:23:51,05,10,1, 11.9,1,1, 12.367, 10544.723, 428.345, 52910.978 25/05/19,16:23:51,06,10,1, 11.9,1,1, 12.367, 10544.724, 428.365, 52911.055 25/05/19,16:23:51,07,10,1, 11.9,1,1, 12.367, 10544.716, 428.355, 52911.034 25/05/19,16:23:51,08,10,1, 11.9,1,1, 12.367, 10544.723, 428.371, 52910.997 25/05/19,16:23:51,09,10,1, 11.9,1,1, 12.367, 10544.712, 428.367, 52910.977 25/05/19,16:23:51,10,10,1, 11.9,1,1, 12.367, 10544.715, 428.344, 52911.024 25/05/19,16:23:51,11,10,1, 11.9,1,1, 12.367, 10544.709, 428.372, 52911.069 25/05/19,16:23:51,12,10,1, 11.9,1,1, 12.367, 10544.692, 428.391, 52911.006 25/05/19,16:23:51,13,10,1, 11.9,1,1, 12.367, 10544.706, 428.359, 52911.043 25/05/19,16:23:51,14,10,1, 11.9,1,1, 12.367, 10544.722, 428.393, 52911.036 25/05/19,16:23:51,15,10,1, 11.9,1,1, 12.367, 10544.714, 428.406, 52911.034 25/05/19,16:23:51,16,10,1, 11.9,1,1, 12.367, 10544.712, 428.379, 52911.051 25/05/19,16:23:51,17,10,1, 11.9,1,1, 12.367, 10544.731, 428.424, 52911.062 25/05/19,16:23:51,18,10,1, 11.9,1,1, 12.367, 10544.740, 428.418, 52911.009 25/05/19,16:23:51,19,10,1, 11.9,1,1, 12.367, 10544.697, 428.398, 52910.993 25/05/19,16:23:52,00,10,1, 11.9,1,1, 12.370, 10544.692, 428.398, 52910.993 25/05/19,16:23:52,01,10,1, 11.9,1,1, 12.370, 10544.720, 428.389, 52910.990 25/05/19,16:23:52,02,10,1, 11.9,1,1, 12.370, 10544.700, 428.433, 52911.069 25/05/19,16:23:52,03,10,1, 11.9,1,1, 12.370, 10544.722, 428.429, 52911.046 25/05/19,16:23:52,04,10,1, 11.9,1,1, 12.370, 10544.734, 428.439, 52911.005 25/05/19,16:23:52,05,10,1, 11.9,1,1, 12.370, 10544.719, 428.445, 52911.029 25/05/19,16:23:52,06,10,1, 11.9,1,1, 12.370, 10544.705, 428.445, 52911.061 25/05/19,16:23:52,07,10,1, 11.9,1,1, 12.370, 10544.742, 428.410, 52911.030 25/05/19,16:23:52,08,10,1, 11.9,1,1, 12.370, 10544.730, 428.437, 52911.015 25/05/19,16:23:52,09,10,1, 11.9,1,1, 12.370, 10544.739, 428.400, 52910.859 25/05/19,16:23:52,10,10,1, 11.9,1,1, 12.370, 10544.729, 428.421, 52911.116 25/05/19,16:23:52,11,10,1, 11.9,1,1, 12.370, 10544.705, 428.412, 52911.042 25/05/19,16:23:52,12,10,1, 11.9,1,1, 12.370, 10544.748, 428.396, 52910.999 25/05/19,16:23:52,13,10,1, 11.9,1,1, 12.370, 10544.728, 428.426, 52911.047 25/05/19,16:23:52,14,10,1, 11.9,1,1, 12.370, 10544.738, 428.405, 52911.029 25/05/19,16:23:52,15,10,1, 11.9,1,1, 12.370, 10544.748, 428.410, 52910.975 25/05/19,16:23:52,16,10,1, 11.9,1,1, 12.370, 10544.729, 428.412, 52911.058 25/05/19,16:23:52,17,10,1, 11.9,1,1, 12.370, 10544.742, 428.379, 52910.946 25/05/19,16:23:52,18,10,1, 11.9,1,1, 12.370, 10544.704, 428.391, 52911.047 25/05/19,16:23:52,19,10,1, 11.9,1,1, 12.370, 10544.716, 428.399, 52911.025 25/05/19,16:23:53,00,11,1, 11.9,1,1, 12.367, 10544.709, 428.399, 52911.025 25/05/19,16:23:53,01,11,1, 11.9,1,1, 12.367, 10544.700, 428.394, 52911.074 25/05/19,16:23:53,02,11,1, 11.9,1,1, 12.367, 10544.715, 428.394, 52911.024 25/05/19,16:23:53,03,11,1, 11.9,1,1, 12.367, 10544.707, 428.405, 52911.047 25/05/19,16:23:53,04,11,1, 11.9,1,1, 12.367, 10544.725, 428.404, 52911.000 25/05/19,16:23:53,05,11,1, 11.9,1,1, 12.367, 10544.769, 428.378, 52911.031 25/05/19,16:23:53,06,11,1, 11.9,1,1, 12.367, 10544.714, 428.414, 52910.981 25/05/19,16:23:53,07,11,1, 11.9,1,1, 12.367, 10544.747, 428.391, 52911.053 25/05/19,16:23:53,08,11,1, 11.9,1,1, 12.367, 10544.719, 428.400, 52910.983 25/05/19,16:23:53,09,11,1, 11.9,1,1, 12.367, 10544.726, 428.416, 52911.011 25/05/19,16:23:53,10,11,1, 11.9,1,1, 12.367, 10544.728, 428.408, 52911.055 25/05/19,16:23:53,11,11,1, 11.9,1,1, 12.367, 10544.715, 428.399, 52911.007 25/05/19,16:23:53,12,11,1, 11.9,1,1, 12.367, 10544.731, 428.445, 52911.053 25/05/19,16:23:53,13,11,1, 11.9,1,1, 12.367, 10544.724, 428.432, 52911.003 25/05/19,16:23:53,14,11,1, 11.9,1,1, 12.367, 10544.728, 428.416, 52911.061 25/05/19,16:23:53,15,11,1, 11.9,1,1, 12.367, 10544.725, 428.431, 52911.102 25/05/19,16:23:53,16,11,1, 11.9,1,1, 12.367, 10544.716, 428.413, 52911.047 25/05/19,16:23:53,17,11,1, 11.9,1,1, 12.367, 10544.735, 428.466, 52911.067 25/05/19,16:23:53,18,11,1, 11.9,1,1, 12.367, 10544.701, 428.421, 52911.036 25/05/19,16:23:53,19,11,1, 11.9,1,1, 12.367, 10544.712, 428.439, 52911.096 25/05/19,16:23:54,00,10,1, 12.0,1,1, 12.364, 10544.709, 428.439, 52911.096 25/05/19,16:23:54,01,10,1, 12.0,1,1, 12.364, 10544.715, 428.458, 52911.079 25/05/19,16:23:54,02,10,1, 12.0,1,1, 12.364, 10544.701, 428.460, 52911.131 25/05/19,16:23:54,03,10,1, 12.0,1,1, 12.364, 10544.733, 428.435, 52911.028 25/05/19,16:23:54,04,10,1, 12.0,1,1, 12.364, 10544.723, 428.462, 52911.058 25/05/19,16:23:54,05,10,1, 12.0,1,1, 12.364, 10544.709, 428.471, 52911.030 25/05/19,16:23:54,06,10,1, 12.0,1,1, 12.364, 10544.721, 428.455, 52911.090 25/05/19,16:23:54,07,10,1, 12.0,1,1, 12.364, 10544.727, 428.453, 52911.076 25/05/19,16:23:54,08,10,1, 12.0,1,1, 12.364, 10544.740, 428.473, 52911.120 25/05/19,16:23:54,09,10,1, 12.0,1,1, 12.364, 10544.725, 428.472, 52911.098 25/05/19,16:23:54,10,10,1, 12.0,1,1, 12.364, 10544.723, 428.490, 52911.038 25/05/19,16:23:54,11,10,1, 12.0,1,1, 12.364, 10544.731, 428.459, 52911.088 25/05/19,16:23:54,12,10,1, 12.0,1,1, 12.364, 10544.708, 428.465, 52911.022 25/05/19,16:23:54,13,10,1, 12.0,1,1, 12.364, 10544.721, 428.498, 52911.068 25/05/19,16:23:54,14,10,1, 12.0,1,1, 12.364, 10544.695, 428.468, 52911.086 25/05/19,16:23:54,15,10,1, 12.0,1,1, 12.364, 10544.691, 428.475, 52911.036 25/05/19,16:23:54,16,10,1, 12.0,1,1, 12.364, 10544.686, 428.481, 52911.077 25/05/19,16:23:54,17,10,1, 12.0,1,1, 12.364, 10544.707, 428.468, 52911.056 25/05/19,16:23:54,18,10,1, 12.0,1,1, 12.364, 10544.707, 428.500, 52911.052 25/05/19,16:23:54,19,10,1, 12.0,1,1, 12.364, 10544.688, 428.478, 52911.061 25/05/19,16:23:55,00,11,1, 12.0,1,1, 12.365, 10544.684, 428.478, 52911.061 25/05/19,16:23:55,01,11,1, 12.0,1,1, 12.365, 10544.728, 428.489, 52911.108 25/05/19,16:23:55,02,11,1, 12.0,1,1, 12.365, 10544.737, 428.462, 52911.053 25/05/19,16:23:55,03,11,1, 12.0,1,1, 12.365, 10544.712, 428.504, 52911.102 25/05/19,16:23:55,04,11,1, 12.0,1,1, 12.365, 10544.709, 428.487, 52911.110 25/05/19,16:23:55,05,11,1, 12.0,1,1, 12.365, 10544.716, 428.479, 52911.088 25/05/19,16:23:55,06,11,1, 12.0,1,1, 12.365, 10544.707, 428.506, 52911.079 25/05/19,16:23:55,07,11,1, 12.0,1,1, 12.365, 10544.720, 428.509, 52911.100 25/05/19,16:23:55,08,11,1, 12.0,1,1, 12.365, 10544.711, 428.489, 52911.044 25/05/19,16:23:55,09,11,1, 12.0,1,1, 12.365, 10544.685, 428.455, 52911.055 25/05/19,16:23:55,10,11,1, 12.0,1,1, 12.365, 10544.739, 428.473, 52911.055 25/05/19,16:23:55,11,11,1, 12.0,1,1, 12.365, 10544.716, 428.492, 52911.073 25/05/19,16:23:55,12,11,1, 12.0,1,1, 12.365, 10544.740, 428.499, 52911.027 25/05/19,16:23:55,13,11,1, 12.0,1,1, 12.365, 10544.723, 428.509, 52911.130 25/05/19,16:23:55,14,11,1, 12.0,1,1, 12.365, 10544.731, 428.504, 52911.123 25/05/19,16:23:55,15,11,1, 12.0,1,1, 12.365, 10544.727, 428.494, 52911.118 25/05/19,16:23:55,16,11,1, 12.0,1,1, 12.365, 10544.732, 428.525, 52911.099 25/05/19,16:23:55,17,11,1, 12.0,1,1, 12.365, 10544.723, 428.516, 52911.106 25/05/19,16:23:55,18,11,1, 12.0,1,1, 12.365, 10544.728, 428.509, 52911.082 25/05/19,16:23:55,19,11,1, 12.0,1,1, 12.365, 10544.712, 428.531, 52911.102 25/05/19,16:23:56,00,12,1, 11.9,1,1, 12.366, 10544.709, 428.531, 52911.102 25/05/19,16:23:56,01,12,1, 11.9,1,1, 12.366, 10544.735, 428.524, 52911.068 25/05/19,16:23:56,02,12,1, 11.9,1,1, 12.366, 10544.738, 428.512, 52911.063 25/05/19,16:23:56,03,12,1, 11.9,1,1, 12.366, 10544.719, 428.513, 52911.047 25/05/19,16:23:56,04,12,1, 11.9,1,1, 12.366, 10544.697, 428.527, 52911.076 25/05/19,16:23:56,05,12,1, 11.9,1,1, 12.366, 10544.721, 428.497, 52911.073 25/05/19,16:23:56,06,12,1, 11.9,1,1, 12.366, 10544.720, 428.515, 52911.132 25/05/19,16:23:56,07,12,1, 11.9,1,1, 12.366, 10544.725, 428.528, 52911.086 25/05/19,16:23:56,08,12,1, 11.9,1,1, 12.366, 10544.736, 428.531, 52911.138 25/05/19,16:23:56,09,12,1, 11.9,1,1, 12.366, 10544.732, 428.530, 52911.183 25/05/19,16:23:56,10,12,1, 11.9,1,1, 12.366, 10544.720, 428.529, 52911.047 25/05/19,16:23:56,11,12,1, 11.9,1,1, 12.366, 10544.762, 428.530, 52911.134 25/05/19,16:23:56,12,12,1, 11.9,1,1, 12.366, 10544.737, 428.543, 52911.127 25/05/19,16:23:56,13,12,1, 11.9,1,1, 12.366, 10544.737, 428.561, 52911.102 25/05/19,16:23:56,14,12,1, 11.9,1,1, 12.366, 10544.748, 428.586, 52911.048 25/05/19,16:23:56,15,12,1, 11.9,1,1, 12.366, 10544.726, 428.571, 52911.115 25/05/19,16:23:56,16,12,1, 11.9,1,1, 12.366, 10544.759, 428.568, 52911.157 25/05/19,16:23:56,17,12,1, 11.9,1,1, 12.366, 10544.756, 428.595, 52911.104 25/05/19,16:23:56,18,12,1, 11.9,1,1, 12.366, 10544.739, 428.565, 52911.126 25/05/19,16:23:56,19,12,1, 11.9,1,1, 12.366, 10544.733, 428.594, 52911.100 25/05/19,16:23:57,00,11,1, 11.9,1,1, 12.367, 10544.726, 428.594, 52911.100 25/05/19,16:23:57,01,11,1, 11.9,1,1, 12.367, 10544.751, 428.565, 52911.062 25/05/19,16:23:57,02,11,1, 11.9,1,1, 12.367, 10544.723, 428.618, 52911.189 25/05/19,16:23:57,03,11,1, 11.9,1,1, 12.367, 10544.738, 428.599, 52911.174 25/05/19,16:23:57,04,11,1, 11.9,1,1, 12.367, 10544.743, 428.602, 52911.198 25/05/19,16:23:57,05,11,1, 11.9,1,1, 12.367, 10544.737, 428.622, 52911.201 25/05/19,16:23:57,06,11,1, 11.9,1,1, 12.367, 10544.752, 428.589, 52911.161 25/05/19,16:23:57,07,11,1, 11.9,1,1, 12.367, 10544.752, 428.590, 52911.234 25/05/19,16:23:57,08,11,1, 11.9,1,1, 12.367, 10544.716, 428.615, 52911.276 25/05/19,16:23:57,09,11,1, 11.9,1,1, 12.367, 10544.689, 428.587, 52911.269 25/05/19,16:23:57,10,11,1, 11.9,1,1, 12.367, 10544.729, 428.596, 52911.183 25/05/19,16:23:57,11,11,1, 11.9,1,1, 12.367, 10544.722, 428.584, 52911.206 25/05/19,16:23:57,12,11,1, 11.9,1,1, 12.367, 10544.729, 428.568, 52911.174 25/05/19,16:23:57,13,11,1, 11.9,1,1, 12.367, 10544.721, 428.600, 52911.277 25/05/19,16:23:57,14,11,1, 11.9,1,1, 12.367, 10544.721, 428.574, 52911.207 25/05/19,16:23:57,15,11,1, 11.9,1,1, 12.367, 10544.724, 428.559, 52911.248 25/05/19,16:23:57,16,11,1, 11.9,1,1, 12.367, 10544.727, 428.596, 52911.227 25/05/19,16:23:57,17,11,1, 11.9,1,1, 12.367, 10544.713, 428.628, 52911.223 25/05/19,16:23:57,18,11,1, 11.9,1,1, 12.367, 10544.696, 428.594, 52911.351 25/05/19,16:23:57,19,11,1, 11.9,1,1, 12.367, 10544.748, 428.599, 52911.151 25/05/19,16:23:58,00,11,1, 12.0,1,1, 12.367, 10544.742, 428.599, 52911.151 25/05/19,16:23:58,01,11,1, 12.0,1,1, 12.367, 10544.724, 428.616, 52911.217 25/05/19,16:23:58,02,11,1, 12.0,1,1, 12.367, 10544.719, 428.636, 52911.187 25/05/19,16:23:58,03,11,1, 12.0,1,1, 12.367, 10544.735, 428.627, 52911.243 25/05/19,16:23:58,04,11,1, 12.0,1,1, 12.367, 10544.720, 428.639, 52911.230 25/05/19,16:23:58,05,11,1, 12.0,1,1, 12.367, 10544.733, 428.643, 52911.240 25/05/19,16:23:58,06,11,1, 12.0,1,1, 12.367, 10544.722, 428.639, 52911.203 25/05/19,16:23:58,07,11,1, 12.0,1,1, 12.367, 10544.720, 428.644, 52911.186 25/05/19,16:23:58,08,11,1, 12.0,1,1, 12.367, 10544.736, 428.671, 52911.289 25/05/19,16:23:58,09,11,1, 12.0,1,1, 12.367, 10544.721, 428.686, 52911.276 25/05/19,16:23:58,10,11,1, 12.0,1,1, 12.367, 10544.728, 428.640, 52911.209 25/05/19,16:23:58,11,11,1, 12.0,1,1, 12.367, 10544.681, 428.662, 52911.328 25/05/19,16:23:58,12,11,1, 12.0,1,1, 12.367, 10544.709, 428.667, 52911.292 25/05/19,16:23:58,13,11,1, 12.0,1,1, 12.367, 10544.706, 428.659, 52911.266 25/05/19,16:23:58,14,11,1, 12.0,1,1, 12.367, 10544.736, 428.648, 52911.217 25/05/19,16:23:58,15,11,1, 12.0,1,1, 12.367, 10544.734, 428.646, 52911.142 25/05/19,16:23:58,16,11,1, 12.0,1,1, 12.367, 10544.745, 428.663, 52911.202 25/05/19,16:23:58,17,11,1, 12.0,1,1, 12.367, 10544.733, 428.642, 52911.246 25/05/19,16:23:58,18,11,1, 12.0,1,1, 12.367, 10544.716, 428.651, 52911.271 25/05/19,16:23:58,19,11,1, 12.0,1,1, 12.367, 10544.726, 428.657, 52911.232 25/05/19,16:23:59,00,11,1, 11.9,1,1, 12.364, 10544.726, 428.657, 52911.232 25/05/19,16:23:59,01,11,1, 11.9,1,1, 12.364, 10544.733, 428.665, 52911.237 25/05/19,16:23:59,02,11,1, 11.9,1,1, 12.364, 10544.738, 428.651, 52911.169 25/05/19,16:23:59,03,11,1, 11.9,1,1, 12.364, 10544.702, 428.666, 52911.183 25/05/19,16:23:59,04,11,1, 11.9,1,1, 12.364, 10544.711, 428.660, 52911.267 25/05/19,16:23:59,05,11,1, 11.9,1,1, 12.364, 10544.717, 428.643, 52911.170 25/05/19,16:23:59,06,11,1, 11.9,1,1, 12.364, 10544.710, 428.641, 52911.198 25/05/19,16:23:59,07,11,1, 11.9,1,1, 12.364, 10544.694, 428.632, 52911.300 25/05/19,16:23:59,08,11,1, 11.9,1,1, 12.364, 10544.701, 428.627, 52911.204 25/05/19,16:23:59,09,11,1, 11.9,1,1, 12.364, 10544.682, 428.615, 52911.290 25/05/19,16:23:59,10,11,1, 11.9,1,1, 12.364, 10544.705, 428.627, 52911.202 25/05/19,16:23:59,11,11,1, 11.9,1,1, 12.364, 10544.698, 428.607, 52911.245 25/05/19,16:23:59,12,11,1, 11.9,1,1, 12.364, 10544.692, 428.648, 52911.180 25/05/19,16:23:59,13,11,1, 11.9,1,1, 12.364, 10544.693, 428.644, 52911.225 25/05/19,16:23:59,14,11,1, 11.9,1,1, 12.364, 10544.715, 428.636, 52911.169 25/05/19,16:23:59,15,11,1, 11.9,1,1, 12.364, 10544.683, 428.637, 52911.203 25/05/19,16:23:59,16,11,1, 11.9,1,1, 12.364, 10544.729, 428.642, 52911.264 25/05/19,16:23:59,17,11,1, 11.9,1,1, 12.364, 10544.716, 428.659, 52911.281 25/05/19,16:23:59,18,11,1, 11.9,1,1, 12.364, 10544.672, 428.639, 52911.272 25/05/19,16:23:59,19,11,1, 11.9,1,1, 12.364, 10544.719, 428.660, 52911.239 25/05/19,16:24:00,00,10,1, 12.0,1,1, 12.368, 10544.717, 428.660, 52911.239 25/05/19,16:24:00,01,10,1, 12.0,1,1, 12.368, 10544.709, 428.680, 52911.258 25/05/19,16:24:00,02,10,1, 12.0,1,1, 12.368, 10544.703, 428.644, 52911.146 25/05/19,16:24:00,03,10,1, 12.0,1,1, 12.368, 10544.672, 428.655, 52911.217 25/05/19,16:24:00,04,10,1, 12.0,1,1, 12.368, 10544.679, 428.671, 52911.217 25/05/19,16:24:00,05,10,1, 12.0,1,1, 12.368, 10544.672, 428.653, 52911.185 25/05/19,16:24:00,06,10,1, 12.0,1,1, 12.368, 10544.652, 428.656, 52911.129 25/05/19,16:24:00,07,10,1, 12.0,1,1, 12.368, 10544.662, 428.680, 52911.224 25/05/19,16:24:00,08,10,1, 12.0,1,1, 12.368, 10544.647, 428.640, 52911.103 25/05/19,16:24:00,09,10,1, 12.0,1,1, 12.368, 10544.675, 428.662, 52911.123 25/05/19,16:24:00,10,10,1, 12.0,1,1, 12.368, 10544.661, 428.681, 52911.157 25/05/19,16:24:00,11,10,1, 12.0,1,1, 12.368, 10544.674, 428.668, 52911.155 25/05/19,16:24:00,12,10,1, 12.0,1,1, 12.368, 10544.653, 428.673, 52911.200 25/05/19,16:24:00,13,10,1, 12.0,1,1, 12.368, 10544.658, 428.673, 52911.138 25/05/19,16:24:00,14,10,1, 12.0,1,1, 12.368, 10544.670, 428.674, 52911.164 25/05/19,16:24:00,15,10,1, 12.0,1,1, 12.368, 10544.667, 428.682, 52911.113 25/05/19,16:24:00,16,10,1, 12.0,1,1, 12.368, 10544.644, 428.665, 52911.159 25/05/19,16:24:00,17,10,1, 12.0,1,1, 12.368, 10544.669, 428.694, 52911.188 25/05/19,16:24:00,18,10,1, 12.0,1,1, 12.368, 10544.640, 428.660, 52911.159 25/05/19,16:24:00,19,10,1, 12.0,1,1, 12.368, 10544.631, 428.670, 52911.179 25/05/19,16:24:01,00,12,1, 11.9,1,1, 12.364, 10544.626, 428.670, 52911.179 25/05/19,16:24:01,01,12,1, 11.9,1,1, 12.364, 10544.664, 428.666, 52911.127 25/05/19,16:24:01,02,12,1, 11.9,1,1, 12.364, 10544.683, 428.694, 52911.229 25/05/19,16:24:01,03,12,1, 11.9,1,1, 12.364, 10544.648, 428.709, 52911.183 25/05/19,16:24:01,04,12,1, 11.9,1,1, 12.364, 10544.660, 428.680, 52911.158 25/05/19,16:24:01,05,12,1, 11.9,1,1, 12.364, 10544.663, 428.695, 52911.171 25/05/19,16:24:01,06,12,1, 11.9,1,1, 12.364, 10544.668, 428.693, 52911.190 25/05/19,16:24:01,07,12,1, 11.9,1,1, 12.364, 10544.689, 428.718, 52911.130 25/05/19,16:24:01,08,12,1, 11.9,1,1, 12.364, 10544.672, 428.704, 52911.106 25/05/19,16:24:01,09,12,1, 11.9,1,1, 12.364, 10544.653, 428.674, 52911.100 25/05/19,16:24:01,10,12,1, 11.9,1,1, 12.364, 10544.681, 428.728, 52911.164 25/05/19,16:24:01,11,12,1, 11.9,1,1, 12.364, 10544.666, 428.682, 52911.184 25/05/19,16:24:01,12,12,1, 11.9,1,1, 12.364, 10544.673, 428.685, 52911.211 25/05/19,16:24:01,13,12,1, 11.9,1,1, 12.364, 10544.662, 428.702, 52911.207 25/05/19,16:24:01,14,12,1, 11.9,1,1, 12.364, 10544.638, 428.680, 52911.146 25/05/19,16:24:01,15,12,1, 11.9,1,1, 12.364, 10544.654, 428.706, 52911.131 25/05/19,16:24:01,16,12,1, 11.9,1,1, 12.364, 10544.625, 428.687, 52911.174 25/05/19,16:24:01,17,12,1, 11.9,1,1, 12.364, 10544.655, 428.681, 52911.232 25/05/19,16:24:01,18,12,1, 11.9,1,1, 12.364, 10544.649, 428.710, 52911.175 25/05/19,16:24:01,19,12,1, 11.9,1,1, 12.364, 10544.664, 428.678, 52911.217 25/05/19,16:24:02,00,11,1, 11.9,1,1, 12.367, 10544.659, 428.678, 52911.217 25/05/19,16:24:02,01,11,1, 11.9,1,1, 12.367, 10544.647, 428.688, 52911.133 25/05/19,16:24:02,02,11,1, 11.9,1,1, 12.367, 10544.653, 428.715, 52911.247 25/05/19,16:24:02,03,11,1, 11.9,1,1, 12.367, 10544.645, 428.740, 52911.285 25/05/19,16:24:02,04,11,1, 11.9,1,1, 12.367, 10544.650, 428.737, 52911.165 25/05/19,16:24:02,05,11,1, 11.9,1,1, 12.367, 10544.655, 428.721, 52911.209 25/05/19,16:24:02,06,11,1, 11.9,1,1, 12.367, 10544.635, 428.717, 52911.165 25/05/19,16:24:02,07,11,1, 11.9,1,1, 12.367, 10544.648, 428.743, 52911.171 25/05/19,16:24:02,08,11,1, 11.9,1,1, 12.367, 10544.640, 428.750, 52911.194 25/05/19,16:24:02,09,11,1, 11.9,1,1, 12.367, 10544.640, 428.739, 52911.214 25/05/19,16:24:02,10,11,1, 11.9,1,1, 12.367, 10544.655, 428.750, 52911.222 25/05/19,16:24:02,11,11,1, 11.9,1,1, 12.367, 10544.653, 428.748, 52911.255 25/05/19,16:24:02,12,11,1, 11.9,1,1, 12.367, 10544.641, 428.732, 52911.162 25/05/19,16:24:02,13,11,1, 11.9,1,1, 12.367, 10544.654, 428.773, 52911.222 25/05/19,16:24:02,14,11,1, 11.9,1,1, 12.367, 10544.629, 428.737, 52911.232 25/05/19,16:24:02,15,11,1, 11.9,1,1, 12.367, 10544.626, 428.747, 52911.253 25/05/19,16:24:02,16,11,1, 11.9,1,1, 12.367, 10544.657, 428.732, 52911.190 25/05/19,16:24:02,17,11,1, 11.9,1,1, 12.367, 10544.638, 428.727, 52911.264 25/05/19,16:24:02,18,11,1, 11.9,1,1, 12.367, 10544.612, 428.754, 52911.238 25/05/19,16:24:02,19,11,1, 11.9,1,1, 12.367, 10544.630, 428.740, 52911.183 25/05/19,16:24:03,00,10,1, 11.9,1,1, 12.370, 10544.626, 428.740, 52911.183 25/05/19,16:24:03,01,10,1, 11.9,1,1, 12.370, 10544.632, 428.769, 52911.164 25/05/19,16:24:03,02,10,1, 11.9,1,1, 12.370, 10544.619, 428.748, 52911.224 25/05/19,16:24:03,03,10,1, 11.9,1,1, 12.370, 10544.643, 428.783, 52911.223 25/05/19,16:24:03,04,10,1, 11.9,1,1, 12.370, 10544.629, 428.778, 52911.246 25/05/19,16:24:03,05,10,1, 11.9,1,1, 12.370, 10544.633, 428.774, 52911.221 25/05/19,16:24:03,06,10,1, 11.9,1,1, 12.370, 10544.629, 428.785, 52911.258 25/05/19,16:24:03,07,10,1, 11.9,1,1, 12.370, 10544.616, 428.793, 52911.169 25/05/19,16:24:03,08,10,1, 11.9,1,1, 12.370, 10544.650, 428.782, 52911.181 25/05/19,16:24:03,09,10,1, 11.9,1,1, 12.370, 10544.625, 428.784, 52911.178 25/05/19,16:24:03,10,10,1, 11.9,1,1, 12.370, 10544.642, 428.777, 52911.217 25/05/19,16:24:03,11,10,1, 11.9,1,1, 12.370, 10544.638, 428.788, 52911.263 25/05/19,16:24:03,12,10,1, 11.9,1,1, 12.370, 10544.612, 428.782, 52911.306 25/05/19,16:24:03,13,10,1, 11.9,1,1, 12.370, 10544.636, 428.802, 52911.221 25/05/19,16:24:03,14,10,1, 11.9,1,1, 12.370, 10544.640, 428.775, 52911.197 25/05/19,16:24:03,15,10,1, 11.9,1,1, 12.370, 10544.658, 428.775, 52911.217 25/05/19,16:24:03,16,10,1, 11.9,1,1, 12.370, 10544.628, 428.787, 52911.212 25/05/19,16:24:03,17,10,1, 11.9,1,1, 12.370, 10544.615, 428.798, 52911.385 25/05/19,16:24:03,18,10,1, 11.9,1,1, 12.370, 10544.626, 428.782, 52911.148 25/05/19,16:24:03,19,10,1, 11.9,1,1, 12.370, 10544.632, 428.796, 52911.155 25/05/19,16:24:04,00,10,1, 11.9,1,1, 12.368, 10544.626, 428.796, 52911.155 25/05/19,16:24:04,01,10,1, 11.9,1,1, 12.368, 10544.623, 428.764, 52911.285 25/05/19,16:24:04,02,10,1, 11.9,1,1, 12.368, 10544.655, 428.788, 52911.256 25/05/19,16:24:04,03,10,1, 11.9,1,1, 12.368, 10544.661, 428.804, 52911.277 25/05/19,16:24:04,04,10,1, 11.9,1,1, 12.368, 10544.622, 428.811, 52911.202 25/05/19,16:24:04,05,10,1, 11.9,1,1, 12.368, 10544.632, 428.811, 52911.296 25/05/19,16:24:04,06,10,1, 11.9,1,1, 12.368, 10544.637, 428.838, 52911.289 25/05/19,16:24:04,07,10,1, 11.9,1,1, 12.368, 10544.634, 428.806, 52911.256 25/05/19,16:24:04,08,10,1, 11.9,1,1, 12.368, 10544.636, 428.826, 52911.255 25/05/19,16:24:04,09,10,1, 11.9,1,1, 12.368, 10544.614, 428.842, 52911.186 25/05/19,16:24:04,10,10,1, 11.9,1,1, 12.368, 10544.634, 428.810, 52911.236 25/05/19,16:24:04,11,10,1, 11.9,1,1, 12.368, 10544.620, 428.825, 52911.201 25/05/19,16:24:04,12,10,1, 11.9,1,1, 12.368, 10544.608, 428.818, 52911.268 25/05/19,16:24:04,13,10,1, 11.9,1,1, 12.368, 10544.621, 428.834, 52911.216 25/05/19,16:24:04,14,10,1, 11.9,1,1, 12.368, 10544.610, 428.835, 52911.224 25/05/19,16:24:04,15,10,1, 11.9,1,1, 12.368, 10544.643, 428.824, 52911.257 25/05/19,16:24:04,16,10,1, 11.9,1,1, 12.368, 10544.627, 428.832, 52911.274 25/05/19,16:24:04,17,10,1, 11.9,1,1, 12.368, 10544.658, 428.819, 52911.246 25/05/19,16:24:04,18,10,1, 11.9,1,1, 12.368, 10544.655, 428.817, 52911.265 25/05/19,16:24:04,19,10,1, 11.9,1,1, 12.368, 10544.641, 428.846, 52911.219 25/05/19,16:24:05,00,11,1, 11.9,1,1, 12.369, 10544.634, 428.846, 52911.219 25/05/19,16:24:05,01,11,1, 11.9,1,1, 12.369, 10544.630, 428.846, 52911.244 25/05/19,16:24:05,02,11,1, 11.9,1,1, 12.369, 10544.639, 428.836, 52911.208 25/05/19,16:24:05,03,11,1, 11.9,1,1, 12.369, 10544.621, 428.859, 52911.244 25/05/19,16:24:05,04,11,1, 11.9,1,1, 12.369, 10544.630, 428.858, 52911.243 25/05/19,16:24:05,05,11,1, 11.9,1,1, 12.369, 10544.621, 428.835, 52911.248 25/05/19,16:24:05,06,11,1, 11.9,1,1, 12.369, 10544.646, 428.854, 52911.270 25/05/19,16:24:05,07,11,1, 11.9,1,1, 12.369, 10544.642, 428.851, 52911.288 25/05/19,16:24:05,08,11,1, 11.9,1,1, 12.369, 10544.635, 428.842, 52911.206 25/05/19,16:24:05,09,11,1, 11.9,1,1, 12.369, 10544.652, 428.882, 52911.313 25/05/19,16:24:05,10,11,1, 11.9,1,1, 12.369, 10544.645, 428.881, 52911.268 25/05/19,16:24:05,11,11,1, 11.9,1,1, 12.369, 10544.644, 428.872, 52911.286 25/05/19,16:24:05,12,11,1, 11.9,1,1, 12.369, 10544.647, 428.888, 52911.201 25/05/19,16:24:05,13,11,1, 11.9,1,1, 12.369, 10544.670, 428.884, 52911.272 25/05/19,16:24:05,14,11,1, 11.9,1,1, 12.369, 10544.625, 428.878, 52911.194 25/05/19,16:24:05,15,11,1, 11.9,1,1, 12.369, 10544.645, 428.891, 52911.274 25/05/19,16:24:05,16,11,1, 11.9,1,1, 12.369, 10544.642, 428.872, 52911.286 25/05/19,16:24:05,17,11,1, 11.9,1,1, 12.369, 10544.657, 428.884, 52911.215 25/05/19,16:24:05,18,11,1, 11.9,1,1, 12.369, 10544.626, 428.876, 52911.295 25/05/19,16:24:05,19,11,1, 11.9,1,1, 12.369, 10544.651, 428.889, 52911.277 25/05/19,16:24:06,00,11,1, 12.0,1,1, 12.365, 10544.651, 428.889, 52911.277 25/05/19,16:24:06,01,11,1, 12.0,1,1, 12.365, 10544.646, 428.907, 52911.254 25/05/19,16:24:06,02,11,1, 12.0,1,1, 12.365, 10544.652, 428.915, 52911.271 25/05/19,16:24:06,03,11,1, 12.0,1,1, 12.365, 10544.645, 428.902, 52911.274 25/05/19,16:24:06,04,11,1, 12.0,1,1, 12.365, 10544.638, 428.903, 52911.243 25/05/19,16:24:06,05,11,1, 12.0,1,1, 12.365, 10544.633, 428.909, 52911.291 25/05/19,16:24:06,06,11,1, 12.0,1,1, 12.365, 10544.619, 428.900, 52911.250 25/05/19,16:24:06,07,11,1, 12.0,1,1, 12.365, 10544.631, 428.933, 52911.257 25/05/19,16:24:06,08,11,1, 12.0,1,1, 12.365, 10544.631, 428.901, 52911.276 25/05/19,16:24:06,09,11,1, 12.0,1,1, 12.365, 10544.617, 428.894, 52911.251 25/05/19,16:24:06,10,11,1, 12.0,1,1, 12.365, 10544.632, 428.889, 52911.292 25/05/19,16:24:06,11,11,1, 12.0,1,1, 12.365, 10544.612, 428.897, 52911.264 25/05/19,16:24:06,12,11,1, 12.0,1,1, 12.365, 10544.618, 428.899, 52911.250 25/05/19,16:24:06,13,11,1, 12.0,1,1, 12.365, 10544.624, 428.916, 52911.319 25/05/19,16:24:06,14,11,1, 12.0,1,1, 12.365, 10544.630, 428.924, 52911.251 25/05/19,16:24:06,15,11,1, 12.0,1,1, 12.365, 10544.617, 428.896, 52911.301 25/05/19,16:24:06,16,11,1, 12.0,1,1, 12.365, 10544.651, 428.925, 52911.321 25/05/19,16:24:06,17,11,1, 12.0,1,1, 12.365, 10544.655, 428.903, 52911.300 25/05/19,16:24:06,18,11,1, 12.0,1,1, 12.365, 10544.634, 428.922, 52911.345 25/05/19,16:24:06,19,11,1, 12.0,1,1, 12.365, 10544.626, 428.923, 52911.318 25/05/19,16:24:07,00,12,1, 11.9,1,1, 12.367, 10544.626, 428.923, 52911.318 25/05/19,16:24:07,01,12,1, 11.9,1,1, 12.367, 10544.615, 428.949, 52911.351 25/05/19,16:24:07,02,12,1, 11.9,1,1, 12.367, 10544.613, 428.934, 52911.359 25/05/19,16:24:07,03,12,1, 11.9,1,1, 12.367, 10544.616, 428.933, 52911.333 25/05/19,16:24:07,04,12,1, 11.9,1,1, 12.367, 10544.649, 428.950, 52911.322 25/05/19,16:24:07,05,12,1, 11.9,1,1, 12.367, 10544.636, 428.938, 52911.319 25/05/19,16:24:07,06,12,1, 11.9,1,1, 12.367, 10544.634, 428.934, 52911.295 25/05/19,16:24:07,07,12,1, 11.9,1,1, 12.367, 10544.616, 428.975, 52911.308 25/05/19,16:24:07,08,12,1, 11.9,1,1, 12.367, 10544.612, 428.954, 52911.333 25/05/19,16:24:07,09,12,1, 11.9,1,1, 12.367, 10544.631, 428.956, 52911.293 25/05/19,16:24:07,10,12,1, 11.9,1,1, 12.367, 10544.614, 428.947, 52911.347 25/05/19,16:24:07,11,12,1, 11.9,1,1, 12.367, 10544.627, 428.939, 52911.324 25/05/19,16:24:07,12,12,1, 11.9,1,1, 12.367, 10544.618, 428.962, 52911.271 25/05/19,16:24:07,13,12,1, 11.9,1,1, 12.367, 10544.602, 428.961, 52911.328 25/05/19,16:24:07,14,12,1, 11.9,1,1, 12.367, 10544.595, 428.955, 52911.270 25/05/19,16:24:07,15,12,1, 11.9,1,1, 12.367, 10544.630, 428.957, 52911.353 25/05/19,16:24:07,16,12,1, 11.9,1,1, 12.367, 10544.596, 428.969, 52911.235 25/05/19,16:24:07,17,12,1, 11.9,1,1, 12.367, 10544.593, 428.993, 52911.281 25/05/19,16:24:07,18,12,1, 11.9,1,1, 12.367, 10544.578, 428.964, 52911.496 25/05/19,16:24:07,19,12,1, 11.9,1,1, 12.367, 10544.629, 428.962, 52911.328 25/05/19,16:24:08,00,12,1, 11.9,1,1, 12.365, 10544.626, 428.962, 52911.328 25/05/19,16:24:08,01,12,1, 11.9,1,1, 12.365, 10544.589, 428.967, 52911.314 25/05/19,16:24:08,02,12,1, 11.9,1,1, 12.365, 10544.598, 428.971, 52911.322 25/05/19,16:24:08,03,12,1, 11.9,1,1, 12.365, 10544.600, 428.944, 52911.265 25/05/19,16:24:08,04,12,1, 11.9,1,1, 12.365, 10544.613, 428.972, 52911.327 25/05/19,16:24:08,05,12,1, 11.9,1,1, 12.365, 10544.601, 428.963, 52911.253 25/05/19,16:24:08,06,12,1, 11.9,1,1, 12.365, 10544.613, 428.965, 52911.297 25/05/19,16:24:08,07,12,1, 11.9,1,1, 12.365, 10544.565, 428.991, 52911.263 25/05/19,16:24:08,08,12,1, 11.9,1,1, 12.365, 10544.583, 428.983, 52911.331 25/05/19,16:24:08,09,12,1, 11.9,1,1, 12.365, 10544.625, 428.999, 52911.246 25/05/19,16:24:08,10,12,1, 11.9,1,1, 12.365, 10544.623, 428.986, 52911.272 25/05/19,16:24:08,11,12,1, 11.9,1,1, 12.365, 10544.614, 429.003, 52911.273 25/05/19,16:24:08,12,12,1, 11.9,1,1, 12.365, 10544.598, 428.991, 52911.253 25/05/19,16:24:08,13,12,1, 11.9,1,1, 12.365, 10544.617, 429.000, 52911.346 25/05/19,16:24:08,14,12,1, 11.9,1,1, 12.365, 10544.615, 429.021, 52911.387 25/05/19,16:24:08,15,12,1, 11.9,1,1, 12.365, 10544.617, 428.990, 52911.276 25/05/19,16:24:08,16,12,1, 11.9,1,1, 12.365, 10544.628, 428.990, 52911.382 25/05/19,16:24:08,17,12,1, 11.9,1,1, 12.365, 10544.633, 429.014, 52911.274 25/05/19,16:24:08,18,12,1, 11.9,1,1, 12.365, 10544.643, 428.996, 52911.353 25/05/19,16:24:08,19,12,1, 11.9,1,1, 12.365, 10544.636, 429.031, 52911.302 25/05/19,16:24:09,00,11,1, 11.9,1,1, 12.362, 10544.634, 429.031, 52911.302 25/05/19,16:24:09,01,11,1, 11.9,1,1, 12.362, 10544.608, 429.015, 52911.330 25/05/19,16:24:09,02,11,1, 11.9,1,1, 12.362, 10544.624, 429.034, 52911.258 25/05/19,16:24:09,03,11,1, 11.9,1,1, 12.362, 10544.596, 428.976, 52911.274 25/05/19,16:24:09,04,11,1, 11.9,1,1, 12.362, 10544.611, 429.039, 52911.374 25/05/19,16:24:09,05,11,1, 11.9,1,1, 12.362, 10544.576, 428.996, 52911.256 25/05/19,16:24:09,06,11,1, 11.9,1,1, 12.362, 10544.585, 429.001, 52911.282 25/05/19,16:24:09,07,11,1, 11.9,1,1, 12.362, 10544.602, 429.035, 52911.314 25/05/19,16:24:09,08,11,1, 11.9,1,1, 12.362, 10544.614, 428.996, 52911.337 25/05/19,16:24:09,09,11,1, 11.9,1,1, 12.362, 10544.591, 429.019, 52911.361 25/05/19,16:24:09,10,11,1, 11.9,1,1, 12.362, 10544.604, 429.021, 52911.306 25/05/19,16:24:09,11,11,1, 11.9,1,1, 12.362, 10544.592, 429.023, 52911.344 25/05/19,16:24:09,12,11,1, 11.9,1,1, 12.362, 10544.616, 429.011, 52911.163 25/05/19,16:24:09,13,11,1, 11.9,1,1, 12.362, 10544.584, 429.037, 52911.318 25/05/19,16:24:09,14,11,1, 11.9,1,1, 12.362, 10544.588, 429.031, 52911.405 25/05/19,16:24:09,15,11,1, 11.9,1,1, 12.362, 10544.598, 429.002, 52911.315 25/05/19,16:24:09,16,11,1, 11.9,1,1, 12.362, 10544.600, 429.039, 52911.343 25/05/19,16:24:09,17,11,1, 11.9,1,1, 12.362, 10544.597, 429.020, 52911.310 25/05/19,16:24:09,18,11,1, 11.9,1,1, 12.362, 10544.586, 429.018, 52911.328 25/05/19,16:24:09,19,11,1, 11.9,1,1, 12.362, 10544.590, 429.036, 52911.343 25/05/19,16:24:10,00,12,1, 11.9,1,1, 12.364, 10544.584, 429.036, 52911.343 25/05/19,16:24:10,01,12,1, 11.9,1,1, 12.364, 10544.638, 429.062, 52911.373 25/05/19,16:24:10,02,12,1, 11.9,1,1, 12.364, 10544.586, 429.053, 52911.375 25/05/19,16:24:10,03,12,1, 11.9,1,1, 12.364, 10544.606, 429.037, 52911.311 25/05/19,16:24:10,04,12,1, 11.9,1,1, 12.364, 10544.596, 429.034, 52911.335 25/05/19,16:24:10,05,12,1, 11.9,1,1, 12.364, 10544.582, 429.042, 52911.348 25/05/19,16:24:10,06,12,1, 11.9,1,1, 12.364, 10544.575, 429.041, 52911.366 25/05/19,16:24:10,07,12,1, 11.9,1,1, 12.364, 10544.588, 429.037, 52911.379 25/05/19,16:24:10,08,12,1, 11.9,1,1, 12.364, 10544.589, 429.017, 52911.382 25/05/19,16:24:10,09,12,1, 11.9,1,1, 12.364, 10544.595, 429.045, 52911.310 25/05/19,16:24:10,10,12,1, 11.9,1,1, 12.364, 10544.580, 429.023, 52911.288 25/05/19,16:24:10,11,12,1, 11.9,1,1, 12.364, 10544.610, 429.055, 52911.310 25/05/19,16:24:10,12,12,1, 11.9,1,1, 12.364, 10544.581, 429.063, 52911.347 25/05/19,16:24:10,13,12,1, 11.9,1,1, 12.364, 10544.596, 429.034, 52911.301 25/05/19,16:24:10,14,12,1, 11.9,1,1, 12.364, 10544.603, 429.089, 52911.414 25/05/19,16:24:10,15,12,1, 11.9,1,1, 12.364, 10544.585, 429.030, 52911.295 25/05/19,16:24:10,16,12,1, 11.9,1,1, 12.364, 10544.592, 429.076, 52911.354 25/05/19,16:24:10,17,12,1, 11.9,1,1, 12.364, 10544.593, 429.068, 52911.357 25/05/19,16:24:10,18,12,1, 11.9,1,1, 12.364, 10544.601, 429.050, 52911.291 25/05/19,16:24:10,19,12,1, 11.9,1,1, 12.364, 10544.575, 429.078, 52911.311 25/05/19,16:24:11,00,12,1, 11.9,1,1, 12.364, 10544.567, 429.078, 52911.311 25/05/19,16:24:11,01,12,1, 11.9,1,1, 12.364, 10544.584, 429.090, 52911.319 25/05/19,16:24:11,02,12,1, 11.9,1,1, 12.364, 10544.598, 429.114, 52911.343 25/05/19,16:24:11,03,12,1, 11.9,1,1, 12.364, 10544.570, 429.051, 52911.269 25/05/19,16:24:11,04,12,1, 11.9,1,1, 12.364, 10544.574, 429.094, 52911.358 25/05/19,16:24:11,05,12,1, 11.9,1,1, 12.364, 10544.582, 429.094, 52911.271 25/05/19,16:24:11,06,12,1, 11.9,1,1, 12.364, 10544.583, 429.112, 52911.360 25/05/19,16:24:11,07,12,1, 11.9,1,1, 12.364, 10544.600, 429.093, 52911.381 25/05/19,16:24:11,08,12,1, 11.9,1,1, 12.364, 10544.599, 429.087, 52911.380 25/05/19,16:24:11,09,12,1, 11.9,1,1, 12.364, 10544.586, 429.098, 52911.329 25/05/19,16:24:11,10,12,1, 11.9,1,1, 12.364, 10544.577, 429.072, 52911.310 25/05/19,16:24:11,11,12,1, 11.9,1,1, 12.364, 10544.575, 429.091, 52911.398 25/05/19,16:24:11,12,12,1, 11.9,1,1, 12.364, 10544.592, 429.113, 52911.376 25/05/19,16:24:11,13,12,1, 11.9,1,1, 12.364, 10544.601, 429.104, 52911.381 25/05/19,16:24:11,14,12,1, 11.9,1,1, 12.364, 10544.574, 429.151, 52911.350 25/05/19,16:24:11,15,12,1, 11.9,1,1, 12.364, 10544.614, 429.142, 52911.388 25/05/19,16:24:11,16,12,1, 11.9,1,1, 12.364, 10544.580, 429.140, 52911.340 25/05/19,16:24:11,17,12,1, 11.9,1,1, 12.364, 10544.620, 429.162, 52911.343 25/05/19,16:24:11,18,12,1, 11.9,1,1, 12.364, 10544.590, 429.146, 52911.371 25/05/19,16:24:11,19,12,1, 11.9,1,1, 12.364, 10544.614, 429.146, 52911.365 25/05/19,16:24:12,00,12,1, 11.9,1,1, 12.366, 10544.609, 429.146, 52911.365 25/05/19,16:24:12,01,12,1, 11.9,1,1, 12.366, 10544.600, 429.160, 52911.400 25/05/19,16:24:12,02,12,1, 11.9,1,1, 12.366, 10544.573, 429.154, 52911.320 25/05/19,16:24:12,03,12,1, 11.9,1,1, 12.366, 10544.584, 429.142, 52911.336 25/05/19,16:24:12,04,12,1, 11.9,1,1, 12.366, 10544.557, 429.155, 52911.278 25/05/19,16:24:12,05,12,1, 11.9,1,1, 12.366, 10544.564, 429.141, 52911.316 25/05/19,16:24:12,06,12,1, 11.9,1,1, 12.366, 10544.564, 429.149, 52911.362 25/05/19,16:24:12,07,12,1, 11.9,1,1, 12.366, 10544.565, 429.155, 52911.312 25/05/19,16:24:12,08,12,1, 11.9,1,1, 12.366, 10544.562, 429.133, 52911.308 25/05/19,16:24:12,09,12,1, 11.9,1,1, 12.366, 10544.563, 429.149, 52911.286 25/05/19,16:24:12,10,12,1, 11.9,1,1, 12.366, 10544.553, 429.148, 52911.303 25/05/19,16:24:12,11,12,1, 11.9,1,1, 12.366, 10544.573, 429.167, 52911.373 25/05/19,16:24:12,12,12,1, 11.9,1,1, 12.366, 10544.592, 429.176, 52911.349 25/05/19,16:24:12,13,12,1, 11.9,1,1, 12.366, 10544.576, 429.173, 52911.326 25/05/19,16:24:12,14,12,1, 11.9,1,1, 12.366, 10544.561, 429.202, 52911.363 25/05/19,16:24:12,15,12,1, 11.9,1,1, 12.366, 10544.574, 429.186, 52911.323 25/05/19,16:24:12,16,12,1, 11.9,1,1, 12.366, 10544.582, 429.212, 52911.349 25/05/19,16:24:12,17,12,1, 11.9,1,1, 12.366, 10544.560, 429.194, 52911.345 25/05/19,16:24:12,18,12,1, 11.9,1,1, 12.366, 10544.568, 429.192, 52911.387 25/05/19,16:24:12,19,12,1, 11.9,1,1, 12.366, 10544.590, 429.218, 52911.391 25/05/19,16:24:13,00,11,1, 11.9,1,1, 12.364, 10544.584, 429.218, 52911.391 25/05/19,16:24:13,01,11,1, 11.9,1,1, 12.364, 10544.617, 429.216, 52911.365 25/05/19,16:24:13,02,11,1, 11.9,1,1, 12.364, 10544.589, 429.183, 52911.343 25/05/19,16:24:13,03,11,1, 11.9,1,1, 12.364, 10544.573, 429.181, 52911.314 25/05/19,16:24:13,04,11,1, 11.9,1,1, 12.364, 10544.586, 429.202, 52911.301 25/05/19,16:24:13,05,11,1, 11.9,1,1, 12.364, 10544.573, 429.183, 52911.322 25/05/19,16:24:13,06,11,1, 11.9,1,1, 12.364, 10544.573, 429.188, 52911.323 25/05/19,16:24:13,07,11,1, 11.9,1,1, 12.364, 10544.572, 429.156, 52911.328 25/05/19,16:24:13,08,11,1, 11.9,1,1, 12.364, 10544.569, 429.187, 52911.386 25/05/19,16:24:13,09,11,1, 11.9,1,1, 12.364, 10544.565, 429.184, 52911.327 25/05/19,16:24:13,10,11,1, 11.9,1,1, 12.364, 10544.547, 429.168, 52911.387 25/05/19,16:24:13,11,11,1, 11.9,1,1, 12.364, 10544.570, 429.172, 52911.461 25/05/19,16:24:13,12,11,1, 11.9,1,1, 12.364, 10544.558, 429.176, 52911.391 25/05/19,16:24:13,13,11,1, 11.9,1,1, 12.364, 10544.540, 429.180, 52911.344 25/05/19,16:24:13,14,11,1, 11.9,1,1, 12.364, 10544.538, 429.188, 52911.346 25/05/19,16:24:13,15,11,1, 11.9,1,1, 12.364, 10544.549, 429.184, 52911.352 25/05/19,16:24:13,16,11,1, 11.9,1,1, 12.364, 10544.554, 429.183, 52911.375 25/05/19,16:24:13,17,11,1, 11.9,1,1, 12.364, 10544.568, 429.171, 52911.345 25/05/19,16:24:13,18,11,1, 11.9,1,1, 12.364, 10544.577, 429.209, 52911.377 25/05/19,16:24:13,19,11,1, 11.9,1,1, 12.364, 10544.575, 429.228, 52911.369 25/05/19,16:24:14,00,12,1, 11.9,1,1, 12.368, 10544.567, 429.228, 52911.369 25/05/19,16:24:14,01,12,1, 11.9,1,1, 12.368, 10544.562, 429.232, 52911.372 25/05/19,16:24:14,02,12,1, 11.9,1,1, 12.368, 10544.547, 429.216, 52911.374 25/05/19,16:24:14,03,12,1, 11.9,1,1, 12.368, 10544.579, 429.231, 52911.354 25/05/19,16:24:14,04,12,1, 11.9,1,1, 12.368, 10544.551, 429.239, 52911.359 25/05/19,16:24:14,05,12,1, 11.9,1,1, 12.368, 10544.566, 429.205, 52911.338 25/05/19,16:24:14,06,12,1, 11.9,1,1, 12.368, 10544.561, 429.224, 52911.338 25/05/19,16:24:14,07,12,1, 11.9,1,1, 12.368, 10544.554, 429.209, 52911.360 25/05/19,16:24:14,08,12,1, 11.9,1,1, 12.368, 10544.575, 429.218, 52911.330 25/05/19,16:24:14,09,12,1, 11.9,1,1, 12.368, 10544.546, 429.234, 52911.394 25/05/19,16:24:14,10,12,1, 11.9,1,1, 12.368, 10544.551, 429.198, 52911.394 25/05/19,16:24:14,11,12,1, 11.9,1,1, 12.368, 10544.553, 429.236, 52911.352 25/05/19,16:24:14,12,12,1, 11.9,1,1, 12.368, 10544.544, 429.246, 52911.389 25/05/19,16:24:14,13,12,1, 11.9,1,1, 12.368, 10544.550, 429.255, 52911.371 25/05/19,16:24:14,14,12,1, 11.9,1,1, 12.368, 10544.560, 429.235, 52911.374 25/05/19,16:24:14,15,12,1, 11.9,1,1, 12.368, 10544.566, 429.240, 52911.337 25/05/19,16:24:14,16,12,1, 11.9,1,1, 12.368, 10544.576, 429.255, 52911.302 25/05/19,16:24:14,17,12,1, 11.9,1,1, 12.368, 10544.553, 429.257, 52911.409 25/05/19,16:24:14,18,12,1, 11.9,1,1, 12.368, 10544.567, 429.274, 52911.441 25/05/19,16:24:14,19,12,1, 11.9,1,1, 12.368, 10544.556, 429.271, 52911.372 25/05/19,16:24:15,00,12,1, 11.9,1,1, 12.365, 10544.550, 429.271, 52911.372 25/05/19,16:24:15,01,12,1, 11.9,1,1, 12.365, 10544.546, 429.274, 52911.380 25/05/19,16:24:15,02,12,1, 11.9,1,1, 12.365, 10544.541, 429.252, 52911.344 25/05/19,16:24:15,03,12,1, 11.9,1,1, 12.365, 10544.557, 429.270, 52911.364 25/05/19,16:24:15,04,12,1, 11.9,1,1, 12.365, 10544.562, 429.266, 52911.397 25/05/19,16:24:15,05,12,1, 11.9,1,1, 12.365, 10544.492, 429.276, 52911.390 25/05/19,16:24:15,06,12,1, 11.9,1,1, 12.365, 10544.517, 429.273, 52911.410 25/05/19,16:24:15,07,12,1, 11.9,1,1, 12.365, 10544.539, 429.287, 52911.382 25/05/19,16:24:15,08,12,1, 11.9,1,1, 12.365, 10544.559, 429.289, 52911.395 25/05/19,16:24:15,09,12,1, 11.9,1,1, 12.365, 10544.527, 429.290, 52911.380 25/05/19,16:24:15,10,12,1, 11.9,1,1, 12.365, 10544.533, 429.270, 52911.347 25/05/19,16:24:15,11,12,1, 11.9,1,1, 12.365, 10544.527, 429.287, 52911.391 25/05/19,16:24:15,12,12,1, 11.9,1,1, 12.365, 10544.546, 429.293, 52911.367 25/05/19,16:24:15,13,12,1, 11.9,1,1, 12.365, 10544.552, 429.305, 52911.381 25/05/19,16:24:15,14,12,1, 11.9,1,1, 12.365, 10544.541, 429.296, 52911.381 25/05/19,16:24:15,15,12,1, 11.9,1,1, 12.365, 10544.537, 429.292, 52911.381 25/05/19,16:24:15,16,12,1, 11.9,1,1, 12.365, 10544.539, 429.297, 52911.393 25/05/19,16:24:15,17,12,1, 11.9,1,1, 12.365, 10544.545, 429.295, 52911.400 25/05/19,16:24:15,18,12,1, 11.9,1,1, 12.365, 10544.545, 429.323, 52911.381 25/05/19,16:24:15,19,12,1, 11.9,1,1, 12.365, 10544.545, 429.302, 52911.337 25/05/19,16:24:16,00,11,1, 11.9,1,1, 12.363, 10544.542, 429.302, 52911.337 25/05/19,16:24:16,01,11,1, 11.9,1,1, 12.363, 10544.547, 429.325, 52911.367 25/05/19,16:24:16,02,11,1, 11.9,1,1, 12.363, 10544.547, 429.295, 52911.392 25/05/19,16:24:16,03,11,1, 11.9,1,1, 12.363, 10544.524, 429.314, 52911.396 25/05/19,16:24:16,04,11,1, 11.9,1,1, 12.363, 10544.535, 429.311, 52911.408 25/05/19,16:24:16,05,11,1, 11.9,1,1, 12.363, 10544.532, 429.359, 52911.383 25/05/19,16:24:16,06,11,1, 11.9,1,1, 12.363, 10544.508, 429.328, 52911.409 25/05/19,16:24:16,07,11,1, 11.9,1,1, 12.363, 10544.513, 429.317, 52911.439 25/05/19,16:24:16,08,11,1, 11.9,1,1, 12.363, 10544.545, 429.349, 52911.458 25/05/19,16:24:16,09,11,1, 11.9,1,1, 12.363, 10544.544, 429.328, 52911.442 25/05/19,16:24:16,10,11,1, 11.9,1,1, 12.363, 10544.512, 429.328, 52911.430 25/05/19,16:24:16,11,11,1, 11.9,1,1, 12.363, 10544.534, 429.336, 52911.323 25/05/19,16:24:16,12,11,1, 11.9,1,1, 12.363, 10544.536, 429.335, 52911.368 25/05/19,16:24:16,13,11,1, 11.9,1,1, 12.363, 10544.524, 429.358, 52911.379 25/05/19,16:24:16,14,11,1, 11.9,1,1, 12.363, 10544.536, 429.331, 52911.393 25/05/19,16:24:16,15,11,1, 11.9,1,1, 12.363, 10544.555, 429.376, 52911.372 25/05/19,16:24:16,16,11,1, 11.9,1,1, 12.363, 10544.547, 429.361, 52911.328 25/05/19,16:24:16,17,11,1, 11.9,1,1, 12.363, 10544.524, 429.358, 52911.414 25/05/19,16:24:16,18,11,1, 11.9,1,1, 12.363, 10544.543, 429.369, 52911.472 25/05/19,16:24:16,19,11,1, 11.9,1,1, 12.363, 10544.522, 429.342, 52911.382 25/05/19,16:24:17,00,11,1, 12.0,1,1, 12.364, 10544.517, 429.342, 52911.382 25/05/19,16:24:17,01,11,1, 12.0,1,1, 12.364, 10544.537, 429.355, 52911.425 25/05/19,16:24:17,02,11,1, 12.0,1,1, 12.364, 10544.543, 429.337, 52911.444 25/05/19,16:24:17,03,11,1, 12.0,1,1, 12.364, 10544.546, 429.363, 52911.398 25/05/19,16:24:17,04,11,1, 12.0,1,1, 12.364, 10544.509, 429.364, 52911.367 25/05/19,16:24:17,05,11,1, 12.0,1,1, 12.364, 10544.520, 429.370, 52911.462 25/05/19,16:24:17,06,11,1, 12.0,1,1, 12.364, 10544.537, 429.370, 52911.361 25/05/19,16:24:17,07,11,1, 12.0,1,1, 12.364, 10544.495, 429.378, 52911.471 25/05/19,16:24:17,08,11,1, 12.0,1,1, 12.364, 10544.521, 429.378, 52911.454 25/05/19,16:24:17,09,11,1, 12.0,1,1, 12.364, 10544.550, 429.359, 52911.382 25/05/19,16:24:17,10,11,1, 12.0,1,1, 12.364, 10544.533, 429.404, 52911.432 25/05/19,16:24:17,11,11,1, 12.0,1,1, 12.364, 10544.528, 429.390, 52911.426 25/05/19,16:24:17,12,11,1, 12.0,1,1, 12.364, 10544.541, 429.370, 52911.429 25/05/19,16:24:17,13,11,1, 12.0,1,1, 12.364, 10544.531, 429.416, 52911.423 25/05/19,16:24:17,14,11,1, 12.0,1,1, 12.364, 10544.535, 429.387, 52911.449 25/05/19,16:24:17,15,11,1, 12.0,1,1, 12.364, 10544.565, 429.405, 52911.428 25/05/19,16:24:17,16,11,1, 12.0,1,1, 12.364, 10544.552, 429.370, 52911.399 25/05/19,16:24:17,17,11,1, 12.0,1,1, 12.364, 10544.566, 429.393, 52911.447 25/05/19,16:24:17,18,11,1, 12.0,1,1, 12.364, 10544.560, 429.402, 52911.417 25/05/19,16:24:17,19,11,1, 12.0,1,1, 12.364, 10544.550, 429.398, 52911.374 25/05/19,16:24:18,00,11,1, 12.0,1,1, 12.361, 10544.542, 429.398, 52911.374 25/05/19,16:24:18,01,11,1, 12.0,1,1, 12.361, 10544.556, 429.411, 52911.428 25/05/19,16:24:18,02,11,1, 12.0,1,1, 12.361, 10544.570, 429.421, 52911.464 25/05/19,16:24:18,03,11,1, 12.0,1,1, 12.361, 10544.556, 429.424, 52911.398 25/05/19,16:24:18,04,11,1, 12.0,1,1, 12.361, 10544.549, 429.405, 52911.422 25/05/19,16:24:18,05,11,1, 12.0,1,1, 12.361, 10544.554, 429.434, 52911.380 25/05/19,16:24:18,06,11,1, 12.0,1,1, 12.361, 10544.562, 429.412, 52911.459 25/05/19,16:24:18,07,11,1, 12.0,1,1, 12.361, 10544.531, 429.409, 52911.421 25/05/19,16:24:18,08,11,1, 12.0,1,1, 12.361, 10544.528, 429.432, 52911.439 25/05/19,16:24:18,09,11,1, 12.0,1,1, 12.361, 10544.569, 429.396, 52911.425 25/05/19,16:24:18,10,11,1, 12.0,1,1, 12.361, 10544.531, 429.426, 52911.415 25/05/19,16:24:18,11,11,1, 12.0,1,1, 12.361, 10544.523, 429.432, 52911.457 25/05/19,16:24:18,12,11,1, 12.0,1,1, 12.361, 10544.555, 429.465, 52911.513 25/05/19,16:24:18,13,11,1, 12.0,1,1, 12.361, 10544.522, 429.419, 52911.392 25/05/19,16:24:18,14,11,1, 12.0,1,1, 12.361, 10544.545, 429.433, 52911.379 25/05/19,16:24:18,15,11,1, 12.0,1,1, 12.361, 10544.554, 429.423, 52911.484 25/05/19,16:24:18,16,11,1, 12.0,1,1, 12.361, 10544.564, 429.418, 52911.381 25/05/19,16:24:18,17,11,1, 12.0,1,1, 12.361, 10544.559, 429.433, 52911.436 25/05/19,16:24:18,18,11,1, 12.0,1,1, 12.361, 10544.566, 429.420, 52911.471 25/05/19,16:24:18,19,11,1, 12.0,1,1, 12.361, 10544.537, 429.441, 52911.443 25/05/19,16:24:19,00,11,1, 11.9,1,1, 12.363, 10544.534, 429.441, 52911.443 25/05/19,16:24:19,01,11,1, 11.9,1,1, 12.363, 10544.535, 429.423, 52911.458 25/05/19,16:24:19,02,11,1, 11.9,1,1, 12.363, 10544.557, 429.470, 52911.449 25/05/19,16:24:19,03,11,1, 11.9,1,1, 12.363, 10544.565, 429.458, 52911.418 25/05/19,16:24:19,04,11,1, 11.9,1,1, 12.363, 10544.567, 429.453, 52911.421 25/05/19,16:24:19,05,11,1, 11.9,1,1, 12.363, 10544.557, 429.450, 52911.434 25/05/19,16:24:19,06,11,1, 11.9,1,1, 12.363, 10544.546, 429.453, 52911.481 25/05/19,16:24:19,07,11,1, 11.9,1,1, 12.363, 10544.555, 429.470, 52911.445 25/05/19,16:24:19,08,11,1, 11.9,1,1, 12.363, 10544.561, 429.458, 52911.376 25/05/19,16:24:19,09,11,1, 11.9,1,1, 12.363, 10544.567, 429.450, 52911.419 25/05/19,16:24:19,10,11,1, 11.9,1,1, 12.363, 10544.561, 429.481, 52911.427 25/05/19,16:24:19,11,11,1, 11.9,1,1, 12.363, 10544.555, 429.462, 52911.419 25/05/19,16:24:19,12,11,1, 11.9,1,1, 12.363, 10544.556, 429.489, 52911.440 25/05/19,16:24:19,13,11,1, 11.9,1,1, 12.363, 10544.577, 429.503, 52911.427 25/05/19,16:24:19,14,11,1, 11.9,1,1, 12.363, 10544.565, 429.486, 52911.423 25/05/19,16:24:19,15,11,1, 11.9,1,1, 12.363, 10544.539, 429.497, 52911.445 25/05/19,16:24:19,16,11,1, 11.9,1,1, 12.363, 10544.538, 429.492, 52911.427 25/05/19,16:24:19,17,11,1, 11.9,1,1, 12.363, 10544.569, 429.492, 52911.464 25/05/19,16:24:19,18,11,1, 11.9,1,1, 12.363, 10544.563, 429.476, 52911.459 25/05/19,16:24:19,19,11,1, 11.9,1,1, 12.363, 10544.570, 429.464, 52911.456 25/05/19,16:24:20,00,10,1, 11.9,1,1, 12.365, 10544.567, 429.464, 52911.456 25/05/19,16:24:20,01,10,1, 11.9,1,1, 12.365, 10544.552, 429.477, 52911.433 25/05/19,16:24:20,02,10,1, 11.9,1,1, 12.365, 10544.528, 429.501, 52911.470 25/05/19,16:24:20,03,10,1, 11.9,1,1, 12.365, 10544.534, 429.485, 52911.460 25/05/19,16:24:20,04,10,1, 11.9,1,1, 12.365, 10544.564, 429.479, 52911.457 25/05/19,16:24:20,05,10,1, 11.9,1,1, 12.365, 10544.543, 429.482, 52911.466 25/05/19,16:24:20,06,10,1, 11.9,1,1, 12.365, 10544.540, 429.488, 52911.466 25/05/19,16:24:20,07,10,1, 11.9,1,1, 12.365, 10544.558, 429.492, 52911.488 25/05/19,16:24:20,08,10,1, 11.9,1,1, 12.365, 10544.560, 429.471, 52911.484 25/05/19,16:24:20,09,10,1, 11.9,1,1, 12.365, 10544.547, 429.492, 52911.499 25/05/19,16:24:20,10,10,1, 11.9,1,1, 12.365, 10544.567, 429.482, 52911.489 25/05/19,16:24:20,11,10,1, 11.9,1,1, 12.365, 10544.541, 429.492, 52911.464 25/05/19,16:24:20,12,10,1, 11.9,1,1, 12.365, 10544.558, 429.502, 52911.504 25/05/19,16:24:20,13,10,1, 11.9,1,1, 12.365, 10544.558, 429.491, 52911.488 25/05/19,16:24:20,14,10,1, 11.9,1,1, 12.365, 10544.569, 429.505, 52911.493 25/05/19,16:24:20,15,10,1, 11.9,1,1, 12.365, 10544.565, 429.479, 52911.464 25/05/19,16:24:20,16,10,1, 11.9,1,1, 12.365, 10544.575, 429.499, 52911.461 25/05/19,16:24:20,17,10,1, 11.9,1,1, 12.365, 10544.554, 429.516, 52911.422 25/05/19,16:24:20,18,10,1, 11.9,1,1, 12.365, 10544.546, 429.502, 52911.458 25/05/19,16:24:20,19,10,1, 11.9,1,1, 12.365, 10544.548, 429.523, 52911.469 25/05/19,16:24:21,00,11,1, 11.9,1,1, 12.360, 10544.542, 429.523, 52911.469 25/05/19,16:24:21,01,11,1, 11.9,1,1, 12.360, 10544.537, 429.539, 52911.463 25/05/19,16:24:21,02,11,1, 11.9,1,1, 12.360, 10544.540, 429.537, 52911.465 25/05/19,16:24:21,03,11,1, 11.9,1,1, 12.360, 10544.575, 429.502, 52911.400 25/05/19,16:24:21,04,11,1, 11.9,1,1, 12.360, 10544.542, 429.521, 52911.466 25/05/19,16:24:21,05,11,1, 11.9,1,1, 12.360, 10544.524, 429.496, 52911.509 25/05/19,16:24:21,06,11,1, 11.9,1,1, 12.360, 10544.555, 429.517, 52911.446 25/05/19,16:24:21,07,11,1, 11.9,1,1, 12.360, 10544.528, 429.517, 52911.438 25/05/19,16:24:21,08,11,1, 11.9,1,1, 12.360, 10544.526, 429.510, 52911.446 25/05/19,16:24:21,09,11,1, 11.9,1,1, 12.360, 10544.518, 429.544, 52911.462 25/05/19,16:24:21,10,11,1, 11.9,1,1, 12.360, 10544.541, 429.519, 52911.447 25/05/19,16:24:21,11,11,1, 11.9,1,1, 12.360, 10544.548, 429.534, 52911.480 25/05/19,16:24:21,12,11,1, 11.9,1,1, 12.360, 10544.559, 429.550, 52911.432 25/05/19,16:24:21,13,11,1, 11.9,1,1, 12.360, 10544.543, 429.526, 52911.427 25/05/19,16:24:21,14,11,1, 11.9,1,1, 12.360, 10544.549, 429.554, 52911.441 25/05/19,16:24:21,15,11,1, 11.9,1,1, 12.360, 10544.546, 429.544, 52911.435 25/05/19,16:24:21,16,11,1, 11.9,1,1, 12.360, 10544.568, 429.557, 52911.486 25/05/19,16:24:21,17,11,1, 11.9,1,1, 12.360, 10544.547, 429.553, 52911.417 25/05/19,16:24:21,18,11,1, 11.9,1,1, 12.360, 10544.551, 429.527, 52911.484 25/05/19,16:24:21,19,11,1, 11.9,1,1, 12.360, 10544.548, 429.551, 52911.468 25/05/19,16:24:22,00,12,1, 12.0,1,1, 12.363, 10544.542, 429.551, 52911.468 25/05/19,16:24:22,01,12,1, 12.0,1,1, 12.363, 10544.556, 429.551, 52911.445 25/05/19,16:24:22,02,12,1, 12.0,1,1, 12.363, 10544.548, 429.571, 52911.452 25/05/19,16:24:22,03,12,1, 12.0,1,1, 12.363, 10544.556, 429.577, 52911.467 25/05/19,16:24:22,04,12,1, 12.0,1,1, 12.363, 10544.556, 429.579, 52911.485 25/05/19,16:24:22,05,12,1, 12.0,1,1, 12.363, 10544.552, 429.583, 52911.455 25/05/19,16:24:22,06,12,1, 12.0,1,1, 12.363, 10544.567, 429.586, 52911.466 25/05/19,16:24:22,07,12,1, 12.0,1,1, 12.363, 10544.539, 429.573, 52911.422 25/05/19,16:24:22,08,12,1, 12.0,1,1, 12.363, 10544.550, 429.586, 52911.445 25/05/19,16:24:22,09,12,1, 12.0,1,1, 12.363, 10544.550, 429.599, 52911.470 25/05/19,16:24:22,10,12,1, 12.0,1,1, 12.363, 10544.551, 429.582, 52911.442 25/05/19,16:24:22,11,12,1, 12.0,1,1, 12.363, 10544.562, 429.612, 52911.484 25/05/19,16:24:22,12,12,1, 12.0,1,1, 12.363, 10544.547, 429.580, 52911.433 25/05/19,16:24:22,13,12,1, 12.0,1,1, 12.363, 10544.560, 429.574, 52911.477 25/05/19,16:24:22,14,12,1, 12.0,1,1, 12.363, 10544.542, 429.585, 52911.463 25/05/19,16:24:22,15,12,1, 12.0,1,1, 12.363, 10544.573, 429.581, 52911.444 25/05/19,16:24:22,16,12,1, 12.0,1,1, 12.363, 10544.558, 429.581, 52911.478 25/05/19,16:24:22,17,12,1, 12.0,1,1, 12.363, 10544.584, 429.570, 52911.524 25/05/19,16:24:22,18,12,1, 12.0,1,1, 12.363, 10544.563, 429.596, 52911.475 25/05/19,16:24:22,19,12,1, 12.0,1,1, 12.363, 10544.573, 429.573, 52911.423 25/05/19,16:24:23,00,11,1, 12.0,1,1, 12.359, 10544.567, 429.573, 52911.423 25/05/19,16:24:23,01,11,1, 12.0,1,1, 12.359, 10544.572, 429.604, 52911.510 25/05/19,16:24:23,02,11,1, 12.0,1,1, 12.359, 10544.569, 429.592, 52911.464 25/05/19,16:24:23,03,11,1, 12.0,1,1, 12.359, 10544.551, 429.627, 52911.477 25/05/19,16:24:23,04,11,1, 12.0,1,1, 12.359, 10544.568, 429.620, 52911.462 25/05/19,16:24:23,05,11,1, 12.0,1,1, 12.359, 10544.549, 429.630, 52911.496 25/05/19,16:24:23,06,11,1, 12.0,1,1, 12.359, 10544.567, 429.624, 52911.326 25/05/19,16:24:23,07,11,1, 12.0,1,1, 12.359, 10544.584, 429.634, 52911.544 25/05/19,16:24:23,08,11,1, 12.0,1,1, 12.359, 10544.544, 429.615, 52911.355 25/05/19,16:24:23,09,11,1, 12.0,1,1, 12.359, 10544.576, 429.610, 52911.484 25/05/19,16:24:23,10,11,1, 12.0,1,1, 12.359, 10544.589, 429.618, 52911.532 25/05/19,16:24:23,11,11,1, 12.0,1,1, 12.359, 10544.567, 429.630, 52911.476 25/05/19,16:24:23,12,11,1, 12.0,1,1, 12.359, 10544.582, 429.622, 52911.422 25/05/19,16:24:23,13,11,1, 12.0,1,1, 12.359, 10544.571, 429.646, 52911.496 25/05/19,16:24:23,14,11,1, 12.0,1,1, 12.359, 10544.566, 429.610, 52911.527 25/05/19,16:24:23,15,11,1, 12.0,1,1, 12.359, 10544.566, 429.622, 52911.506 25/05/19,16:24:23,16,11,1, 12.0,1,1, 12.359, 10544.575, 429.632, 52911.499 25/05/19,16:24:23,17,11,1, 12.0,1,1, 12.359, 10544.564, 429.618, 52911.487 25/05/19,16:24:23,18,11,1, 12.0,1,1, 12.359, 10544.574, 429.634, 52911.482 25/05/19,16:24:23,19,11,1, 12.0,1,1, 12.359, 10544.584, 429.642, 52911.507 25/05/19,16:24:24,00,11,1, 11.9,1,1, 12.361, 10544.584, 429.642, 52911.507 25/05/19,16:24:24,01,11,1, 11.9,1,1, 12.361, 10544.566, 429.645, 52911.556 25/05/19,16:24:24,02,11,1, 11.9,1,1, 12.361, 10544.613, 429.665, 52911.539 25/05/19,16:24:24,03,11,1, 11.9,1,1, 12.361, 10544.572, 429.677, 52911.505 25/05/19,16:24:24,04,11,1, 11.9,1,1, 12.361, 10544.574, 429.657, 52911.550 25/05/19,16:24:24,05,11,1, 11.9,1,1, 12.361, 10544.600, 429.692, 52911.541 25/05/19,16:24:24,06,11,1, 11.9,1,1, 12.361, 10544.566, 429.665, 52911.571 25/05/19,16:24:24,07,11,1, 11.9,1,1, 12.361, 10544.580, 429.682, 52911.522 25/05/19,16:24:24,08,11,1, 11.9,1,1, 12.361, 10544.598, 429.664, 52911.453 25/05/19,16:24:24,09,11,1, 11.9,1,1, 12.361, 10544.589, 429.691, 52911.557 25/05/19,16:24:24,10,11,1, 11.9,1,1, 12.361, 10544.589, 429.689, 52911.566 25/05/19,16:24:24,11,11,1, 11.9,1,1, 12.361, 10544.612, 429.661, 52911.466 25/05/19,16:24:24,12,11,1, 11.9,1,1, 12.361, 10544.612, 429.705, 52911.589 25/05/19,16:24:24,13,11,1, 11.9,1,1, 12.361, 10544.604, 429.667, 52911.464 25/05/19,16:24:24,14,11,1, 11.9,1,1, 12.361, 10544.602, 429.691, 52911.455 25/05/19,16:24:24,15,11,1, 11.9,1,1, 12.361, 10544.581, 429.695, 52911.529 25/05/19,16:24:24,16,11,1, 11.9,1,1, 12.361, 10544.597, 429.700, 52911.497 25/05/19,16:24:24,17,11,1, 11.9,1,1, 12.361, 10544.626, 429.718, 52911.534 25/05/19,16:24:24,18,11,1, 11.9,1,1, 12.361, 10544.631, 429.702, 52911.476 25/05/19,16:24:24,19,11,1, 11.9,1,1, 12.361, 10544.608, 429.721, 52911.565 25/05/19,16:24:25,00,10,1, 11.9,1,1, 12.360, 10544.600, 429.721, 52911.565 25/05/19,16:24:25,01,10,1, 11.9,1,1, 12.360, 10544.635, 429.721, 52911.506 25/05/19,16:24:25,02,10,1, 11.9,1,1, 12.360, 10544.610, 429.722, 52911.521 25/05/19,16:24:25,03,10,1, 11.9,1,1, 12.360, 10544.627, 429.702, 52911.552 25/05/19,16:24:25,04,10,1, 11.9,1,1, 12.360, 10544.642, 429.741, 52911.533 25/05/19,16:24:25,05,10,1, 11.9,1,1, 12.360, 10544.601, 429.730, 52911.583 25/05/19,16:24:25,06,10,1, 11.9,1,1, 12.360, 10544.608, 429.732, 52911.545 25/05/19,16:24:25,07,10,1, 11.9,1,1, 12.360, 10544.603, 429.740, 52911.484 25/05/19,16:24:25,08,10,1, 11.9,1,1, 12.360, 10544.624, 429.727, 52911.562 25/05/19,16:24:25,09,10,1, 11.9,1,1, 12.360, 10544.618, 429.764, 52911.516 25/05/19,16:24:25,10,10,1, 11.9,1,1, 12.360, 10544.629, 429.697, 52911.506 25/05/19,16:24:25,11,10,1, 11.9,1,1, 12.360, 10544.622, 429.765, 52911.554 25/05/19,16:24:25,12,10,1, 11.9,1,1, 12.360, 10544.594, 429.735, 52911.635 25/05/19,16:24:25,13,10,1, 11.9,1,1, 12.360, 10544.644, 429.734, 52911.471 25/05/19,16:24:25,14,10,1, 11.9,1,1, 12.360, 10544.621, 429.735, 52911.614 25/05/19,16:24:25,15,10,1, 11.9,1,1, 12.360, 10544.641, 429.717, 52911.540 25/05/19,16:24:25,16,10,1, 11.9,1,1, 12.360, 10544.633, 429.733, 52911.523 25/05/19,16:24:25,17,10,1, 11.9,1,1, 12.360, 10544.621, 429.746, 52911.467 25/05/19,16:24:25,18,10,1, 11.9,1,1, 12.360, 10544.640, 429.751, 52911.523 25/05/19,16:24:25,19,10,1, 11.9,1,1, 12.360, 10544.628, 429.764, 52911.545 25/05/19,16:24:26,00,10,1, 11.9,1,1, 12.361, 10544.626, 429.764, 52911.545 25/05/19,16:24:26,01,10,1, 11.9,1,1, 12.361, 10544.646, 429.786, 52911.470 25/05/19,16:24:26,02,10,1, 11.9,1,1, 12.361, 10544.623, 429.765, 52911.468 25/05/19,16:24:26,03,10,1, 11.9,1,1, 12.361, 10544.675, 429.789, 52911.571 25/05/19,16:24:26,04,10,1, 11.9,1,1, 12.361, 10544.601, 429.760, 52911.563 25/05/19,16:24:26,05,10,1, 11.9,1,1, 12.361, 10544.641, 429.737, 52911.479 25/05/19,16:24:26,06,10,1, 11.9,1,1, 12.361, 10544.630, 429.780, 52911.585 25/05/19,16:24:26,07,10,1, 11.9,1,1, 12.361, 10544.635, 429.797, 52911.553 25/05/19,16:24:26,08,10,1, 11.9,1,1, 12.361, 10544.632, 429.800, 52911.465 25/05/19,16:24:26,09,10,1, 11.9,1,1, 12.361, 10544.643, 429.789, 52911.497 25/05/19,16:24:26,10,10,1, 11.9,1,1, 12.361, 10544.637, 429.812, 52911.494 25/05/19,16:24:26,11,10,1, 11.9,1,1, 12.361, 10544.629, 429.815, 52911.553 25/05/19,16:24:26,12,10,1, 11.9,1,1, 12.361, 10544.656, 429.817, 52911.525 25/05/19,16:24:26,13,10,1, 11.9,1,1, 12.361, 10544.634, 429.807, 52911.500 25/05/19,16:24:26,14,10,1, 11.9,1,1, 12.361, 10544.629, 429.784, 52911.529 25/05/19,16:24:26,15,10,1, 11.9,1,1, 12.361, 10544.620, 429.803, 52911.518 25/05/19,16:24:26,16,10,1, 11.9,1,1, 12.361, 10544.615, 429.799, 52911.532 25/05/19,16:24:26,17,10,1, 11.9,1,1, 12.361, 10544.611, 429.825, 52911.590 25/05/19,16:24:26,18,10,1, 11.9,1,1, 12.361, 10544.619, 429.820, 52911.480 25/05/19,16:24:26,19,10,1, 11.9,1,1, 12.361, 10544.627, 429.811, 52911.604 25/05/19,16:24:27,00,11,1, 11.8,1,1, 12.362, 10544.626, 429.811, 52911.604 25/05/19,16:24:27,01,11,1, 11.8,1,1, 12.362, 10544.624, 429.824, 52911.564 25/05/19,16:24:27,02,11,1, 11.8,1,1, 12.362, 10544.634, 429.830, 52911.464 25/05/19,16:24:27,03,11,1, 11.8,1,1, 12.362, 10544.630, 429.844, 52911.555 25/05/19,16:24:27,04,11,1, 11.8,1,1, 12.362, 10544.642, 429.840, 52911.556 25/05/19,16:24:27,05,11,1, 11.8,1,1, 12.362, 10544.628, 429.875, 52911.537 25/05/19,16:24:27,06,11,1, 11.8,1,1, 12.362, 10544.626, 429.842, 52911.552 25/05/19,16:24:27,07,11,1, 11.8,1,1, 12.362, 10544.639, 429.839, 52911.583 25/05/19,16:24:27,08,11,1, 11.8,1,1, 12.362, 10544.642, 429.841, 52911.501 25/05/19,16:24:27,09,11,1, 11.8,1,1, 12.362, 10544.658, 429.868, 52911.517 25/05/19,16:24:27,10,11,1, 11.8,1,1, 12.362, 10544.662, 429.854, 52911.501 25/05/19,16:24:27,11,11,1, 11.8,1,1, 12.362, 10544.642, 429.881, 52911.539 25/05/19,16:24:27,12,11,1, 11.8,1,1, 12.362, 10544.655, 429.881, 52911.516 25/05/19,16:24:27,13,11,1, 11.8,1,1, 12.362, 10544.676, 429.891, 52911.551 25/05/19,16:24:27,14,11,1, 11.8,1,1, 12.362, 10544.660, 429.891, 52911.608 25/05/19,16:24:27,15,11,1, 11.8,1,1, 12.362, 10544.651, 429.873, 52911.469 25/05/19,16:24:27,16,11,1, 11.8,1,1, 12.362, 10544.683, 429.872, 52911.500 25/05/19,16:24:27,17,11,1, 11.8,1,1, 12.362, 10544.656, 429.871, 52911.505 25/05/19,16:24:27,18,11,1, 11.8,1,1, 12.362, 10544.659, 429.888, 52911.616 25/05/19,16:24:27,19,11,1, 11.8,1,1, 12.362, 10544.637, 429.875, 52911.589 25/05/19,16:24:28,00,11,1, 11.9,1,1, 12.359, 10544.634, 429.875, 52911.589 25/05/19,16:24:28,01,11,1, 11.9,1,1, 12.359, 10544.640, 429.897, 52911.619 25/05/19,16:24:28,02,11,1, 11.9,1,1, 12.359, 10544.662, 429.892, 52911.593 25/05/19,16:24:28,03,11,1, 11.9,1,1, 12.359, 10544.669, 429.885, 52911.580 25/05/19,16:24:28,04,11,1, 11.9,1,1, 12.359, 10544.648, 429.907, 52911.584 25/05/19,16:24:28,05,11,1, 11.9,1,1, 12.359, 10544.670, 429.915, 52911.619 25/05/19,16:24:28,06,11,1, 11.9,1,1, 12.359, 10544.670, 429.888, 52911.613 25/05/19,16:24:28,07,11,1, 11.9,1,1, 12.359, 10544.688, 429.911, 52911.585 25/05/19,16:24:28,08,11,1, 11.9,1,1, 12.359, 10544.661, 429.925, 52911.615 25/05/19,16:24:28,09,11,1, 11.9,1,1, 12.359, 10544.667, 429.907, 52911.602 25/05/19,16:24:28,10,11,1, 11.9,1,1, 12.359, 10544.668, 429.931, 52911.584 25/05/19,16:24:28,11,11,1, 11.9,1,1, 12.359, 10544.674, 429.936, 52911.612 25/05/19,16:24:28,12,11,1, 11.9,1,1, 12.359, 10544.657, 429.921, 52911.521 25/05/19,16:24:28,13,11,1, 11.9,1,1, 12.359, 10544.681, 429.951, 52911.576 25/05/19,16:24:28,14,11,1, 11.9,1,1, 12.359, 10544.691, 429.938, 52911.519 25/05/19,16:24:28,15,11,1, 11.9,1,1, 12.359, 10544.680, 429.933, 52911.537 25/05/19,16:24:28,16,11,1, 11.9,1,1, 12.359, 10544.672, 429.967, 52911.596 25/05/19,16:24:28,17,11,1, 11.9,1,1, 12.359, 10544.688, 429.921, 52911.633 25/05/19,16:24:28,18,11,1, 11.9,1,1, 12.359, 10544.689, 429.965, 52911.576 25/05/19,16:24:28,19,11,1, 11.9,1,1, 12.359, 10544.668, 429.935, 52911.543 25/05/19,16:24:29,00,10,1, 11.9,1,1, 12.358, 10544.667, 429.935, 52911.543 25/05/19,16:24:29,01,10,1, 11.9,1,1, 12.358, 10544.676, 429.948, 52911.539 25/05/19,16:24:29,02,10,1, 11.9,1,1, 12.358, 10544.679, 429.950, 52911.531 25/05/19,16:24:29,03,10,1, 11.9,1,1, 12.358, 10544.665, 429.963, 52911.547 25/05/19,16:24:29,04,10,1, 11.9,1,1, 12.358, 10544.673, 429.924, 52911.619 25/05/19,16:24:29,05,10,1, 11.9,1,1, 12.358, 10544.674, 429.951, 52911.535 25/05/19,16:24:29,06,10,1, 11.9,1,1, 12.358, 10544.653, 429.969, 52911.518 25/05/19,16:24:29,07,10,1, 11.9,1,1, 12.358, 10544.672, 429.941, 52911.596 25/05/19,16:24:29,08,10,1, 11.9,1,1, 12.358, 10544.664, 429.959, 52911.623 25/05/19,16:24:29,09,10,1, 11.9,1,1, 12.358, 10544.678, 429.963, 52911.655 25/05/19,16:24:29,10,10,1, 11.9,1,1, 12.358, 10544.641, 429.982, 52911.611 25/05/19,16:24:29,11,10,1, 11.9,1,1, 12.358, 10544.644, 429.954, 52911.568 25/05/19,16:24:29,12,10,1, 11.9,1,1, 12.358, 10544.652, 429.971, 52911.700 25/05/19,16:24:29,13,10,1, 11.9,1,1, 12.358, 10544.668, 429.985, 52911.633 25/05/19,16:24:29,14,10,1, 11.9,1,1, 12.358, 10544.646, 429.967, 52911.875 25/05/19,16:24:29,15,10,1, 11.9,1,1, 12.358, 10544.708, 429.996, 52911.661 25/05/19,16:24:29,16,10,1, 11.9,1,1, 12.358, 10544.707, 429.978, 52911.576 25/05/19,16:24:29,17,10,1, 11.9,1,1, 12.358, 10544.672, 429.994, 52911.604 25/05/19,16:24:29,18,10,1, 11.9,1,1, 12.358, 10544.672, 429.986, 52911.587 25/05/19,16:24:29,19,10,1, 11.9,1,1, 12.358, 10544.677, 429.960, 52911.639 25/05/19,16:24:30,00,10,1, 11.9,1,1, 12.361, 10544.676, 429.960, 52911.639 25/05/19,16:24:30,01,10,1, 11.9,1,1, 12.361, 10544.674, 429.999, 52911.570 25/05/19,16:24:30,02,10,1, 11.9,1,1, 12.361, 10544.689, 429.985, 52911.622 25/05/19,16:24:30,03,10,1, 11.9,1,1, 12.361, 10544.687, 430.008, 52911.625 25/05/19,16:24:30,04,10,1, 11.9,1,1, 12.361, 10544.663, 430.042, 52911.605 25/05/19,16:24:30,05,10,1, 11.9,1,1, 12.361, 10544.688, 430.020, 52911.583 25/05/19,16:24:30,06,10,1, 11.9,1,1, 12.361, 10544.672, 430.006, 52911.676 25/05/19,16:24:30,07,10,1, 11.9,1,1, 12.361, 10544.675, 430.022, 52911.645 25/05/19,16:24:30,08,10,1, 11.9,1,1, 12.361, 10544.674, 430.041, 52911.633 25/05/19,16:24:30,09,10,1, 11.9,1,1, 12.361, 10544.700, 430.052, 52911.606 25/05/19,16:24:30,10,10,1, 11.9,1,1, 12.361, 10544.674, 430.014, 52911.569 25/05/19,16:24:30,11,10,1, 11.9,1,1, 12.361, 10544.675, 430.030, 52911.573 25/05/19,16:24:30,12,10,1, 11.9,1,1, 12.361, 10544.694, 430.038, 52911.629 25/05/19,16:24:30,13,10,1, 11.9,1,1, 12.361, 10544.675, 430.027, 52911.644 25/05/19,16:24:30,14,10,1, 11.9,1,1, 12.361, 10544.651, 430.078, 52911.619 25/05/19,16:24:30,15,10,1, 11.9,1,1, 12.361, 10544.670, 430.040, 52911.631 25/05/19,16:24:30,16,10,1, 11.9,1,1, 12.361, 10544.665, 430.048, 52911.729 25/05/19,16:24:30,17,10,1, 11.9,1,1, 12.361, 10544.673, 430.012, 52911.589 25/05/19,16:24:30,18,10,1, 11.9,1,1, 12.361, 10544.662, 430.043, 52911.563 25/05/19,16:24:30,19,10,1, 11.9,1,1, 12.361, 10544.665, 430.053, 52911.586 25/05/19,16:24:31,00,11,1, 11.9,1,1, 12.364, 10544.659, 430.053, 52911.586 25/05/19,16:24:31,01,11,1, 11.9,1,1, 12.364, 10544.669, 430.064, 52911.534 25/05/19,16:24:31,02,11,1, 11.9,1,1, 12.364, 10544.662, 430.051, 52911.616 25/05/19,16:24:31,03,11,1, 11.9,1,1, 12.364, 10544.681, 430.056, 52911.542 25/05/19,16:24:31,04,11,1, 11.9,1,1, 12.364, 10544.664, 430.054, 52911.610 25/05/19,16:24:31,05,11,1, 11.9,1,1, 12.364, 10544.682, 430.040, 52911.640 25/05/19,16:24:31,06,11,1, 11.9,1,1, 12.364, 10544.681, 430.096, 52911.621 25/05/19,16:24:31,07,11,1, 11.9,1,1, 12.364, 10544.699, 430.067, 52911.557 25/05/19,16:24:31,08,11,1, 11.9,1,1, 12.364, 10544.685, 430.085, 52911.636 25/05/19,16:24:31,09,11,1, 11.9,1,1, 12.364, 10544.673, 430.096, 52911.614 25/05/19,16:24:31,10,11,1, 11.9,1,1, 12.364, 10544.693, 430.073, 52911.332 25/05/19,16:24:31,11,11,1, 11.9,1,1, 12.364, 10544.626, 430.125, 52911.667 25/05/19,16:24:31,12,11,1, 11.9,1,1, 12.364, 10544.644, 430.106, 52911.671 25/05/19,16:24:31,13,11,1, 11.9,1,1, 12.364, 10544.650, 430.147, 52911.739 25/05/19,16:24:31,14,11,1, 11.9,1,1, 12.364, 10544.676, 430.085, 52911.593 25/05/19,16:24:31,15,11,1, 11.9,1,1, 12.364, 10544.707, 430.105, 52911.641 25/05/19,16:24:31,16,11,1, 11.9,1,1, 12.364, 10544.650, 430.133, 52911.598 25/05/19,16:24:31,17,11,1, 11.9,1,1, 12.364, 10544.682, 430.098, 52911.627 25/05/19,16:24:31,18,11,1, 11.9,1,1, 12.364, 10544.685, 430.146, 52911.652 25/05/19,16:24:31,19,11,1, 11.9,1,1, 12.364, 10544.686, 430.122, 52911.606 25/05/19,16:24:32,00,10,1, 11.9,1,1, 12.361, 10544.684, 430.122, 52911.606 25/05/19,16:24:32,01,10,1, 11.9,1,1, 12.361, 10544.685, 430.122, 52911.585 25/05/19,16:24:32,02,10,1, 11.9,1,1, 12.361, 10544.666, 430.151, 52911.607 25/05/19,16:24:32,03,10,1, 11.9,1,1, 12.361, 10544.647, 430.137, 52911.557 25/05/19,16:24:32,04,10,1, 11.9,1,1, 12.361, 10544.657, 430.155, 52911.594 25/05/19,16:24:32,05,10,1, 11.9,1,1, 12.361, 10544.647, 430.180, 52911.678 25/05/19,16:24:32,06,10,1, 11.9,1,1, 12.361, 10544.677, 430.150, 52911.456 25/05/19,16:24:32,07,10,1, 11.9,1,1, 12.361, 10544.650, 430.175, 52911.657 25/05/19,16:24:32,08,10,1, 11.9,1,1, 12.361, 10544.667, 430.146, 52911.625 25/05/19,16:24:32,09,10,1, 11.9,1,1, 12.361, 10544.669, 430.171, 52911.716 25/05/19,16:24:32,10,10,1, 11.9,1,1, 12.361, 10544.681, 430.187, 52911.651 25/05/19,16:24:32,11,10,1, 11.9,1,1, 12.361, 10544.689, 430.172, 52911.595 25/05/19,16:24:32,12,10,1, 11.9,1,1, 12.361, 10544.662, 430.190, 52911.625 25/05/19,16:24:32,13,10,1, 11.9,1,1, 12.361, 10544.662, 430.192, 52911.695 25/05/19,16:24:32,14,10,1, 11.9,1,1, 12.361, 10544.695, 430.177, 52911.614 25/05/19,16:24:32,15,10,1, 11.9,1,1, 12.361, 10544.679, 430.182, 52911.601 25/05/19,16:24:32,16,10,1, 11.9,1,1, 12.361, 10544.701, 430.196, 52911.615 25/05/19,16:24:32,17,10,1, 11.9,1,1, 12.361, 10544.676, 430.186, 52911.592 25/05/19,16:24:32,18,10,1, 11.9,1,1, 12.361, 10544.687, 430.207, 52911.602 25/05/19,16:24:32,19,10,1, 11.9,1,1, 12.361, 10544.700, 430.217, 52911.626 25/05/19,16:24:33,00,11,1, 11.9,1,1, 12.360, 10544.692, 430.217, 52911.626 25/05/19,16:24:33,01,11,1, 11.9,1,1, 12.360, 10544.672, 430.206, 52911.650 25/05/19,16:24:33,02,11,1, 11.9,1,1, 12.360, 10544.659, 430.190, 52911.543 25/05/19,16:24:33,03,11,1, 11.9,1,1, 12.360, 10544.723, 430.236, 52911.778 25/05/19,16:24:33,04,11,1, 11.9,1,1, 12.360, 10544.704, 430.244, 52911.657 25/05/19,16:24:33,05,11,1, 11.9,1,1, 12.360, 10544.720, 430.233, 52911.621 25/05/19,16:24:33,06,11,1, 11.9,1,1, 12.360, 10544.690, 430.248, 52911.699 25/05/19,16:24:33,07,11,1, 11.9,1,1, 12.360, 10544.710, 430.213, 52911.616 25/05/19,16:24:33,08,11,1, 11.9,1,1, 12.360, 10544.677, 430.252, 52911.639 25/05/19,16:24:33,09,11,1, 11.9,1,1, 12.360, 10544.702, 430.228, 52911.617 25/05/19,16:24:33,10,11,1, 11.9,1,1, 12.360, 10544.703, 430.231, 52911.631 25/05/19,16:24:33,11,11,1, 11.9,1,1, 12.360, 10544.680, 430.239, 52911.579 25/05/19,16:24:33,12,11,1, 11.9,1,1, 12.360, 10544.693, 430.216, 52911.601 25/05/19,16:24:33,13,11,1, 11.9,1,1, 12.360, 10544.698, 430.248, 52911.654 25/05/19,16:24:33,14,11,1, 11.9,1,1, 12.360, 10544.653, 430.276, 52911.660 25/05/19,16:24:33,15,11,1, 11.9,1,1, 12.360, 10544.673, 430.261, 52911.630 25/05/19,16:24:33,16,11,1, 11.9,1,1, 12.360, 10544.671, 430.275, 52911.703 25/05/19,16:24:33,17,11,1, 11.9,1,1, 12.360, 10544.719, 430.296, 52911.681 25/05/19,16:24:33,18,11,1, 11.9,1,1, 12.360, 10544.676, 430.283, 52911.650 25/05/19,16:24:33,19,11,1, 11.9,1,1, 12.360, 10544.703, 430.269, 52911.630 25/05/19,16:24:34,00,10,1, 11.9,1,1, 12.360, 10544.701, 430.269, 52911.630 25/05/19,16:24:34,01,10,1, 11.9,1,1, 12.360, 10544.682, 430.284, 52911.622 25/05/19,16:24:34,02,10,1, 11.9,1,1, 12.360, 10544.694, 430.287, 52911.714 25/05/19,16:24:34,03,10,1, 11.9,1,1, 12.360, 10544.689, 430.286, 52911.628 25/05/19,16:24:34,04,10,1, 11.9,1,1, 12.360, 10544.673, 430.275, 52911.655 25/05/19,16:24:34,05,10,1, 11.9,1,1, 12.360, 10544.688, 430.286, 52911.599 25/05/19,16:24:34,06,10,1, 11.9,1,1, 12.360, 10544.682, 430.290, 52911.595 25/05/19,16:24:34,07,10,1, 11.9,1,1, 12.360, 10544.688, 430.316, 52911.668 25/05/19,16:24:34,08,10,1, 11.9,1,1, 12.360, 10544.680, 430.304, 52911.658 25/05/19,16:24:34,09,10,1, 11.9,1,1, 12.360, 10544.703, 430.299, 52911.745 25/05/19,16:24:34,10,10,1, 11.9,1,1, 12.360, 10544.654, 430.298, 52911.607 25/05/19,16:24:34,11,10,1, 11.9,1,1, 12.360, 10544.660, 430.303, 52911.685 25/05/19,16:24:34,12,10,1, 11.9,1,1, 12.360, 10544.663, 430.339, 52911.711 25/05/19,16:24:34,13,10,1, 11.9,1,1, 12.360, 10544.683, 430.312, 52911.698 25/05/19,16:24:34,14,10,1, 11.9,1,1, 12.360, 10544.713, 430.321, 52911.729 25/05/19,16:24:34,15,10,1, 11.9,1,1, 12.360, 10544.695, 430.337, 52911.610 25/05/19,16:24:34,16,10,1, 11.9,1,1, 12.360, 10544.697, 430.328, 52911.674 25/05/19,16:24:34,17,10,1, 11.9,1,1, 12.360, 10544.689, 430.371, 52911.695 25/05/19,16:24:34,18,10,1, 11.9,1,1, 12.360, 10544.700, 430.335, 52911.704 25/05/19,16:24:34,19,10,1, 11.9,1,1, 12.360, 10544.680, 430.361, 52911.655 25/05/19,16:24:35,00,10,1, 11.9,1,1, 12.359, 10544.676, 430.361, 52911.655 25/05/19,16:24:35,01,10,1, 11.9,1,1, 12.359, 10544.704, 430.414, 52911.641 25/05/19,16:24:35,02,10,1, 11.9,1,1, 12.359, 10544.662, 430.378, 52911.648 25/05/19,16:24:35,03,10,1, 11.9,1,1, 12.359, 10544.659, 430.383, 52911.686 25/05/19,16:24:35,04,10,1, 11.9,1,1, 12.359, 10544.682, 430.388, 52911.671 25/05/19,16:24:35,05,10,1, 11.9,1,1, 12.359, 10544.671, 430.385, 52911.680 25/05/19,16:24:35,06,10,1, 11.9,1,1, 12.359, 10544.687, 430.397, 52911.645 25/05/19,16:24:35,07,10,1, 11.9,1,1, 12.359, 10544.673, 430.394, 52911.660 25/05/19,16:24:35,08,10,1, 11.9,1,1, 12.359, 10544.699, 430.412, 52911.675 25/05/19,16:24:35,09,10,1, 11.9,1,1, 12.359, 10544.678, 430.407, 52911.747 25/05/19,16:24:35,10,10,1, 11.9,1,1, 12.359, 10544.660, 430.410, 52911.677 25/05/19,16:24:35,11,10,1, 11.9,1,1, 12.359, 10544.677, 430.416, 52911.671 25/05/19,16:24:35,12,10,1, 11.9,1,1, 12.359, 10544.669, 430.394, 52911.747 25/05/19,16:24:35,13,10,1, 11.9,1,1, 12.359, 10544.661, 430.409, 52911.679 25/05/19,16:24:35,14,10,1, 11.9,1,1, 12.359, 10544.655, 430.417, 52911.625 25/05/19,16:24:35,15,10,1, 11.9,1,1, 12.359, 10544.703, 430.443, 52911.684 25/05/19,16:24:35,16,10,1, 11.9,1,1, 12.359, 10544.667, 430.422, 52911.722 25/05/19,16:24:35,17,10,1, 11.9,1,1, 12.359, 10544.643, 430.434, 52911.745 25/05/19,16:24:35,18,10,1, 11.9,1,1, 12.359, 10544.689, 430.452, 52911.695 25/05/19,16:24:35,19,10,1, 11.9,1,1, 12.359, 10544.639, 430.447, 52911.634 25/05/19,16:24:36,00,10,1, 12.0,1,1, 12.357, 10544.634, 430.447, 52911.634 25/05/19,16:24:36,01,10,1, 12.0,1,1, 12.357, 10544.661, 430.464, 52911.680 25/05/19,16:24:36,02,10,1, 12.0,1,1, 12.357, 10544.685, 430.451, 52911.719 25/05/19,16:24:36,03,10,1, 12.0,1,1, 12.357, 10544.667, 430.464, 52911.706 25/05/19,16:24:36,04,10,1, 12.0,1,1, 12.357, 10544.686, 430.456, 52911.660 25/05/19,16:24:36,05,10,1, 12.0,1,1, 12.357, 10544.666, 430.478, 52911.672 25/05/19,16:24:36,06,10,1, 12.0,1,1, 12.357, 10544.658, 430.427, 52911.650 25/05/19,16:24:36,07,10,1, 12.0,1,1, 12.357, 10544.683, 430.427, 52911.687 25/05/19,16:24:36,08,10,1, 12.0,1,1, 12.357, 10544.677, 430.472, 52911.654 25/05/19,16:24:36,09,10,1, 12.0,1,1, 12.357, 10544.696, 430.478, 52911.776 25/05/19,16:24:36,10,10,1, 12.0,1,1, 12.357, 10544.684, 430.482, 52911.744 25/05/19,16:24:36,11,10,1, 12.0,1,1, 12.357, 10544.670, 430.460, 52911.692 25/05/19,16:24:36,12,10,1, 12.0,1,1, 12.357, 10544.653, 430.490, 52911.731 25/05/19,16:24:36,13,10,1, 12.0,1,1, 12.357, 10544.672, 430.480, 52911.688 25/05/19,16:24:36,14,10,1, 12.0,1,1, 12.357, 10544.655, 430.498, 52911.755 25/05/19,16:24:36,15,10,1, 12.0,1,1, 12.357, 10544.690, 430.537, 52911.745 25/05/19,16:24:36,16,10,1, 12.0,1,1, 12.357, 10544.678, 430.486, 52911.657 25/05/19,16:24:36,17,10,1, 12.0,1,1, 12.357, 10544.663, 430.522, 52911.719 25/05/19,16:24:36,18,10,1, 12.0,1,1, 12.357, 10544.661, 430.499, 52911.629 25/05/19,16:24:36,19,10,1, 12.0,1,1, 12.357, 10544.681, 430.521, 52911.717 25/05/19,16:24:37,00,11,1, 12.0,1,1, 12.358, 10544.676, 430.521, 52911.717 25/05/19,16:24:37,01,11,1, 12.0,1,1, 12.358, 10544.654, 430.521, 52911.715 25/05/19,16:24:37,02,11,1, 12.0,1,1, 12.358, 10544.636, 430.511, 52911.686 25/05/19,16:24:37,03,11,1, 12.0,1,1, 12.358, 10544.667, 430.527, 52911.720 25/05/19,16:24:37,04,11,1, 12.0,1,1, 12.358, 10544.664, 430.531, 52911.670 25/05/19,16:24:37,05,11,1, 12.0,1,1, 12.358, 10544.654, 430.533, 52911.710 25/05/19,16:24:37,06,11,1, 12.0,1,1, 12.358, 10544.682, 430.545, 52911.709 25/05/19,16:24:37,07,11,1, 12.0,1,1, 12.358, 10544.672, 430.543, 52911.680 25/05/19,16:24:37,08,11,1, 12.0,1,1, 12.358, 10544.672, 430.558, 52911.729 25/05/19,16:24:37,09,11,1, 12.0,1,1, 12.358, 10544.676, 430.575, 52911.734 25/05/19,16:24:37,10,11,1, 12.0,1,1, 12.358, 10544.687, 430.532, 52911.678 25/05/19,16:24:37,11,11,1, 12.0,1,1, 12.358, 10544.666, 430.585, 52911.811 25/05/19,16:24:37,12,11,1, 12.0,1,1, 12.358, 10544.690, 430.553, 52911.634 25/05/19,16:24:37,13,11,1, 12.0,1,1, 12.358, 10544.688, 430.579, 52911.738 25/05/19,16:24:37,14,11,1, 12.0,1,1, 12.358, 10544.685, 430.557, 52911.707 25/05/19,16:24:37,15,11,1, 12.0,1,1, 12.358, 10544.676, 430.569, 52911.692 25/05/19,16:24:37,16,11,1, 12.0,1,1, 12.358, 10544.697, 430.576, 52911.735 25/05/19,16:24:37,17,11,1, 12.0,1,1, 12.358, 10544.668, 430.598, 52911.725 25/05/19,16:24:37,18,11,1, 12.0,1,1, 12.358, 10544.686, 430.596, 52911.714 25/05/19,16:24:37,19,11,1, 12.0,1,1, 12.358, 10544.654, 430.578, 52911.655 25/05/19,16:24:38,00,11,1, 11.9,1,1, 12.361, 10544.651, 430.578, 52911.655 25/05/19,16:24:38,01,11,1, 11.9,1,1, 12.361, 10544.714, 430.593, 52911.723 25/05/19,16:24:38,02,11,1, 11.9,1,1, 12.361, 10544.688, 430.577, 52911.742 25/05/19,16:24:38,03,11,1, 11.9,1,1, 12.361, 10544.676, 430.593, 52911.707 25/05/19,16:24:38,04,11,1, 11.9,1,1, 12.361, 10544.661, 430.578, 52911.736 25/05/19,16:24:38,05,11,1, 11.9,1,1, 12.361, 10544.638, 430.616, 52911.771 25/05/19,16:24:38,06,11,1, 11.9,1,1, 12.361, 10544.660, 430.597, 52911.682 25/05/19,16:24:38,07,11,1, 11.9,1,1, 12.361, 10544.676, 430.642, 52911.692 25/05/19,16:24:38,08,11,1, 11.9,1,1, 12.361, 10544.661, 430.623, 52911.728 25/05/19,16:24:38,09,11,1, 11.9,1,1, 12.361, 10544.675, 430.616, 52911.654 25/05/19,16:24:38,10,11,1, 11.9,1,1, 12.361, 10544.674, 430.667, 52911.763 25/05/19,16:24:38,11,11,1, 11.9,1,1, 12.361, 10544.663, 430.620, 52911.684 25/05/19,16:24:38,12,11,1, 11.9,1,1, 12.361, 10544.690, 430.656, 52911.824 25/05/19,16:24:38,13,11,1, 11.9,1,1, 12.361, 10544.678, 430.641, 52911.720 25/05/19,16:24:38,14,11,1, 11.9,1,1, 12.361, 10544.698, 430.649, 52911.725 25/05/19,16:24:38,15,11,1, 11.9,1,1, 12.361, 10544.683, 430.637, 52911.752 25/05/19,16:24:38,16,11,1, 11.9,1,1, 12.361, 10544.683, 430.631, 52911.723 25/05/19,16:24:38,17,11,1, 11.9,1,1, 12.361, 10544.657, 430.672, 52911.738 25/05/19,16:24:38,18,11,1, 11.9,1,1, 12.361, 10544.704, 430.660, 52911.750 25/05/19,16:24:38,19,11,1, 11.9,1,1, 12.361, 10544.702, 430.669, 52911.753 25/05/19,16:24:39,00,12,1, 11.8,1,1, 12.360, 10544.701, 430.669, 52911.753 25/05/19,16:24:39,01,12,1, 11.8,1,1, 12.360, 10544.722, 430.663, 52911.726 25/05/19,16:24:39,02,12,1, 11.8,1,1, 12.360, 10544.709, 430.673, 52911.810 25/05/19,16:24:39,03,12,1, 11.8,1,1, 12.360, 10544.695, 430.669, 52911.729 25/05/19,16:24:39,04,12,1, 11.8,1,1, 12.360, 10544.684, 430.657, 52911.773 25/05/19,16:24:39,05,12,1, 11.8,1,1, 12.360, 10544.677, 430.667, 52911.828 25/05/19,16:24:39,06,12,1, 11.8,1,1, 12.360, 10544.699, 430.670, 52911.809 25/05/19,16:24:39,07,12,1, 11.8,1,1, 12.360, 10544.680, 430.663, 52911.787 25/05/19,16:24:39,08,12,1, 11.8,1,1, 12.360, 10544.712, 430.659, 52911.768 25/05/19,16:24:39,09,12,1, 11.8,1,1, 12.360, 10544.676, 430.704, 52911.751 25/05/19,16:24:39,10,12,1, 11.8,1,1, 12.360, 10544.685, 430.667, 52911.778 25/05/19,16:24:39,11,12,1, 11.8,1,1, 12.360, 10544.676, 430.690, 52911.722 25/05/19,16:24:39,12,12,1, 11.8,1,1, 12.360, 10544.707, 430.675, 52911.778 25/05/19,16:24:39,13,12,1, 11.8,1,1, 12.360, 10544.703, 430.691, 52911.812 25/05/19,16:24:39,14,12,1, 11.8,1,1, 12.360, 10544.680, 430.679, 52911.700 25/05/19,16:24:39,15,12,1, 11.8,1,1, 12.360, 10544.681, 430.708, 52911.759 25/05/19,16:24:39,16,12,1, 11.8,1,1, 12.360, 10544.702, 430.709, 52911.800 25/05/19,16:24:39,17,12,1, 11.8,1,1, 12.360, 10544.687, 430.694, 52911.751 25/05/19,16:24:39,18,12,1, 11.8,1,1, 12.360, 10544.693, 430.711, 52911.728 25/05/19,16:24:39,19,12,1, 11.8,1,1, 12.360, 10544.692, 430.723, 52911.715 25/05/19,16:24:40,00,11,1, 11.9,1,1, 12.359, 10544.684, 430.723, 52911.715 25/05/19,16:24:40,01,11,1, 11.9,1,1, 12.359, 10544.704, 430.718, 52911.804 25/05/19,16:24:40,02,11,1, 11.9,1,1, 12.359, 10544.696, 430.725, 52911.781 25/05/19,16:24:40,03,11,1, 11.9,1,1, 12.359, 10544.671, 430.743, 52911.783 25/05/19,16:24:40,04,11,1, 11.9,1,1, 12.359, 10544.702, 430.703, 52911.739 25/05/19,16:24:40,05,11,1, 11.9,1,1, 12.359, 10544.704, 430.719, 52911.710 25/05/19,16:24:40,06,11,1, 11.9,1,1, 12.359, 10544.698, 430.731, 52911.811 25/05/19,16:24:40,07,11,1, 11.9,1,1, 12.359, 10544.709, 430.732, 52911.767 25/05/19,16:24:40,08,11,1, 11.9,1,1, 12.359, 10544.704, 430.714, 52911.734 25/05/19,16:24:40,09,11,1, 11.9,1,1, 12.359, 10544.691, 430.744, 52911.762 25/05/19,16:24:40,10,11,1, 11.9,1,1, 12.359, 10544.695, 430.726, 52911.682 25/05/19,16:24:40,11,11,1, 11.9,1,1, 12.359, 10544.703, 430.721, 52911.739 25/05/19,16:24:40,12,11,1, 11.9,1,1, 12.359, 10544.678, 430.736, 52911.700 25/05/19,16:24:40,13,11,1, 11.9,1,1, 12.359, 10544.671, 430.732, 52911.773 25/05/19,16:24:40,14,11,1, 11.9,1,1, 12.359, 10544.671, 430.750, 52911.767 25/05/19,16:24:40,15,11,1, 11.9,1,1, 12.359, 10544.720, 430.713, 52911.754 25/05/19,16:24:40,16,11,1, 11.9,1,1, 12.359, 10544.683, 430.721, 52911.706 25/05/19,16:24:40,17,11,1, 11.9,1,1, 12.359, 10544.699, 430.747, 52911.714 25/05/19,16:24:40,18,11,1, 11.9,1,1, 12.359, 10544.706, 430.722, 52911.718 25/05/19,16:24:40,19,11,1, 11.9,1,1, 12.359, 10544.677, 430.734, 52911.773 25/05/19,16:24:41,00,11,1, 11.9,1,1, 12.353, 10544.676, 430.734, 52911.773 25/05/19,16:24:41,01,11,1, 11.9,1,1, 12.353, 10544.680, 430.764, 52911.734 25/05/19,16:24:41,02,11,1, 11.9,1,1, 12.353, 10544.703, 430.769, 52911.750 25/05/19,16:24:41,03,11,1, 11.9,1,1, 12.353, 10544.671, 430.778, 52911.718 25/05/19,16:24:41,04,11,1, 11.9,1,1, 12.353, 10544.691, 430.775, 52911.763 25/05/19,16:24:41,05,11,1, 11.9,1,1, 12.353, 10544.687, 430.776, 52911.764 25/05/19,16:24:41,06,11,1, 11.9,1,1, 12.353, 10544.686, 430.776, 52911.754 25/05/19,16:24:41,07,11,1, 11.9,1,1, 12.353, 10544.700, 430.756, 52911.753 25/05/19,16:24:41,08,11,1, 11.9,1,1, 12.353, 10544.710, 430.783, 52911.801 25/05/19,16:24:41,09,11,1, 11.9,1,1, 12.353, 10544.687, 430.768, 52911.792 25/05/19,16:24:41,10,11,1, 11.9,1,1, 12.353, 10544.694, 430.758, 52911.781 25/05/19,16:24:41,11,11,1, 11.9,1,1, 12.353, 10544.686, 430.811, 52911.759 25/05/19,16:24:41,12,11,1, 11.9,1,1, 12.353, 10544.700, 430.778, 52911.778 25/05/19,16:24:41,13,11,1, 11.9,1,1, 12.353, 10544.689, 430.827, 52911.827 25/05/19,16:24:41,14,11,1, 11.9,1,1, 12.353, 10544.690, 430.777, 52911.728 25/05/19,16:24:41,15,11,1, 11.9,1,1, 12.353, 10544.697, 430.833, 52911.753 25/05/19,16:24:41,16,11,1, 11.9,1,1, 12.353, 10544.684, 430.798, 52911.812 25/05/19,16:24:41,17,11,1, 11.9,1,1, 12.353, 10544.675, 430.801, 52911.762 25/05/19,16:24:41,18,11,1, 11.9,1,1, 12.353, 10544.656, 430.776, 52911.768 25/05/19,16:24:41,19,11,1, 11.9,1,1, 12.353, 10544.686, 430.793, 52911.693 25/05/19,16:24:42,00,11,1, 11.9,1,1, 12.357, 10544.684, 430.793, 52911.693 25/05/19,16:24:42,01,11,1, 11.9,1,1, 12.357, 10544.680, 430.771, 52911.838 25/05/19,16:24:42,02,11,1, 11.9,1,1, 12.357, 10544.691, 430.817, 52911.789 25/05/19,16:24:42,03,11,1, 11.9,1,1, 12.357, 10544.684, 430.815, 52911.828 25/05/19,16:24:42,04,11,1, 11.9,1,1, 12.357, 10544.694, 430.791, 52911.767 25/05/19,16:24:42,05,11,1, 11.9,1,1, 12.357, 10544.681, 430.818, 52911.832 25/05/19,16:24:42,06,11,1, 11.9,1,1, 12.357, 10544.685, 430.816, 52911.809 25/05/19,16:24:42,07,11,1, 11.9,1,1, 12.357, 10544.686, 430.839, 52911.819 25/05/19,16:24:42,08,11,1, 11.9,1,1, 12.357, 10544.685, 430.833, 52911.743 25/05/19,16:24:42,09,11,1, 11.9,1,1, 12.357, 10544.693, 430.835, 52911.833 25/05/19,16:24:42,10,11,1, 11.9,1,1, 12.357, 10544.690, 430.823, 52911.752 25/05/19,16:24:42,11,11,1, 11.9,1,1, 12.357, 10544.714, 430.828, 52911.712 25/05/19,16:24:42,12,11,1, 11.9,1,1, 12.357, 10544.663, 430.878, 52911.797 25/05/19,16:24:42,13,11,1, 11.9,1,1, 12.357, 10544.717, 430.836, 52911.795 25/05/19,16:24:42,14,11,1, 11.9,1,1, 12.357, 10544.710, 430.846, 52911.806 25/05/19,16:24:42,15,11,1, 11.9,1,1, 12.357, 10544.713, 430.843, 52911.754 25/05/19,16:24:42,16,11,1, 11.9,1,1, 12.357, 10544.697, 430.882, 52911.829 25/05/19,16:24:42,17,11,1, 11.9,1,1, 12.357, 10544.704, 430.836, 52911.736 25/05/19,16:24:42,18,11,1, 11.9,1,1, 12.357, 10544.699, 430.859, 52911.767 25/05/19,16:24:42,19,11,1, 11.9,1,1, 12.357, 10544.703, 430.856, 52911.790 25/05/19,16:24:43,00,11,1, 11.9,1,1, 12.359, 10544.701, 430.856, 52911.790 25/05/19,16:24:43,01,11,1, 11.9,1,1, 12.359, 10544.715, 430.862, 52911.807 25/05/19,16:24:43,02,11,1, 11.9,1,1, 12.359, 10544.703, 430.830, 52911.771 25/05/19,16:24:43,03,11,1, 11.9,1,1, 12.359, 10544.722, 430.877, 52911.841 25/05/19,16:24:43,04,11,1, 11.9,1,1, 12.359, 10544.683, 430.837, 52911.700 25/05/19,16:24:43,05,11,1, 11.9,1,1, 12.359, 10544.681, 430.835, 52911.770 25/05/19,16:24:43,06,11,1, 11.9,1,1, 12.359, 10544.680, 430.854, 52911.833 25/05/19,16:24:43,07,11,1, 11.9,1,1, 12.359, 10544.707, 430.848, 52911.798 25/05/19,16:24:43,08,11,1, 11.9,1,1, 12.359, 10544.694, 430.849, 52911.764 25/05/19,16:24:43,09,11,1, 11.9,1,1, 12.359, 10544.705, 430.842, 52911.836 25/05/19,16:24:43,10,11,1, 11.9,1,1, 12.359, 10544.729, 430.867, 52911.843 25/05/19,16:24:43,11,11,1, 11.9,1,1, 12.359, 10544.702, 430.874, 52911.823 25/05/19,16:24:43,12,11,1, 11.9,1,1, 12.359, 10544.704, 430.900, 52911.862 25/05/19,16:24:43,13,11,1, 11.9,1,1, 12.359, 10544.697, 430.888, 52911.752 25/05/19,16:24:43,14,11,1, 11.9,1,1, 12.359, 10544.715, 430.891, 52911.811 25/05/19,16:24:43,15,11,1, 11.9,1,1, 12.359, 10544.680, 430.900, 52911.807 25/05/19,16:24:43,16,11,1, 11.9,1,1, 12.359, 10544.712, 430.899, 52911.735 25/05/19,16:24:43,17,11,1, 11.9,1,1, 12.359, 10544.705, 430.889, 52911.744 25/05/19,16:24:43,18,11,1, 11.9,1,1, 12.359, 10544.710, 430.894, 52911.790 25/05/19,16:24:43,19,11,1, 11.9,1,1, 12.359, 10544.722, 430.948, 52911.786 25/05/19,16:24:44,00,11,1, 11.9,1,1, 12.355, 10544.717, 430.948, 52911.786 25/05/19,16:24:44,01,11,1, 11.9,1,1, 12.355, 10544.720, 430.913, 52911.815 25/05/19,16:24:44,02,11,1, 11.9,1,1, 12.355, 10544.727, 430.926, 52911.740 25/05/19,16:24:44,03,11,1, 11.9,1,1, 12.355, 10544.708, 430.898, 52911.782 25/05/19,16:24:44,04,11,1, 11.9,1,1, 12.355, 10544.724, 430.939, 52911.820 25/05/19,16:24:44,05,11,1, 11.9,1,1, 12.355, 10544.735, 430.890, 52911.722 25/05/19,16:24:44,06,11,1, 11.9,1,1, 12.355, 10544.725, 430.924, 52911.820 25/05/19,16:24:44,07,11,1, 11.9,1,1, 12.355, 10544.727, 430.919, 52911.726 25/05/19,16:24:44,08,11,1, 11.9,1,1, 12.355, 10544.704, 430.903, 52911.735 25/05/19,16:24:44,09,11,1, 11.9,1,1, 12.355, 10544.712, 430.898, 52911.839 25/05/19,16:24:44,10,11,1, 11.9,1,1, 12.355, 10544.721, 430.872, 52911.745 25/05/19,16:24:44,11,11,1, 11.9,1,1, 12.355, 10544.730, 430.923, 52911.815 25/05/19,16:24:44,12,11,1, 11.9,1,1, 12.355, 10544.722, 430.919, 52911.781 25/05/19,16:24:44,13,11,1, 11.9,1,1, 12.355, 10544.737, 430.920, 52911.797 25/05/19,16:24:44,14,11,1, 11.9,1,1, 12.355, 10544.713, 430.907, 52911.807 25/05/19,16:24:44,15,11,1, 11.9,1,1, 12.355, 10544.726, 430.914, 52911.793 25/05/19,16:24:44,16,11,1, 11.9,1,1, 12.355, 10544.705, 430.927, 52911.798 25/05/19,16:24:44,17,11,1, 11.9,1,1, 12.355, 10544.736, 430.909, 52911.807 25/05/19,16:24:44,18,11,1, 11.9,1,1, 12.355, 10544.715, 430.939, 52911.847 25/05/19,16:24:44,19,11,1, 11.9,1,1, 12.355, 10544.713, 430.908, 52911.826 25/05/19,16:24:45,00,11,1, 11.9,1,1, 12.359, 10544.709, 430.908, 52911.826 25/05/19,16:24:45,01,11,1, 11.9,1,1, 12.359, 10544.733, 430.935, 52911.791 25/05/19,16:24:45,02,11,1, 11.9,1,1, 12.359, 10544.725, 430.934, 52911.822 25/05/19,16:24:45,03,11,1, 11.9,1,1, 12.359, 10544.741, 430.954, 52911.751 25/05/19,16:24:45,04,11,1, 11.9,1,1, 12.359, 10544.745, 430.946, 52911.797 25/05/19,16:24:45,05,11,1, 11.9,1,1, 12.359, 10544.734, 430.960, 52911.810 25/05/19,16:24:45,06,11,1, 11.9,1,1, 12.359, 10544.753, 430.955, 52911.819 25/05/19,16:24:45,07,11,1, 11.9,1,1, 12.359, 10544.722, 430.943, 52911.796 25/05/19,16:24:45,08,11,1, 11.9,1,1, 12.359, 10544.724, 430.928, 52911.740 25/05/19,16:24:45,09,11,1, 11.9,1,1, 12.359, 10544.710, 430.957, 52911.739 25/05/19,16:24:45,10,11,1, 11.9,1,1, 12.359, 10544.727, 430.946, 52911.842 25/05/19,16:24:45,11,11,1, 11.9,1,1, 12.359, 10544.744, 430.961, 52911.866 25/05/19,16:24:45,12,11,1, 11.9,1,1, 12.359, 10544.700, 430.949, 52911.842 25/05/19,16:24:45,13,11,1, 11.9,1,1, 12.359, 10544.722, 430.926, 52911.768 25/05/19,16:24:45,14,11,1, 11.9,1,1, 12.359, 10544.736, 430.962, 52911.866 25/05/19,16:24:45,15,11,1, 11.9,1,1, 12.359, 10544.715, 430.940, 52911.813 25/05/19,16:24:45,16,11,1, 11.9,1,1, 12.359, 10544.710, 430.981, 52911.818 25/05/19,16:24:45,17,11,1, 11.9,1,1, 12.359, 10544.734, 430.954, 52911.795 25/05/19,16:24:45,18,11,1, 11.9,1,1, 12.359, 10544.736, 430.988, 52911.898 25/05/19,16:24:45,19,11,1, 11.9,1,1, 12.359, 10544.707, 430.972, 52911.833 25/05/19,16:24:46,00,11,1, 11.9,1,1, 12.354, 10544.701, 430.972, 52911.833 25/05/19,16:24:46,01,11,1, 11.9,1,1, 12.354, 10544.725, 430.971, 52911.800 25/05/19,16:24:46,02,11,1, 11.9,1,1, 12.354, 10544.737, 430.961, 52911.815 25/05/19,16:24:46,03,11,1, 11.9,1,1, 12.354, 10544.743, 430.993, 52911.843 25/05/19,16:24:46,04,11,1, 11.9,1,1, 12.354, 10544.754, 430.964, 52911.810 25/05/19,16:24:46,05,11,1, 11.9,1,1, 12.354, 10544.732, 430.986, 52911.809 25/05/19,16:24:46,06,11,1, 11.9,1,1, 12.354, 10544.734, 430.964, 52911.834 25/05/19,16:24:46,07,11,1, 11.9,1,1, 12.354, 10544.748, 430.990, 52911.828 25/05/19,16:24:46,08,11,1, 11.9,1,1, 12.354, 10544.726, 430.983, 52911.854 25/05/19,16:24:46,09,11,1, 11.9,1,1, 12.354, 10544.720, 430.955, 52911.827 25/05/19,16:24:46,10,11,1, 11.9,1,1, 12.354, 10544.729, 430.984, 52911.830 25/05/19,16:24:46,11,11,1, 11.9,1,1, 12.354, 10544.767, 430.975, 52911.766 25/05/19,16:24:46,12,11,1, 11.9,1,1, 12.354, 10544.731, 430.999, 52911.804 25/05/19,16:24:46,13,11,1, 11.9,1,1, 12.354, 10544.747, 430.965, 52911.808 25/05/19,16:24:46,14,11,1, 11.9,1,1, 12.354, 10544.763, 430.996, 52911.855 25/05/19,16:24:46,15,11,1, 11.9,1,1, 12.354, 10544.759, 430.992, 52911.820 25/05/19,16:24:46,16,11,1, 11.9,1,1, 12.354, 10544.775, 430.966, 52911.738 25/05/19,16:24:46,17,11,1, 11.9,1,1, 12.354, 10544.728, 431.019, 52911.849 25/05/19,16:24:46,18,11,1, 11.9,1,1, 12.354, 10544.753, 430.978, 52911.828 25/05/19,16:24:46,19,11,1, 11.9,1,1, 12.354, 10544.761, 431.003, 52911.862 25/05/19,16:24:47,00,11,1, 11.9,1,1, 12.362, 10544.759, 431.003, 52911.862 25/05/19,16:24:47,01,11,1, 11.9,1,1, 12.362, 10544.733, 431.007, 52911.875 25/05/19,16:24:47,02,11,1, 11.9,1,1, 12.362, 10544.749, 431.001, 52911.842 25/05/19,16:24:47,03,11,1, 11.9,1,1, 12.362, 10544.737, 430.956, 52911.789 25/05/19,16:24:47,04,11,1, 11.9,1,1, 12.362, 10544.752, 430.992, 52911.800 25/05/19,16:24:47,05,11,1, 11.9,1,1, 12.362, 10544.753, 430.971, 52911.814 25/05/19,16:24:47,06,11,1, 11.9,1,1, 12.362, 10544.759, 431.002, 52911.812 25/05/19,16:24:47,07,11,1, 11.9,1,1, 12.362, 10544.748, 431.011, 52911.852 25/05/19,16:24:47,08,11,1, 11.9,1,1, 12.362, 10544.743, 430.993, 52911.887 25/05/19,16:24:47,09,11,1, 11.9,1,1, 12.362, 10544.759, 431.004, 52911.900 25/05/19,16:24:47,10,11,1, 11.9,1,1, 12.362, 10544.755, 430.983, 52911.808 25/05/19,16:24:47,11,11,1, 11.9,1,1, 12.362, 10544.769, 430.999, 52911.830 25/05/19,16:24:47,12,11,1, 11.9,1,1, 12.362, 10544.757, 430.990, 52911.884 25/05/19,16:24:47,13,11,1, 11.9,1,1, 12.362, 10544.764, 431.047, 52911.890 25/05/19,16:24:47,14,11,1, 11.9,1,1, 12.362, 10544.766, 431.002, 52911.870 25/05/19,16:24:47,15,11,1, 11.9,1,1, 12.362, 10544.769, 431.025, 52911.968 25/05/19,16:24:47,16,11,1, 11.9,1,1, 12.362, 10544.740, 431.004, 52911.828 25/05/19,16:24:47,17,11,1, 11.9,1,1, 12.362, 10544.732, 431.017, 52911.869 25/05/19,16:24:47,18,11,1, 11.9,1,1, 12.362, 10544.711, 430.999, 52911.822 25/05/19,16:24:47,19,11,1, 11.9,1,1, 12.362, 10544.752, 431.010, 52911.864 25/05/19,16:24:48,00,11,1, 11.9,1,1, 12.357, 10544.751, 431.010, 52911.864 25/05/19,16:24:48,01,11,1, 11.9,1,1, 12.357, 10544.774, 431.027, 52911.858 25/05/19,16:24:48,02,11,1, 11.9,1,1, 12.357, 10544.759, 431.041, 52911.863 25/05/19,16:24:48,03,11,1, 11.9,1,1, 12.357, 10544.764, 431.040, 52911.877 25/05/19,16:24:48,04,11,1, 11.9,1,1, 12.357, 10544.770, 431.045, 52911.845 25/05/19,16:24:48,05,11,1, 11.9,1,1, 12.357, 10544.780, 431.052, 52911.876 25/05/19,16:24:48,06,11,1, 11.9,1,1, 12.357, 10544.762, 431.024, 52911.835 25/05/19,16:24:48,07,11,1, 11.9,1,1, 12.357, 10544.760, 431.042, 52911.934 25/05/19,16:24:48,08,11,1, 11.9,1,1, 12.357, 10544.756, 431.023, 52911.837 25/05/19,16:24:48,09,11,1, 11.9,1,1, 12.357, 10544.744, 431.065, 52911.848 25/05/19,16:24:48,10,11,1, 11.9,1,1, 12.357, 10544.761, 431.028, 52911.796 25/05/19,16:24:48,11,11,1, 11.9,1,1, 12.357, 10544.749, 431.049, 52911.926 25/05/19,16:24:48,12,11,1, 11.9,1,1, 12.357, 10544.749, 431.062, 52911.793 25/05/19,16:24:48,13,11,1, 11.9,1,1, 12.357, 10544.741, 431.011, 52911.894 25/05/19,16:24:48,14,11,1, 11.9,1,1, 12.357, 10544.747, 431.070, 52911.893 25/05/19,16:24:48,15,11,1, 11.9,1,1, 12.357, 10544.735, 431.028, 52911.807 25/05/19,16:24:48,16,11,1, 11.9,1,1, 12.357, 10544.742, 431.037, 52911.839 25/05/19,16:24:48,17,11,1, 11.9,1,1, 12.357, 10544.744, 431.043, 52911.903 25/05/19,16:24:48,18,11,1, 11.9,1,1, 12.357, 10544.759, 431.070, 52911.882 25/05/19,16:24:48,19,11,1, 11.9,1,1, 12.357, 10544.780, 431.048, 52911.835 25/05/19,16:24:49,00,10,1, 11.9,1,1, 12.353, 10544.776, 431.048, 52911.835 25/05/19,16:24:49,01,10,1, 11.9,1,1, 12.353, 10544.740, 431.047, 52911.911 25/05/19,16:24:49,02,10,1, 11.9,1,1, 12.353, 10544.765, 431.034, 52911.870 25/05/19,16:24:49,03,10,1, 11.9,1,1, 12.353, 10544.779, 431.080, 52911.901 25/05/19,16:24:49,04,10,1, 11.9,1,1, 12.353, 10544.774, 431.053, 52911.841 25/05/19,16:24:49,05,10,1, 11.9,1,1, 12.353, 10544.771, 431.061, 52911.874 25/05/19,16:24:49,06,10,1, 11.9,1,1, 12.353, 10544.762, 431.070, 52911.841 25/05/19,16:24:49,07,10,1, 11.9,1,1, 12.353, 10544.779, 431.064, 52911.847 25/05/19,16:24:49,08,10,1, 11.9,1,1, 12.353, 10544.742, 431.093, 52911.895 25/05/19,16:24:49,09,10,1, 11.9,1,1, 12.353, 10544.773, 431.080, 52911.874 25/05/19,16:24:49,10,10,1, 11.9,1,1, 12.353, 10544.785, 431.096, 52911.936 25/05/19,16:24:49,11,10,1, 11.9,1,1, 12.353, 10544.759, 431.058, 52911.896 25/05/19,16:24:49,12,10,1, 11.9,1,1, 12.353, 10544.785, 431.106, 52911.889 25/05/19,16:24:49,13,10,1, 11.9,1,1, 12.353, 10544.765, 431.066, 52911.846 25/05/19,16:24:49,14,10,1, 11.9,1,1, 12.353, 10544.745, 431.102, 52911.814 25/05/19,16:24:49,15,10,1, 11.9,1,1, 12.353, 10544.767, 431.090, 52911.828 25/05/19,16:24:49,16,10,1, 11.9,1,1, 12.353, 10544.745, 431.064, 52911.914 25/05/19,16:24:49,17,10,1, 11.9,1,1, 12.353, 10544.738, 431.094, 52911.850 25/05/19,16:24:49,18,10,1, 11.9,1,1, 12.353, 10544.752, 431.075, 52911.870 25/05/19,16:24:49,19,10,1, 11.9,1,1, 12.353, 10544.760, 431.090, 52911.879 25/05/19,16:24:50,00,11,1, 11.9,1,1, 12.361, 10544.759, 431.090, 52911.879 25/05/19,16:24:50,01,11,1, 11.9,1,1, 12.361, 10544.747, 431.075, 52911.884 25/05/19,16:24:50,02,11,1, 11.9,1,1, 12.361, 10544.746, 431.068, 52911.812 25/05/19,16:24:50,03,11,1, 11.9,1,1, 12.361, 10544.760, 431.069, 52911.884 25/05/19,16:24:50,04,11,1, 11.9,1,1, 12.361, 10544.744, 431.118, 52911.878 25/05/19,16:24:50,05,11,1, 11.9,1,1, 12.361, 10544.748, 431.096, 52911.858 25/05/19,16:24:50,06,11,1, 11.9,1,1, 12.361, 10544.726, 431.094, 52911.904 25/05/19,16:24:50,07,11,1, 11.9,1,1, 12.361, 10544.744, 431.094, 52911.857 25/05/19,16:24:50,08,11,1, 11.9,1,1, 12.361, 10544.760, 431.116, 52911.898 25/05/19,16:24:50,09,11,1, 11.9,1,1, 12.361, 10544.749, 431.085, 52911.893 25/05/19,16:24:50,10,11,1, 11.9,1,1, 12.361, 10544.762, 431.098, 52911.865 25/05/19,16:24:50,11,11,1, 11.9,1,1, 12.361, 10544.735, 431.085, 52911.815 25/05/19,16:24:50,12,11,1, 11.9,1,1, 12.361, 10544.740, 431.104, 52911.864 25/05/19,16:24:50,13,11,1, 11.9,1,1, 12.361, 10544.758, 431.125, 52911.880 25/05/19,16:24:50,14,11,1, 11.9,1,1, 12.361, 10544.758, 431.100, 52911.862 25/05/19,16:24:50,15,11,1, 11.9,1,1, 12.361, 10544.762, 431.134, 52911.951 25/05/19,16:24:50,16,11,1, 11.9,1,1, 12.361, 10544.769, 431.086, 52911.877 25/05/19,16:24:50,17,11,1, 11.9,1,1, 12.361, 10544.770, 431.105, 52911.930 25/05/19,16:24:50,18,11,1, 11.9,1,1, 12.361, 10544.767, 431.110, 52911.901 25/05/19,16:24:50,19,11,1, 11.9,1,1, 12.361, 10544.790, 431.102, 52911.971 25/05/19,16:24:51,00,10,1, 11.9,1,1, 12.358, 10544.784, 431.102, 52911.971 25/05/19,16:24:51,01,10,1, 11.9,1,1, 12.358, 10544.767, 431.119, 52911.944 25/05/19,16:24:51,02,10,1, 11.9,1,1, 12.358, 10544.780, 431.130, 52911.932 25/05/19,16:24:51,03,10,1, 11.9,1,1, 12.358, 10544.771, 431.106, 52911.888 25/05/19,16:24:51,04,10,1, 11.9,1,1, 12.358, 10544.781, 431.134, 52911.898 25/05/19,16:24:51,05,10,1, 11.9,1,1, 12.358, 10544.756, 431.123, 52911.874 25/05/19,16:24:51,06,10,1, 11.9,1,1, 12.358, 10544.789, 431.129, 52911.842 25/05/19,16:24:51,07,10,1, 11.9,1,1, 12.358, 10544.773, 431.123, 52911.855 25/05/19,16:24:51,08,10,1, 11.9,1,1, 12.358, 10544.769, 431.126, 52911.865 25/05/19,16:24:51,09,10,1, 11.9,1,1, 12.358, 10544.763, 431.146, 52911.877 25/05/19,16:24:51,10,10,1, 11.9,1,1, 12.358, 10544.770, 431.121, 52911.845 25/05/19,16:24:51,11,10,1, 11.9,1,1, 12.358, 10544.775, 431.163, 52911.862 25/05/19,16:24:51,12,10,1, 11.9,1,1, 12.358, 10544.770, 431.152, 52911.880 25/05/19,16:24:51,13,10,1, 11.9,1,1, 12.358, 10544.780, 431.154, 52911.912 25/05/19,16:24:51,14,10,1, 11.9,1,1, 12.358, 10544.778, 431.126, 52911.809 25/05/19,16:24:51,15,10,1, 11.9,1,1, 12.358, 10544.789, 431.122, 52911.874 25/05/19,16:24:51,16,10,1, 11.9,1,1, 12.358, 10544.758, 431.121, 52911.892 25/05/19,16:24:51,17,10,1, 11.9,1,1, 12.358, 10544.765, 431.136, 52911.828 25/05/19,16:24:51,18,10,1, 11.9,1,1, 12.358, 10544.778, 431.142, 52911.863 25/05/19,16:24:51,19,10,1, 11.9,1,1, 12.358, 10544.785, 431.119, 52911.869 25/05/19,16:24:52,00,11,1, 11.9,1,1, 12.355, 10544.784, 431.119, 52911.869 25/05/19,16:24:52,01,11,1, 11.9,1,1, 12.355, 10544.755, 431.154, 52911.852 25/05/19,16:24:52,02,11,1, 11.9,1,1, 12.355, 10544.774, 431.154, 52911.897 25/05/19,16:24:52,03,11,1, 11.9,1,1, 12.355, 10544.747, 431.158, 52911.865 25/05/19,16:24:52,04,11,1, 11.9,1,1, 12.355, 10544.761, 431.162, 52911.853 25/05/19,16:24:52,05,11,1, 11.9,1,1, 12.355, 10544.780, 431.179, 52911.876 25/05/19,16:24:52,06,11,1, 11.9,1,1, 12.355, 10544.761, 431.169, 52911.858 25/05/19,16:24:52,07,11,1, 11.9,1,1, 12.355, 10544.784, 431.174, 52911.887 25/05/19,16:24:52,08,11,1, 11.9,1,1, 12.355, 10544.786, 431.141, 52911.855 25/05/19,16:24:52,09,11,1, 11.9,1,1, 12.355, 10544.792, 431.191, 52911.890 25/05/19,16:24:52,10,11,1, 11.9,1,1, 12.355, 10544.808, 431.196, 52911.869 25/05/19,16:24:52,11,11,1, 11.9,1,1, 12.355, 10544.792, 431.183, 52911.866 25/05/19,16:24:52,12,11,1, 11.9,1,1, 12.355, 10544.796, 431.184, 52911.841 25/05/19,16:24:52,13,11,1, 11.9,1,1, 12.355, 10544.798, 431.179, 52911.881 25/05/19,16:24:52,14,11,1, 11.9,1,1, 12.355, 10544.809, 431.219, 52911.840 25/05/19,16:24:52,15,11,1, 11.9,1,1, 12.355, 10544.790, 431.167, 52911.932 25/05/19,16:24:52,16,11,1, 11.9,1,1, 12.355, 10544.785, 431.179, 52911.928 25/05/19,16:24:52,17,11,1, 11.9,1,1, 12.355, 10544.799, 431.165, 52911.891 25/05/19,16:24:52,18,11,1, 11.9,1,1, 12.355, 10544.781, 431.181, 52911.888 25/05/19,16:24:52,19,11,1, 11.9,1,1, 12.355, 10544.805, 431.165, 52911.864 25/05/19,16:24:53,00,11,1, 12.0,1,1, 12.354, 10544.801, 431.165, 52911.864 25/05/19,16:24:53,01,11,1, 12.0,1,1, 12.354, 10544.793, 431.212, 52911.911 25/05/19,16:24:53,02,11,1, 12.0,1,1, 12.354, 10544.793, 431.177, 52911.877 25/05/19,16:24:53,03,11,1, 12.0,1,1, 12.354, 10544.787, 431.190, 52911.864 25/05/19,16:24:53,04,11,1, 12.0,1,1, 12.354, 10544.798, 431.165, 52911.816 25/05/19,16:24:53,05,11,1, 12.0,1,1, 12.354, 10544.809, 431.170, 52911.880 25/05/19,16:24:53,06,11,1, 12.0,1,1, 12.354, 10544.790, 431.166, 52911.821 25/05/19,16:24:53,07,11,1, 12.0,1,1, 12.354, 10544.813, 431.181, 52911.837 25/05/19,16:24:53,08,11,1, 12.0,1,1, 12.354, 10544.788, 431.187, 52911.868 25/05/19,16:24:53,09,11,1, 12.0,1,1, 12.354, 10544.806, 431.165, 52911.811 25/05/19,16:24:53,10,11,1, 12.0,1,1, 12.354, 10544.782, 431.203, 52911.892 25/05/19,16:24:53,11,11,1, 12.0,1,1, 12.354, 10544.794, 431.175, 52911.895 25/05/19,16:24:53,12,11,1, 12.0,1,1, 12.354, 10544.812, 431.203, 52911.943 25/05/19,16:24:53,13,11,1, 12.0,1,1, 12.354, 10544.796, 431.206, 52911.871 25/05/19,16:24:53,14,11,1, 12.0,1,1, 12.354, 10544.791, 431.194, 52911.918 25/05/19,16:24:53,15,11,1, 12.0,1,1, 12.354, 10544.812, 431.207, 52911.879 25/05/19,16:24:53,16,11,1, 12.0,1,1, 12.354, 10544.811, 431.178, 52911.842 25/05/19,16:24:53,17,11,1, 12.0,1,1, 12.354, 10544.793, 431.201, 52911.893 25/05/19,16:24:53,18,11,1, 12.0,1,1, 12.354, 10544.803, 431.181, 52911.862 25/05/19,16:24:53,19,11,1, 12.0,1,1, 12.354, 10544.801, 431.203, 52911.930 25/05/19,16:24:54,00,10,1, 11.9,1,1, 12.354, 10544.801, 431.203, 52911.930 25/05/19,16:24:54,01,10,1, 11.9,1,1, 12.354, 10544.798, 431.217, 52911.850 25/05/19,16:24:54,02,10,1, 11.9,1,1, 12.354, 10544.802, 431.200, 52911.822 25/05/19,16:24:54,03,10,1, 11.9,1,1, 12.354, 10544.812, 431.210, 52911.839 25/05/19,16:24:54,04,10,1, 11.9,1,1, 12.354, 10544.787, 431.204, 52911.922 25/05/19,16:24:54,05,10,1, 11.9,1,1, 12.354, 10544.793, 431.195, 52911.858 25/05/19,16:24:54,06,10,1, 11.9,1,1, 12.354, 10544.798, 431.237, 52911.885 25/05/19,16:24:54,07,10,1, 11.9,1,1, 12.354, 10544.816, 431.201, 52911.860 25/05/19,16:24:54,08,10,1, 11.9,1,1, 12.354, 10544.809, 431.207, 52911.895 25/05/19,16:24:54,09,10,1, 11.9,1,1, 12.354, 10544.813, 431.192, 52911.863 25/05/19,16:24:54,10,10,1, 11.9,1,1, 12.354, 10544.821, 431.220, 52911.968 25/05/19,16:24:54,11,10,1, 11.9,1,1, 12.354, 10544.802, 431.235, 52911.949 25/05/19,16:24:54,12,10,1, 11.9,1,1, 12.354, 10544.801, 431.223, 52911.874 25/05/19,16:24:54,13,10,1, 11.9,1,1, 12.354, 10544.798, 431.236, 52911.925 25/05/19,16:24:54,14,10,1, 11.9,1,1, 12.354, 10544.811, 431.238, 52911.925 25/05/19,16:24:54,15,10,1, 11.9,1,1, 12.354, 10544.822, 431.249, 52911.896 25/05/19,16:24:54,16,10,1, 11.9,1,1, 12.354, 10544.798, 431.195, 52911.827 25/05/19,16:24:54,17,10,1, 11.9,1,1, 12.354, 10544.836, 431.238, 52911.831 25/05/19,16:24:54,18,10,1, 11.9,1,1, 12.354, 10544.809, 431.218, 52911.844 25/05/19,16:24:54,19,10,1, 11.9,1,1, 12.354, 10544.821, 431.265, 52911.934 25/05/19,16:24:55,00,11,1, 11.9,1,1, 12.354, 10544.817, 431.265, 52911.934 25/05/19,16:24:55,01,11,1, 11.9,1,1, 12.354, 10544.828, 431.249, 52911.885 25/05/19,16:24:55,02,11,1, 11.9,1,1, 12.354, 10544.813, 431.268, 52911.902 25/05/19,16:24:55,03,11,1, 11.9,1,1, 12.354, 10544.829, 431.245, 52911.872 25/05/19,16:24:55,04,11,1, 11.9,1,1, 12.354, 10544.824, 431.271, 52911.831 25/05/19,16:24:55,05,11,1, 11.9,1,1, 12.354, 10544.814, 431.278, 52911.849 25/05/19,16:24:55,06,11,1, 11.9,1,1, 12.354, 10544.817, 431.285, 52911.875 25/05/19,16:24:55,07,11,1, 11.9,1,1, 12.354, 10544.811, 431.282, 52911.896 25/05/19,16:24:55,08,11,1, 11.9,1,1, 12.354, 10544.845, 431.279, 52911.850 25/05/19,16:24:55,09,11,1, 11.9,1,1, 12.354, 10544.842, 431.277, 52911.909 25/05/19,16:24:55,10,11,1, 11.9,1,1, 12.354, 10544.850, 431.282, 52911.885 25/05/19,16:24:55,11,11,1, 11.9,1,1, 12.354, 10544.837, 431.281, 52911.858 25/05/19,16:24:55,12,11,1, 11.9,1,1, 12.354, 10544.840, 431.253, 52911.892 25/05/19,16:24:55,13,11,1, 11.9,1,1, 12.354, 10544.821, 431.292, 52911.894 25/05/19,16:24:55,14,11,1, 11.9,1,1, 12.354, 10544.827, 431.266, 52911.869 25/05/19,16:24:55,15,11,1, 11.9,1,1, 12.354, 10544.823, 431.279, 52911.889 25/05/19,16:24:55,16,11,1, 11.9,1,1, 12.354, 10544.814, 431.270, 52911.881 25/05/19,16:24:55,17,11,1, 11.9,1,1, 12.354, 10544.827, 431.269, 52911.883 25/05/19,16:24:55,18,11,1, 11.9,1,1, 12.354, 10544.839, 431.278, 52911.886 25/05/19,16:24:55,19,11,1, 11.9,1,1, 12.354, 10544.856, 431.259, 52911.902 25/05/19,16:24:56,00,11,1, 12.0,1,1, 12.353, 10544.851, 431.259, 52911.902 25/05/19,16:24:56,01,11,1, 12.0,1,1, 12.353, 10544.821, 431.278, 52911.922 25/05/19,16:24:56,02,11,1, 12.0,1,1, 12.353, 10544.850, 431.287, 52911.856 25/05/19,16:24:56,03,11,1, 12.0,1,1, 12.353, 10544.843, 431.263, 52911.849 25/05/19,16:24:56,04,11,1, 12.0,1,1, 12.353, 10544.831, 431.289, 52911.956 25/05/19,16:24:56,05,11,1, 12.0,1,1, 12.353, 10544.852, 431.269, 52911.866 25/05/19,16:24:56,06,11,1, 12.0,1,1, 12.353, 10544.814, 431.279, 52911.937 25/05/19,16:24:56,07,11,1, 12.0,1,1, 12.353, 10544.837, 431.304, 52911.918 25/05/19,16:24:56,08,11,1, 12.0,1,1, 12.353, 10544.854, 431.268, 52911.936 25/05/19,16:24:56,09,11,1, 12.0,1,1, 12.353, 10544.845, 431.300, 52911.935 25/05/19,16:24:56,10,11,1, 12.0,1,1, 12.353, 10544.842, 431.261, 52911.882 25/05/19,16:24:56,11,11,1, 12.0,1,1, 12.353, 10544.846, 431.302, 52911.942 25/05/19,16:24:56,12,11,1, 12.0,1,1, 12.353, 10544.838, 431.281, 52911.925 25/05/19,16:24:56,13,11,1, 12.0,1,1, 12.353, 10544.849, 431.316, 52911.908 25/05/19,16:24:56,14,11,1, 12.0,1,1, 12.353, 10544.844, 431.312, 52911.935 25/05/19,16:24:56,15,11,1, 12.0,1,1, 12.353, 10544.863, 431.290, 52911.912 25/05/19,16:24:56,16,11,1, 12.0,1,1, 12.353, 10544.843, 431.282, 52911.891 25/05/19,16:24:56,17,11,1, 12.0,1,1, 12.353, 10544.840, 431.301, 52911.936 25/05/19,16:24:56,18,11,1, 12.0,1,1, 12.353, 10544.857, 431.320, 52911.880 25/05/19,16:24:56,19,11,1, 12.0,1,1, 12.353, 10544.829, 431.298, 52911.931 25/05/19,16:24:57,00,11,1, 12.0,1,1, 12.353, 10544.826, 431.298, 52911.931 25/05/19,16:24:57,01,11,1, 12.0,1,1, 12.353, 10544.815, 431.311, 52911.887 25/05/19,16:24:57,02,11,1, 12.0,1,1, 12.353, 10544.881, 431.332, 52912.022 25/05/19,16:24:57,03,11,1, 12.0,1,1, 12.353, 10544.846, 431.347, 52912.054 25/05/19,16:24:57,04,11,1, 12.0,1,1, 12.353, 10544.858, 431.340, 52911.945 25/05/19,16:24:57,05,11,1, 12.0,1,1, 12.353, 10544.879, 431.331, 52912.028 25/05/19,16:24:57,06,11,1, 12.0,1,1, 12.353, 10544.866, 431.342, 52911.954 25/05/19,16:24:57,07,11,1, 12.0,1,1, 12.353, 10544.845, 431.347, 52912.009 25/05/19,16:24:57,08,11,1, 12.0,1,1, 12.353, 10544.857, 431.340, 52911.994 25/05/19,16:24:57,09,11,1, 12.0,1,1, 12.353, 10544.862, 431.361, 52912.022 25/05/19,16:24:57,10,11,1, 12.0,1,1, 12.353, 10544.866, 431.333, 52912.033 25/05/19,16:24:57,11,11,1, 12.0,1,1, 12.353, 10544.861, 431.358, 52912.062 25/05/19,16:24:57,12,11,1, 12.0,1,1, 12.353, 10544.866, 431.359, 52912.018 25/05/19,16:24:57,13,11,1, 12.0,1,1, 12.353, 10544.848, 431.362, 52912.052 25/05/19,16:24:57,14,11,1, 12.0,1,1, 12.353, 10544.853, 431.359, 52912.040 25/05/19,16:24:57,15,11,1, 12.0,1,1, 12.353, 10544.832, 431.393, 52912.242 25/05/19,16:24:57,16,11,1, 12.0,1,1, 12.353, 10544.837, 431.374, 52912.141 25/05/19,16:24:57,17,11,1, 12.0,1,1, 12.353, 10544.836, 431.361, 52912.107 25/05/19,16:24:57,18,11,1, 12.0,1,1, 12.353, 10544.847, 431.365, 52912.101 25/05/19,16:24:57,19,11,1, 12.0,1,1, 12.353, 10544.820, 431.342, 52912.140 25/05/19,16:24:58,00,11,1, 12.0,1,1, 12.352, 10544.817, 431.342, 52912.140 25/05/19,16:24:58,01,11,1, 12.0,1,1, 12.352, 10544.845, 431.366, 52912.132 25/05/19,16:24:58,02,11,1, 12.0,1,1, 12.352, 10544.852, 431.335, 52912.071 25/05/19,16:24:58,03,11,1, 12.0,1,1, 12.352, 10544.854, 431.340, 52912.111 25/05/19,16:24:58,04,11,1, 12.0,1,1, 12.352, 10544.833, 431.336, 52912.027 25/05/19,16:24:58,05,11,1, 12.0,1,1, 12.352, 10544.825, 431.353, 52912.057 25/05/19,16:24:58,06,11,1, 12.0,1,1, 12.352, 10544.860, 431.352, 52912.095 25/05/19,16:24:58,07,11,1, 12.0,1,1, 12.352, 10544.833, 431.364, 52912.071 25/05/19,16:24:58,08,11,1, 12.0,1,1, 12.352, 10544.829, 431.359, 52912.018 25/05/19,16:24:58,09,11,1, 12.0,1,1, 12.352, 10544.829, 431.370, 52911.873 25/05/19,16:24:58,10,11,1, 12.0,1,1, 12.352, 10544.856, 431.384, 52912.117 25/05/19,16:24:58,11,11,1, 12.0,1,1, 12.352, 10544.855, 431.355, 52912.047 25/05/19,16:24:58,12,11,1, 12.0,1,1, 12.352, 10544.875, 431.372, 52911.996 25/05/19,16:24:58,13,11,1, 12.0,1,1, 12.352, 10544.849, 431.363, 52912.024 25/05/19,16:24:58,14,11,1, 12.0,1,1, 12.352, 10544.835, 431.377, 52912.007 25/05/19,16:24:58,15,11,1, 12.0,1,1, 12.352, 10544.836, 431.387, 52912.098 25/05/19,16:24:58,16,11,1, 12.0,1,1, 12.352, 10544.841, 431.354, 52912.033 25/05/19,16:24:58,17,11,1, 12.0,1,1, 12.352, 10544.852, 431.398, 52912.032 25/05/19,16:24:58,18,11,1, 12.0,1,1, 12.352, 10544.828, 431.400, 52912.078 25/05/19,16:24:58,19,11,1, 12.0,1,1, 12.352, 10544.846, 431.379, 52912.070 25/05/19,16:24:59,00,10,1, 11.9,1,1, 12.355, 10544.842, 431.379, 52912.070 25/05/19,16:24:59,01,10,1, 11.9,1,1, 12.355, 10544.831, 431.412, 52912.016 25/05/19,16:24:59,02,10,1, 11.9,1,1, 12.355, 10544.836, 431.411, 52912.163 25/05/19,16:24:59,03,10,1, 11.9,1,1, 12.355, 10544.812, 431.412, 52912.043 25/05/19,16:24:59,04,10,1, 11.9,1,1, 12.355, 10544.815, 431.401, 52912.089 25/05/19,16:24:59,05,10,1, 11.9,1,1, 12.355, 10544.854, 431.412, 52911.989 25/05/19,16:24:59,06,10,1, 11.9,1,1, 12.355, 10544.828, 431.431, 52912.017 25/05/19,16:24:59,07,10,1, 11.9,1,1, 12.355, 10544.826, 431.417, 52912.088 25/05/19,16:24:59,08,10,1, 11.9,1,1, 12.355, 10544.855, 431.435, 52912.100 25/05/19,16:24:59,09,10,1, 11.9,1,1, 12.355, 10544.851, 431.445, 52912.083 25/05/19,16:24:59,10,10,1, 11.9,1,1, 12.355, 10544.860, 431.413, 52911.995 25/05/19,16:24:59,11,10,1, 11.9,1,1, 12.355, 10544.857, 431.421, 52912.022 25/05/19,16:24:59,12,10,1, 11.9,1,1, 12.355, 10544.852, 431.406, 52912.087 25/05/19,16:24:59,13,10,1, 11.9,1,1, 12.355, 10544.843, 431.422, 52912.035 25/05/19,16:24:59,14,10,1, 11.9,1,1, 12.355, 10544.838, 431.423, 52912.068 25/05/19,16:24:59,15,10,1, 11.9,1,1, 12.355, 10544.853, 431.420, 52912.055 25/05/19,16:24:59,16,10,1, 11.9,1,1, 12.355, 10544.841, 431.387, 52912.064 25/05/19,16:24:59,17,10,1, 11.9,1,1, 12.355, 10544.828, 431.391, 52912.066 25/05/19,16:24:59,18,10,1, 11.9,1,1, 12.355, 10544.820, 431.393, 52912.060 25/05/19,16:24:59,19,10,1, 11.9,1,1, 12.355, 10544.838, 431.403, 52912.091 25/05/19,16:25:00,00,10,1, 12.0,1,1, 12.352, 10544.834, 431.403, 52912.091 25/05/19,16:25:00,01,10,1, 12.0,1,1, 12.352, 10544.831, 431.436, 52912.115 25/05/19,16:25:00,02,10,1, 12.0,1,1, 12.352, 10544.826, 431.410, 52912.021 25/05/19,16:25:00,03,10,1, 12.0,1,1, 12.352, 10544.822, 431.396, 52911.987 25/05/19,16:25:00,04,10,1, 12.0,1,1, 12.352, 10544.823, 431.454, 52912.031 25/05/19,16:25:00,05,10,1, 12.0,1,1, 12.352, 10544.816, 431.417, 52912.001 25/05/19,16:25:00,06,10,1, 12.0,1,1, 12.352, 10544.837, 431.447, 52911.952 25/05/19,16:25:00,07,10,1, 12.0,1,1, 12.352, 10544.841, 431.431, 52911.946 25/05/19,16:25:00,08,10,1, 12.0,1,1, 12.352, 10544.852, 431.447, 52911.976 25/05/19,16:25:00,09,10,1, 12.0,1,1, 12.352, 10544.828, 431.438, 52911.944 25/05/19,16:25:00,10,10,1, 12.0,1,1, 12.352, 10544.867, 431.476, 52911.991 25/05/19,16:25:00,11,10,1, 12.0,1,1, 12.352, 10544.838, 431.472, 52911.969 25/05/19,16:25:00,12,10,1, 12.0,1,1, 12.352, 10544.829, 431.461, 52912.004 25/05/19,16:25:00,13,10,1, 12.0,1,1, 12.352, 10544.847, 431.468, 52912.025 25/05/19,16:25:00,14,10,1, 12.0,1,1, 12.352, 10544.850, 431.452, 52912.004 25/05/19,16:25:00,15,10,1, 12.0,1,1, 12.352, 10544.825, 431.464, 52911.998 25/05/19,16:25:00,16,10,1, 12.0,1,1, 12.352, 10544.820, 431.448, 52912.011 25/05/19,16:25:00,17,10,1, 12.0,1,1, 12.352, 10544.817, 431.462, 52912.002 25/05/19,16:25:00,18,10,1, 12.0,1,1, 12.352, 10544.803, 431.418, 52911.992 25/05/19,16:25:00,19,10,1, 12.0,1,1, 12.352, 10544.850, 431.458, 52912.035 25/05/19,16:25:01,00,10,1, 11.9,1,1, 12.352, 10544.842, 431.458, 52912.035 25/05/19,16:25:01,01,10,1, 11.9,1,1, 12.352, 10544.827, 431.465, 52911.976 25/05/19,16:25:01,02,10,1, 11.9,1,1, 12.352, 10544.817, 431.461, 52912.014 25/05/19,16:25:01,03,10,1, 11.9,1,1, 12.352, 10544.821, 431.475, 52911.984 25/05/19,16:25:01,04,10,1, 11.9,1,1, 12.352, 10544.798, 431.467, 52911.964 25/05/19,16:25:01,05,10,1, 11.9,1,1, 12.352, 10544.803, 431.449, 52911.996 25/05/19,16:25:01,06,10,1, 11.9,1,1, 12.352, 10544.826, 431.487, 52911.986 25/05/19,16:25:01,07,10,1, 11.9,1,1, 12.352, 10544.800, 431.462, 52911.987 25/05/19,16:25:01,08,10,1, 11.9,1,1, 12.352, 10544.825, 431.476, 52912.011 25/05/19,16:25:01,09,10,1, 11.9,1,1, 12.352, 10544.829, 431.463, 52911.939 25/05/19,16:25:01,10,10,1, 11.9,1,1, 12.352, 10544.817, 431.483, 52911.991 25/05/19,16:25:01,11,10,1, 11.9,1,1, 12.352, 10544.835, 431.481, 52911.985 25/05/19,16:25:01,12,10,1, 11.9,1,1, 12.352, 10544.830, 431.454, 52911.965 25/05/19,16:25:01,13,10,1, 11.9,1,1, 12.352, 10544.825, 431.485, 52911.993 25/05/19,16:25:01,14,10,1, 11.9,1,1, 12.352, 10544.839, 431.455, 52912.001 25/05/19,16:25:01,15,10,1, 11.9,1,1, 12.352, 10544.848, 431.487, 52912.019 25/05/19,16:25:01,16,10,1, 11.9,1,1, 12.352, 10544.835, 431.480, 52912.020 25/05/19,16:25:01,17,10,1, 11.9,1,1, 12.352, 10544.851, 431.511, 52911.999 25/05/19,16:25:01,18,10,1, 11.9,1,1, 12.352, 10544.815, 431.519, 52911.992 25/05/19,16:25:01,19,10,1, 11.9,1,1, 12.352, 10544.860, 431.531, 52911.988 25/05/19,16:25:02,00,10,1, 11.9,1,1, 12.352, 10544.859, 431.531, 52911.988 25/05/19,16:25:02,01,10,1, 11.9,1,1, 12.352, 10544.840, 431.496, 52911.997 25/05/19,16:25:02,02,10,1, 11.9,1,1, 12.352, 10544.862, 431.537, 52912.043 25/05/19,16:25:02,03,10,1, 11.9,1,1, 12.352, 10544.879, 431.508, 52912.004 25/05/19,16:25:02,04,10,1, 11.9,1,1, 12.352, 10544.844, 431.541, 52912.003 25/05/19,16:25:02,05,10,1, 11.9,1,1, 12.352, 10544.825, 431.523, 52912.018 25/05/19,16:25:02,06,10,1, 11.9,1,1, 12.352, 10544.839, 431.533, 52911.989 25/05/19,16:25:02,07,10,1, 11.9,1,1, 12.352, 10544.840, 431.526, 52911.971 25/05/19,16:25:02,08,10,1, 11.9,1,1, 12.352, 10544.826, 431.541, 52912.034 25/05/19,16:25:02,09,10,1, 11.9,1,1, 12.352, 10544.825, 431.540, 52911.988 25/05/19,16:25:02,10,10,1, 11.9,1,1, 12.352, 10544.814, 431.542, 52912.025 25/05/19,16:25:02,11,10,1, 11.9,1,1, 12.352, 10544.832, 431.557, 52912.064 25/05/19,16:25:02,12,10,1, 11.9,1,1, 12.352, 10544.820, 431.525, 52912.059 25/05/19,16:25:02,13,10,1, 11.9,1,1, 12.352, 10544.833, 431.558, 52912.039 25/05/19,16:25:02,14,10,1, 11.9,1,1, 12.352, 10544.814, 431.509, 52911.994 25/05/19,16:25:02,15,10,1, 11.9,1,1, 12.352, 10544.810, 431.515, 52912.039 25/05/19,16:25:02,16,10,1, 11.9,1,1, 12.352, 10544.828, 431.513, 52912.053 25/05/19,16:25:02,17,10,1, 11.9,1,1, 12.352, 10544.858, 431.528, 52912.046 25/05/19,16:25:02,18,10,1, 11.9,1,1, 12.352, 10544.811, 431.530, 52912.055 25/05/19,16:25:02,19,10,1, 11.9,1,1, 12.352, 10544.831, 431.527, 52911.998 25/05/19,16:25:03,00,10,1, 12.0,1,1, 12.352, 10544.826, 431.527, 52911.998 25/05/19,16:25:03,01,10,1, 12.0,1,1, 12.352, 10544.816, 431.527, 52912.007 25/05/19,16:25:03,02,10,1, 12.0,1,1, 12.352, 10544.814, 431.538, 52912.000 25/05/19,16:25:03,03,10,1, 12.0,1,1, 12.352, 10544.812, 431.516, 52912.018 25/05/19,16:25:03,04,10,1, 12.0,1,1, 12.352, 10544.811, 431.529, 52911.959 25/05/19,16:25:03,05,10,1, 12.0,1,1, 12.352, 10544.814, 431.526, 52912.003 25/05/19,16:25:03,06,10,1, 12.0,1,1, 12.352, 10544.816, 431.545, 52912.022 25/05/19,16:25:03,07,10,1, 12.0,1,1, 12.352, 10544.826, 431.529, 52911.993 25/05/19,16:25:03,08,10,1, 12.0,1,1, 12.352, 10544.825, 431.530, 52912.004 25/05/19,16:25:03,09,10,1, 12.0,1,1, 12.352, 10544.832, 431.549, 52912.079 25/05/19,16:25:03,10,10,1, 12.0,1,1, 12.352, 10544.809, 431.533, 52912.105 25/05/19,16:25:03,11,10,1, 12.0,1,1, 12.352, 10544.811, 431.556, 52911.978 25/05/19,16:25:03,12,10,1, 12.0,1,1, 12.352, 10544.841, 431.507, 52912.034 25/05/19,16:25:03,13,10,1, 12.0,1,1, 12.352, 10544.807, 431.543, 52911.973 25/05/19,16:25:03,14,10,1, 12.0,1,1, 12.352, 10544.835, 431.533, 52912.077 25/05/19,16:25:03,15,10,1, 12.0,1,1, 12.352, 10544.849, 431.568, 52912.054 25/05/19,16:25:03,16,10,1, 12.0,1,1, 12.352, 10544.828, 431.514, 52912.104 25/05/19,16:25:03,17,10,1, 12.0,1,1, 12.352, 10544.847, 431.543, 52912.059 25/05/19,16:25:03,18,10,1, 12.0,1,1, 12.352, 10544.840, 431.539, 52912.015 25/05/19,16:25:03,19,10,1, 12.0,1,1, 12.352, 10544.838, 431.564, 52912.054 25/05/19,16:25:04,00,10,1, 12.0,1,1, 12.354, 10544.834, 431.564, 52912.054 25/05/19,16:25:04,01,10,1, 12.0,1,1, 12.354, 10544.834, 431.551, 52912.048 25/05/19,16:25:04,02,10,1, 12.0,1,1, 12.354, 10544.833, 431.556, 52912.081 25/05/19,16:25:04,03,10,1, 12.0,1,1, 12.354, 10544.810, 431.539, 52912.029 25/05/19,16:25:04,04,10,1, 12.0,1,1, 12.354, 10544.822, 431.555, 52912.065 25/05/19,16:25:04,05,10,1, 12.0,1,1, 12.354, 10544.828, 431.574, 52912.028 25/05/19,16:25:04,06,10,1, 12.0,1,1, 12.354, 10544.817, 431.560, 52912.112 25/05/19,16:25:04,07,10,1, 12.0,1,1, 12.354, 10544.803, 431.585, 52911.995 25/05/19,16:25:04,08,10,1, 12.0,1,1, 12.354, 10544.830, 431.547, 52912.104 25/05/19,16:25:04,09,10,1, 12.0,1,1, 12.354, 10544.824, 431.588, 52912.019 25/05/19,16:25:04,10,10,1, 12.0,1,1, 12.354, 10544.808, 431.570, 52912.062 25/05/19,16:25:04,11,10,1, 12.0,1,1, 12.354, 10544.836, 431.604, 52912.043 25/05/19,16:25:04,12,10,1, 12.0,1,1, 12.354, 10544.814, 431.561, 52912.009 25/05/19,16:25:04,13,10,1, 12.0,1,1, 12.354, 10544.829, 431.601, 52912.066 25/05/19,16:25:04,14,10,1, 12.0,1,1, 12.354, 10544.832, 431.579, 52912.055 25/05/19,16:25:04,15,10,1, 12.0,1,1, 12.354, 10544.824, 431.589, 52912.045 25/05/19,16:25:04,16,10,1, 12.0,1,1, 12.354, 10544.806, 431.584, 52912.062 25/05/19,16:25:04,17,10,1, 12.0,1,1, 12.354, 10544.825, 431.571, 52912.081 25/05/19,16:25:04,18,10,1, 12.0,1,1, 12.354, 10544.818, 431.582, 52912.036 25/05/19,16:25:04,19,10,1, 12.0,1,1, 12.354, 10544.794, 431.560, 52912.046 25/05/19,16:25:05,00,10,1, 11.9,1,1, 12.353, 10544.792, 431.560, 52912.046 25/05/19,16:25:05,01,10,1, 11.9,1,1, 12.353, 10544.782, 431.566, 52912.029 25/05/19,16:25:05,02,10,1, 11.9,1,1, 12.353, 10544.797, 431.607, 52912.098 25/05/19,16:25:05,03,10,1, 11.9,1,1, 12.353, 10544.790, 431.551, 52912.028 25/05/19,16:25:05,04,10,1, 11.9,1,1, 12.353, 10544.786, 431.557, 52912.068 25/05/19,16:25:05,05,10,1, 11.9,1,1, 12.353, 10544.763, 431.553, 52912.060 25/05/19,16:25:05,06,10,1, 11.9,1,1, 12.353, 10544.822, 431.565, 52912.070 25/05/19,16:25:05,07,10,1, 11.9,1,1, 12.353, 10544.795, 431.598, 52912.065 25/05/19,16:25:05,08,10,1, 11.9,1,1, 12.353, 10544.811, 431.566, 52912.083 25/05/19,16:25:05,09,10,1, 11.9,1,1, 12.353, 10544.816, 431.595, 52912.121 25/05/19,16:25:05,10,10,1, 11.9,1,1, 12.353, 10544.812, 431.563, 52912.054 25/05/19,16:25:05,11,10,1, 11.9,1,1, 12.353, 10544.808, 431.583, 52912.034 25/05/19,16:25:05,12,10,1, 11.9,1,1, 12.353, 10544.846, 431.582, 52912.173 25/05/19,16:25:05,13,10,1, 11.9,1,1, 12.353, 10544.755, 431.584, 52912.064 25/05/19,16:25:05,14,10,1, 11.9,1,1, 12.353, 10544.810, 431.569, 52912.103 25/05/19,16:25:05,15,10,1, 11.9,1,1, 12.353, 10544.816, 431.594, 52912.101 25/05/19,16:25:05,16,10,1, 11.9,1,1, 12.353, 10544.771, 431.608, 52912.072 25/05/19,16:25:05,17,10,1, 11.9,1,1, 12.353, 10544.796, 431.592, 52912.103 25/05/19,16:25:05,18,10,1, 11.9,1,1, 12.353, 10544.816, 431.611, 52912.088 25/05/19,16:25:05,19,10,1, 11.9,1,1, 12.353, 10544.792, 431.590, 52912.064 25/05/19,16:25:06,00,11,1, 12.0,1,1, 12.354, 10544.784, 431.590, 52912.064 25/05/19,16:25:06,01,11,1, 12.0,1,1, 12.354, 10544.794, 431.556, 52912.068 25/05/19,16:25:06,02,11,1, 12.0,1,1, 12.354, 10544.798, 431.608, 52912.062 25/05/19,16:25:06,03,11,1, 12.0,1,1, 12.354, 10544.800, 431.595, 52912.092 25/05/19,16:25:06,04,11,1, 12.0,1,1, 12.354, 10544.784, 431.590, 52912.077 25/05/19,16:25:06,05,11,1, 12.0,1,1, 12.354, 10544.785, 431.564, 52912.064 25/05/19,16:25:06,06,11,1, 12.0,1,1, 12.354, 10544.802, 431.564, 52912.073 25/05/19,16:25:06,07,11,1, 12.0,1,1, 12.354, 10544.809, 431.600, 52912.067 25/05/19,16:25:06,08,11,1, 12.0,1,1, 12.354, 10544.790, 431.548, 52912.084 25/05/19,16:25:06,09,11,1, 12.0,1,1, 12.354, 10544.770, 431.564, 52912.064 25/05/19,16:25:06,10,11,1, 12.0,1,1, 12.354, 10544.777, 431.565, 52912.043 25/05/19,16:25:06,11,11,1, 12.0,1,1, 12.354, 10544.808, 431.594, 52911.999 25/05/19,16:25:06,12,11,1, 12.0,1,1, 12.354, 10544.760, 431.578, 52912.093 25/05/19,16:25:06,13,11,1, 12.0,1,1, 12.354, 10544.791, 431.603, 52912.091 25/05/19,16:25:06,14,11,1, 12.0,1,1, 12.354, 10544.787, 431.593, 52912.049 25/05/19,16:25:06,15,11,1, 12.0,1,1, 12.354, 10544.771, 431.590, 52912.076 25/05/19,16:25:06,16,11,1, 12.0,1,1, 12.354, 10544.761, 431.579, 52912.073 25/05/19,16:25:06,17,11,1, 12.0,1,1, 12.354, 10544.753, 431.577, 52912.091 25/05/19,16:25:06,18,11,1, 12.0,1,1, 12.354, 10544.789, 431.607, 52912.069 25/05/19,16:25:06,19,11,1, 12.0,1,1, 12.354, 10544.782, 431.610, 52912.112 25/05/19,16:25:07,00,11,1, 11.9,1,1, 12.355, 10544.776, 431.610, 52912.112 25/05/19,16:25:07,01,11,1, 11.9,1,1, 12.355, 10544.783, 431.591, 52912.046 25/05/19,16:25:07,02,11,1, 11.9,1,1, 12.355, 10544.798, 431.598, 52912.135 25/05/19,16:25:07,03,11,1, 11.9,1,1, 12.355, 10544.787, 431.581, 52912.082 25/05/19,16:25:07,04,11,1, 11.9,1,1, 12.355, 10544.772, 431.612, 52912.100 25/05/19,16:25:07,05,11,1, 11.9,1,1, 12.355, 10544.783, 431.588, 52912.088 25/05/19,16:25:07,06,11,1, 11.9,1,1, 12.355, 10544.770, 431.609, 52912.068 25/05/19,16:25:07,07,11,1, 11.9,1,1, 12.355, 10544.781, 431.597, 52912.061 25/05/19,16:25:07,08,11,1, 11.9,1,1, 12.355, 10544.760, 431.606, 52912.108 25/05/19,16:25:07,09,11,1, 11.9,1,1, 12.355, 10544.743, 431.595, 52912.101 25/05/19,16:25:07,10,11,1, 11.9,1,1, 12.355, 10544.753, 431.594, 52912.091 25/05/19,16:25:07,11,11,1, 11.9,1,1, 12.355, 10544.780, 431.628, 52912.099 25/05/19,16:25:07,12,11,1, 11.9,1,1, 12.355, 10544.780, 431.604, 52912.079 25/05/19,16:25:07,13,11,1, 11.9,1,1, 12.355, 10544.767, 431.633, 52912.112 25/05/19,16:25:07,14,11,1, 11.9,1,1, 12.355, 10544.758, 431.622, 52912.066 25/05/19,16:25:07,15,11,1, 11.9,1,1, 12.355, 10544.765, 431.610, 52912.123 25/05/19,16:25:07,16,11,1, 11.9,1,1, 12.355, 10544.751, 431.628, 52912.079 25/05/19,16:25:07,17,11,1, 11.9,1,1, 12.355, 10544.782, 431.613, 52912.096 25/05/19,16:25:07,18,11,1, 11.9,1,1, 12.355, 10544.769, 431.619, 52912.108 25/05/19,16:25:07,19,11,1, 11.9,1,1, 12.355, 10544.766, 431.607, 52912.066 25/05/19,16:25:08,00,10,1, 11.9,1,1, 12.351, 10544.759, 431.607, 52912.066 25/05/19,16:25:08,01,10,1, 11.9,1,1, 12.351, 10544.770, 431.600, 52912.096 25/05/19,16:25:08,02,10,1, 11.9,1,1, 12.351, 10544.735, 431.626, 52912.107 25/05/19,16:25:08,03,10,1, 11.9,1,1, 12.351, 10544.743, 431.615, 52912.089 25/05/19,16:25:08,04,10,1, 11.9,1,1, 12.351, 10544.766, 431.624, 52912.112 25/05/19,16:25:08,05,10,1, 11.9,1,1, 12.351, 10544.753, 431.614, 52912.071 25/05/19,16:25:08,06,10,1, 11.9,1,1, 12.351, 10544.765, 431.618, 52912.118 25/05/19,16:25:08,07,10,1, 11.9,1,1, 12.351, 10544.768, 431.605, 52912.054 25/05/19,16:25:08,08,10,1, 11.9,1,1, 12.351, 10544.761, 431.596, 52912.106 25/05/19,16:25:08,09,10,1, 11.9,1,1, 12.351, 10544.758, 431.621, 52912.106 25/05/19,16:25:08,10,10,1, 11.9,1,1, 12.351, 10544.774, 431.601, 52912.135 25/05/19,16:25:08,11,10,1, 11.9,1,1, 12.351, 10544.741, 431.635, 52912.127 25/05/19,16:25:08,12,10,1, 11.9,1,1, 12.351, 10544.741, 431.607, 52912.097 25/05/19,16:25:08,13,10,1, 11.9,1,1, 12.351, 10544.732, 431.635, 52912.113 25/05/19,16:25:08,14,10,1, 11.9,1,1, 12.351, 10544.736, 431.616, 52912.098 25/05/19,16:25:08,15,10,1, 11.9,1,1, 12.351, 10544.739, 431.632, 52912.123 25/05/19,16:25:08,16,10,1, 11.9,1,1, 12.351, 10544.756, 431.613, 52912.097 25/05/19,16:25:08,17,10,1, 11.9,1,1, 12.351, 10544.763, 431.630, 52912.133 25/05/19,16:25:08,18,10,1, 11.9,1,1, 12.351, 10544.767, 431.655, 52912.108 25/05/19,16:25:08,19,10,1, 11.9,1,1, 12.351, 10544.751, 431.624, 52912.132 25/05/19,16:25:09,00,10,1, 11.9,1,1, 12.349, 10544.751, 431.624, 52912.132 25/05/19,16:25:09,01,10,1, 11.9,1,1, 12.349, 10544.761, 431.605, 52912.088 25/05/19,16:25:09,02,10,1, 11.9,1,1, 12.349, 10544.745, 431.615, 52912.101 25/05/19,16:25:09,03,10,1, 11.9,1,1, 12.349, 10544.743, 431.608, 52912.194 25/05/19,16:25:09,04,10,1, 11.9,1,1, 12.349, 10544.729, 431.622, 52912.134 25/05/19,16:25:09,05,10,1, 11.9,1,1, 12.349, 10544.721, 431.647, 52912.210 25/05/19,16:25:09,06,10,1, 11.9,1,1, 12.349, 10544.725, 431.604, 52912.089 25/05/19,16:25:09,07,10,1, 11.9,1,1, 12.349, 10544.727, 431.593, 52912.116 25/05/19,16:25:09,08,10,1, 11.9,1,1, 12.349, 10544.734, 431.589, 52912.094 25/05/19,16:25:09,09,10,1, 11.9,1,1, 12.349, 10544.740, 431.576, 52912.069 25/05/19,16:25:09,10,10,1, 11.9,1,1, 12.349, 10544.725, 431.603, 52912.111 25/05/19,16:25:09,11,10,1, 11.9,1,1, 12.349, 10544.709, 431.624, 52912.110 25/05/19,16:25:09,12,10,1, 11.9,1,1, 12.349, 10544.736, 431.601, 52912.105 25/05/19,16:25:09,13,10,1, 11.9,1,1, 12.349, 10544.745, 431.637, 52912.124 25/05/19,16:25:09,14,10,1, 11.9,1,1, 12.349, 10544.728, 431.610, 52912.094 25/05/19,16:25:09,15,10,1, 11.9,1,1, 12.349, 10544.742, 431.609, 52912.098 25/05/19,16:25:09,16,10,1, 11.9,1,1, 12.349, 10544.736, 431.603, 52912.114 25/05/19,16:25:09,17,10,1, 11.9,1,1, 12.349, 10544.722, 431.614, 52912.138 25/05/19,16:25:09,18,10,1, 11.9,1,1, 12.349, 10544.743, 431.594, 52912.146 25/05/19,16:25:09,19,10,1, 11.9,1,1, 12.349, 10544.726, 431.632, 52912.176 25/05/19,16:25:10,00,11,1, 11.9,1,1, 12.352, 10544.726, 431.632, 52912.176 25/05/19,16:25:10,01,11,1, 11.9,1,1, 12.352, 10544.709, 431.609, 52912.146 25/05/19,16:25:10,02,11,1, 11.9,1,1, 12.352, 10544.724, 431.617, 52912.112 25/05/19,16:25:10,03,11,1, 11.9,1,1, 12.352, 10544.732, 431.592, 52912.094 25/05/19,16:25:10,04,11,1, 11.9,1,1, 12.352, 10544.727, 431.616, 52912.055 25/05/19,16:25:10,05,11,1, 11.9,1,1, 12.352, 10544.732, 431.611, 52912.059 25/05/19,16:25:10,06,11,1, 11.9,1,1, 12.352, 10544.730, 431.644, 52912.120 25/05/19,16:25:10,07,11,1, 11.9,1,1, 12.352, 10544.755, 431.590, 52912.097 25/05/19,16:25:10,08,11,1, 11.9,1,1, 12.352, 10544.739, 431.621, 52912.131 25/05/19,16:25:10,09,11,1, 11.9,1,1, 12.352, 10544.709, 431.600, 52912.148 25/05/19,16:25:10,10,11,1, 11.9,1,1, 12.352, 10544.745, 431.613, 52912.081 25/05/19,16:25:10,11,11,1, 11.9,1,1, 12.352, 10544.719, 431.596, 52912.082 25/05/19,16:25:10,12,11,1, 11.9,1,1, 12.352, 10544.723, 431.611, 52912.103 25/05/19,16:25:10,13,11,1, 11.9,1,1, 12.352, 10544.740, 431.598, 52912.049 25/05/19,16:25:10,14,11,1, 11.9,1,1, 12.352, 10544.713, 431.576, 52912.048 25/05/19,16:25:10,15,11,1, 11.9,1,1, 12.352, 10544.721, 431.630, 52912.117 25/05/19,16:25:10,16,11,1, 11.9,1,1, 12.352, 10544.711, 431.588, 52912.107 25/05/19,16:25:10,17,11,1, 11.9,1,1, 12.352, 10544.718, 431.610, 52912.134 25/05/19,16:25:10,18,11,1, 11.9,1,1, 12.352, 10544.729, 431.590, 52912.096 25/05/19,16:25:10,19,11,1, 11.9,1,1, 12.352, 10544.726, 431.633, 52912.075 25/05/19,16:25:11,00,11,1, 11.9,1,1, 12.352, 10544.726, 431.633, 52912.075 25/05/19,16:25:11,01,11,1, 11.9,1,1, 12.352, 10544.712, 431.631, 52912.176 25/05/19,16:25:11,02,11,1, 11.9,1,1, 12.352, 10544.708, 431.616, 52912.145 25/05/19,16:25:11,03,11,1, 11.9,1,1, 12.352, 10544.725, 431.611, 52912.082 25/05/19,16:25:11,04,11,1, 11.9,1,1, 12.352, 10544.724, 431.599, 52912.094 25/05/19,16:25:11,05,11,1, 11.9,1,1, 12.352, 10544.723, 431.630, 52912.196 25/05/19,16:25:11,06,11,1, 11.9,1,1, 12.352, 10544.704, 431.621, 52912.171 25/05/19,16:25:11,07,11,1, 11.9,1,1, 12.352, 10544.712, 431.592, 52912.058 25/05/19,16:25:11,08,11,1, 11.9,1,1, 12.352, 10544.683, 431.626, 52912.040 25/05/19,16:25:11,09,11,1, 11.9,1,1, 12.352, 10544.714, 431.611, 52912.072 25/05/19,16:25:11,10,11,1, 11.9,1,1, 12.352, 10544.713, 431.606, 52912.143 25/05/19,16:25:11,11,11,1, 11.9,1,1, 12.352, 10544.694, 431.583, 52912.108 25/05/19,16:25:11,12,11,1, 11.9,1,1, 12.352, 10544.707, 431.620, 52912.193 25/05/19,16:25:11,13,11,1, 11.9,1,1, 12.352, 10544.705, 431.608, 52912.067 25/05/19,16:25:11,14,11,1, 11.9,1,1, 12.352, 10544.723, 431.612, 52912.176 25/05/19,16:25:11,15,11,1, 11.9,1,1, 12.352, 10544.698, 431.624, 52912.135 25/05/19,16:25:11,16,11,1, 11.9,1,1, 12.352, 10544.717, 431.627, 52912.123 25/05/19,16:25:11,17,11,1, 11.9,1,1, 12.352, 10544.731, 431.615, 52912.105 25/05/19,16:25:11,18,11,1, 11.9,1,1, 12.352, 10544.707, 431.587, 52912.105 25/05/19,16:25:11,19,11,1, 11.9,1,1, 12.352, 10544.699, 431.612, 52912.117 25/05/19,16:25:12,00,09,1, 11.9,1,1, 12.351, 10544.692, 431.612, 52912.117 25/05/19,16:25:12,01,09,1, 11.9,1,1, 12.351, 10544.725, 431.587, 52912.108 25/05/19,16:25:12,02,09,1, 11.9,1,1, 12.351, 10544.688, 431.576, 52912.072 25/05/19,16:25:12,03,09,1, 11.9,1,1, 12.351, 10544.703, 431.632, 52912.136 25/05/19,16:25:12,04,09,1, 11.9,1,1, 12.351, 10544.689, 431.588, 52912.132 25/05/19,16:25:12,05,09,1, 11.9,1,1, 12.351, 10544.703, 431.604, 52912.115 25/05/19,16:25:12,06,09,1, 11.9,1,1, 12.351, 10544.679, 431.596, 52912.115 25/05/19,16:25:12,07,09,1, 11.9,1,1, 12.351, 10544.677, 431.629, 52912.184 25/05/19,16:25:12,08,09,1, 11.9,1,1, 12.351, 10544.644, 431.605, 52912.108 25/05/19,16:25:12,09,09,1, 11.9,1,1, 12.351, 10544.687, 431.595, 52912.084 25/05/19,16:25:12,10,09,1, 11.9,1,1, 12.351, 10544.681, 431.608, 52912.188 25/05/19,16:25:12,11,09,1, 11.9,1,1, 12.351, 10544.681, 431.595, 52912.192 25/05/19,16:25:12,12,09,1, 11.9,1,1, 12.351, 10544.681, 431.613, 52912.094 25/05/19,16:25:12,13,09,1, 11.9,1,1, 12.351, 10544.679, 431.604, 52912.182 25/05/19,16:25:12,14,09,1, 11.9,1,1, 12.351, 10544.662, 431.600, 52912.153 25/05/19,16:25:12,15,09,1, 11.9,1,1, 12.351, 10544.673, 431.596, 52912.134 25/05/19,16:25:12,16,09,1, 11.9,1,1, 12.351, 10544.673, 431.605, 52912.159 25/05/19,16:25:12,17,09,1, 11.9,1,1, 12.351, 10544.678, 431.607, 52912.077 25/05/19,16:25:12,18,09,1, 11.9,1,1, 12.351, 10544.675, 431.605, 52912.101 25/05/19,16:25:12,19,09,1, 11.9,1,1, 12.351, 10544.674, 431.583, 52912.130 25/05/19,16:25:13,00,10,1, 11.9,1,1, 12.349, 10544.667, 431.583, 52912.130 25/05/19,16:25:13,01,10,1, 11.9,1,1, 12.349, 10544.654, 431.601, 52912.141 25/05/19,16:25:13,02,10,1, 11.9,1,1, 12.349, 10544.679, 431.594, 52912.127 25/05/19,16:25:13,03,10,1, 11.9,1,1, 12.349, 10544.646, 431.586, 52912.120 25/05/19,16:25:13,04,10,1, 11.9,1,1, 12.349, 10544.663, 431.553, 52912.179 25/05/19,16:25:13,05,10,1, 11.9,1,1, 12.349, 10544.659, 431.591, 52912.127 25/05/19,16:25:13,06,10,1, 11.9,1,1, 12.349, 10544.649, 431.578, 52912.080 25/05/19,16:25:13,07,10,1, 11.9,1,1, 12.349, 10544.648, 431.585, 52912.071 25/05/19,16:25:13,08,10,1, 11.9,1,1, 12.349, 10544.645, 431.579, 52912.127 25/05/19,16:25:13,09,10,1, 11.9,1,1, 12.349, 10544.661, 431.562, 52912.070 25/05/19,16:25:13,10,10,1, 11.9,1,1, 12.349, 10544.621, 431.565, 52912.067 25/05/19,16:25:13,11,10,1, 11.9,1,1, 12.349, 10544.670, 431.560, 52912.068 25/05/19,16:25:13,12,10,1, 11.9,1,1, 12.349, 10544.662, 431.574, 52912.113 25/05/19,16:25:13,13,10,1, 11.9,1,1, 12.349, 10544.683, 431.576, 52912.082 25/05/19,16:25:13,14,10,1, 11.9,1,1, 12.349, 10544.668, 431.592, 52912.119 25/05/19,16:25:13,15,10,1, 11.9,1,1, 12.349, 10544.664, 431.558, 52912.075 25/05/19,16:25:13,16,10,1, 11.9,1,1, 12.349, 10544.656, 431.583, 52912.137 25/05/19,16:25:13,17,10,1, 11.9,1,1, 12.349, 10544.647, 431.551, 52912.129 25/05/19,16:25:13,18,10,1, 11.9,1,1, 12.349, 10544.671, 431.582, 52912.017 25/05/19,16:25:13,19,10,1, 11.9,1,1, 12.349, 10544.687, 431.556, 52912.067 25/05/19,16:25:14,00,09,1, 11.9,1,1, 12.347, 10544.684, 431.556, 52912.067 25/05/19,16:25:14,01,09,1, 11.9,1,1, 12.347, 10544.642, 431.566, 52912.157 25/05/19,16:25:14,02,09,1, 11.9,1,1, 12.347, 10544.691, 431.568, 52912.121 25/05/19,16:25:14,03,09,1, 11.9,1,1, 12.347, 10544.650, 431.567, 52912.031 25/05/19,16:25:14,04,09,1, 11.9,1,1, 12.347, 10544.627, 431.560, 52912.155 25/05/19,16:25:14,05,09,1, 11.9,1,1, 12.347, 10544.639, 431.561, 52912.057 25/05/19,16:25:14,06,09,1, 11.9,1,1, 12.347, 10544.650, 431.518, 52912.070 25/05/19,16:25:14,07,09,1, 11.9,1,1, 12.347, 10544.637, 431.522, 52912.140 25/05/19,16:25:14,08,09,1, 11.9,1,1, 12.347, 10544.655, 431.547, 52912.078 25/05/19,16:25:14,09,09,1, 11.9,1,1, 12.347, 10544.660, 431.543, 52912.098 25/05/19,16:25:14,10,09,1, 11.9,1,1, 12.347, 10544.638, 431.542, 52912.215 25/05/19,16:25:14,11,09,1, 11.9,1,1, 12.347, 10544.639, 431.583, 52912.156 25/05/19,16:25:14,12,09,1, 11.9,1,1, 12.347, 10544.672, 431.562, 52912.043 25/05/19,16:25:14,13,09,1, 11.9,1,1, 12.347, 10544.655, 431.579, 52912.159 25/05/19,16:25:14,14,09,1, 11.9,1,1, 12.347, 10544.634, 431.546, 52912.011 25/05/19,16:25:14,15,09,1, 11.9,1,1, 12.347, 10544.671, 431.579, 52912.079 25/05/19,16:25:14,16,09,1, 11.9,1,1, 12.347, 10544.634, 431.575, 52912.114 25/05/19,16:25:14,17,09,1, 11.9,1,1, 12.347, 10544.631, 431.573, 52912.186 25/05/19,16:25:14,18,09,1, 11.9,1,1, 12.347, 10544.642, 431.573, 52912.102 25/05/19,16:25:14,19,09,1, 11.9,1,1, 12.347, 10544.648, 431.548, 52912.094 25/05/19,16:25:15,00,10,1, 11.9,1,1, 12.351, 10544.642, 431.548, 52912.094 25/05/19,16:25:15,01,10,1, 11.9,1,1, 12.351, 10544.642, 431.541, 52912.118 25/05/19,16:25:15,02,10,1, 11.9,1,1, 12.351, 10544.635, 431.570, 52912.157 25/05/19,16:25:15,03,10,1, 11.9,1,1, 12.351, 10544.646, 431.547, 52912.067 25/05/19,16:25:15,04,10,1, 11.9,1,1, 12.351, 10544.616, 431.570, 52912.131 25/05/19,16:25:15,05,10,1, 11.9,1,1, 12.351, 10544.630, 431.549, 52912.174 25/05/19,16:25:15,06,10,1, 11.9,1,1, 12.351, 10544.661, 431.558, 52912.094 25/05/19,16:25:15,07,10,1, 11.9,1,1, 12.351, 10544.669, 431.538, 52912.118 25/05/19,16:25:15,08,10,1, 11.9,1,1, 12.351, 10544.651, 431.554, 52912.245 25/05/19,16:25:15,09,10,1, 11.9,1,1, 12.351, 10544.695, 431.559, 52911.968 25/05/19,16:25:15,10,10,1, 11.9,1,1, 12.351, 10544.661, 431.574, 52912.066 25/05/19,16:25:15,11,10,1, 11.9,1,1, 12.351, 10544.632, 431.580, 52912.136 25/05/19,16:25:15,12,10,1, 11.9,1,1, 12.351, 10544.652, 431.558, 52912.104 25/05/19,16:25:15,13,10,1, 11.9,1,1, 12.351, 10544.644, 431.575, 52912.128 25/05/19,16:25:15,14,10,1, 11.9,1,1, 12.351, 10544.649, 431.541, 52912.034 25/05/19,16:25:15,15,10,1, 11.9,1,1, 12.351, 10544.643, 431.586, 52912.128 25/05/19,16:25:15,16,10,1, 11.9,1,1, 12.351, 10544.623, 431.524, 52912.057 25/05/19,16:25:15,17,10,1, 11.9,1,1, 12.351, 10544.618, 431.558, 52912.111 25/05/19,16:25:15,18,10,1, 11.9,1,1, 12.351, 10544.628, 431.546, 52912.120 25/05/19,16:25:15,19,10,1, 11.9,1,1, 12.351, 10544.616, 431.551, 52912.156 25/05/19,16:25:16,00,11,1, 12.0,1,1, 12.353, 10544.609, 431.551, 52912.156 25/05/19,16:25:16,01,11,1, 12.0,1,1, 12.353, 10544.663, 431.551, 52912.109 25/05/19,16:25:16,02,11,1, 12.0,1,1, 12.353, 10544.644, 431.565, 52912.049 25/05/19,16:25:16,03,11,1, 12.0,1,1, 12.353, 10544.658, 431.550, 52912.126 25/05/19,16:25:16,04,11,1, 12.0,1,1, 12.353, 10544.634, 431.547, 52912.086 25/05/19,16:25:16,05,11,1, 12.0,1,1, 12.353, 10544.635, 431.553, 52912.121 25/05/19,16:25:16,06,11,1, 12.0,1,1, 12.353, 10544.642, 431.548, 52912.117 25/05/19,16:25:16,07,11,1, 12.0,1,1, 12.353, 10544.630, 431.537, 52912.130 25/05/19,16:25:16,08,11,1, 12.0,1,1, 12.353, 10544.649, 431.571, 52912.028 25/05/19,16:25:16,09,11,1, 12.0,1,1, 12.353, 10544.611, 431.545, 52912.103 25/05/19,16:25:16,10,11,1, 12.0,1,1, 12.353, 10544.628, 431.535, 52912.118 25/05/19,16:25:16,11,11,1, 12.0,1,1, 12.353, 10544.652, 431.550, 52912.157 25/05/19,16:25:16,12,11,1, 12.0,1,1, 12.353, 10544.640, 431.550, 52912.098 25/05/19,16:25:16,13,11,1, 12.0,1,1, 12.353, 10544.603, 431.531, 52912.054 25/05/19,16:25:16,14,11,1, 12.0,1,1, 12.353, 10544.631, 431.525, 52912.144 25/05/19,16:25:16,15,11,1, 12.0,1,1, 12.353, 10544.642, 431.524, 52912.082 25/05/19,16:25:16,16,11,1, 12.0,1,1, 12.353, 10544.644, 431.545, 52912.071 25/05/19,16:25:16,17,11,1, 12.0,1,1, 12.353, 10544.652, 431.503, 52912.042 25/05/19,16:25:16,18,11,1, 12.0,1,1, 12.353, 10544.624, 431.525, 52912.106 25/05/19,16:25:16,19,11,1, 12.0,1,1, 12.353, 10544.636, 431.528, 52912.018 25/05/19,16:25:17,00,10,1, 12.0,1,1, 12.351, 10544.634, 431.528, 52912.018 25/05/19,16:25:17,01,10,1, 12.0,1,1, 12.351, 10544.638, 431.535, 52912.104 25/05/19,16:25:17,02,10,1, 12.0,1,1, 12.351, 10544.624, 431.514, 52912.047 25/05/19,16:25:17,03,10,1, 12.0,1,1, 12.351, 10544.634, 431.531, 52912.082 25/05/19,16:25:17,04,10,1, 12.0,1,1, 12.351, 10544.628, 431.506, 52912.045 25/05/19,16:25:17,05,10,1, 12.0,1,1, 12.351, 10544.652, 431.501, 52912.066 25/05/19,16:25:17,06,10,1, 12.0,1,1, 12.351, 10544.637, 431.509, 52912.123 25/05/19,16:25:17,07,10,1, 12.0,1,1, 12.351, 10544.634, 431.513, 52912.081 25/05/19,16:25:17,08,10,1, 12.0,1,1, 12.351, 10544.609, 431.495, 52912.048 25/05/19,16:25:17,09,10,1, 12.0,1,1, 12.351, 10544.619, 431.483, 52912.137 25/05/19,16:25:17,10,10,1, 12.0,1,1, 12.351, 10544.630, 431.488, 52912.079 25/05/19,16:25:17,11,10,1, 12.0,1,1, 12.351, 10544.623, 431.472, 52912.029 25/05/19,16:25:17,12,10,1, 12.0,1,1, 12.351, 10544.633, 431.501, 52912.142 25/05/19,16:25:17,13,10,1, 12.0,1,1, 12.351, 10544.658, 431.493, 52912.122 25/05/19,16:25:17,14,10,1, 12.0,1,1, 12.351, 10544.647, 431.497, 52912.010 25/05/19,16:25:17,15,10,1, 12.0,1,1, 12.351, 10544.630, 431.492, 52912.038 25/05/19,16:25:17,16,10,1, 12.0,1,1, 12.351, 10544.647, 431.498, 52912.135 25/05/19,16:25:17,17,10,1, 12.0,1,1, 12.351, 10544.647, 431.465, 52912.072 25/05/19,16:25:17,18,10,1, 12.0,1,1, 12.351, 10544.648, 431.488, 52912.121 25/05/19,16:25:17,19,10,1, 12.0,1,1, 12.351, 10544.645, 431.467, 52912.038 25/05/19,16:25:18,00,11,1, 12.0,1,1, 12.354, 10544.642, 431.467, 52912.038 25/05/19,16:25:18,01,11,1, 12.0,1,1, 12.354, 10544.660, 431.494, 52912.094 25/05/19,16:25:18,02,11,1, 12.0,1,1, 12.354, 10544.640, 431.508, 52912.159 25/05/19,16:25:18,03,11,1, 12.0,1,1, 12.354, 10544.646, 431.495, 52912.140 25/05/19,16:25:18,04,11,1, 12.0,1,1, 12.354, 10544.640, 431.507, 52912.047 25/05/19,16:25:18,05,11,1, 12.0,1,1, 12.354, 10544.619, 431.496, 52912.086 25/05/19,16:25:18,06,11,1, 12.0,1,1, 12.354, 10544.615, 431.495, 52912.105 25/05/19,16:25:18,07,11,1, 12.0,1,1, 12.354, 10544.649, 431.485, 52912.088 25/05/19,16:25:18,08,11,1, 12.0,1,1, 12.354, 10544.648, 431.462, 52912.026 25/05/19,16:25:18,09,11,1, 12.0,1,1, 12.354, 10544.686, 431.504, 52912.035 25/05/19,16:25:18,10,11,1, 12.0,1,1, 12.354, 10544.618, 431.479, 52912.044 25/05/19,16:25:18,11,11,1, 12.0,1,1, 12.354, 10544.653, 431.475, 52912.061 25/05/19,16:25:18,12,11,1, 12.0,1,1, 12.354, 10544.638, 431.481, 52912.094 25/05/19,16:25:18,13,11,1, 12.0,1,1, 12.354, 10544.630, 431.504, 52912.100 25/05/19,16:25:18,14,11,1, 12.0,1,1, 12.354, 10544.618, 431.477, 52912.087 25/05/19,16:25:18,15,11,1, 12.0,1,1, 12.354, 10544.642, 431.503, 52912.115 25/05/19,16:25:18,16,11,1, 12.0,1,1, 12.354, 10544.646, 431.490, 52912.109 25/05/19,16:25:18,17,11,1, 12.0,1,1, 12.354, 10544.664, 431.493, 52912.101 25/05/19,16:25:18,18,11,1, 12.0,1,1, 12.354, 10544.669, 431.455, 52912.048 25/05/19,16:25:18,19,11,1, 12.0,1,1, 12.354, 10544.633, 431.479, 52912.103 25/05/19,16:25:19,00,11,1, 11.9,1,1, 12.350, 10544.626, 431.479, 52912.103 25/05/19,16:25:19,01,11,1, 11.9,1,1, 12.350, 10544.650, 431.464, 52912.110 25/05/19,16:25:19,02,11,1, 11.9,1,1, 12.350, 10544.601, 431.477, 52912.110 25/05/19,16:25:19,03,11,1, 11.9,1,1, 12.350, 10544.615, 431.464, 52912.064 25/05/19,16:25:19,04,11,1, 11.9,1,1, 12.350, 10544.609, 431.481, 52912.137 25/05/19,16:25:19,05,11,1, 11.9,1,1, 12.350, 10544.622, 431.471, 52912.081 25/05/19,16:25:19,06,11,1, 11.9,1,1, 12.350, 10544.637, 431.485, 52912.092 25/05/19,16:25:19,07,11,1, 11.9,1,1, 12.350, 10544.624, 431.449, 52912.136 25/05/19,16:25:19,08,11,1, 11.9,1,1, 12.350, 10544.647, 431.475, 52912.090 25/05/19,16:25:19,09,11,1, 11.9,1,1, 12.350, 10544.637, 431.431, 52912.077 25/05/19,16:25:19,10,11,1, 11.9,1,1, 12.350, 10544.629, 431.471, 52912.056 25/05/19,16:25:19,11,11,1, 11.9,1,1, 12.350, 10544.631, 431.461, 52912.104 25/05/19,16:25:19,12,11,1, 11.9,1,1, 12.350, 10544.642, 431.467, 52912.068 25/05/19,16:25:19,13,11,1, 11.9,1,1, 12.350, 10544.615, 431.475, 52912.157 25/05/19,16:25:19,14,11,1, 11.9,1,1, 12.350, 10544.648, 431.454, 52912.131 25/05/19,16:25:19,15,11,1, 11.9,1,1, 12.350, 10544.661, 431.464, 52912.093 25/05/19,16:25:19,16,11,1, 11.9,1,1, 12.350, 10544.638, 431.462, 52912.090 25/05/19,16:25:19,17,11,1, 11.9,1,1, 12.350, 10544.643, 431.469, 52912.126 25/05/19,16:25:19,18,11,1, 11.9,1,1, 12.350, 10544.658, 431.464, 52912.257 25/05/19,16:25:19,19,11,1, 11.9,1,1, 12.350, 10544.678, 431.477, 52912.139 25/05/19,16:25:20,00,11,1, 12.0,1,1, 12.347, 10544.676, 431.477, 52912.139 25/05/19,16:25:20,01,11,1, 12.0,1,1, 12.347, 10544.618, 431.467, 52912.155 25/05/19,16:25:20,02,11,1, 12.0,1,1, 12.347, 10544.637, 431.450, 52912.066 25/05/19,16:25:20,03,11,1, 12.0,1,1, 12.347, 10544.639, 431.479, 52912.137 25/05/19,16:25:20,04,11,1, 12.0,1,1, 12.347, 10544.636, 431.452, 52912.074 25/05/19,16:25:20,05,11,1, 12.0,1,1, 12.347, 10544.622, 431.469, 52912.093 25/05/19,16:25:20,06,11,1, 12.0,1,1, 12.347, 10544.635, 431.465, 52912.093 25/05/19,16:25:20,07,11,1, 12.0,1,1, 12.347, 10544.639, 431.477, 52912.081 25/05/19,16:25:20,08,11,1, 12.0,1,1, 12.347, 10544.584, 431.470, 52912.111 25/05/19,16:25:20,09,11,1, 12.0,1,1, 12.347, 10544.632, 431.445, 52912.039 25/05/19,16:25:20,10,11,1, 12.0,1,1, 12.347, 10544.601, 431.467, 52912.136 25/05/19,16:25:20,11,11,1, 12.0,1,1, 12.347, 10544.620, 431.452, 52912.090 25/05/19,16:25:20,12,11,1, 12.0,1,1, 12.347, 10544.645, 431.465, 52912.068 25/05/19,16:25:20,13,11,1, 12.0,1,1, 12.347, 10544.636, 431.432, 52912.117 25/05/19,16:25:20,14,11,1, 12.0,1,1, 12.347, 10544.625, 431.474, 52912.122 25/05/19,16:25:20,15,11,1, 12.0,1,1, 12.347, 10544.632, 431.462, 52912.118 25/05/19,16:25:20,16,11,1, 12.0,1,1, 12.347, 10544.643, 431.493, 52912.071 25/05/19,16:25:20,17,11,1, 12.0,1,1, 12.347, 10544.645, 431.452, 52912.099 25/05/19,16:25:20,18,11,1, 12.0,1,1, 12.347, 10544.631, 431.480, 52912.112 25/05/19,16:25:20,19,11,1, 12.0,1,1, 12.347, 10544.646, 431.456, 52912.127 25/05/19,16:25:21,00,10,1, 11.9,1,1, 12.352, 10544.642, 431.456, 52912.127 25/05/19,16:25:21,01,10,1, 11.9,1,1, 12.352, 10544.664, 431.431, 52912.000 25/05/19,16:25:21,02,10,1, 11.9,1,1, 12.352, 10544.690, 431.443, 52912.084 25/05/19,16:25:21,03,10,1, 11.9,1,1, 12.352, 10544.666, 431.450, 52912.115 25/05/19,16:25:21,04,10,1, 11.9,1,1, 12.352, 10544.651, 431.437, 52912.110 25/05/19,16:25:21,05,10,1, 11.9,1,1, 12.352, 10544.653, 431.467, 52912.133 25/05/19,16:25:21,06,10,1, 11.9,1,1, 12.352, 10544.632, 431.411, 52912.089 25/05/19,16:25:21,07,10,1, 11.9,1,1, 12.352, 10544.619, 431.465, 52912.123 25/05/19,16:25:21,08,10,1, 11.9,1,1, 12.352, 10544.657, 431.413, 52912.138 25/05/19,16:25:21,09,10,1, 11.9,1,1, 12.352, 10544.634, 431.447, 52912.039 25/05/19,16:25:21,10,10,1, 11.9,1,1, 12.352, 10544.619, 431.429, 52912.107 25/05/19,16:25:21,11,10,1, 11.9,1,1, 12.352, 10544.626, 431.441, 52912.072 25/05/19,16:25:21,12,10,1, 11.9,1,1, 12.352, 10544.606, 431.418, 52912.194 25/05/19,16:25:21,13,10,1, 11.9,1,1, 12.352, 10544.610, 431.424, 52912.147 25/05/19,16:25:21,14,10,1, 11.9,1,1, 12.352, 10544.626, 431.418, 52912.141 25/05/19,16:25:21,15,10,1, 11.9,1,1, 12.352, 10544.653, 431.406, 52912.163 25/05/19,16:25:21,16,10,1, 11.9,1,1, 12.352, 10544.634, 431.412, 52912.055 25/05/19,16:25:21,17,10,1, 11.9,1,1, 12.352, 10544.642, 431.418, 52912.100 25/05/19,16:25:21,18,10,1, 11.9,1,1, 12.352, 10544.631, 431.422, 52912.137 25/05/19,16:25:21,19,10,1, 11.9,1,1, 12.352, 10544.637, 431.419, 52912.128 25/05/19,16:25:22,00,11,1, 11.9,1,1, 12.350, 10544.634, 431.419, 52912.128 25/05/19,16:25:22,01,11,1, 11.9,1,1, 12.350, 10544.631, 431.419, 52912.060 25/05/19,16:25:22,02,11,1, 11.9,1,1, 12.350, 10544.629, 431.459, 52912.078 25/05/19,16:25:22,03,11,1, 11.9,1,1, 12.350, 10544.642, 431.406, 52912.098 25/05/19,16:25:22,04,11,1, 11.9,1,1, 12.350, 10544.654, 431.429, 52912.134 25/05/19,16:25:22,05,11,1, 11.9,1,1, 12.350, 10544.626, 431.413, 52912.121 25/05/19,16:25:22,06,11,1, 11.9,1,1, 12.350, 10544.653, 431.432, 52912.102 25/05/19,16:25:22,07,11,1, 11.9,1,1, 12.350, 10544.621, 431.418, 52912.087 25/05/19,16:25:22,08,11,1, 11.9,1,1, 12.350, 10544.634, 431.413, 52912.156 25/05/19,16:25:22,09,11,1, 11.9,1,1, 12.350, 10544.636, 431.407, 52912.124 25/05/19,16:25:22,10,11,1, 11.9,1,1, 12.350, 10544.653, 431.435, 52912.078 25/05/19,16:25:22,11,11,1, 11.9,1,1, 12.350, 10544.628, 431.414, 52912.064 25/05/19,16:25:22,12,11,1, 11.9,1,1, 12.350, 10544.643, 431.417, 52912.158 25/05/19,16:25:22,13,11,1, 11.9,1,1, 12.350, 10544.638, 431.421, 52912.173 25/05/19,16:25:22,14,11,1, 11.9,1,1, 12.350, 10544.646, 431.433, 52912.147 25/05/19,16:25:22,15,11,1, 11.9,1,1, 12.350, 10544.648, 431.449, 52912.130 25/05/19,16:25:22,16,11,1, 11.9,1,1, 12.350, 10544.628, 431.422, 52912.141 25/05/19,16:25:22,17,11,1, 11.9,1,1, 12.350, 10544.636, 431.431, 52912.091 25/05/19,16:25:22,18,11,1, 11.9,1,1, 12.350, 10544.639, 431.403, 52912.098 25/05/19,16:25:22,19,11,1, 11.9,1,1, 12.350, 10544.633, 431.435, 52912.161 25/05/19,16:25:23,00,11,1, 11.9,1,1, 12.349, 10544.626, 431.435, 52912.161 25/05/19,16:25:23,01,11,1, 11.9,1,1, 12.349, 10544.656, 431.412, 52912.175 25/05/19,16:25:23,02,11,1, 11.9,1,1, 12.349, 10544.621, 431.405, 52912.163 25/05/19,16:25:23,03,11,1, 11.9,1,1, 12.349, 10544.624, 431.385, 52912.165 25/05/19,16:25:23,04,11,1, 11.9,1,1, 12.349, 10544.644, 431.399, 52912.133 25/05/19,16:25:23,05,11,1, 11.9,1,1, 12.349, 10544.638, 431.428, 52912.158 25/05/19,16:25:23,06,11,1, 11.9,1,1, 12.349, 10544.631, 431.392, 52912.095 25/05/19,16:25:23,07,11,1, 11.9,1,1, 12.349, 10544.653, 431.405, 52912.142 25/05/19,16:25:23,08,11,1, 11.9,1,1, 12.349, 10544.605, 431.398, 52912.088 25/05/19,16:25:23,09,11,1, 11.9,1,1, 12.349, 10544.641, 431.413, 52912.147 25/05/19,16:25:23,10,11,1, 11.9,1,1, 12.349, 10544.611, 431.411, 52912.183 25/05/19,16:25:23,11,11,1, 11.9,1,1, 12.349, 10544.653, 431.395, 52912.158 25/05/19,16:25:23,12,11,1, 11.9,1,1, 12.349, 10544.655, 431.408, 52912.182 25/05/19,16:25:23,13,11,1, 11.9,1,1, 12.349, 10544.652, 431.378, 52912.143 25/05/19,16:25:23,14,11,1, 11.9,1,1, 12.349, 10544.651, 431.436, 52912.170 25/05/19,16:25:23,15,11,1, 11.9,1,1, 12.349, 10544.650, 431.386, 52912.073 25/05/19,16:25:23,16,11,1, 11.9,1,1, 12.349, 10544.670, 431.438, 52912.165 25/05/19,16:25:23,17,11,1, 11.9,1,1, 12.349, 10544.668, 431.388, 52912.187 25/05/19,16:25:23,18,11,1, 11.9,1,1, 12.349, 10544.697, 431.436, 52912.198 25/05/19,16:25:23,19,11,1, 11.9,1,1, 12.349, 10544.675, 431.382, 52912.105 25/05/19,16:25:24,00,11,1, 11.9,1,1, 12.349, 10544.667, 431.382, 52912.105 25/05/19,16:25:24,01,11,1, 11.9,1,1, 12.349, 10544.685, 431.401, 52912.098 25/05/19,16:25:24,02,11,1, 11.9,1,1, 12.349, 10544.661, 431.430, 52912.168 25/05/19,16:25:24,03,11,1, 11.9,1,1, 12.349, 10544.671, 431.387, 52912.090 25/05/19,16:25:24,04,11,1, 11.9,1,1, 12.349, 10544.665, 431.415, 52912.184 25/05/19,16:25:24,05,11,1, 11.9,1,1, 12.349, 10544.652, 431.393, 52912.180 25/05/19,16:25:24,06,11,1, 11.9,1,1, 12.349, 10544.656, 431.378, 52912.159 25/05/19,16:25:24,07,11,1, 11.9,1,1, 12.349, 10544.656, 431.412, 52912.107 25/05/19,16:25:24,08,11,1, 11.9,1,1, 12.349, 10544.646, 431.378, 52912.152 25/05/19,16:25:24,09,11,1, 11.9,1,1, 12.349, 10544.667, 431.437, 52912.145 25/05/19,16:25:24,10,11,1, 11.9,1,1, 12.349, 10544.657, 431.403, 52912.172 25/05/19,16:25:24,11,11,1, 11.9,1,1, 12.349, 10544.659, 431.383, 52912.166 25/05/19,16:25:24,12,11,1, 11.9,1,1, 12.349, 10544.671, 431.378, 52912.110 25/05/19,16:25:24,13,11,1, 11.9,1,1, 12.349, 10544.667, 431.404, 52912.172 25/05/19,16:25:24,14,11,1, 11.9,1,1, 12.349, 10544.660, 431.396, 52912.246 25/05/19,16:25:24,15,11,1, 11.9,1,1, 12.349, 10544.681, 431.400, 52912.062 25/05/19,16:25:24,16,11,1, 11.9,1,1, 12.349, 10544.688, 431.364, 52912.077 25/05/19,16:25:24,17,11,1, 11.9,1,1, 12.349, 10544.664, 431.371, 52912.123 25/05/19,16:25:24,18,11,1, 11.9,1,1, 12.349, 10544.658, 431.381, 52912.105 25/05/19,16:25:24,19,11,1, 11.9,1,1, 12.349, 10544.675, 431.367, 52912.172 25/05/19,16:25:25,00,10,1, 11.9,1,1, 12.348, 10544.667, 431.367, 52912.172 25/05/19,16:25:25,01,10,1, 11.9,1,1, 12.348, 10544.690, 431.376, 52912.086 25/05/19,16:25:25,02,10,1, 11.9,1,1, 12.348, 10544.692, 431.379, 52912.123 25/05/19,16:25:25,03,10,1, 11.9,1,1, 12.348, 10544.673, 431.356, 52912.114 25/05/19,16:25:25,04,10,1, 11.9,1,1, 12.348, 10544.699, 431.359, 52911.877 25/05/19,16:25:25,05,10,1, 11.9,1,1, 12.348, 10544.678, 431.366, 52912.069 25/05/19,16:25:25,06,10,1, 11.9,1,1, 12.348, 10544.669, 431.392, 52912.107 25/05/19,16:25:25,07,10,1, 11.9,1,1, 12.348, 10544.636, 431.363, 52912.064 25/05/19,16:25:25,08,10,1, 11.9,1,1, 12.348, 10544.641, 431.387, 52912.105 25/05/19,16:25:25,09,10,1, 11.9,1,1, 12.348, 10544.671, 431.361, 52912.195 25/05/19,16:25:25,10,10,1, 11.9,1,1, 12.348, 10544.652, 431.375, 52912.154 25/05/19,16:25:25,11,10,1, 11.9,1,1, 12.348, 10544.661, 431.350, 52912.104 25/05/19,16:25:25,12,10,1, 11.9,1,1, 12.348, 10544.693, 431.376, 52912.105 25/05/19,16:25:25,13,10,1, 11.9,1,1, 12.348, 10544.670, 431.384, 52912.057 25/05/19,16:25:25,14,10,1, 11.9,1,1, 12.348, 10544.707, 431.375, 52912.073 25/05/19,16:25:25,15,10,1, 11.9,1,1, 12.348, 10544.693, 431.391, 52912.098 25/05/19,16:25:25,16,10,1, 11.9,1,1, 12.348, 10544.695, 431.392, 52912.103 25/05/19,16:25:25,17,10,1, 11.9,1,1, 12.348, 10544.694, 431.379, 52912.085 25/05/19,16:25:25,18,10,1, 11.9,1,1, 12.348, 10544.701, 431.366, 52912.153 25/05/19,16:25:25,19,10,1, 11.9,1,1, 12.348, 10544.672, 431.406, 52912.139 25/05/19,16:25:26,00,10,1, 12.0,1,1, 12.347, 10544.667, 431.406, 52912.139 25/05/19,16:25:26,01,10,1, 12.0,1,1, 12.347, 10544.698, 431.394, 52912.112 25/05/19,16:25:26,02,10,1, 12.0,1,1, 12.347, 10544.697, 431.376, 52912.088 25/05/19,16:25:26,03,10,1, 12.0,1,1, 12.347, 10544.674, 431.397, 52912.127 25/05/19,16:25:26,04,10,1, 12.0,1,1, 12.347, 10544.682, 431.374, 52912.122 25/05/19,16:25:26,05,10,1, 12.0,1,1, 12.347, 10544.686, 431.380, 52912.083 25/05/19,16:25:26,06,10,1, 12.0,1,1, 12.347, 10544.666, 431.387, 52912.116 25/05/19,16:25:26,07,10,1, 12.0,1,1, 12.347, 10544.655, 431.354, 52912.070 25/05/19,16:25:26,08,10,1, 12.0,1,1, 12.347, 10544.674, 431.337, 52912.065 25/05/19,16:25:26,09,10,1, 12.0,1,1, 12.347, 10544.688, 431.377, 52912.066 25/05/19,16:25:26,10,10,1, 12.0,1,1, 12.347, 10544.668, 431.333, 52912.121 25/05/19,16:25:26,11,10,1, 12.0,1,1, 12.347, 10544.657, 431.340, 52912.110 25/05/19,16:25:26,12,10,1, 12.0,1,1, 12.347, 10544.673, 431.365, 52912.126 25/05/19,16:25:26,13,10,1, 12.0,1,1, 12.347, 10544.660, 431.343, 52912.107 25/05/19,16:25:26,14,10,1, 12.0,1,1, 12.347, 10544.665, 431.357, 52912.048 25/05/19,16:25:26,15,10,1, 12.0,1,1, 12.347, 10544.668, 431.349, 52912.061 25/05/19,16:25:26,16,10,1, 12.0,1,1, 12.347, 10544.646, 431.362, 52912.152 25/05/19,16:25:26,17,10,1, 12.0,1,1, 12.347, 10544.660, 431.366, 52912.186 25/05/19,16:25:26,18,10,1, 12.0,1,1, 12.347, 10544.664, 431.347, 52912.160 25/05/19,16:25:26,19,10,1, 12.0,1,1, 12.347, 10544.668, 431.342, 52912.080 25/05/19,16:25:27,00,10,1, 11.9,1,1, 12.348, 10544.667, 431.342, 52912.080 25/05/19,16:25:27,01,10,1, 11.9,1,1, 12.348, 10544.704, 431.344, 52912.064 25/05/19,16:25:27,02,10,1, 11.9,1,1, 12.348, 10544.655, 431.378, 52912.107 25/05/19,16:25:27,03,10,1, 11.9,1,1, 12.348, 10544.692, 431.330, 52912.063 25/05/19,16:25:27,04,10,1, 11.9,1,1, 12.348, 10544.678, 431.378, 52912.102 25/05/19,16:25:27,05,10,1, 11.9,1,1, 12.348, 10544.673, 431.344, 52912.078 25/05/19,16:25:27,06,10,1, 11.9,1,1, 12.348, 10544.691, 431.359, 52912.146 25/05/19,16:25:27,07,10,1, 11.9,1,1, 12.348, 10544.662, 431.349, 52912.087 25/05/19,16:25:27,08,10,1, 11.9,1,1, 12.348, 10544.691, 431.372, 52912.151 25/05/19,16:25:27,09,10,1, 11.9,1,1, 12.348, 10544.680, 431.353, 52912.144 25/05/19,16:25:27,10,10,1, 11.9,1,1, 12.348, 10544.694, 431.373, 52912.103 25/05/19,16:25:27,11,10,1, 11.9,1,1, 12.348, 10544.633, 431.344, 52912.106 25/05/19,16:25:27,12,10,1, 11.9,1,1, 12.348, 10544.682, 431.335, 52912.103 25/05/19,16:25:27,13,10,1, 11.9,1,1, 12.348, 10544.680, 431.336, 52912.119 25/05/19,16:25:27,14,10,1, 11.9,1,1, 12.348, 10544.665, 431.347, 52912.155 25/05/19,16:25:27,15,10,1, 11.9,1,1, 12.348, 10544.652, 431.353, 52912.053 25/05/19,16:25:27,16,10,1, 11.9,1,1, 12.348, 10544.650, 431.352, 52912.153 25/05/19,16:25:27,17,10,1, 11.9,1,1, 12.348, 10544.668, 431.345, 52912.179 25/05/19,16:25:27,18,10,1, 11.9,1,1, 12.348, 10544.668, 431.341, 52912.140 25/05/19,16:25:27,19,10,1, 11.9,1,1, 12.348, 10544.673, 431.326, 52912.144 25/05/19,16:25:28,00,11,1, 12.0,1,1, 12.346, 10544.667, 431.326, 52912.144 25/05/19,16:25:28,01,11,1, 12.0,1,1, 12.346, 10544.682, 431.335, 52912.090 25/05/19,16:25:28,02,11,1, 12.0,1,1, 12.346, 10544.682, 431.315, 52912.103 25/05/19,16:25:28,03,11,1, 12.0,1,1, 12.346, 10544.693, 431.361, 52912.148 25/05/19,16:25:28,04,11,1, 12.0,1,1, 12.346, 10544.653, 431.331, 52912.155 25/05/19,16:25:28,05,11,1, 12.0,1,1, 12.346, 10544.680, 431.366, 52912.156 25/05/19,16:25:28,06,11,1, 12.0,1,1, 12.346, 10544.674, 431.319, 52912.151 25/05/19,16:25:28,07,11,1, 12.0,1,1, 12.346, 10544.704, 431.349, 52912.102 25/05/19,16:25:28,08,11,1, 12.0,1,1, 12.346, 10544.679, 431.320, 52912.130 25/05/19,16:25:28,09,11,1, 12.0,1,1, 12.346, 10544.692, 431.343, 52912.082 25/05/19,16:25:28,10,11,1, 12.0,1,1, 12.346, 10544.707, 431.322, 52912.048 25/05/19,16:25:28,11,11,1, 12.0,1,1, 12.346, 10544.673, 431.342, 52912.120 25/05/19,16:25:28,12,11,1, 12.0,1,1, 12.346, 10544.710, 431.345, 52912.072 25/05/19,16:25:28,13,11,1, 12.0,1,1, 12.346, 10544.715, 431.342, 52912.150 25/05/19,16:25:28,14,11,1, 12.0,1,1, 12.346, 10544.684, 431.355, 52912.185 25/05/19,16:25:28,15,11,1, 12.0,1,1, 12.346, 10544.688, 431.335, 52912.068 25/05/19,16:25:28,16,11,1, 12.0,1,1, 12.346, 10544.681, 431.344, 52912.129 25/05/19,16:25:28,17,11,1, 12.0,1,1, 12.346, 10544.677, 431.317, 52912.194 25/05/19,16:25:28,18,11,1, 12.0,1,1, 12.346, 10544.672, 431.343, 52912.129 25/05/19,16:25:28,19,11,1, 12.0,1,1, 12.346, 10544.704, 431.312, 52912.069 25/05/19,16:25:29,00,11,1, 11.9,1,1, 12.349, 10544.701, 431.312, 52912.069 25/05/19,16:25:29,01,11,1, 11.9,1,1, 12.349, 10544.670, 431.311, 52912.171 25/05/19,16:25:29,02,11,1, 11.9,1,1, 12.349, 10544.673, 431.332, 52912.098 25/05/19,16:25:29,03,11,1, 11.9,1,1, 12.349, 10544.676, 431.283, 52912.088 25/05/19,16:25:29,04,11,1, 11.9,1,1, 12.349, 10544.686, 431.312, 52912.106 25/05/19,16:25:29,05,11,1, 11.9,1,1, 12.349, 10544.653, 431.322, 52912.131 25/05/19,16:25:29,06,11,1, 11.9,1,1, 12.349, 10544.686, 431.315, 52912.073 25/05/19,16:25:29,07,11,1, 11.9,1,1, 12.349, 10544.690, 431.335, 52912.146 25/05/19,16:25:29,08,11,1, 11.9,1,1, 12.349, 10544.666, 431.336, 52912.168 25/05/19,16:25:29,09,11,1, 11.9,1,1, 12.349, 10544.679, 431.320, 52912.167 25/05/19,16:25:29,10,11,1, 11.9,1,1, 12.349, 10544.692, 431.321, 52912.125 25/05/19,16:25:29,11,11,1, 11.9,1,1, 12.349, 10544.688, 431.316, 52912.077 25/05/19,16:25:29,12,11,1, 11.9,1,1, 12.349, 10544.672, 431.315, 52912.086 25/05/19,16:25:29,13,11,1, 11.9,1,1, 12.349, 10544.690, 431.302, 52912.198 25/05/19,16:25:29,14,11,1, 11.9,1,1, 12.349, 10544.655, 431.306, 52912.126 25/05/19,16:25:29,15,11,1, 11.9,1,1, 12.349, 10544.667, 431.325, 52912.071 25/05/19,16:25:29,16,11,1, 11.9,1,1, 12.349, 10544.710, 431.324, 52912.063 25/05/19,16:25:29,17,11,1, 11.9,1,1, 12.349, 10544.686, 431.342, 52912.141 25/05/19,16:25:29,18,11,1, 11.9,1,1, 12.349, 10544.711, 431.332, 52912.061 25/05/19,16:25:29,19,11,1, 11.9,1,1, 12.349, 10544.703, 431.347, 52912.165 25/05/19,16:25:30,00,11,1, 11.9,1,1, 12.346, 10544.701, 431.347, 52912.165 25/05/19,16:25:30,01,11,1, 11.9,1,1, 12.346, 10544.697, 431.360, 52912.113 25/05/19,16:25:30,02,11,1, 11.9,1,1, 12.346, 10544.685, 431.317, 52912.148 25/05/19,16:25:30,03,11,1, 11.9,1,1, 12.346, 10544.724, 431.338, 52912.103 25/05/19,16:25:30,04,11,1, 11.9,1,1, 12.346, 10544.687, 431.283, 52912.036 25/05/19,16:25:30,05,11,1, 11.9,1,1, 12.346, 10544.694, 431.302, 52912.096 25/05/19,16:25:30,06,11,1, 11.9,1,1, 12.346, 10544.664, 431.284, 52911.933 25/05/19,16:25:30,07,11,1, 11.9,1,1, 12.346, 10544.696, 431.294, 52912.110 25/05/19,16:25:30,08,11,1, 11.9,1,1, 12.346, 10544.681, 431.260, 52911.942 25/05/19,16:25:30,09,11,1, 11.9,1,1, 12.346, 10544.716, 431.297, 52912.123 25/05/19,16:25:30,10,11,1, 11.9,1,1, 12.346, 10544.680, 431.304, 52912.142 25/05/19,16:25:30,11,11,1, 11.9,1,1, 12.346, 10544.660, 431.290, 52912.081 25/05/19,16:25:30,12,11,1, 11.9,1,1, 12.346, 10544.682, 431.313, 52912.137 25/05/19,16:25:30,13,11,1, 11.9,1,1, 12.346, 10544.688, 431.297, 52912.147 25/05/19,16:25:30,14,11,1, 11.9,1,1, 12.346, 10544.678, 431.329, 52912.100 25/05/19,16:25:30,15,11,1, 11.9,1,1, 12.346, 10544.696, 431.287, 52912.070 25/05/19,16:25:30,16,11,1, 11.9,1,1, 12.346, 10544.672, 431.318, 52912.168 25/05/19,16:25:30,17,11,1, 11.9,1,1, 12.346, 10544.677, 431.301, 52912.052 25/05/19,16:25:30,18,11,1, 11.9,1,1, 12.346, 10544.677, 431.317, 52912.099 25/05/19,16:25:30,19,11,1, 11.9,1,1, 12.346, 10544.663, 431.309, 52912.088 25/05/19,16:25:31,00,11,1, 11.8,1,1, 12.343, 10544.659, 431.309, 52912.088 25/05/19,16:25:31,01,11,1, 11.8,1,1, 12.343, 10544.704, 431.303, 52912.162 25/05/19,16:25:31,02,11,1, 11.8,1,1, 12.343, 10544.677, 431.330, 52912.151 25/05/19,16:25:31,03,11,1, 11.8,1,1, 12.343, 10544.691, 431.334, 52912.187 25/05/19,16:25:31,04,11,1, 11.8,1,1, 12.343, 10544.685, 431.334, 52912.132 25/05/19,16:25:31,05,11,1, 11.8,1,1, 12.343, 10544.690, 431.320, 52912.134 25/05/19,16:25:31,06,11,1, 11.8,1,1, 12.343, 10544.701, 431.333, 52912.142 25/05/19,16:25:31,07,11,1, 11.8,1,1, 12.343, 10544.685, 431.323, 52912.080 25/05/19,16:25:31,08,11,1, 11.8,1,1, 12.343, 10544.677, 431.337, 52912.078 25/05/19,16:25:31,09,11,1, 11.8,1,1, 12.343, 10544.669, 431.330, 52912.118 25/05/19,16:25:31,10,11,1, 11.8,1,1, 12.343, 10544.666, 431.307, 52912.136 25/05/19,16:25:31,11,11,1, 11.8,1,1, 12.343, 10544.685, 431.328, 52912.176 25/05/19,16:25:31,12,11,1, 11.8,1,1, 12.343, 10544.685, 431.330, 52912.072 25/05/19,16:25:31,13,11,1, 11.8,1,1, 12.343, 10544.706, 431.327, 52912.149 25/05/19,16:25:31,14,11,1, 11.8,1,1, 12.343, 10544.686, 431.300, 52912.126 25/05/19,16:25:31,15,11,1, 11.8,1,1, 12.343, 10544.708, 431.335, 52912.145 25/05/19,16:25:31,16,11,1, 11.8,1,1, 12.343, 10544.686, 431.321, 52912.131 25/05/19,16:25:31,17,11,1, 11.8,1,1, 12.343, 10544.674, 431.323, 52912.136 25/05/19,16:25:31,18,11,1, 11.8,1,1, 12.343, 10544.659, 431.316, 52912.127 25/05/19,16:25:31,19,11,1, 11.8,1,1, 12.343, 10544.696, 431.346, 52912.168 25/05/19,16:25:32,00,11,1, 11.9,1,1, 12.349, 10544.692, 431.346, 52912.168 25/05/19,16:25:32,01,11,1, 11.9,1,1, 12.349, 10544.693, 431.300, 52912.229 25/05/19,16:25:32,02,11,1, 11.9,1,1, 12.349, 10544.651, 431.309, 52912.199 25/05/19,16:25:32,03,11,1, 11.9,1,1, 12.349, 10544.701, 431.341, 52912.198 25/05/19,16:25:32,04,11,1, 11.9,1,1, 12.349, 10544.682, 431.319, 52912.119 25/05/19,16:25:32,05,11,1, 11.9,1,1, 12.349, 10544.704, 431.330, 52912.248 25/05/19,16:25:32,06,11,1, 11.9,1,1, 12.349, 10544.682, 431.295, 52912.099 25/05/19,16:25:32,07,11,1, 11.9,1,1, 12.349, 10544.698, 431.313, 52912.173 25/05/19,16:25:32,08,11,1, 11.9,1,1, 12.349, 10544.693, 431.325, 52912.112 25/05/19,16:25:32,09,11,1, 11.9,1,1, 12.349, 10544.680, 431.310, 52912.194 25/05/19,16:25:32,10,11,1, 11.9,1,1, 12.349, 10544.678, 431.306, 52912.084 25/05/19,16:25:32,11,11,1, 11.9,1,1, 12.349, 10544.691, 431.291, 52912.207 25/05/19,16:25:32,12,11,1, 11.9,1,1, 12.349, 10544.695, 431.316, 52912.092 25/05/19,16:25:32,13,11,1, 11.9,1,1, 12.349, 10544.699, 431.314, 52912.104 25/05/19,16:25:32,14,11,1, 11.9,1,1, 12.349, 10544.674, 431.348, 52912.189 25/05/19,16:25:32,15,11,1, 11.9,1,1, 12.349, 10544.685, 431.314, 52912.083 25/05/19,16:25:32,16,11,1, 11.9,1,1, 12.349, 10544.698, 431.331, 52912.181 25/05/19,16:25:32,17,11,1, 11.9,1,1, 12.349, 10544.690, 431.311, 52912.125 25/05/19,16:25:32,18,11,1, 11.9,1,1, 12.349, 10544.682, 431.347, 52912.148 25/05/19,16:25:32,19,11,1, 11.9,1,1, 12.349, 10544.694, 431.328, 52912.133 25/05/19,16:25:33,00,11,1, 11.9,1,1, 12.348, 10544.692, 431.328, 52912.133 25/05/19,16:25:33,01,11,1, 11.9,1,1, 12.348, 10544.691, 431.292, 52912.123 25/05/19,16:25:33,02,11,1, 11.9,1,1, 12.348, 10544.700, 431.320, 52912.079 25/05/19,16:25:33,03,11,1, 11.9,1,1, 12.348, 10544.689, 431.290, 52912.123 25/05/19,16:25:33,04,11,1, 11.9,1,1, 12.348, 10544.705, 431.323, 52912.120 25/05/19,16:25:33,05,11,1, 11.9,1,1, 12.348, 10544.675, 431.326, 52912.171 25/05/19,16:25:33,06,11,1, 11.9,1,1, 12.348, 10544.685, 431.315, 52912.105 25/05/19,16:25:33,07,11,1, 11.9,1,1, 12.348, 10544.666, 431.294, 52912.057 25/05/19,16:25:33,08,11,1, 11.9,1,1, 12.348, 10544.720, 431.306, 52912.109 25/05/19,16:25:33,09,11,1, 11.9,1,1, 12.348, 10544.699, 431.310, 52912.072 25/05/19,16:25:33,10,11,1, 11.9,1,1, 12.348, 10544.682, 431.318, 52912.157 25/05/19,16:25:33,11,11,1, 11.9,1,1, 12.348, 10544.678, 431.306, 52912.063 25/05/19,16:25:33,12,11,1, 11.9,1,1, 12.348, 10544.696, 431.320, 52912.057 25/05/19,16:25:33,13,11,1, 11.9,1,1, 12.348, 10544.684, 431.329, 52912.107 25/05/19,16:25:33,14,11,1, 11.9,1,1, 12.348, 10544.690, 431.313, 52912.187 25/05/19,16:25:33,15,11,1, 11.9,1,1, 12.348, 10544.716, 431.322, 52912.148 25/05/19,16:25:33,16,11,1, 11.9,1,1, 12.348, 10544.709, 431.301, 52912.101 25/05/19,16:25:33,17,11,1, 11.9,1,1, 12.348, 10544.726, 431.311, 52912.150 25/05/19,16:25:33,18,11,1, 11.9,1,1, 12.348, 10544.705, 431.276, 52912.073 25/05/19,16:25:33,19,11,1, 11.9,1,1, 12.348, 10544.719, 431.307, 52912.099 25/05/19,16:25:34,00,11,1, 11.8,1,1, 12.348, 10544.717, 431.307, 52912.099 25/05/19,16:25:34,01,11,1, 11.8,1,1, 12.348, 10544.706, 431.298, 52912.118 25/05/19,16:25:34,02,11,1, 11.8,1,1, 12.348, 10544.687, 431.297, 52912.090 25/05/19,16:25:34,03,11,1, 11.8,1,1, 12.348, 10544.670, 431.314, 52912.175 25/05/19,16:25:34,04,11,1, 11.8,1,1, 12.348, 10544.683, 431.295, 52912.144 25/05/19,16:25:34,05,11,1, 11.8,1,1, 12.348, 10544.686, 431.314, 52912.143 25/05/19,16:25:34,06,11,1, 11.8,1,1, 12.348, 10544.711, 431.294, 52912.102 25/05/19,16:25:34,07,11,1, 11.8,1,1, 12.348, 10544.707, 431.306, 52912.087 25/05/19,16:25:34,08,11,1, 11.8,1,1, 12.348, 10544.700, 431.295, 52912.126 25/05/19,16:25:34,09,11,1, 11.8,1,1, 12.348, 10544.697, 431.315, 52912.050 25/05/19,16:25:34,10,11,1, 11.8,1,1, 12.348, 10544.697, 431.322, 52912.096 25/05/19,16:25:34,11,11,1, 11.8,1,1, 12.348, 10544.719, 431.337, 52912.111 25/05/19,16:25:34,12,11,1, 11.8,1,1, 12.348, 10544.672, 431.336, 52912.115 25/05/19,16:25:34,13,11,1, 11.8,1,1, 12.348, 10544.702, 431.335, 52912.079 25/05/19,16:25:34,14,11,1, 11.8,1,1, 12.348, 10544.714, 431.350, 52912.044 25/05/19,16:25:34,15,11,1, 11.8,1,1, 12.348, 10544.693, 431.360, 52912.159 25/05/19,16:25:34,16,11,1, 11.8,1,1, 12.348, 10544.702, 431.356, 52912.065 25/05/19,16:25:34,17,11,1, 11.8,1,1, 12.348, 10544.722, 431.332, 52912.182 25/05/19,16:25:34,18,11,1, 11.8,1,1, 12.348, 10544.718, 431.358, 52912.116 25/05/19,16:25:34,19,11,1, 11.8,1,1, 12.348, 10544.729, 431.333, 52912.079 25/05/19,16:25:35,00,11,1, 11.9,1,1, 12.344, 10544.726, 431.333, 52912.079 25/05/19,16:25:35,01,11,1, 11.9,1,1, 12.344, 10544.736, 431.328, 52912.173 25/05/19,16:25:35,02,11,1, 11.9,1,1, 12.344, 10544.734, 431.351, 52912.152 25/05/19,16:25:35,03,11,1, 11.9,1,1, 12.344, 10544.705, 431.334, 52912.127 25/05/19,16:25:35,04,11,1, 11.9,1,1, 12.344, 10544.710, 431.345, 52912.110 25/05/19,16:25:35,05,11,1, 11.9,1,1, 12.344, 10544.716, 431.325, 52912.118 25/05/19,16:25:35,06,11,1, 11.9,1,1, 12.344, 10544.709, 431.367, 52912.111 25/05/19,16:25:35,07,11,1, 11.9,1,1, 12.344, 10544.703, 431.310, 52912.054 25/05/19,16:25:35,08,11,1, 11.9,1,1, 12.344, 10544.717, 431.342, 52912.155 25/05/19,16:25:35,09,11,1, 11.9,1,1, 12.344, 10544.701, 431.346, 52912.184 25/05/19,16:25:35,10,11,1, 11.9,1,1, 12.344, 10544.705, 431.329, 52912.090 25/05/19,16:25:35,11,11,1, 11.9,1,1, 12.344, 10544.702, 431.331, 52912.092 25/05/19,16:25:35,12,11,1, 11.9,1,1, 12.344, 10544.694, 431.313, 52912.188 25/05/19,16:25:35,13,11,1, 11.9,1,1, 12.344, 10544.703, 431.331, 52912.143 25/05/19,16:25:35,14,11,1, 11.9,1,1, 12.344, 10544.680, 431.332, 52912.202 25/05/19,16:25:35,15,11,1, 11.9,1,1, 12.344, 10544.686, 431.335, 52912.080 25/05/19,16:25:35,16,11,1, 11.9,1,1, 12.344, 10544.684, 431.339, 52912.116 25/05/19,16:25:35,17,11,1, 11.9,1,1, 12.344, 10544.712, 431.317, 52912.055 25/05/19,16:25:35,18,11,1, 11.9,1,1, 12.344, 10544.713, 431.326, 52912.097 25/05/19,16:25:35,19,11,1, 11.9,1,1, 12.344, 10544.715, 431.344, 52912.101 25/05/19,16:25:36,00,11,1, 12.0,1,1, 12.350, 10544.709, 431.344, 52912.101 25/05/19,16:25:36,01,11,1, 12.0,1,1, 12.350, 10544.728, 431.361, 52912.154 25/05/19,16:25:36,02,11,1, 12.0,1,1, 12.350, 10544.704, 431.340, 52912.127 25/05/19,16:25:36,03,11,1, 12.0,1,1, 12.350, 10544.699, 431.379, 52912.110 25/05/19,16:25:36,04,11,1, 12.0,1,1, 12.350, 10544.722, 431.340, 52912.138 25/05/19,16:25:36,05,11,1, 12.0,1,1, 12.350, 10544.712, 431.390, 52912.141 25/05/19,16:25:36,06,11,1, 12.0,1,1, 12.350, 10544.726, 431.347, 52912.158 25/05/19,16:25:36,07,11,1, 12.0,1,1, 12.350, 10544.715, 431.372, 52912.165 25/05/19,16:25:36,08,11,1, 12.0,1,1, 12.350, 10544.715, 431.323, 52912.095 25/05/19,16:25:36,09,11,1, 12.0,1,1, 12.350, 10544.732, 431.387, 52912.126 25/05/19,16:25:36,10,11,1, 12.0,1,1, 12.350, 10544.699, 431.344, 52912.047 25/05/19,16:25:36,11,11,1, 12.0,1,1, 12.350, 10544.725, 431.347, 52912.095 25/05/19,16:25:36,12,11,1, 12.0,1,1, 12.350, 10544.706, 431.349, 52912.135 25/05/19,16:25:36,13,11,1, 12.0,1,1, 12.350, 10544.728, 431.375, 52912.184 25/05/19,16:25:36,14,11,1, 12.0,1,1, 12.350, 10544.700, 431.356, 52912.123 25/05/19,16:25:36,15,11,1, 12.0,1,1, 12.350, 10544.745, 431.365, 52912.113 25/05/19,16:25:36,16,11,1, 12.0,1,1, 12.350, 10544.700, 431.340, 52912.079 25/05/19,16:25:36,17,11,1, 12.0,1,1, 12.350, 10544.728, 431.351, 52912.131 25/05/19,16:25:36,18,11,1, 12.0,1,1, 12.350, 10544.735, 431.331, 52912.130 25/05/19,16:25:36,19,11,1, 12.0,1,1, 12.350, 10544.743, 431.350, 52912.154 25/05/19,16:25:37,00,11,1, 12.0,1,1, 12.343, 10544.742, 431.350, 52912.154 25/05/19,16:25:37,01,11,1, 12.0,1,1, 12.343, 10544.740, 431.373, 52912.170 25/05/19,16:25:37,02,11,1, 12.0,1,1, 12.343, 10544.745, 431.340, 52912.141 25/05/19,16:25:37,03,11,1, 12.0,1,1, 12.343, 10544.725, 431.356, 52912.158 25/05/19,16:25:37,04,11,1, 12.0,1,1, 12.343, 10544.711, 431.356, 52912.123 25/05/19,16:25:37,05,11,1, 12.0,1,1, 12.343, 10544.730, 431.335, 52912.138 25/05/19,16:25:37,06,11,1, 12.0,1,1, 12.343, 10544.716, 431.335, 52912.144 25/05/19,16:25:37,07,11,1, 12.0,1,1, 12.343, 10544.738, 431.346, 52912.129 25/05/19,16:25:37,08,11,1, 12.0,1,1, 12.343, 10544.728, 431.333, 52912.155 25/05/19,16:25:37,09,11,1, 12.0,1,1, 12.343, 10544.724, 431.356, 52912.152 25/05/19,16:25:37,10,11,1, 12.0,1,1, 12.343, 10544.733, 431.357, 52912.142 25/05/19,16:25:37,11,11,1, 12.0,1,1, 12.343, 10544.771, 431.337, 52912.103 25/05/19,16:25:37,12,11,1, 12.0,1,1, 12.343, 10544.767, 431.384, 52912.170 25/05/19,16:25:37,13,11,1, 12.0,1,1, 12.343, 10544.768, 431.345, 52911.987 25/05/19,16:25:37,14,11,1, 12.0,1,1, 12.343, 10544.732, 431.390, 52912.189 25/05/19,16:25:37,15,11,1, 12.0,1,1, 12.343, 10544.714, 431.378, 52912.157 25/05/19,16:25:37,16,11,1, 12.0,1,1, 12.343, 10544.765, 431.375, 52912.186 25/05/19,16:25:37,17,11,1, 12.0,1,1, 12.343, 10544.748, 431.352, 52912.107 25/05/19,16:25:37,18,11,1, 12.0,1,1, 12.343, 10544.762, 431.384, 52912.171 25/05/19,16:25:37,19,11,1, 12.0,1,1, 12.343, 10544.748, 431.359, 52912.149 25/05/19,16:25:38,00,11,1, 11.9,1,1, 12.345, 10544.742, 431.359, 52912.149 25/05/19,16:25:38,01,11,1, 11.9,1,1, 12.345, 10544.767, 431.368, 52912.142 25/05/19,16:25:38,02,11,1, 11.9,1,1, 12.345, 10544.786, 431.353, 52912.099 25/05/19,16:25:38,03,11,1, 11.9,1,1, 12.345, 10544.762, 431.357, 52912.064 25/05/19,16:25:38,04,11,1, 11.9,1,1, 12.345, 10544.776, 431.376, 52912.197 25/05/19,16:25:38,05,11,1, 11.9,1,1, 12.345, 10544.738, 431.342, 52912.127 25/05/19,16:25:38,06,11,1, 11.9,1,1, 12.345, 10544.753, 431.378, 52912.074 25/05/19,16:25:38,07,11,1, 11.9,1,1, 12.345, 10544.731, 431.340, 52912.078 25/05/19,16:25:38,08,11,1, 11.9,1,1, 12.345, 10544.773, 431.354, 52912.090 25/05/19,16:25:38,09,11,1, 11.9,1,1, 12.345, 10544.738, 431.372, 52912.164 25/05/19,16:25:38,10,11,1, 11.9,1,1, 12.345, 10544.768, 431.354, 52912.102 25/05/19,16:25:38,11,11,1, 11.9,1,1, 12.345, 10544.745, 431.392, 52912.057 25/05/19,16:25:38,12,11,1, 11.9,1,1, 12.345, 10544.745, 431.397, 52912.142 25/05/19,16:25:38,13,11,1, 11.9,1,1, 12.345, 10544.754, 431.373, 52912.134 25/05/19,16:25:38,14,11,1, 11.9,1,1, 12.345, 10544.763, 431.386, 52912.169 25/05/19,16:25:38,15,11,1, 11.9,1,1, 12.345, 10544.777, 431.390, 52912.100 25/05/19,16:25:38,16,11,1, 11.9,1,1, 12.345, 10544.768, 431.375, 52912.087 25/05/19,16:25:38,17,11,1, 11.9,1,1, 12.345, 10544.777, 431.377, 52912.111 25/05/19,16:25:38,18,11,1, 11.9,1,1, 12.345, 10544.770, 431.367, 52912.075 25/05/19,16:25:38,19,11,1, 11.9,1,1, 12.345, 10544.763, 431.393, 52912.128 25/05/19,16:25:39,00,11,1, 11.9,1,1, 12.344, 10544.759, 431.393, 52912.128 25/05/19,16:25:39,01,11,1, 11.9,1,1, 12.344, 10544.767, 431.389, 52912.097 25/05/19,16:25:39,02,11,1, 11.9,1,1, 12.344, 10544.770, 431.371, 52912.100 25/05/19,16:25:39,03,11,1, 11.9,1,1, 12.344, 10544.788, 431.415, 52912.112 25/05/19,16:25:39,04,11,1, 11.9,1,1, 12.344, 10544.748, 431.366, 52912.065 25/05/19,16:25:39,05,11,1, 11.9,1,1, 12.344, 10544.775, 431.390, 52912.131 25/05/19,16:25:39,06,11,1, 11.9,1,1, 12.344, 10544.753, 431.367, 52912.109 25/05/19,16:25:39,07,11,1, 11.9,1,1, 12.344, 10544.745, 431.429, 52912.341 25/05/19,16:25:39,08,11,1, 11.9,1,1, 12.344, 10544.760, 431.365, 52912.073 25/05/19,16:25:39,09,11,1, 11.9,1,1, 12.344, 10544.761, 431.396, 52912.119 25/05/19,16:25:39,10,11,1, 11.9,1,1, 12.344, 10544.771, 431.352, 52912.136 25/05/19,16:25:39,11,11,1, 11.9,1,1, 12.344, 10544.784, 431.373, 52912.076 25/05/19,16:25:39,12,11,1, 11.9,1,1, 12.344, 10544.786, 431.374, 52912.122 25/05/19,16:25:39,13,11,1, 11.9,1,1, 12.344, 10544.765, 431.387, 52912.096 25/05/19,16:25:39,14,11,1, 11.9,1,1, 12.344, 10544.775, 431.365, 52912.063 25/05/19,16:25:39,15,11,1, 11.9,1,1, 12.344, 10544.760, 431.388, 52912.161 25/05/19,16:25:39,16,11,1, 11.9,1,1, 12.344, 10544.787, 431.358, 52912.137 25/05/19,16:25:39,17,11,1, 11.9,1,1, 12.344, 10544.779, 431.380, 52912.084 25/05/19,16:25:39,18,11,1, 11.9,1,1, 12.344, 10544.762, 431.377, 52912.128 25/05/19,16:25:39,19,11,1, 11.9,1,1, 12.344, 10544.797, 431.367, 52912.123 25/05/19,16:25:40,00,11,1, 11.9,1,1, 12.345, 10544.792, 431.367, 52912.123 25/05/19,16:25:40,01,11,1, 11.9,1,1, 12.345, 10544.793, 431.380, 52912.139 25/05/19,16:25:40,02,11,1, 11.9,1,1, 12.345, 10544.813, 431.422, 52912.092 25/05/19,16:25:40,03,11,1, 11.9,1,1, 12.345, 10544.765, 431.398, 52912.156 25/05/19,16:25:40,04,11,1, 11.9,1,1, 12.345, 10544.797, 431.392, 52912.110 25/05/19,16:25:40,05,11,1, 11.9,1,1, 12.345, 10544.788, 431.419, 52912.108 25/05/19,16:25:40,06,11,1, 11.9,1,1, 12.345, 10544.789, 431.432, 52912.168 25/05/19,16:25:40,07,11,1, 11.9,1,1, 12.345, 10544.803, 431.380, 52912.118 25/05/19,16:25:40,08,11,1, 11.9,1,1, 12.345, 10544.780, 431.398, 52912.142 25/05/19,16:25:40,09,11,1, 11.9,1,1, 12.345, 10544.791, 431.377, 52912.099 25/05/19,16:25:40,10,11,1, 11.9,1,1, 12.345, 10544.802, 431.400, 52912.125 25/05/19,16:25:40,11,11,1, 11.9,1,1, 12.345, 10544.781, 431.363, 52912.076 25/05/19,16:25:40,12,11,1, 11.9,1,1, 12.345, 10544.799, 431.395, 52912.115 25/05/19,16:25:40,13,11,1, 11.9,1,1, 12.345, 10544.805, 431.380, 52912.120 25/05/19,16:25:40,14,11,1, 11.9,1,1, 12.345, 10544.796, 431.387, 52912.105 25/05/19,16:25:40,15,11,1, 11.9,1,1, 12.345, 10544.803, 431.388, 52912.156 25/05/19,16:25:40,16,11,1, 11.9,1,1, 12.345, 10544.802, 431.406, 52912.089 25/05/19,16:25:40,17,11,1, 11.9,1,1, 12.345, 10544.788, 431.382, 52912.101 25/05/19,16:25:40,18,11,1, 11.9,1,1, 12.345, 10544.812, 431.415, 52912.140 25/05/19,16:25:40,19,11,1, 11.9,1,1, 12.345, 10544.799, 431.397, 52912.072 25/05/19,16:25:41,00,11,1, 11.9,1,1, 12.343, 10544.792, 431.397, 52912.072 25/05/19,16:25:41,01,11,1, 11.9,1,1, 12.343, 10544.788, 431.392, 52912.150 25/05/19,16:25:41,02,11,1, 11.9,1,1, 12.343, 10544.795, 431.432, 52912.146 25/05/19,16:25:41,03,11,1, 11.9,1,1, 12.343, 10544.791, 431.397, 52912.111 25/05/19,16:25:41,04,11,1, 11.9,1,1, 12.343, 10544.810, 431.420, 52912.116 25/05/19,16:25:41,05,11,1, 11.9,1,1, 12.343, 10544.820, 431.397, 52912.112 25/05/19,16:25:41,06,11,1, 11.9,1,1, 12.343, 10544.829, 431.414, 52912.169 25/05/19,16:25:41,07,11,1, 11.9,1,1, 12.343, 10544.825, 431.395, 52912.121 25/05/19,16:25:41,08,11,1, 11.9,1,1, 12.343, 10544.826, 431.421, 52912.113 25/05/19,16:25:41,09,11,1, 11.9,1,1, 12.343, 10544.813, 431.404, 52912.153 25/05/19,16:25:41,10,11,1, 11.9,1,1, 12.343, 10544.835, 431.431, 52912.123 25/05/19,16:25:41,11,11,1, 11.9,1,1, 12.343, 10544.837, 431.418, 52912.121 25/05/19,16:25:41,12,11,1, 11.9,1,1, 12.343, 10544.815, 431.434, 52912.146 25/05/19,16:25:41,13,11,1, 11.9,1,1, 12.343, 10544.843, 431.405, 52912.101 25/05/19,16:25:41,14,11,1, 11.9,1,1, 12.343, 10544.842, 431.442, 52912.134 25/05/19,16:25:41,15,11,1, 11.9,1,1, 12.343, 10544.821, 431.437, 52912.137 25/05/19,16:25:41,16,11,1, 11.9,1,1, 12.343, 10544.834, 431.404, 52912.135 25/05/19,16:25:41,17,11,1, 11.9,1,1, 12.343, 10544.831, 431.427, 52912.131 25/05/19,16:25:41,18,11,1, 11.9,1,1, 12.343, 10544.807, 431.416, 52912.110 25/05/19,16:25:41,19,11,1, 11.9,1,1, 12.343, 10544.828, 431.436, 52912.132 25/05/19,16:25:42,00,11,1, 11.8,1,1, 12.347, 10544.826, 431.436, 52912.132 25/05/19,16:25:42,01,11,1, 11.8,1,1, 12.347, 10544.812, 431.425, 52912.098 25/05/19,16:25:42,02,11,1, 11.8,1,1, 12.347, 10544.832, 431.408, 52912.173 25/05/19,16:25:42,03,11,1, 11.8,1,1, 12.347, 10544.818, 431.427, 52912.074 25/05/19,16:25:42,04,11,1, 11.8,1,1, 12.347, 10544.798, 431.391, 52912.115 25/05/19,16:25:42,05,11,1, 11.8,1,1, 12.347, 10544.809, 431.410, 52912.077 25/05/19,16:25:42,06,11,1, 11.8,1,1, 12.347, 10544.815, 431.399, 52912.109 25/05/19,16:25:42,07,11,1, 11.8,1,1, 12.347, 10544.810, 431.430, 52912.100 25/05/19,16:25:42,08,11,1, 11.8,1,1, 12.347, 10544.824, 431.401, 52912.067 25/05/19,16:25:42,09,11,1, 11.8,1,1, 12.347, 10544.826, 431.439, 52912.117 25/05/19,16:25:42,10,11,1, 11.8,1,1, 12.347, 10544.847, 431.455, 52912.154 25/05/19,16:25:42,11,11,1, 11.8,1,1, 12.347, 10544.857, 431.412, 52912.105 25/05/19,16:25:42,12,11,1, 11.8,1,1, 12.347, 10544.825, 431.417, 52912.112 25/05/19,16:25:42,13,11,1, 11.8,1,1, 12.347, 10544.847, 431.430, 52912.135 25/05/19,16:25:42,14,11,1, 11.8,1,1, 12.347, 10544.852, 431.406, 52912.070 25/05/19,16:25:42,15,11,1, 11.8,1,1, 12.347, 10544.844, 431.426, 52912.070 25/05/19,16:25:42,16,11,1, 11.8,1,1, 12.347, 10544.842, 431.392, 52912.089 25/05/19,16:25:42,17,11,1, 11.8,1,1, 12.347, 10544.840, 431.433, 52912.140 25/05/19,16:25:42,18,11,1, 11.8,1,1, 12.347, 10544.838, 431.410, 52912.133 25/05/19,16:25:42,19,11,1, 11.8,1,1, 12.347, 10544.856, 431.411, 52912.127 25/05/19,16:25:43,00,11,1, 12.0,1,1, 12.344, 10544.851, 431.411, 52912.127 25/05/19,16:25:43,01,11,1, 12.0,1,1, 12.344, 10544.865, 431.431, 52912.082 25/05/19,16:25:43,02,11,1, 12.0,1,1, 12.344, 10544.851, 431.404, 52912.083 25/05/19,16:25:43,03,11,1, 12.0,1,1, 12.344, 10544.855, 431.419, 52912.137 25/05/19,16:25:43,04,11,1, 12.0,1,1, 12.344, 10544.872, 431.400, 52912.078 25/05/19,16:25:43,05,11,1, 12.0,1,1, 12.344, 10544.862, 431.410, 52912.078 25/05/19,16:25:43,06,11,1, 12.0,1,1, 12.344, 10544.835, 431.378, 52912.122 25/05/19,16:25:43,07,11,1, 12.0,1,1, 12.344, 10544.861, 431.408, 52912.119 25/05/19,16:25:43,08,11,1, 12.0,1,1, 12.344, 10544.848, 431.397, 52912.093 25/05/19,16:25:43,09,11,1, 12.0,1,1, 12.344, 10544.835, 431.418, 52912.099 25/05/19,16:25:43,10,11,1, 12.0,1,1, 12.344, 10544.828, 431.392, 52912.087 25/05/19,16:25:43,11,11,1, 12.0,1,1, 12.344, 10544.826, 431.397, 52912.084 25/05/19,16:25:43,12,11,1, 12.0,1,1, 12.344, 10544.841, 431.403, 52912.071 25/05/19,16:25:43,13,11,1, 12.0,1,1, 12.344, 10544.849, 431.419, 52912.116 25/05/19,16:25:43,14,11,1, 12.0,1,1, 12.344, 10544.832, 431.382, 52912.110 25/05/19,16:25:43,15,11,1, 12.0,1,1, 12.344, 10544.824, 431.385, 52912.113 25/05/19,16:25:43,16,11,1, 12.0,1,1, 12.344, 10544.828, 431.393, 52912.084 25/05/19,16:25:43,17,11,1, 12.0,1,1, 12.344, 10544.846, 431.375, 52912.129 25/05/19,16:25:43,18,11,1, 12.0,1,1, 12.344, 10544.832, 431.394, 52912.096 25/05/19,16:25:43,19,11,1, 12.0,1,1, 12.344, 10544.855, 431.401, 52912.140 25/05/19,16:25:44,00,11,1, 11.9,1,1, 12.346, 10544.851, 431.401, 52912.140 25/05/19,16:25:44,01,11,1, 11.9,1,1, 12.346, 10544.846, 431.400, 52912.123 25/05/19,16:25:44,02,11,1, 11.9,1,1, 12.346, 10544.846, 431.385, 52912.133 25/05/19,16:25:44,03,11,1, 11.9,1,1, 12.346, 10544.874, 431.402, 52912.083 25/05/19,16:25:44,04,11,1, 11.9,1,1, 12.346, 10544.851, 431.392, 52912.041 25/05/19,16:25:44,05,11,1, 11.9,1,1, 12.346, 10544.869, 431.400, 52912.060 25/05/19,16:25:44,06,11,1, 11.9,1,1, 12.346, 10544.844, 431.429, 52912.111 25/05/19,16:25:44,07,11,1, 11.9,1,1, 12.346, 10544.870, 431.416, 52912.089 25/05/19,16:25:44,08,11,1, 11.9,1,1, 12.346, 10544.863, 431.416, 52912.111 25/05/19,16:25:44,09,11,1, 11.9,1,1, 12.346, 10544.865, 431.412, 52912.135 25/05/19,16:25:44,10,11,1, 11.9,1,1, 12.346, 10544.882, 431.419, 52912.097 25/05/19,16:25:44,11,11,1, 11.9,1,1, 12.346, 10544.874, 431.419, 52912.122 25/05/19,16:25:44,12,11,1, 11.9,1,1, 12.346, 10544.873, 431.434, 52912.102 25/05/19,16:25:44,13,11,1, 11.9,1,1, 12.346, 10544.877, 431.406, 52912.128 25/05/19,16:25:44,14,11,1, 11.9,1,1, 12.346, 10544.852, 431.418, 52912.122 25/05/19,16:25:44,15,11,1, 11.9,1,1, 12.346, 10544.849, 431.388, 52912.081 25/05/19,16:25:44,16,11,1, 11.9,1,1, 12.346, 10544.873, 431.407, 52912.088 25/05/19,16:25:44,17,11,1, 11.9,1,1, 12.346, 10544.856, 431.381, 52912.088 25/05/19,16:25:44,18,11,1, 11.9,1,1, 12.346, 10544.847, 431.363, 52912.077 25/05/19,16:25:44,19,11,1, 11.9,1,1, 12.346, 10544.876, 431.387, 52912.084 25/05/19,16:25:45,00,11,1, 11.9,1,1, 12.343, 10544.876, 431.387, 52912.084 25/05/19,16:25:45,01,11,1, 11.9,1,1, 12.343, 10544.871, 431.394, 52912.089 25/05/19,16:25:45,02,11,1, 11.9,1,1, 12.343, 10544.852, 431.409, 52912.103 25/05/19,16:25:45,03,11,1, 11.9,1,1, 12.343, 10544.872, 431.375, 52912.074 25/05/19,16:25:45,04,11,1, 11.9,1,1, 12.343, 10544.874, 431.391, 52912.113 25/05/19,16:25:45,05,11,1, 11.9,1,1, 12.343, 10544.855, 431.369, 52912.068 25/05/19,16:25:45,06,11,1, 11.9,1,1, 12.343, 10544.880, 431.425, 52912.091 25/05/19,16:25:45,07,11,1, 11.9,1,1, 12.343, 10544.871, 431.367, 52912.089 25/05/19,16:25:45,08,11,1, 11.9,1,1, 12.343, 10544.873, 431.399, 52912.079 25/05/19,16:25:45,09,11,1, 11.9,1,1, 12.343, 10544.889, 431.390, 52912.053 25/05/19,16:25:45,10,11,1, 11.9,1,1, 12.343, 10544.879, 431.425, 52912.070 25/05/19,16:25:45,11,11,1, 11.9,1,1, 12.343, 10544.886, 431.382, 52912.080 25/05/19,16:25:45,12,11,1, 11.9,1,1, 12.343, 10544.905, 431.418, 52912.112 25/05/19,16:25:45,13,11,1, 11.9,1,1, 12.343, 10544.865, 431.402, 52912.115 25/05/19,16:25:45,14,11,1, 11.9,1,1, 12.343, 10544.876, 431.393, 52912.118 25/05/19,16:25:45,15,11,1, 11.9,1,1, 12.343, 10544.890, 431.392, 52912.048 25/05/19,16:25:45,16,11,1, 11.9,1,1, 12.343, 10544.908, 431.416, 52912.084 25/05/19,16:25:45,17,11,1, 11.9,1,1, 12.343, 10544.906, 431.400, 52912.112 25/05/19,16:25:45,18,11,1, 11.9,1,1, 12.343, 10544.909, 431.398, 52912.092 25/05/19,16:25:45,19,11,1, 11.9,1,1, 12.343, 10544.914, 431.369, 52912.101 25/05/19,16:25:46,00,11,1, 11.9,1,1, 12.349, 10544.909, 431.369, 52912.101 25/05/19,16:25:46,01,11,1, 11.9,1,1, 12.349, 10544.899, 431.372, 52912.086 25/05/19,16:25:46,02,11,1, 11.9,1,1, 12.349, 10544.894, 431.384, 52912.109 25/05/19,16:25:46,03,11,1, 11.9,1,1, 12.349, 10544.900, 431.380, 52912.109 25/05/19,16:25:46,04,11,1, 11.9,1,1, 12.349, 10544.883, 431.364, 52912.071 25/05/19,16:25:46,05,11,1, 11.9,1,1, 12.349, 10544.890, 431.364, 52912.041 25/05/19,16:25:46,06,11,1, 11.9,1,1, 12.349, 10544.906, 431.384, 52912.061 25/05/19,16:25:46,07,11,1, 11.9,1,1, 12.349, 10544.883, 431.382, 52912.099 25/05/19,16:25:46,08,11,1, 11.9,1,1, 12.349, 10544.926, 431.381, 52912.124 25/05/19,16:25:46,09,11,1, 11.9,1,1, 12.349, 10544.911, 431.370, 52912.057 25/05/19,16:25:46,10,11,1, 11.9,1,1, 12.349, 10544.904, 431.389, 52912.076 25/05/19,16:25:46,11,11,1, 11.9,1,1, 12.349, 10544.890, 431.371, 52912.021 25/05/19,16:25:46,12,11,1, 11.9,1,1, 12.349, 10544.926, 431.365, 52912.069 25/05/19,16:25:46,13,11,1, 11.9,1,1, 12.349, 10544.935, 431.409, 52912.142 25/05/19,16:25:46,14,11,1, 11.9,1,1, 12.349, 10544.922, 431.376, 52912.090 25/05/19,16:25:46,15,11,1, 11.9,1,1, 12.349, 10544.921, 431.371, 52912.111 25/05/19,16:25:46,16,11,1, 11.9,1,1, 12.349, 10544.927, 431.387, 52912.099 25/05/19,16:25:46,17,11,1, 11.9,1,1, 12.349, 10544.924, 431.368, 52912.078 25/05/19,16:25:46,18,11,1, 11.9,1,1, 12.349, 10544.925, 431.380, 52912.123 25/05/19,16:25:46,19,11,1, 11.9,1,1, 12.349, 10544.931, 431.369, 52912.197 25/05/19,16:25:47,00,11,1, 12.0,1,1, 12.340, 10544.926, 431.369, 52912.197 25/05/19,16:25:47,01,11,1, 12.0,1,1, 12.340, 10544.908, 431.375, 52912.130 25/05/19,16:25:47,02,11,1, 12.0,1,1, 12.340, 10544.933, 431.364, 52912.098 25/05/19,16:25:47,03,11,1, 12.0,1,1, 12.340, 10544.943, 431.370, 52912.011 25/05/19,16:25:47,04,11,1, 12.0,1,1, 12.340, 10544.943, 431.378, 52912.081 25/05/19,16:25:47,05,11,1, 12.0,1,1, 12.340, 10544.953, 431.370, 52912.048 25/05/19,16:25:47,06,11,1, 12.0,1,1, 12.340, 10544.966, 431.367, 52912.085 25/05/19,16:25:47,07,11,1, 12.0,1,1, 12.340, 10544.964, 431.369, 52912.069 25/05/19,16:25:47,08,11,1, 12.0,1,1, 12.340, 10544.977, 431.370, 52912.103 25/05/19,16:25:47,09,11,1, 12.0,1,1, 12.340, 10544.934, 431.385, 52912.061 25/05/19,16:25:47,10,11,1, 12.0,1,1, 12.340, 10544.950, 431.352, 52912.042 25/05/19,16:25:47,11,11,1, 12.0,1,1, 12.340, 10544.949, 431.376, 52912.064 25/05/19,16:25:47,12,11,1, 12.0,1,1, 12.340, 10544.968, 431.369, 52912.056 25/05/19,16:25:47,13,11,1, 12.0,1,1, 12.340, 10544.961, 431.364, 52912.041 25/05/19,16:25:47,14,11,1, 12.0,1,1, 12.340, 10544.982, 431.376, 52912.086 25/05/19,16:25:47,15,11,1, 12.0,1,1, 12.340, 10544.948, 431.374, 52912.056 25/05/19,16:25:47,16,11,1, 12.0,1,1, 12.340, 10544.967, 431.342, 52912.074 25/05/19,16:25:47,17,11,1, 12.0,1,1, 12.340, 10544.939, 431.387, 52912.060 25/05/19,16:25:47,18,11,1, 12.0,1,1, 12.340, 10544.982, 431.384, 52912.069 25/05/19,16:25:47,19,11,1, 12.0,1,1, 12.340, 10544.977, 431.388, 52912.076 25/05/19,16:25:48,00,11,1, 11.9,1,1, 12.345, 10544.976, 431.388, 52912.076 25/05/19,16:25:48,01,11,1, 11.9,1,1, 12.345, 10544.975, 431.367, 52912.040 25/05/19,16:25:48,02,11,1, 11.9,1,1, 12.345, 10544.987, 431.352, 52912.059 25/05/19,16:25:48,03,11,1, 11.9,1,1, 12.345, 10544.984, 431.375, 52912.049 25/05/19,16:25:48,04,11,1, 11.9,1,1, 12.345, 10544.970, 431.347, 52912.031 25/05/19,16:25:48,05,11,1, 11.9,1,1, 12.345, 10544.964, 431.378, 52912.076 25/05/19,16:25:48,06,11,1, 11.9,1,1, 12.345, 10544.979, 431.358, 52912.062 25/05/19,16:25:48,07,11,1, 11.9,1,1, 12.345, 10544.963, 431.366, 52912.051 25/05/19,16:25:48,08,11,1, 11.9,1,1, 12.345, 10545.009, 431.349, 52911.974 25/05/19,16:25:48,09,11,1, 11.9,1,1, 12.345, 10544.974, 431.388, 52912.119 25/05/19,16:25:48,10,11,1, 11.9,1,1, 12.345, 10544.966, 431.335, 52912.035 25/05/19,16:25:48,11,11,1, 11.9,1,1, 12.345, 10545.000, 431.347, 52912.096 25/05/19,16:25:48,12,11,1, 11.9,1,1, 12.345, 10544.991, 431.359, 52912.068 25/05/19,16:25:48,13,11,1, 11.9,1,1, 12.345, 10545.006, 431.358, 52912.082 25/05/19,16:25:48,14,11,1, 11.9,1,1, 12.345, 10545.003, 431.324, 52912.088 25/05/19,16:25:48,15,11,1, 11.9,1,1, 12.345, 10545.014, 431.378, 52912.066 25/05/19,16:25:48,16,11,1, 11.9,1,1, 12.345, 10544.990, 431.335, 52912.068 25/05/19,16:25:48,17,11,1, 11.9,1,1, 12.345, 10544.996, 431.327, 52912.049 25/05/19,16:25:48,18,11,1, 11.9,1,1, 12.345, 10544.981, 431.321, 52912.028 25/05/19,16:25:48,19,11,1, 11.9,1,1, 12.345, 10545.004, 431.363, 52912.057 25/05/19,16:25:49,00,11,1, 12.0,1,1, 12.343, 10545.001, 431.363, 52912.057 25/05/19,16:25:49,01,11,1, 12.0,1,1, 12.343, 10545.009, 431.361, 52912.063 25/05/19,16:25:49,02,11,1, 12.0,1,1, 12.343, 10545.000, 431.311, 52911.998 25/05/19,16:25:49,03,11,1, 12.0,1,1, 12.343, 10545.018, 431.345, 52912.048 25/05/19,16:25:49,04,11,1, 12.0,1,1, 12.343, 10545.031, 431.310, 52912.058 25/05/19,16:25:49,05,11,1, 12.0,1,1, 12.343, 10545.026, 431.353, 52912.060 25/05/19,16:25:49,06,11,1, 12.0,1,1, 12.343, 10545.044, 431.318, 52912.046 25/05/19,16:25:49,07,11,1, 12.0,1,1, 12.343, 10545.033, 431.344, 52912.079 25/05/19,16:25:49,08,11,1, 12.0,1,1, 12.343, 10545.040, 431.314, 52912.034 25/05/19,16:25:49,09,11,1, 12.0,1,1, 12.343, 10545.036, 431.347, 52912.059 25/05/19,16:25:49,10,11,1, 12.0,1,1, 12.343, 10545.037, 431.305, 52912.083 25/05/19,16:25:49,11,11,1, 12.0,1,1, 12.343, 10545.037, 431.318, 52912.083 25/05/19,16:25:49,12,11,1, 12.0,1,1, 12.343, 10545.038, 431.328, 52912.040 25/05/19,16:25:49,13,11,1, 12.0,1,1, 12.343, 10545.025, 431.330, 52912.090 25/05/19,16:25:49,14,11,1, 12.0,1,1, 12.343, 10545.051, 431.316, 52912.070 25/05/19,16:25:49,15,11,1, 12.0,1,1, 12.343, 10545.063, 431.336, 52912.064 25/05/19,16:25:49,16,11,1, 12.0,1,1, 12.343, 10545.069, 431.302, 52912.070 25/05/19,16:25:49,17,11,1, 12.0,1,1, 12.343, 10545.052, 431.347, 52912.082 25/05/19,16:25:49,18,11,1, 12.0,1,1, 12.343, 10545.023, 431.306, 52912.063 25/05/19,16:25:49,19,11,1, 12.0,1,1, 12.343, 10545.032, 431.323, 52912.107 25/05/19,16:25:50,00,11,1, 11.9,1,1, 12.343, 10545.026, 431.323, 52912.107 25/05/19,16:25:50,01,11,1, 11.9,1,1, 12.343, 10545.064, 431.309, 52912.082 25/05/19,16:25:50,02,11,1, 11.9,1,1, 12.343, 10545.052, 431.311, 52912.036 25/05/19,16:25:50,03,11,1, 11.9,1,1, 12.343, 10545.054, 431.308, 52912.040 25/05/19,16:25:50,04,11,1, 11.9,1,1, 12.343, 10545.047, 431.279, 52912.017 25/05/19,16:25:50,05,11,1, 11.9,1,1, 12.343, 10545.074, 431.312, 52912.027 25/05/19,16:25:50,06,11,1, 11.9,1,1, 12.343, 10545.046, 431.253, 52912.019 25/05/19,16:25:50,07,11,1, 11.9,1,1, 12.343, 10545.041, 431.270, 52912.019 25/05/19,16:25:50,08,11,1, 11.9,1,1, 12.343, 10545.049, 431.258, 52912.030 25/05/19,16:25:50,09,11,1, 11.9,1,1, 12.343, 10545.068, 431.267, 52912.032 25/05/19,16:25:50,10,11,1, 11.9,1,1, 12.343, 10545.070, 431.254, 52912.008 25/05/19,16:25:50,11,11,1, 11.9,1,1, 12.343, 10545.084, 431.245, 52912.048 25/05/19,16:25:50,12,11,1, 11.9,1,1, 12.343, 10545.064, 431.241, 52912.000 25/05/19,16:25:50,13,11,1, 11.9,1,1, 12.343, 10545.038, 431.249, 52912.062 25/05/19,16:25:50,14,11,1, 11.9,1,1, 12.343, 10545.071, 431.238, 52912.010 25/05/19,16:25:50,15,11,1, 11.9,1,1, 12.343, 10545.077, 431.256, 52912.004 25/05/19,16:25:50,16,11,1, 11.9,1,1, 12.343, 10545.082, 431.275, 52912.010 25/05/19,16:25:50,17,11,1, 11.9,1,1, 12.343, 10545.093, 431.273, 52912.027 25/05/19,16:25:50,18,11,1, 11.9,1,1, 12.343, 10545.080, 431.269, 52911.986 25/05/19,16:25:50,19,11,1, 11.9,1,1, 12.343, 10545.096, 431.283, 52911.994 25/05/19,16:25:51,00,11,1, 11.9,1,1, 12.343, 10545.093, 431.283, 52911.994 25/05/19,16:25:51,01,11,1, 11.9,1,1, 12.343, 10545.115, 431.281, 52912.032 25/05/19,16:25:51,02,11,1, 11.9,1,1, 12.343, 10545.094, 431.268, 52912.003 25/05/19,16:25:51,03,11,1, 11.9,1,1, 12.343, 10545.081, 431.279, 52912.004 25/05/19,16:25:51,04,11,1, 11.9,1,1, 12.343, 10545.099, 431.288, 52912.011 25/05/19,16:25:51,05,11,1, 11.9,1,1, 12.343, 10545.106, 431.270, 52912.003 25/05/19,16:25:51,06,11,1, 11.9,1,1, 12.343, 10545.113, 431.283, 52912.017 25/05/19,16:25:51,07,11,1, 11.9,1,1, 12.343, 10545.123, 431.283, 52912.032 25/05/19,16:25:51,08,11,1, 11.9,1,1, 12.343, 10545.100, 431.256, 52912.012 25/05/19,16:25:51,09,11,1, 11.9,1,1, 12.343, 10545.114, 431.237, 52912.028 25/05/19,16:25:51,10,11,1, 11.9,1,1, 12.343, 10545.111, 431.246, 52911.986 25/05/19,16:25:51,11,11,1, 11.9,1,1, 12.343, 10545.141, 431.266, 52912.052 25/05/19,16:25:51,12,11,1, 11.9,1,1, 12.343, 10545.104, 431.276, 52912.277 25/05/19,16:25:51,13,11,1, 11.9,1,1, 12.343, 10545.145, 431.237, 52912.087 25/05/19,16:25:51,14,11,1, 11.9,1,1, 12.343, 10545.143, 431.255, 52911.995 25/05/19,16:25:51,15,11,1, 11.9,1,1, 12.343, 10545.137, 431.223, 52912.054 25/05/19,16:25:51,16,11,1, 11.9,1,1, 12.343, 10545.132, 431.239, 52912.019 25/05/19,16:25:51,17,11,1, 11.9,1,1, 12.343, 10545.158, 431.225, 52912.010 25/05/19,16:25:51,18,11,1, 11.9,1,1, 12.343, 10545.121, 431.234, 52911.999 25/05/19,16:25:51,19,11,1, 11.9,1,1, 12.343, 10545.165, 431.223, 52911.989 25/05/19,16:25:52,00,11,1, 12.0,1,1, 12.342, 10545.160, 431.223, 52911.989 25/05/19,16:25:52,01,11,1, 12.0,1,1, 12.342, 10545.142, 431.238, 52912.001 25/05/19,16:25:52,02,11,1, 12.0,1,1, 12.342, 10545.126, 431.223, 52912.006 25/05/19,16:25:52,03,11,1, 12.0,1,1, 12.342, 10545.130, 431.240, 52911.982 25/05/19,16:25:52,04,11,1, 12.0,1,1, 12.342, 10545.149, 431.212, 52911.903 25/05/19,16:25:52,05,11,1, 12.0,1,1, 12.342, 10545.127, 431.232, 52912.036 25/05/19,16:25:52,06,11,1, 12.0,1,1, 12.342, 10545.109, 431.256, 52912.072 25/05/19,16:25:52,07,11,1, 12.0,1,1, 12.342, 10545.138, 431.214, 52911.946 25/05/19,16:25:52,08,11,1, 12.0,1,1, 12.342, 10545.145, 431.240, 52912.076 25/05/19,16:25:52,09,11,1, 12.0,1,1, 12.342, 10545.173, 431.246, 52912.033 25/05/19,16:25:52,10,11,1, 12.0,1,1, 12.342, 10545.135, 431.252, 52912.065 25/05/19,16:25:52,11,11,1, 12.0,1,1, 12.342, 10545.174, 431.223, 52912.057 25/05/19,16:25:52,12,11,1, 12.0,1,1, 12.342, 10545.182, 431.220, 52911.986 25/05/19,16:25:52,13,11,1, 12.0,1,1, 12.342, 10545.164, 431.229, 52912.032 25/05/19,16:25:52,14,11,1, 12.0,1,1, 12.342, 10545.174, 431.231, 52912.034 25/05/19,16:25:52,15,11,1, 12.0,1,1, 12.342, 10545.173, 431.218, 52912.045 25/05/19,16:25:52,16,11,1, 12.0,1,1, 12.342, 10545.164, 431.243, 52912.044 25/05/19,16:25:52,17,11,1, 12.0,1,1, 12.342, 10545.171, 431.197, 52911.960 25/05/19,16:25:52,18,11,1, 12.0,1,1, 12.342, 10545.167, 431.248, 52911.986 25/05/19,16:25:52,19,11,1, 12.0,1,1, 12.342, 10545.160, 431.212, 52912.034 25/05/19,16:25:53,00,11,1, 11.9,1,1, 12.343, 10545.160, 431.212, 52912.034 25/05/19,16:25:53,01,11,1, 11.9,1,1, 12.343, 10545.188, 431.204, 52911.943 25/05/19,16:25:53,02,11,1, 11.9,1,1, 12.343, 10545.199, 431.214, 52911.993 25/05/19,16:25:53,03,11,1, 11.9,1,1, 12.343, 10545.198, 431.176, 52911.933 25/05/19,16:25:53,04,11,1, 11.9,1,1, 12.343, 10545.175, 431.179, 52911.916 25/05/19,16:25:53,05,11,1, 11.9,1,1, 12.343, 10545.180, 431.178, 52911.939 25/05/19,16:25:53,06,11,1, 11.9,1,1, 12.343, 10545.169, 431.189, 52911.935 25/05/19,16:25:53,07,11,1, 11.9,1,1, 12.343, 10545.176, 431.173, 52912.041 25/05/19,16:25:53,08,11,1, 11.9,1,1, 12.343, 10545.145, 431.186, 52912.029 25/05/19,16:25:53,09,11,1, 11.9,1,1, 12.343, 10545.181, 431.167, 52911.996 25/05/19,16:25:53,10,11,1, 11.9,1,1, 12.343, 10545.200, 431.183, 52911.951 25/05/19,16:25:53,11,11,1, 11.9,1,1, 12.343, 10545.216, 431.172, 52911.981 25/05/19,16:25:53,12,11,1, 11.9,1,1, 12.343, 10545.191, 431.184, 52912.024 25/05/19,16:25:53,13,11,1, 11.9,1,1, 12.343, 10545.227, 431.181, 52911.948 25/05/19,16:25:53,14,11,1, 11.9,1,1, 12.343, 10545.209, 431.201, 52911.952 25/05/19,16:25:53,15,11,1, 11.9,1,1, 12.343, 10545.216, 431.178, 52912.006 25/05/19,16:25:53,16,11,1, 11.9,1,1, 12.343, 10545.212, 431.200, 52911.924 25/05/19,16:25:53,17,11,1, 11.9,1,1, 12.343, 10545.209, 431.172, 52911.996 25/05/19,16:25:53,18,11,1, 11.9,1,1, 12.343, 10545.208, 431.202, 52911.989 25/05/19,16:25:53,19,11,1, 11.9,1,1, 12.343, 10545.213, 431.178, 52911.946 25/05/19,16:25:54,00,11,1, 11.9,1,1, 12.345, 10545.210, 431.178, 52911.946 25/05/19,16:25:54,01,11,1, 11.9,1,1, 12.345, 10545.217, 431.174, 52911.959 25/05/19,16:25:54,02,11,1, 11.9,1,1, 12.345, 10545.207, 431.198, 52911.912 25/05/19,16:25:54,03,11,1, 11.9,1,1, 12.345, 10545.206, 431.176, 52911.930 25/05/19,16:25:54,04,11,1, 11.9,1,1, 12.345, 10545.225, 431.196, 52911.928 25/05/19,16:25:54,05,11,1, 11.9,1,1, 12.345, 10545.239, 431.167, 52912.000 25/05/19,16:25:54,06,11,1, 11.9,1,1, 12.345, 10545.234, 431.181, 52911.943 25/05/19,16:25:54,07,11,1, 11.9,1,1, 12.345, 10545.243, 431.179, 52911.904 25/05/19,16:25:54,08,11,1, 11.9,1,1, 12.345, 10545.231, 431.165, 52911.904 25/05/19,16:25:54,09,11,1, 11.9,1,1, 12.345, 10545.265, 431.150, 52911.924 25/05/19,16:25:54,10,11,1, 11.9,1,1, 12.345, 10545.247, 431.188, 52911.909 25/05/19,16:25:54,11,11,1, 11.9,1,1, 12.345, 10545.238, 431.172, 52911.915 25/05/19,16:25:54,12,11,1, 11.9,1,1, 12.345, 10545.269, 431.184, 52911.952 25/05/19,16:25:54,13,11,1, 11.9,1,1, 12.345, 10545.250, 431.172, 52911.938 25/05/19,16:25:54,14,11,1, 11.9,1,1, 12.345, 10545.262, 431.160, 52911.964 25/05/19,16:25:54,15,11,1, 11.9,1,1, 12.345, 10545.264, 431.185, 52911.929 25/05/19,16:25:54,16,11,1, 11.9,1,1, 12.345, 10545.253, 431.190, 52911.894 25/05/19,16:25:54,17,11,1, 11.9,1,1, 12.345, 10545.284, 431.152, 52911.974 25/05/19,16:25:54,18,11,1, 11.9,1,1, 12.345, 10545.262, 431.147, 52911.958 25/05/19,16:25:54,19,11,1, 11.9,1,1, 12.345, 10545.243, 431.166, 52911.997 25/05/19,16:25:55,00,11,1, 11.9,1,1, 12.342, 10545.243, 431.166, 52911.997 25/05/19,16:25:55,01,11,1, 11.9,1,1, 12.342, 10545.305, 431.130, 52911.949 25/05/19,16:25:55,02,11,1, 11.9,1,1, 12.342, 10545.273, 431.121, 52911.973 25/05/19,16:25:55,03,11,1, 11.9,1,1, 12.342, 10545.302, 431.126, 52911.942 25/05/19,16:25:55,04,11,1, 11.9,1,1, 12.342, 10545.279, 431.140, 52911.947 25/05/19,16:25:55,05,11,1, 11.9,1,1, 12.342, 10545.265, 431.120, 52911.953 25/05/19,16:25:55,06,11,1, 11.9,1,1, 12.342, 10545.270, 431.138, 52911.936 25/05/19,16:25:55,07,11,1, 11.9,1,1, 12.342, 10545.279, 431.129, 52912.023 25/05/19,16:25:55,08,11,1, 11.9,1,1, 12.342, 10545.270, 431.143, 52911.948 25/05/19,16:25:55,09,11,1, 11.9,1,1, 12.342, 10545.299, 431.157, 52911.947 25/05/19,16:25:55,10,11,1, 11.9,1,1, 12.342, 10545.274, 431.160, 52911.995 25/05/19,16:25:55,11,11,1, 11.9,1,1, 12.342, 10545.287, 431.142, 52911.902 25/05/19,16:25:55,12,11,1, 11.9,1,1, 12.342, 10545.305, 431.162, 52911.899 25/05/19,16:25:55,13,11,1, 11.9,1,1, 12.342, 10545.306, 431.144, 52911.987 25/05/19,16:25:55,14,11,1, 11.9,1,1, 12.342, 10545.292, 431.153, 52911.977 25/05/19,16:25:55,15,11,1, 11.9,1,1, 12.342, 10545.303, 431.151, 52911.959 25/05/19,16:25:55,16,11,1, 11.9,1,1, 12.342, 10545.318, 431.154, 52911.953 25/05/19,16:25:55,17,11,1, 11.9,1,1, 12.342, 10545.302, 431.132, 52911.942 25/05/19,16:25:55,18,11,1, 11.9,1,1, 12.342, 10545.297, 431.139, 52911.919 25/05/19,16:25:55,19,11,1, 11.9,1,1, 12.342, 10545.313, 431.140, 52911.989 25/05/19,16:25:56,00,11,1, 12.0,1,1, 12.341, 10545.310, 431.140, 52911.989 25/05/19,16:25:56,01,11,1, 12.0,1,1, 12.341, 10545.313, 431.148, 52911.938 25/05/19,16:25:56,02,11,1, 12.0,1,1, 12.341, 10545.308, 431.138, 52911.924 25/05/19,16:25:56,03,11,1, 12.0,1,1, 12.341, 10545.310, 431.130, 52911.956 25/05/19,16:25:56,04,11,1, 12.0,1,1, 12.341, 10545.300, 431.137, 52911.988 25/05/19,16:25:56,05,11,1, 12.0,1,1, 12.341, 10545.329, 431.136, 52911.974 25/05/19,16:25:56,06,11,1, 12.0,1,1, 12.341, 10545.316, 431.111, 52911.916 25/05/19,16:25:56,07,11,1, 12.0,1,1, 12.341, 10545.336, 431.147, 52912.002 25/05/19,16:25:56,08,11,1, 12.0,1,1, 12.341, 10545.317, 431.106, 52911.962 25/05/19,16:25:56,09,11,1, 12.0,1,1, 12.341, 10545.334, 431.105, 52911.901 25/05/19,16:25:56,10,11,1, 12.0,1,1, 12.341, 10545.320, 431.089, 52911.884 25/05/19,16:25:56,11,11,1, 12.0,1,1, 12.341, 10545.324, 431.104, 52912.006 25/05/19,16:25:56,12,11,1, 12.0,1,1, 12.341, 10545.320, 431.118, 52911.916 25/05/19,16:25:56,13,11,1, 12.0,1,1, 12.341, 10545.335, 431.114, 52911.936 25/05/19,16:25:56,14,11,1, 12.0,1,1, 12.341, 10545.315, 431.100, 52911.958 25/05/19,16:25:56,15,11,1, 12.0,1,1, 12.341, 10545.327, 431.110, 52911.994 25/05/19,16:25:56,16,11,1, 12.0,1,1, 12.341, 10545.316, 431.095, 52911.975 25/05/19,16:25:56,17,11,1, 12.0,1,1, 12.341, 10545.323, 431.110, 52911.920 25/05/19,16:25:56,18,11,1, 12.0,1,1, 12.341, 10545.311, 431.117, 52911.979 25/05/19,16:25:56,19,11,1, 12.0,1,1, 12.341, 10545.360, 431.129, 52911.924 25/05/19,16:25:57,00,11,1, 11.9,1,1, 12.342, 10545.352, 431.129, 52911.924 25/05/19,16:25:57,01,11,1, 11.9,1,1, 12.342, 10545.332, 431.113, 52912.001 25/05/19,16:25:57,02,11,1, 11.9,1,1, 12.342, 10545.325, 431.088, 52911.990 25/05/19,16:25:57,03,11,1, 11.9,1,1, 12.342, 10545.335, 431.117, 52912.085 25/05/19,16:25:57,04,11,1, 11.9,1,1, 12.342, 10545.328, 431.101, 52912.041 25/05/19,16:25:57,05,11,1, 11.9,1,1, 12.342, 10545.373, 431.100, 52912.049 25/05/19,16:25:57,06,11,1, 11.9,1,1, 12.342, 10545.361, 431.086, 52912.049 25/05/19,16:25:57,07,11,1, 11.9,1,1, 12.342, 10545.355, 431.094, 52912.034 25/05/19,16:25:57,08,11,1, 11.9,1,1, 12.342, 10545.355, 431.089, 52911.975 25/05/19,16:25:57,09,11,1, 11.9,1,1, 12.342, 10545.344, 431.104, 52912.066 25/05/19,16:25:57,10,11,1, 11.9,1,1, 12.342, 10545.357, 431.099, 52911.983 25/05/19,16:25:57,11,11,1, 11.9,1,1, 12.342, 10545.365, 431.071, 52912.038 25/05/19,16:25:57,12,11,1, 11.9,1,1, 12.342, 10545.341, 431.099, 52912.006 25/05/19,16:25:57,13,11,1, 11.9,1,1, 12.342, 10545.349, 431.081, 52911.978 25/05/19,16:25:57,14,11,1, 11.9,1,1, 12.342, 10545.354, 431.093, 52912.029 25/05/19,16:25:57,15,11,1, 11.9,1,1, 12.342, 10545.344, 431.079, 52912.018 25/05/19,16:25:57,16,11,1, 11.9,1,1, 12.342, 10545.362, 431.060, 52911.989 25/05/19,16:25:57,17,11,1, 11.9,1,1, 12.342, 10545.354, 431.078, 52911.933 25/05/19,16:25:57,18,11,1, 11.9,1,1, 12.342, 10545.359, 431.095, 52912.057 25/05/19,16:25:57,19,11,1, 11.9,1,1, 12.342, 10545.358, 431.085, 52912.001 25/05/19,16:25:58,00,11,1, 11.9,1,1, 12.342, 10545.352, 431.085, 52912.001 25/05/19,16:25:58,01,11,1, 11.9,1,1, 12.342, 10545.358, 431.079, 52912.037 25/05/19,16:25:58,02,11,1, 11.9,1,1, 12.342, 10545.359, 431.090, 52912.015 25/05/19,16:25:58,03,11,1, 11.9,1,1, 12.342, 10545.374, 431.086, 52911.971 25/05/19,16:25:58,04,11,1, 11.9,1,1, 12.342, 10545.345, 431.089, 52911.972 25/05/19,16:25:58,05,11,1, 11.9,1,1, 12.342, 10545.342, 431.099, 52912.066 25/05/19,16:25:58,06,11,1, 11.9,1,1, 12.342, 10545.369, 431.103, 52911.995 25/05/19,16:25:58,07,11,1, 11.9,1,1, 12.342, 10545.356, 431.103, 52912.016 25/05/19,16:25:58,08,11,1, 11.9,1,1, 12.342, 10545.374, 431.102, 52911.987 25/05/19,16:25:58,09,11,1, 11.9,1,1, 12.342, 10545.370, 431.096, 52912.047 25/05/19,16:25:58,10,11,1, 11.9,1,1, 12.342, 10545.364, 431.089, 52911.981 25/05/19,16:25:58,11,11,1, 11.9,1,1, 12.342, 10545.366, 431.092, 52912.029 25/05/19,16:25:58,12,11,1, 11.9,1,1, 12.342, 10545.373, 431.093, 52912.006 25/05/19,16:25:58,13,11,1, 11.9,1,1, 12.342, 10545.386, 431.089, 52911.966 25/05/19,16:25:58,14,11,1, 11.9,1,1, 12.342, 10545.368, 431.075, 52912.012 25/05/19,16:25:58,15,11,1, 11.9,1,1, 12.342, 10545.376, 431.079, 52911.967 25/05/19,16:25:58,16,11,1, 11.9,1,1, 12.342, 10545.368, 431.096, 52912.063 25/05/19,16:25:58,17,11,1, 11.9,1,1, 12.342, 10545.384, 431.098, 52912.013 25/05/19,16:25:58,18,11,1, 11.9,1,1, 12.342, 10545.377, 431.104, 52912.029 25/05/19,16:25:58,19,11,1, 11.9,1,1, 12.342, 10545.393, 431.074, 52911.985 25/05/19,16:25:59,00,11,1, 11.9,1,1, 12.344, 10545.385, 431.074, 52911.985 25/05/19,16:25:59,01,11,1, 11.9,1,1, 12.344, 10545.408, 431.104, 52912.049 25/05/19,16:25:59,02,11,1, 11.9,1,1, 12.344, 10545.401, 431.074, 52911.955 25/05/19,16:25:59,03,11,1, 11.9,1,1, 12.344, 10545.392, 431.055, 52912.020 25/05/19,16:25:59,04,11,1, 11.9,1,1, 12.344, 10545.386, 431.047, 52912.015 25/05/19,16:25:59,05,11,1, 11.9,1,1, 12.344, 10545.391, 431.066, 52911.955 25/05/19,16:25:59,06,11,1, 11.9,1,1, 12.344, 10545.411, 431.059, 52911.984 25/05/19,16:25:59,07,11,1, 11.9,1,1, 12.344, 10545.401, 431.040, 52911.997 25/05/19,16:25:59,08,11,1, 11.9,1,1, 12.344, 10545.401, 431.086, 52911.988 25/05/19,16:25:59,09,11,1, 11.9,1,1, 12.344, 10545.387, 431.076, 52911.944 25/05/19,16:25:59,10,11,1, 11.9,1,1, 12.344, 10545.406, 431.045, 52911.944 25/05/19,16:25:59,11,11,1, 11.9,1,1, 12.344, 10545.387, 431.072, 52912.026 25/05/19,16:25:59,12,11,1, 11.9,1,1, 12.344, 10545.400, 431.058, 52911.982 25/05/19,16:25:59,13,11,1, 11.9,1,1, 12.344, 10545.409, 431.068, 52911.990 25/05/19,16:25:59,14,11,1, 11.9,1,1, 12.344, 10545.396, 431.084, 52911.970 25/05/19,16:25:59,15,11,1, 11.9,1,1, 12.344, 10545.406, 431.033, 52911.940 25/05/19,16:25:59,16,11,1, 11.9,1,1, 12.344, 10545.393, 431.049, 52911.940 25/05/19,16:25:59,17,11,1, 11.9,1,1, 12.344, 10545.390, 431.068, 52912.050 25/05/19,16:25:59,18,11,1, 11.9,1,1, 12.344, 10545.396, 431.059, 52911.974 25/05/19,16:25:59,19,11,1, 11.9,1,1, 12.344, 10545.408, 431.044, 52912.040 25/05/19,16:26:00,00,11,1, 11.9,1,1, 12.339, 10545.402, 431.044, 52912.040 25/05/19,16:26:00,01,11,1, 11.9,1,1, 12.339, 10545.406, 431.077, 52912.013 25/05/19,16:26:00,02,11,1, 11.9,1,1, 12.339, 10545.398, 431.060, 52911.920 25/05/19,16:26:00,03,11,1, 11.9,1,1, 12.339, 10545.414, 431.050, 52911.853 25/05/19,16:26:00,04,11,1, 11.9,1,1, 12.339, 10545.387, 431.017, 52911.892 25/05/19,16:26:00,05,11,1, 11.9,1,1, 12.339, 10545.406, 431.060, 52911.930 25/05/19,16:26:00,06,11,1, 11.9,1,1, 12.339, 10545.401, 431.045, 52911.871 25/05/19,16:26:00,07,11,1, 11.9,1,1, 12.339, 10545.402, 431.064, 52911.960 25/05/19,16:26:00,08,11,1, 11.9,1,1, 12.339, 10545.396, 431.041, 52911.936 25/05/19,16:26:00,09,11,1, 11.9,1,1, 12.339, 10545.391, 431.062, 52911.895 25/05/19,16:26:00,10,11,1, 11.9,1,1, 12.339, 10545.380, 431.022, 52911.914 25/05/19,16:26:00,11,11,1, 11.9,1,1, 12.339, 10545.398, 431.050, 52911.902 25/05/19,16:26:00,12,11,1, 11.9,1,1, 12.339, 10545.366, 431.021, 52911.855 25/05/19,16:26:00,13,11,1, 11.9,1,1, 12.339, 10545.414, 431.045, 52911.859 25/05/19,16:26:00,14,11,1, 11.9,1,1, 12.339, 10545.430, 431.010, 52911.853 25/05/19,16:26:00,15,11,1, 11.9,1,1, 12.339, 10545.407, 431.053, 52911.937 25/05/19,16:26:00,16,11,1, 11.9,1,1, 12.339, 10545.380, 431.028, 52911.946 25/05/19,16:26:00,17,11,1, 11.9,1,1, 12.339, 10545.417, 431.068, 52911.911 25/05/19,16:26:00,18,11,1, 11.9,1,1, 12.339, 10545.387, 431.005, 52911.860 25/05/19,16:26:00,19,11,1, 11.9,1,1, 12.339, 10545.398, 431.063, 52911.864 25/05/19,16:26:01,00,11,1, 11.9,1,1, 12.340, 10545.393, 431.063, 52911.864 25/05/19,16:26:01,01,11,1, 11.9,1,1, 12.340, 10545.439, 431.040, 52911.863 25/05/19,16:26:01,02,11,1, 11.9,1,1, 12.340, 10545.434, 431.021, 52911.848 25/05/19,16:26:01,03,11,1, 11.9,1,1, 12.340, 10545.385, 431.052, 52911.904 25/05/19,16:26:01,04,11,1, 11.9,1,1, 12.340, 10545.420, 431.021, 52911.865 25/05/19,16:26:01,05,11,1, 11.9,1,1, 12.340, 10545.374, 431.037, 52911.930 25/05/19,16:26:01,06,11,1, 11.9,1,1, 12.340, 10545.387, 431.038, 52911.910 25/05/19,16:26:01,07,11,1, 11.9,1,1, 12.340, 10545.413, 431.048, 52911.921 25/05/19,16:26:01,08,11,1, 11.9,1,1, 12.340, 10545.424, 431.012, 52911.873 25/05/19,16:26:01,09,11,1, 11.9,1,1, 12.340, 10545.429, 431.048, 52911.973 25/05/19,16:26:01,10,11,1, 11.9,1,1, 12.340, 10545.429, 431.004, 52911.860 25/05/19,16:26:01,11,11,1, 11.9,1,1, 12.340, 10545.420, 431.034, 52911.935 25/05/19,16:26:01,12,11,1, 11.9,1,1, 12.340, 10545.412, 431.009, 52911.924 25/05/19,16:26:01,13,11,1, 11.9,1,1, 12.340, 10545.445, 431.041, 52911.947 25/05/19,16:26:01,14,11,1, 11.9,1,1, 12.340, 10545.405, 431.011, 52911.961 25/05/19,16:26:01,15,11,1, 11.9,1,1, 12.340, 10545.451, 431.022, 52911.893 25/05/19,16:26:01,16,11,1, 11.9,1,1, 12.340, 10545.441, 431.006, 52911.867 25/05/19,16:26:01,17,11,1, 11.9,1,1, 12.340, 10545.437, 431.040, 52911.929 25/05/19,16:26:01,18,11,1, 11.9,1,1, 12.340, 10545.427, 431.012, 52911.886 25/05/19,16:26:01,19,11,1, 11.9,1,1, 12.340, 10545.426, 431.012, 52911.889 25/05/19,16:26:02,00,11,1, 11.9,1,1, 12.337, 10545.418, 431.012, 52911.889 25/05/19,16:26:02,01,11,1, 11.9,1,1, 12.337, 10545.433, 431.017, 52911.852 25/05/19,16:26:02,02,11,1, 11.9,1,1, 12.337, 10545.430, 431.005, 52911.861 25/05/19,16:26:02,03,11,1, 11.9,1,1, 12.337, 10545.437, 431.031, 52911.863 25/05/19,16:26:02,04,11,1, 11.9,1,1, 12.337, 10545.427, 431.015, 52911.929 25/05/19,16:26:02,05,11,1, 11.9,1,1, 12.337, 10545.434, 431.030, 52911.890 25/05/19,16:26:02,06,11,1, 11.9,1,1, 12.337, 10545.442, 430.994, 52911.845 25/05/19,16:26:02,07,11,1, 11.9,1,1, 12.337, 10545.419, 431.014, 52911.881 25/05/19,16:26:02,08,11,1, 11.9,1,1, 12.337, 10545.431, 431.014, 52911.937 25/05/19,16:26:02,09,11,1, 11.9,1,1, 12.337, 10545.430, 431.016, 52911.954 25/05/19,16:26:02,10,11,1, 11.9,1,1, 12.337, 10545.407, 431.021, 52911.899 25/05/19,16:26:02,11,11,1, 11.9,1,1, 12.337, 10545.424, 430.986, 52911.931 25/05/19,16:26:02,12,11,1, 11.9,1,1, 12.337, 10545.450, 431.016, 52911.853 25/05/19,16:26:02,13,11,1, 11.9,1,1, 12.337, 10545.418, 431.023, 52911.869 25/05/19,16:26:02,14,11,1, 11.9,1,1, 12.337, 10545.452, 431.012, 52911.941 25/05/19,16:26:02,15,11,1, 11.9,1,1, 12.337, 10545.423, 431.022, 52911.939 25/05/19,16:26:02,16,11,1, 11.9,1,1, 12.337, 10545.436, 431.025, 52911.908 25/05/19,16:26:02,17,11,1, 11.9,1,1, 12.337, 10545.431, 431.017, 52911.856 25/05/19,16:26:02,18,11,1, 11.9,1,1, 12.337, 10545.438, 431.013, 52911.834 25/05/19,16:26:02,19,11,1, 11.9,1,1, 12.337, 10545.455, 431.029, 52911.902 25/05/19,16:26:03,00,11,1, 11.9,1,1, 12.341, 10545.452, 431.029, 52911.902 25/05/19,16:26:03,01,11,1, 11.9,1,1, 12.341, 10545.437, 431.033, 52911.930 25/05/19,16:26:03,02,11,1, 11.9,1,1, 12.341, 10545.434, 431.009, 52911.849 25/05/19,16:26:03,03,11,1, 11.9,1,1, 12.341, 10545.435, 431.026, 52911.864 25/05/19,16:26:03,04,11,1, 11.9,1,1, 12.341, 10545.443, 431.028, 52911.865 25/05/19,16:26:03,05,11,1, 11.9,1,1, 12.341, 10545.406, 431.033, 52911.838 25/05/19,16:26:03,06,11,1, 11.9,1,1, 12.341, 10545.444, 431.024, 52911.891 25/05/19,16:26:03,07,11,1, 11.9,1,1, 12.341, 10545.427, 431.028, 52911.862 25/05/19,16:26:03,08,11,1, 11.9,1,1, 12.341, 10545.439, 431.005, 52911.847 25/05/19,16:26:03,09,11,1, 11.9,1,1, 12.341, 10545.412, 430.985, 52911.888 25/05/19,16:26:03,10,11,1, 11.9,1,1, 12.341, 10545.445, 431.010, 52911.855 25/05/19,16:26:03,11,11,1, 11.9,1,1, 12.341, 10545.429, 430.995, 52911.903 25/05/19,16:26:03,12,11,1, 11.9,1,1, 12.341, 10545.439, 430.990, 52911.837 25/05/19,16:26:03,13,11,1, 11.9,1,1, 12.341, 10545.450, 430.994, 52911.917 25/05/19,16:26:03,14,11,1, 11.9,1,1, 12.341, 10545.441, 431.019, 52911.894 25/05/19,16:26:03,15,11,1, 11.9,1,1, 12.341, 10545.427, 430.983, 52911.906 25/05/19,16:26:03,16,11,1, 11.9,1,1, 12.341, 10545.455, 431.010, 52911.811 25/05/19,16:26:03,17,11,1, 11.9,1,1, 12.341, 10545.439, 431.010, 52911.835 25/05/19,16:26:03,18,11,1, 11.9,1,1, 12.341, 10545.439, 431.039, 52911.924 25/05/19,16:26:03,19,11,1, 11.9,1,1, 12.341, 10545.460, 431.004, 52911.915 25/05/19,16:26:04,00,11,1, 11.9,1,1, 12.338, 10545.460, 431.004, 52911.915 25/05/19,16:26:04,01,11,1, 11.9,1,1, 12.338, 10545.428, 431.005, 52911.851 25/05/19,16:26:04,02,11,1, 11.9,1,1, 12.338, 10545.462, 431.019, 52911.814 25/05/19,16:26:04,03,11,1, 11.9,1,1, 12.338, 10545.412, 431.025, 52911.939 25/05/19,16:26:04,04,11,1, 11.9,1,1, 12.338, 10545.446, 431.019, 52911.888 25/05/19,16:26:04,05,11,1, 11.9,1,1, 12.338, 10545.464, 431.002, 52911.790 25/05/19,16:26:04,06,11,1, 11.9,1,1, 12.338, 10545.470, 431.037, 52911.775 25/05/19,16:26:04,07,11,1, 11.9,1,1, 12.338, 10545.430, 430.989, 52911.802 25/05/19,16:26:04,08,11,1, 11.9,1,1, 12.338, 10545.472, 431.025, 52911.866 25/05/19,16:26:04,09,11,1, 11.9,1,1, 12.338, 10545.471, 430.989, 52911.800 25/05/19,16:26:04,10,11,1, 11.9,1,1, 12.338, 10545.458, 431.005, 52911.768 25/05/19,16:26:04,11,11,1, 11.9,1,1, 12.338, 10545.476, 430.988, 52911.922 25/05/19,16:26:04,12,11,1, 11.9,1,1, 12.338, 10545.471, 431.007, 52911.840 25/05/19,16:26:04,13,11,1, 11.9,1,1, 12.338, 10545.450, 430.992, 52911.917 25/05/19,16:26:04,14,11,1, 11.9,1,1, 12.338, 10545.479, 431.007, 52911.797 25/05/19,16:26:04,15,11,1, 11.9,1,1, 12.338, 10545.494, 430.992, 52911.787 25/05/19,16:26:04,16,11,1, 11.9,1,1, 12.338, 10545.455, 431.018, 52911.842 25/05/19,16:26:04,17,11,1, 11.9,1,1, 12.338, 10545.450, 431.009, 52911.854 25/05/19,16:26:04,18,11,1, 11.9,1,1, 12.338, 10545.466, 431.036, 52911.931 25/05/19,16:26:04,19,11,1, 11.9,1,1, 12.338, 10545.469, 430.987, 52911.877 25/05/19,16:26:05,00,11,1, 12.0,1,1, 12.340, 10545.468, 430.987, 52911.877 25/05/19,16:26:05,01,11,1, 12.0,1,1, 12.340, 10545.460, 431.027, 52911.862 25/05/19,16:26:05,02,11,1, 12.0,1,1, 12.340, 10545.475, 431.016, 52911.849 25/05/19,16:26:05,03,11,1, 12.0,1,1, 12.340, 10545.468, 430.997, 52911.801 25/05/19,16:26:05,04,11,1, 12.0,1,1, 12.340, 10545.457, 431.029, 52911.780 25/05/19,16:26:05,05,11,1, 12.0,1,1, 12.340, 10545.475, 430.998, 52911.814 25/05/19,16:26:05,06,11,1, 12.0,1,1, 12.340, 10545.481, 431.027, 52911.859 25/05/19,16:26:05,07,11,1, 12.0,1,1, 12.340, 10545.501, 431.024, 52911.855 25/05/19,16:26:05,08,11,1, 12.0,1,1, 12.340, 10545.493, 431.039, 52911.809 25/05/19,16:26:05,09,11,1, 12.0,1,1, 12.340, 10545.481, 431.013, 52911.792 25/05/19,16:26:05,10,11,1, 12.0,1,1, 12.340, 10545.481, 431.025, 52911.852 25/05/19,16:26:05,11,11,1, 12.0,1,1, 12.340, 10545.503, 431.031, 52911.873 25/05/19,16:26:05,12,11,1, 12.0,1,1, 12.340, 10545.491, 431.036, 52911.797 25/05/19,16:26:05,13,11,1, 12.0,1,1, 12.340, 10545.491, 431.028, 52911.863 25/05/19,16:26:05,14,11,1, 12.0,1,1, 12.340, 10545.494, 431.044, 52911.841 25/05/19,16:26:05,15,11,1, 12.0,1,1, 12.340, 10545.537, 431.045, 52911.810 25/05/19,16:26:05,16,11,1, 12.0,1,1, 12.340, 10545.529, 431.051, 52911.876 25/05/19,16:26:05,17,11,1, 12.0,1,1, 12.340, 10545.529, 431.059, 52911.913 25/05/19,16:26:05,18,11,1, 12.0,1,1, 12.340, 10545.497, 431.074, 52911.768 25/05/19,16:26:05,19,11,1, 12.0,1,1, 12.340, 10545.536, 431.030, 52911.824 25/05/19,16:26:06,00,11,1, 11.9,1,1, 12.341, 10545.535, 431.030, 52911.824 25/05/19,16:26:06,01,11,1, 11.9,1,1, 12.341, 10545.528, 431.026, 52911.819 25/05/19,16:26:06,02,11,1, 11.9,1,1, 12.341, 10545.519, 431.061, 52911.839 25/05/19,16:26:06,03,11,1, 11.9,1,1, 12.341, 10545.514, 431.046, 52911.850 25/05/19,16:26:06,04,11,1, 11.9,1,1, 12.341, 10545.499, 431.040, 52911.844 25/05/19,16:26:06,05,11,1, 11.9,1,1, 12.341, 10545.540, 431.043, 52911.842 25/05/19,16:26:06,06,11,1, 11.9,1,1, 12.341, 10545.521, 431.042, 52911.842 25/05/19,16:26:06,07,11,1, 11.9,1,1, 12.341, 10545.517, 431.064, 52911.852 25/05/19,16:26:06,08,11,1, 11.9,1,1, 12.341, 10545.508, 431.060, 52911.875 25/05/19,16:26:06,09,11,1, 11.9,1,1, 12.341, 10545.535, 431.084, 52911.860 25/05/19,16:26:06,10,11,1, 11.9,1,1, 12.341, 10545.514, 431.021, 52911.827 25/05/19,16:26:06,11,11,1, 11.9,1,1, 12.341, 10545.509, 431.038, 52911.886 25/05/19,16:26:06,12,11,1, 11.9,1,1, 12.341, 10545.491, 431.028, 52911.809 25/05/19,16:26:06,13,11,1, 11.9,1,1, 12.341, 10545.530, 431.041, 52911.883 25/05/19,16:26:06,14,11,1, 11.9,1,1, 12.341, 10545.495, 431.032, 52911.885 25/05/19,16:26:06,15,11,1, 11.9,1,1, 12.341, 10545.518, 431.040, 52911.812 25/05/19,16:26:06,16,11,1, 11.9,1,1, 12.341, 10545.496, 431.031, 52911.837 25/05/19,16:26:06,17,11,1, 11.9,1,1, 12.341, 10545.527, 431.040, 52911.908 25/05/19,16:26:06,18,11,1, 11.9,1,1, 12.341, 10545.507, 431.034, 52911.853 25/05/19,16:26:06,19,11,1, 11.9,1,1, 12.341, 10545.538, 431.040, 52911.907 25/05/19,16:26:07,00,12,1, 11.9,1,1, 12.337, 10545.535, 431.040, 52911.907 25/05/19,16:26:07,01,12,1, 11.9,1,1, 12.337, 10545.518, 431.040, 52911.882 25/05/19,16:26:07,02,12,1, 11.9,1,1, 12.337, 10545.523, 431.029, 52911.901 25/05/19,16:26:07,03,12,1, 11.9,1,1, 12.337, 10545.521, 431.057, 52911.887 25/05/19,16:26:07,04,12,1, 11.9,1,1, 12.337, 10545.549, 431.020, 52911.893 25/05/19,16:26:07,05,12,1, 11.9,1,1, 12.337, 10545.525, 431.060, 52911.872 25/05/19,16:26:07,06,12,1, 11.9,1,1, 12.337, 10545.527, 431.016, 52911.894 25/05/19,16:26:07,07,12,1, 11.9,1,1, 12.337, 10545.525, 431.029, 52911.904 25/05/19,16:26:07,08,12,1, 11.9,1,1, 12.337, 10545.511, 431.006, 52911.831 25/05/19,16:26:07,09,12,1, 11.9,1,1, 12.337, 10545.532, 431.042, 52911.820 25/05/19,16:26:07,10,12,1, 11.9,1,1, 12.337, 10545.537, 431.022, 52911.821 25/05/19,16:26:07,11,12,1, 11.9,1,1, 12.337, 10545.545, 431.036, 52911.752 25/05/19,16:26:07,12,12,1, 11.9,1,1, 12.337, 10545.521, 431.005, 52911.812 25/05/19,16:26:07,13,12,1, 11.9,1,1, 12.337, 10545.557, 431.021, 52911.819 25/05/19,16:26:07,14,12,1, 11.9,1,1, 12.337, 10545.536, 431.033, 52911.879 25/05/19,16:26:07,15,12,1, 11.9,1,1, 12.337, 10545.569, 431.033, 52911.822 25/05/19,16:26:07,16,12,1, 11.9,1,1, 12.337, 10545.557, 431.024, 52911.874 25/05/19,16:26:07,17,12,1, 11.9,1,1, 12.337, 10545.545, 431.046, 52911.850 25/05/19,16:26:07,18,12,1, 11.9,1,1, 12.337, 10545.549, 431.030, 52911.891 25/05/19,16:26:07,19,12,1, 11.9,1,1, 12.337, 10545.542, 431.050, 52911.851 25/05/19,16:26:08,00,10,1, 11.9,1,1, 12.341, 10545.535, 431.050, 52911.851 25/05/19,16:26:08,01,10,1, 11.9,1,1, 12.341, 10545.537, 431.042, 52911.846 25/05/19,16:26:08,02,10,1, 11.9,1,1, 12.341, 10545.567, 431.013, 52911.855 25/05/19,16:26:08,03,10,1, 11.9,1,1, 12.341, 10545.530, 431.031, 52911.828 25/05/19,16:26:08,04,10,1, 11.9,1,1, 12.341, 10545.549, 431.014, 52911.814 25/05/19,16:26:08,05,10,1, 11.9,1,1, 12.341, 10545.546, 431.035, 52911.897 25/05/19,16:26:08,06,10,1, 11.9,1,1, 12.341, 10545.580, 431.004, 52911.880 25/05/19,16:26:08,07,10,1, 11.9,1,1, 12.341, 10545.551, 431.030, 52911.832 25/05/19,16:26:08,08,10,1, 11.9,1,1, 12.341, 10545.555, 431.010, 52911.818 25/05/19,16:26:08,09,10,1, 11.9,1,1, 12.341, 10545.566, 431.014, 52911.799 25/05/19,16:26:08,10,10,1, 11.9,1,1, 12.341, 10545.552, 430.992, 52911.888 25/05/19,16:26:08,11,10,1, 11.9,1,1, 12.341, 10545.541, 431.034, 52911.813 25/05/19,16:26:08,12,10,1, 11.9,1,1, 12.341, 10545.571, 431.001, 52911.785 25/05/19,16:26:08,13,10,1, 11.9,1,1, 12.341, 10545.563, 430.993, 52911.805 25/05/19,16:26:08,14,10,1, 11.9,1,1, 12.341, 10545.551, 430.994, 52911.798 25/05/19,16:26:08,15,10,1, 11.9,1,1, 12.341, 10545.567, 430.997, 52911.769 25/05/19,16:26:08,16,10,1, 11.9,1,1, 12.341, 10545.581, 431.010, 52911.879 25/05/19,16:26:08,17,10,1, 11.9,1,1, 12.341, 10545.557, 431.005, 52911.868 25/05/19,16:26:08,18,10,1, 11.9,1,1, 12.341, 10545.596, 431.030, 52911.832 25/05/19,16:26:08,19,10,1, 11.9,1,1, 12.341, 10545.599, 431.009, 52911.850 25/05/19,16:26:09,00,10,1, 11.9,1,1, 12.339, 10545.594, 431.009, 52911.850 25/05/19,16:26:09,01,10,1, 11.9,1,1, 12.339, 10545.565, 431.009, 52911.874 25/05/19,16:26:09,02,10,1, 11.9,1,1, 12.339, 10545.574, 431.022, 52911.832 25/05/19,16:26:09,03,10,1, 11.9,1,1, 12.339, 10545.599, 430.994, 52911.790 25/05/19,16:26:09,04,10,1, 11.9,1,1, 12.339, 10545.604, 431.027, 52911.860 25/05/19,16:26:09,05,10,1, 11.9,1,1, 12.339, 10545.598, 431.001, 52911.753 25/05/19,16:26:09,06,10,1, 11.9,1,1, 12.339, 10545.619, 431.006, 52911.806 25/05/19,16:26:09,07,10,1, 11.9,1,1, 12.339, 10545.610, 431.013, 52911.832 25/05/19,16:26:09,08,10,1, 11.9,1,1, 12.339, 10545.624, 431.014, 52911.825 25/05/19,16:26:09,09,10,1, 11.9,1,1, 12.339, 10545.606, 430.995, 52911.850 25/05/19,16:26:09,10,10,1, 11.9,1,1, 12.339, 10545.634, 431.020, 52911.858 25/05/19,16:26:09,11,10,1, 11.9,1,1, 12.339, 10545.616, 430.974, 52911.747 25/05/19,16:26:09,12,10,1, 11.9,1,1, 12.339, 10545.603, 431.027, 52911.887 25/05/19,16:26:09,13,10,1, 11.9,1,1, 12.339, 10545.613, 430.993, 52911.733 25/05/19,16:26:09,14,10,1, 11.9,1,1, 12.339, 10545.619, 431.009, 52911.816 25/05/19,16:26:09,15,10,1, 11.9,1,1, 12.339, 10545.618, 430.996, 52911.819 25/05/19,16:26:09,16,10,1, 11.9,1,1, 12.339, 10545.630, 431.035, 52911.891 25/05/19,16:26:09,17,10,1, 11.9,1,1, 12.339, 10545.622, 431.009, 52911.768 25/05/19,16:26:09,18,10,1, 11.9,1,1, 12.339, 10545.652, 431.013, 52911.827 25/05/19,16:26:09,19,10,1, 11.9,1,1, 12.339, 10545.633, 430.979, 52911.907 25/05/19,16:26:10,00,08,1, 11.9,1,1, 12.339, 10545.627, 430.979, 52911.907 25/05/19,16:26:10,01,08,1, 11.9,1,1, 12.339, 10545.654, 430.995, 52911.745 25/05/19,16:26:10,02,08,1, 11.9,1,1, 12.339, 10545.657, 431.021, 52911.805 25/05/19,16:26:10,03,08,1, 11.9,1,1, 12.339, 10545.644, 430.995, 52911.802 25/05/19,16:26:10,04,08,1, 11.9,1,1, 12.339, 10545.653, 431.002, 52911.838 25/05/19,16:26:10,05,08,1, 11.9,1,1, 12.339, 10545.665, 430.985, 52911.824 25/05/19,16:26:10,06,08,1, 11.9,1,1, 12.339, 10545.629, 431.008, 52911.687 25/05/19,16:26:10,07,08,1, 11.9,1,1, 12.339, 10545.642, 430.967, 52911.745 25/05/19,16:26:10,08,08,1, 11.9,1,1, 12.339, 10545.614, 430.996, 52911.895 25/05/19,16:26:10,09,08,1, 11.9,1,1, 12.339, 10545.673, 430.999, 52911.664 25/05/19,16:26:10,10,08,1, 11.9,1,1, 12.339, 10545.657, 430.990, 52911.742 25/05/19,16:26:10,11,08,1, 11.9,1,1, 12.339, 10545.681, 430.991, 52911.791 25/05/19,16:26:10,12,08,1, 11.9,1,1, 12.339, 10545.683, 430.982, 52911.778 25/05/19,16:26:10,13,08,1, 11.9,1,1, 12.339, 10545.697, 430.992, 52911.800 25/05/19,16:26:10,14,08,1, 11.9,1,1, 12.339, 10545.677, 431.026, 52911.865 25/05/19,16:26:10,15,08,1, 11.9,1,1, 12.339, 10545.660, 430.988, 52911.791 25/05/19,16:26:10,16,08,1, 11.9,1,1, 12.339, 10545.687, 431.019, 52911.789 25/05/19,16:26:10,17,08,1, 11.9,1,1, 12.339, 10545.694, 430.984, 52911.779 25/05/19,16:26:10,18,08,1, 11.9,1,1, 12.339, 10545.695, 431.012, 52911.804 25/05/19,16:26:10,19,08,1, 11.9,1,1, 12.339, 10545.683, 430.979, 52911.796 25/05/19,16:26:11,00,08,1, 12.0,1,1, 12.336, 10545.677, 430.979, 52911.796 25/05/19,16:26:11,01,08,1, 12.0,1,1, 12.336, 10545.702, 430.980, 52911.802 25/05/19,16:26:11,02,08,1, 12.0,1,1, 12.336, 10545.685, 430.983, 52911.826 25/05/19,16:26:11,03,08,1, 12.0,1,1, 12.336, 10545.703, 430.998, 52911.782 25/05/19,16:26:11,04,08,1, 12.0,1,1, 12.336, 10545.716, 431.003, 52911.755 25/05/19,16:26:11,05,08,1, 12.0,1,1, 12.336, 10545.702, 430.992, 52911.844 25/05/19,16:26:11,06,08,1, 12.0,1,1, 12.336, 10545.716, 430.988, 52911.773 25/05/19,16:26:11,07,08,1, 12.0,1,1, 12.336, 10545.707, 430.989, 52911.821 25/05/19,16:26:11,08,08,1, 12.0,1,1, 12.336, 10545.709, 430.967, 52911.762 25/05/19,16:26:11,09,08,1, 12.0,1,1, 12.336, 10545.717, 430.962, 52911.789 25/05/19,16:26:11,10,08,1, 12.0,1,1, 12.336, 10545.720, 431.000, 52911.762 25/05/19,16:26:11,11,08,1, 12.0,1,1, 12.336, 10545.709, 431.003, 52911.722 25/05/19,16:26:11,12,08,1, 12.0,1,1, 12.336, 10545.707, 430.951, 52911.768 25/05/19,16:26:11,13,08,1, 12.0,1,1, 12.336, 10545.721, 430.973, 52911.739 25/05/19,16:26:11,14,08,1, 12.0,1,1, 12.336, 10545.730, 430.949, 52911.818 25/05/19,16:26:11,15,08,1, 12.0,1,1, 12.336, 10545.714, 430.990, 52911.847 25/05/19,16:26:11,16,08,1, 12.0,1,1, 12.336, 10545.710, 430.987, 52911.850 25/05/19,16:26:11,17,08,1, 12.0,1,1, 12.336, 10545.728, 430.983, 52911.780 25/05/19,16:26:11,18,08,1, 12.0,1,1, 12.336, 10545.720, 430.953, 52911.806 25/05/19,16:26:11,19,08,1, 12.0,1,1, 12.336, 10545.720, 431.004, 52911.770 25/05/19,16:26:12,00,08,1, 12.0,1,1, 12.340, 10545.719, 431.004, 52911.770 25/05/19,16:26:12,01,08,1, 12.0,1,1, 12.340, 10545.741, 431.010, 52911.802 25/05/19,16:26:12,02,08,1, 12.0,1,1, 12.340, 10545.736, 430.968, 52911.775 25/05/19,16:26:12,03,08,1, 12.0,1,1, 12.340, 10545.708, 430.982, 52911.785 25/05/19,16:26:12,04,08,1, 12.0,1,1, 12.340, 10545.760, 430.965, 52911.793 25/05/19,16:26:12,05,08,1, 12.0,1,1, 12.340, 10545.744, 430.986, 52911.814 25/05/19,16:26:12,06,08,1, 12.0,1,1, 12.340, 10545.740, 430.938, 52911.741 25/05/19,16:26:12,07,08,1, 12.0,1,1, 12.340, 10545.726, 430.968, 52911.806 25/05/19,16:26:12,08,08,1, 12.0,1,1, 12.340, 10545.772, 430.971, 52911.751 25/05/19,16:26:12,09,08,1, 12.0,1,1, 12.340, 10545.745, 430.992, 52911.717 25/05/19,16:26:12,10,08,1, 12.0,1,1, 12.340, 10545.759, 430.926, 52911.780 25/05/19,16:26:12,11,08,1, 12.0,1,1, 12.340, 10545.739, 430.972, 52911.809 25/05/19,16:26:12,12,08,1, 12.0,1,1, 12.340, 10545.745, 430.944, 52911.784 25/05/19,16:26:12,13,08,1, 12.0,1,1, 12.340, 10545.757, 430.950, 52911.754 25/05/19,16:26:12,14,08,1, 12.0,1,1, 12.340, 10545.767, 430.969, 52911.736 25/05/19,16:26:12,15,08,1, 12.0,1,1, 12.340, 10545.748, 430.945, 52911.757 25/05/19,16:26:12,16,08,1, 12.0,1,1, 12.340, 10545.757, 430.942, 52911.776 25/05/19,16:26:12,17,08,1, 12.0,1,1, 12.340, 10545.763, 430.909, 52911.739 25/05/19,16:26:12,18,08,1, 12.0,1,1, 12.340, 10545.754, 430.940, 52911.840 25/05/19,16:26:12,19,08,1, 12.0,1,1, 12.340, 10545.760, 430.934, 52911.731 25/05/19,16:26:13,00,08,1, 11.9,1,1, 12.337, 10545.752, 430.934, 52911.731 25/05/19,16:26:13,01,08,1, 11.9,1,1, 12.337, 10545.778, 430.949, 52911.763 25/05/19,16:26:13,02,08,1, 11.9,1,1, 12.337, 10545.745, 430.944, 52911.711 25/05/19,16:26:13,03,08,1, 11.9,1,1, 12.337, 10545.782, 430.950, 52911.728 25/05/19,16:26:13,04,08,1, 11.9,1,1, 12.337, 10545.767, 430.950, 52911.776 25/05/19,16:26:13,05,08,1, 11.9,1,1, 12.337, 10545.771, 430.962, 52911.757 25/05/19,16:26:13,06,08,1, 11.9,1,1, 12.337, 10545.811, 430.941, 52911.756 25/05/19,16:26:13,07,08,1, 11.9,1,1, 12.337, 10545.763, 430.943, 52911.935 25/05/19,16:26:13,08,08,1, 11.9,1,1, 12.337, 10545.801, 430.934, 52911.664 25/05/19,16:26:13,09,08,1, 11.9,1,1, 12.337, 10545.817, 430.924, 52911.679 25/05/19,16:26:13,10,08,1, 11.9,1,1, 12.337, 10545.788, 430.962, 52911.730 25/05/19,16:26:13,11,08,1, 11.9,1,1, 12.337, 10545.791, 430.901, 52911.772 25/05/19,16:26:13,12,08,1, 11.9,1,1, 12.337, 10545.779, 430.958, 52911.827 25/05/19,16:26:13,13,08,1, 11.9,1,1, 12.337, 10545.797, 430.945, 52911.839 25/05/19,16:26:13,14,08,1, 11.9,1,1, 12.337, 10545.807, 430.934, 52911.792 25/05/19,16:26:13,15,08,1, 11.9,1,1, 12.337, 10545.804, 430.943, 52911.728 25/05/19,16:26:13,16,08,1, 11.9,1,1, 12.337, 10545.802, 430.941, 52911.736 25/05/19,16:26:13,17,08,1, 11.9,1,1, 12.337, 10545.832, 430.921, 52911.764 25/05/19,16:26:13,18,08,1, 11.9,1,1, 12.337, 10545.814, 430.947, 52911.795 25/05/19,16:26:13,19,08,1, 11.9,1,1, 12.337, 10545.814, 430.922, 52911.738 25/05/19,16:26:14,00,08,1, 11.9,1,1, 12.338, 10545.810, 430.922, 52911.738 25/05/19,16:26:14,01,08,1, 11.9,1,1, 12.338, 10545.833, 430.910, 52911.808 25/05/19,16:26:14,02,08,1, 11.9,1,1, 12.338, 10545.801, 430.934, 52911.705 25/05/19,16:26:14,03,08,1, 11.9,1,1, 12.338, 10545.837, 430.922, 52911.797 25/05/19,16:26:14,04,08,1, 11.9,1,1, 12.338, 10545.847, 430.918, 52911.778 25/05/19,16:26:14,05,08,1, 11.9,1,1, 12.338, 10545.859, 430.886, 52911.717 25/05/19,16:26:14,06,08,1, 11.9,1,1, 12.338, 10545.818, 430.908, 52911.752 25/05/19,16:26:14,07,08,1, 11.9,1,1, 12.338, 10545.825, 430.886, 52911.819 25/05/19,16:26:14,08,08,1, 11.9,1,1, 12.338, 10545.815, 430.917, 52911.680 25/05/19,16:26:14,09,08,1, 11.9,1,1, 12.338, 10545.827, 430.930, 52911.776 25/05/19,16:26:14,10,08,1, 11.9,1,1, 12.338, 10545.828, 430.915, 52911.813 25/05/19,16:26:14,11,08,1, 11.9,1,1, 12.338, 10545.842, 430.914, 52911.760 25/05/19,16:26:14,12,08,1, 11.9,1,1, 12.338, 10545.842, 430.926, 52911.790 25/05/19,16:26:14,13,08,1, 11.9,1,1, 12.338, 10545.857, 430.914, 52911.746 25/05/19,16:26:14,14,08,1, 11.9,1,1, 12.338, 10545.856, 430.902, 52911.726 25/05/19,16:26:14,15,08,1, 11.9,1,1, 12.338, 10545.851, 430.913, 52911.737 25/05/19,16:26:14,16,08,1, 11.9,1,1, 12.338, 10545.871, 430.889, 52911.734 25/05/19,16:26:14,17,08,1, 11.9,1,1, 12.338, 10545.876, 430.937, 52911.712 25/05/19,16:26:14,18,08,1, 11.9,1,1, 12.338, 10545.863, 430.912, 52911.709 25/05/19,16:26:14,19,08,1, 11.9,1,1, 12.338, 10545.868, 430.928, 52911.767 25/05/19,16:26:15,00,09,1, 11.9,1,1, 12.339, 10545.861, 430.928, 52911.767 25/05/19,16:26:15,01,09,1, 11.9,1,1, 12.339, 10545.894, 430.938, 52911.736 25/05/19,16:26:15,02,09,1, 11.9,1,1, 12.339, 10545.872, 430.858, 52911.673 25/05/19,16:26:15,03,09,1, 11.9,1,1, 12.339, 10545.870, 430.913, 52911.743 25/05/19,16:26:15,04,09,1, 11.9,1,1, 12.339, 10545.888, 430.864, 52911.734 25/05/19,16:26:15,05,09,1, 11.9,1,1, 12.339, 10545.887, 430.911, 52911.759 25/05/19,16:26:15,06,09,1, 11.9,1,1, 12.339, 10545.901, 430.855, 52911.776 25/05/19,16:26:15,07,09,1, 11.9,1,1, 12.339, 10545.892, 430.873, 52911.722 25/05/19,16:26:15,08,09,1, 11.9,1,1, 12.339, 10545.850, 430.852, 52911.759 25/05/19,16:26:15,09,09,1, 11.9,1,1, 12.339, 10545.883, 430.867, 52911.745 25/05/19,16:26:15,10,09,1, 11.9,1,1, 12.339, 10545.921, 430.860, 52911.714 25/05/19,16:26:15,11,09,1, 11.9,1,1, 12.339, 10545.892, 430.887, 52911.692 25/05/19,16:26:15,12,09,1, 11.9,1,1, 12.339, 10545.905, 430.870, 52911.774 25/05/19,16:26:15,13,09,1, 11.9,1,1, 12.339, 10545.908, 430.864, 52911.643 25/05/19,16:26:15,14,09,1, 11.9,1,1, 12.339, 10545.915, 430.879, 52911.717 25/05/19,16:26:15,15,09,1, 11.9,1,1, 12.339, 10545.927, 430.866, 52911.644 25/05/19,16:26:15,16,09,1, 11.9,1,1, 12.339, 10545.931, 430.867, 52911.782 25/05/19,16:26:15,17,09,1, 11.9,1,1, 12.339, 10545.906, 430.848, 52911.698 25/05/19,16:26:15,18,09,1, 11.9,1,1, 12.339, 10545.939, 430.858, 52911.785 25/05/19,16:26:15,19,09,1, 11.9,1,1, 12.339, 10545.925, 430.870, 52911.751 25/05/19,16:26:16,00,10,1, 12.0,1,1, 12.337, 10545.919, 430.870, 52911.751 25/05/19,16:26:16,01,10,1, 12.0,1,1, 12.337, 10545.932, 430.833, 52911.644 25/05/19,16:26:16,02,10,1, 12.0,1,1, 12.337, 10545.928, 430.855, 52911.725 25/05/19,16:26:16,03,10,1, 12.0,1,1, 12.337, 10545.916, 430.840, 52911.671 25/05/19,16:26:16,04,10,1, 12.0,1,1, 12.337, 10545.954, 430.841, 52911.699 25/05/19,16:26:16,05,10,1, 12.0,1,1, 12.337, 10545.949, 430.862, 52911.688 25/05/19,16:26:16,06,10,1, 12.0,1,1, 12.337, 10545.952, 430.882, 52911.681 25/05/19,16:26:16,07,10,1, 12.0,1,1, 12.337, 10545.956, 430.859, 52911.640 25/05/19,16:26:16,08,10,1, 12.0,1,1, 12.337, 10545.953, 430.864, 52911.695 25/05/19,16:26:16,09,10,1, 12.0,1,1, 12.337, 10545.957, 430.841, 52911.689 25/05/19,16:26:16,10,10,1, 12.0,1,1, 12.337, 10545.972, 430.870, 52911.676 25/05/19,16:26:16,11,10,1, 12.0,1,1, 12.337, 10545.963, 430.840, 52911.649 25/05/19,16:26:16,12,10,1, 12.0,1,1, 12.337, 10545.948, 430.880, 52911.700 25/05/19,16:26:16,13,10,1, 12.0,1,1, 12.337, 10545.965, 430.822, 52911.686 25/05/19,16:26:16,14,10,1, 12.0,1,1, 12.337, 10545.981, 430.857, 52911.712 25/05/19,16:26:16,15,10,1, 12.0,1,1, 12.337, 10545.990, 430.836, 52911.649 25/05/19,16:26:16,16,10,1, 12.0,1,1, 12.337, 10545.973, 430.836, 52911.621 25/05/19,16:26:16,17,10,1, 12.0,1,1, 12.337, 10545.982, 430.844, 52911.716 25/05/19,16:26:16,18,10,1, 12.0,1,1, 12.337, 10545.979, 430.817, 52911.706 25/05/19,16:26:16,19,10,1, 12.0,1,1, 12.337, 10545.974, 430.815, 52911.719 25/05/19,16:26:17,00,11,1, 11.9,1,1, 12.334, 10545.969, 430.815, 52911.719 25/05/19,16:26:17,01,11,1, 11.9,1,1, 12.334, 10545.982, 430.821, 52911.738 25/05/19,16:26:17,02,11,1, 11.9,1,1, 12.334, 10545.948, 430.808, 52911.705 25/05/19,16:26:17,03,11,1, 11.9,1,1, 12.334, 10545.957, 430.802, 52911.776 25/05/19,16:26:17,04,11,1, 11.9,1,1, 12.334, 10546.022, 430.814, 52911.632 25/05/19,16:26:17,05,11,1, 11.9,1,1, 12.334, 10545.993, 430.815, 52911.646 25/05/19,16:26:17,06,11,1, 11.9,1,1, 12.334, 10546.015, 430.786, 52911.677 25/05/19,16:26:17,07,11,1, 11.9,1,1, 12.334, 10546.022, 430.845, 52911.682 25/05/19,16:26:17,08,11,1, 11.9,1,1, 12.334, 10546.016, 430.791, 52911.612 25/05/19,16:26:17,09,11,1, 11.9,1,1, 12.334, 10546.029, 430.822, 52911.685 25/05/19,16:26:17,10,11,1, 11.9,1,1, 12.334, 10546.016, 430.787, 52911.633 25/05/19,16:26:17,11,11,1, 11.9,1,1, 12.334, 10546.018, 430.817, 52911.688 25/05/19,16:26:17,12,11,1, 11.9,1,1, 12.334, 10546.038, 430.797, 52911.666 25/05/19,16:26:17,13,11,1, 11.9,1,1, 12.334, 10546.043, 430.817, 52911.708 25/05/19,16:26:17,14,11,1, 11.9,1,1, 12.334, 10546.041, 430.786, 52911.674 25/05/19,16:26:17,15,11,1, 11.9,1,1, 12.334, 10546.056, 430.823, 52911.667 25/05/19,16:26:17,16,11,1, 11.9,1,1, 12.334, 10546.058, 430.802, 52911.734 25/05/19,16:26:17,17,11,1, 11.9,1,1, 12.334, 10546.049, 430.812, 52911.656 25/05/19,16:26:17,18,11,1, 11.9,1,1, 12.334, 10546.047, 430.810, 52911.644 25/05/19,16:26:17,19,11,1, 11.9,1,1, 12.334, 10546.052, 430.809, 52911.613 25/05/19,16:26:18,00,09,1, 12.0,1,1, 12.336, 10546.044, 430.809, 52911.613 25/05/19,16:26:18,01,09,1, 12.0,1,1, 12.336, 10546.046, 430.817, 52911.697 25/05/19,16:26:18,02,09,1, 12.0,1,1, 12.336, 10546.056, 430.762, 52911.640 25/05/19,16:26:18,03,09,1, 12.0,1,1, 12.336, 10546.033, 430.774, 52911.694 25/05/19,16:26:18,04,09,1, 12.0,1,1, 12.336, 10546.061, 430.775, 52911.676 25/05/19,16:26:18,05,09,1, 12.0,1,1, 12.336, 10546.042, 430.781, 52911.627 25/05/19,16:26:18,06,09,1, 12.0,1,1, 12.336, 10546.053, 430.777, 52911.621 25/05/19,16:26:18,07,09,1, 12.0,1,1, 12.336, 10546.076, 430.743, 52911.687 25/05/19,16:26:18,08,09,1, 12.0,1,1, 12.336, 10546.061, 430.766, 52911.665 25/05/19,16:26:18,09,09,1, 12.0,1,1, 12.336, 10546.048, 430.752, 52911.704 25/05/19,16:26:18,10,09,1, 12.0,1,1, 12.336, 10546.076, 430.762, 52911.667 25/05/19,16:26:18,11,09,1, 12.0,1,1, 12.336, 10546.040, 430.764, 52911.914 25/05/19,16:26:18,12,09,1, 12.0,1,1, 12.336, 10546.082, 430.749, 52911.723 25/05/19,16:26:18,13,09,1, 12.0,1,1, 12.336, 10546.104, 430.756, 52911.706 25/05/19,16:26:18,14,09,1, 12.0,1,1, 12.336, 10546.106, 430.761, 52911.662 25/05/19,16:26:18,15,09,1, 12.0,1,1, 12.336, 10546.105, 430.727, 52911.639 25/05/19,16:26:18,16,09,1, 12.0,1,1, 12.336, 10546.085, 430.760, 52911.678 25/05/19,16:26:18,17,09,1, 12.0,1,1, 12.336, 10546.092, 430.723, 52911.664 25/05/19,16:26:18,18,09,1, 12.0,1,1, 12.336, 10546.096, 430.769, 52911.697 25/05/19,16:26:18,19,09,1, 12.0,1,1, 12.336, 10546.136, 430.738, 52911.697 25/05/19,16:26:19,00,09,1, 12.0,1,1, 12.336, 10546.136, 430.738, 52911.697 25/05/19,16:26:19,01,09,1, 12.0,1,1, 12.336, 10546.112, 430.729, 52911.676 25/05/19,16:26:19,02,09,1, 12.0,1,1, 12.336, 10546.120, 430.729, 52911.699 25/05/19,16:26:19,03,09,1, 12.0,1,1, 12.336, 10546.135, 430.710, 52911.429 25/05/19,16:26:19,04,09,1, 12.0,1,1, 12.336, 10546.104, 430.724, 52911.568 25/05/19,16:26:19,05,09,1, 12.0,1,1, 12.336, 10546.141, 430.736, 52911.633 25/05/19,16:26:19,06,09,1, 12.0,1,1, 12.336, 10546.113, 430.714, 52911.647 25/05/19,16:26:19,07,09,1, 12.0,1,1, 12.336, 10546.151, 430.732, 52911.601 25/05/19,16:26:19,08,09,1, 12.0,1,1, 12.336, 10546.132, 430.717, 52911.664 25/05/19,16:26:19,09,09,1, 12.0,1,1, 12.336, 10546.160, 430.744, 52911.742 25/05/19,16:26:19,10,09,1, 12.0,1,1, 12.336, 10546.148, 430.728, 52911.641 25/05/19,16:26:19,11,09,1, 12.0,1,1, 12.336, 10546.165, 430.714, 52911.683 25/05/19,16:26:19,12,09,1, 12.0,1,1, 12.336, 10546.123, 430.704, 52911.625 25/05/19,16:26:19,13,09,1, 12.0,1,1, 12.336, 10546.172, 430.720, 52911.691 25/05/19,16:26:19,14,09,1, 12.0,1,1, 12.336, 10546.185, 430.695, 52911.673 25/05/19,16:26:19,15,09,1, 12.0,1,1, 12.336, 10546.164, 430.690, 52911.667 25/05/19,16:26:19,16,09,1, 12.0,1,1, 12.336, 10546.177, 430.671, 52911.640 25/05/19,16:26:19,17,09,1, 12.0,1,1, 12.336, 10546.161, 430.721, 52911.625 25/05/19,16:26:19,18,09,1, 12.0,1,1, 12.336, 10546.173, 430.681, 52911.662 25/05/19,16:26:19,19,09,1, 12.0,1,1, 12.336, 10546.198, 430.723, 52911.605 25/05/19,16:26:20,00,09,1, 11.9,1,1, 12.337, 10546.194, 430.723, 52911.605 25/05/19,16:26:20,01,09,1, 11.9,1,1, 12.337, 10546.182, 430.721, 52911.646 25/05/19,16:26:20,02,09,1, 11.9,1,1, 12.337, 10546.194, 430.675, 52911.595 25/05/19,16:26:20,03,09,1, 11.9,1,1, 12.337, 10546.190, 430.712, 52911.548 25/05/19,16:26:20,04,09,1, 11.9,1,1, 12.337, 10546.189, 430.685, 52911.578 25/05/19,16:26:20,05,09,1, 11.9,1,1, 12.337, 10546.207, 430.690, 52911.588 25/05/19,16:26:20,06,09,1, 11.9,1,1, 12.337, 10546.191, 430.665, 52911.596 25/05/19,16:26:20,07,09,1, 11.9,1,1, 12.337, 10546.205, 430.701, 52911.649 25/05/19,16:26:20,08,09,1, 11.9,1,1, 12.337, 10546.190, 430.686, 52911.596 25/05/19,16:26:20,09,09,1, 11.9,1,1, 12.337, 10546.227, 430.676, 52911.511 25/05/19,16:26:20,10,09,1, 11.9,1,1, 12.337, 10546.258, 430.659, 52911.602 25/05/19,16:26:20,11,09,1, 11.9,1,1, 12.337, 10546.231, 430.687, 52911.615 25/05/19,16:26:20,12,09,1, 11.9,1,1, 12.337, 10546.229, 430.705, 52911.576 25/05/19,16:26:20,13,09,1, 11.9,1,1, 12.337, 10546.239, 430.683, 52911.589 25/05/19,16:26:20,14,09,1, 11.9,1,1, 12.337, 10546.218, 430.680, 52911.583 25/05/19,16:26:20,15,09,1, 11.9,1,1, 12.337, 10546.229, 430.659, 52911.643 25/05/19,16:26:20,16,09,1, 11.9,1,1, 12.337, 10546.243, 430.699, 52911.616 25/05/19,16:26:20,17,09,1, 11.9,1,1, 12.337, 10546.249, 430.668, 52911.592 25/05/19,16:26:20,18,09,1, 11.9,1,1, 12.337, 10546.257, 430.699, 52911.697 25/05/19,16:26:20,19,09,1, 11.9,1,1, 12.337, 10546.253, 430.653, 52911.616 25/05/19,16:26:21,00,09,1, 11.9,1,1, 12.338, 10546.253, 430.653, 52911.616 25/05/19,16:26:21,01,09,1, 11.9,1,1, 12.338, 10546.265, 430.671, 52911.607 25/05/19,16:26:21,02,09,1, 11.9,1,1, 12.338, 10546.268, 430.691, 52911.615 25/05/19,16:26:21,03,09,1, 11.9,1,1, 12.338, 10546.253, 430.672, 52911.585 25/05/19,16:26:21,04,09,1, 11.9,1,1, 12.338, 10546.237, 430.721, 52911.665 25/05/19,16:26:21,05,09,1, 11.9,1,1, 12.338, 10546.280, 430.664, 52911.581 25/05/19,16:26:21,06,09,1, 11.9,1,1, 12.338, 10546.280, 430.673, 52911.471 25/05/19,16:26:21,07,09,1, 11.9,1,1, 12.338, 10546.275, 430.679, 52911.647 25/05/19,16:26:21,08,09,1, 11.9,1,1, 12.338, 10546.296, 430.663, 52911.537 25/05/19,16:26:21,09,09,1, 11.9,1,1, 12.338, 10546.283, 430.678, 52911.597 25/05/19,16:26:21,10,09,1, 11.9,1,1, 12.338, 10546.271, 430.663, 52911.620 25/05/19,16:26:21,11,09,1, 11.9,1,1, 12.338, 10546.294, 430.648, 52911.612 25/05/19,16:26:21,12,09,1, 11.9,1,1, 12.338, 10546.282, 430.656, 52911.629 25/05/19,16:26:21,13,09,1, 11.9,1,1, 12.338, 10546.303, 430.677, 52911.528 25/05/19,16:26:21,14,09,1, 11.9,1,1, 12.338, 10546.299, 430.671, 52911.621 25/05/19,16:26:21,15,09,1, 11.9,1,1, 12.338, 10546.328, 430.676, 52911.625 25/05/19,16:26:21,16,09,1, 11.9,1,1, 12.338, 10546.301, 430.622, 52911.599 25/05/19,16:26:21,17,09,1, 11.9,1,1, 12.338, 10546.312, 430.680, 52911.593 25/05/19,16:26:21,18,09,1, 11.9,1,1, 12.338, 10546.317, 430.653, 52911.582 25/05/19,16:26:21,19,09,1, 11.9,1,1, 12.338, 10546.309, 430.673, 52911.600 25/05/19,16:26:22,00,09,1, 11.9,1,1, 12.336, 10546.303, 430.673, 52911.600 25/05/19,16:26:22,01,09,1, 11.9,1,1, 12.336, 10546.318, 430.683, 52911.677 25/05/19,16:26:22,02,09,1, 11.9,1,1, 12.336, 10546.339, 430.631, 52911.592 25/05/19,16:26:22,03,09,1, 11.9,1,1, 12.336, 10546.319, 430.654, 52911.603 25/05/19,16:26:22,04,09,1, 11.9,1,1, 12.336, 10546.336, 430.646, 52911.665 25/05/19,16:26:22,05,09,1, 11.9,1,1, 12.336, 10546.317, 430.636, 52911.552 25/05/19,16:26:22,06,09,1, 11.9,1,1, 12.336, 10546.322, 430.639, 52911.567 25/05/19,16:26:22,07,09,1, 11.9,1,1, 12.336, 10546.348, 430.610, 52911.581 25/05/19,16:26:22,08,09,1, 11.9,1,1, 12.336, 10546.337, 430.645, 52911.678 25/05/19,16:26:22,09,09,1, 11.9,1,1, 12.336, 10546.342, 430.616, 52911.535 25/05/19,16:26:22,10,09,1, 11.9,1,1, 12.336, 10546.343, 430.646, 52911.620 25/05/19,16:26:22,11,09,1, 11.9,1,1, 12.336, 10546.343, 430.626, 52911.627 25/05/19,16:26:22,12,09,1, 11.9,1,1, 12.336, 10546.338, 430.612, 52911.594 25/05/19,16:26:22,13,09,1, 11.9,1,1, 12.336, 10546.369, 430.601, 52911.629 25/05/19,16:26:22,14,09,1, 11.9,1,1, 12.336, 10546.367, 430.625, 52911.578 25/05/19,16:26:22,15,09,1, 11.9,1,1, 12.336, 10546.362, 430.590, 52911.615 25/05/19,16:26:22,16,09,1, 11.9,1,1, 12.336, 10546.378, 430.615, 52911.630 25/05/19,16:26:22,17,09,1, 11.9,1,1, 12.336, 10546.353, 430.596, 52911.555 25/05/19,16:26:22,18,09,1, 11.9,1,1, 12.336, 10546.366, 430.618, 52911.605 25/05/19,16:26:22,19,09,1, 11.9,1,1, 12.336, 10546.379, 430.591, 52911.522 25/05/19,16:26:23,00,10,1, 11.9,1,1, 12.338, 10546.378, 430.591, 52911.522 25/05/19,16:26:23,01,10,1, 11.9,1,1, 12.338, 10546.393, 430.603, 52911.562 25/05/19,16:26:23,02,10,1, 11.9,1,1, 12.338, 10546.393, 430.597, 52911.631 25/05/19,16:26:23,03,10,1, 11.9,1,1, 12.338, 10546.392, 430.597, 52911.627 25/05/19,16:26:23,04,10,1, 11.9,1,1, 12.338, 10546.387, 430.614, 52911.541 25/05/19,16:26:23,05,10,1, 11.9,1,1, 12.338, 10546.386, 430.599, 52911.613 25/05/19,16:26:23,06,10,1, 11.9,1,1, 12.338, 10546.395, 430.571, 52911.534 25/05/19,16:26:23,07,10,1, 11.9,1,1, 12.338, 10546.398, 430.596, 52911.563 25/05/19,16:26:23,08,10,1, 11.9,1,1, 12.338, 10546.412, 430.593, 52911.565 25/05/19,16:26:23,09,10,1, 11.9,1,1, 12.338, 10546.408, 430.614, 52911.569 25/05/19,16:26:23,10,10,1, 11.9,1,1, 12.338, 10546.380, 430.590, 52911.535 25/05/19,16:26:23,11,10,1, 11.9,1,1, 12.338, 10546.429, 430.600, 52911.575 25/05/19,16:26:23,12,10,1, 11.9,1,1, 12.338, 10546.447, 430.580, 52911.576 25/05/19,16:26:23,13,10,1, 11.9,1,1, 12.338, 10546.434, 430.602, 52911.538 25/05/19,16:26:23,14,10,1, 11.9,1,1, 12.338, 10546.415, 430.582, 52911.560 25/05/19,16:26:23,15,10,1, 11.9,1,1, 12.338, 10546.440, 430.614, 52911.574 25/05/19,16:26:23,16,10,1, 11.9,1,1, 12.338, 10546.432, 430.578, 52911.544 25/05/19,16:26:23,17,10,1, 11.9,1,1, 12.338, 10546.418, 430.607, 52911.508 25/05/19,16:26:23,18,10,1, 11.9,1,1, 12.338, 10546.434, 430.588, 52911.598 25/05/19,16:26:23,19,10,1, 11.9,1,1, 12.338, 10546.457, 430.576, 52911.519 25/05/19,16:26:24,00,10,1, 11.9,1,1, 12.337, 10546.453, 430.576, 52911.519 25/05/19,16:26:24,01,10,1, 11.9,1,1, 12.337, 10546.463, 430.581, 52911.538 25/05/19,16:26:24,02,10,1, 11.9,1,1, 12.337, 10546.443, 430.548, 52911.529 25/05/19,16:26:24,03,10,1, 11.9,1,1, 12.337, 10546.433, 430.562, 52911.509 25/05/19,16:26:24,04,10,1, 11.9,1,1, 12.337, 10546.457, 430.581, 52911.602 25/05/19,16:26:24,05,10,1, 11.9,1,1, 12.337, 10546.455, 430.566, 52911.471 25/05/19,16:26:24,06,10,1, 11.9,1,1, 12.337, 10546.461, 430.569, 52911.526 25/05/19,16:26:24,07,10,1, 11.9,1,1, 12.337, 10546.470, 430.539, 52911.596 25/05/19,16:26:24,08,10,1, 11.9,1,1, 12.337, 10546.471, 430.583, 52911.565 25/05/19,16:26:24,09,10,1, 11.9,1,1, 12.337, 10546.445, 430.523, 52911.419 25/05/19,16:26:24,10,10,1, 11.9,1,1, 12.337, 10546.498, 430.600, 52911.619 25/05/19,16:26:24,11,10,1, 11.9,1,1, 12.337, 10546.493, 430.515, 52911.477 25/05/19,16:26:24,12,10,1, 11.9,1,1, 12.337, 10546.476, 430.584, 52911.529 25/05/19,16:26:24,13,10,1, 11.9,1,1, 12.337, 10546.491, 430.570, 52911.600 25/05/19,16:26:24,14,10,1, 11.9,1,1, 12.337, 10546.466, 430.585, 52911.487 25/05/19,16:26:24,15,10,1, 11.9,1,1, 12.337, 10546.481, 430.560, 52911.565 25/05/19,16:26:24,16,10,1, 11.9,1,1, 12.337, 10546.508, 430.578, 52911.507 25/05/19,16:26:24,17,10,1, 11.9,1,1, 12.337, 10546.476, 430.557, 52911.478 25/05/19,16:26:24,18,10,1, 11.9,1,1, 12.337, 10546.494, 430.557, 52911.563 25/05/19,16:26:24,19,10,1, 11.9,1,1, 12.337, 10546.490, 430.551, 52911.482 25/05/19,16:26:25,00,08,1, 11.9,1,1, 12.336, 10546.486, 430.551, 52911.482 25/05/19,16:26:25,01,08,1, 11.9,1,1, 12.336, 10546.495, 430.545, 52911.560 25/05/19,16:26:25,02,08,1, 11.9,1,1, 12.336, 10546.493, 430.530, 52911.523 25/05/19,16:26:25,03,08,1, 11.9,1,1, 12.336, 10546.519, 430.517, 52911.524 25/05/19,16:26:25,04,08,1, 11.9,1,1, 12.336, 10546.500, 430.520, 52911.463 25/05/19,16:26:25,05,08,1, 11.9,1,1, 12.336, 10546.521, 430.541, 52911.477 25/05/19,16:26:25,06,08,1, 11.9,1,1, 12.336, 10546.501, 430.496, 52911.539 25/05/19,16:26:25,07,08,1, 11.9,1,1, 12.336, 10546.523, 430.535, 52911.541 25/05/19,16:26:25,08,08,1, 11.9,1,1, 12.336, 10546.525, 430.501, 52911.488 25/05/19,16:26:25,09,08,1, 11.9,1,1, 12.336, 10546.525, 430.552, 52911.556 25/05/19,16:26:25,10,08,1, 11.9,1,1, 12.336, 10546.528, 430.502, 52911.501 25/05/19,16:26:25,11,08,1, 11.9,1,1, 12.336, 10546.526, 430.525, 52911.549 25/05/19,16:26:25,12,08,1, 11.9,1,1, 12.336, 10546.541, 430.531, 52911.446 25/05/19,16:26:25,13,08,1, 11.9,1,1, 12.336, 10546.518, 430.534, 52911.490 25/05/19,16:26:25,14,08,1, 11.9,1,1, 12.336, 10546.555, 430.507, 52911.469 25/05/19,16:26:25,15,08,1, 11.9,1,1, 12.336, 10546.533, 430.499, 52911.472 25/05/19,16:26:25,16,08,1, 11.9,1,1, 12.336, 10546.575, 430.478, 52911.441 25/05/19,16:26:25,17,08,1, 11.9,1,1, 12.336, 10546.553, 430.474, 52911.480 25/05/19,16:26:25,18,08,1, 11.9,1,1, 12.336, 10546.539, 430.511, 52911.522 25/05/19,16:26:25,19,08,1, 11.9,1,1, 12.336, 10546.558, 430.509, 52911.506 25/05/19,16:26:26,00,10,1, 11.9,1,1, 12.336, 10546.553, 430.509, 52911.506 25/05/19,16:26:26,01,10,1, 11.9,1,1, 12.336, 10546.548, 430.479, 52911.483 25/05/19,16:26:26,02,10,1, 11.9,1,1, 12.336, 10546.548, 430.491, 52911.526 25/05/19,16:26:26,03,10,1, 11.9,1,1, 12.336, 10546.562, 430.463, 52911.505 25/05/19,16:26:26,04,10,1, 11.9,1,1, 12.336, 10546.562, 430.499, 52911.531 25/05/19,16:26:26,05,10,1, 11.9,1,1, 12.336, 10546.560, 430.468, 52911.512 25/05/19,16:26:26,06,10,1, 11.9,1,1, 12.336, 10546.550, 430.495, 52911.498 25/05/19,16:26:26,07,10,1, 11.9,1,1, 12.336, 10546.588, 430.455, 52911.495 25/05/19,16:26:26,08,10,1, 11.9,1,1, 12.336, 10546.574, 430.498, 52911.539 25/05/19,16:26:26,09,10,1, 11.9,1,1, 12.336, 10546.556, 430.434, 52911.515 25/05/19,16:26:26,10,10,1, 11.9,1,1, 12.336, 10546.581, 430.461, 52911.499 25/05/19,16:26:26,11,10,1, 11.9,1,1, 12.336, 10546.593, 430.453, 52911.502 25/05/19,16:26:26,12,10,1, 11.9,1,1, 12.336, 10546.587, 430.470, 52911.539 25/05/19,16:26:26,13,10,1, 11.9,1,1, 12.336, 10546.603, 430.473, 52911.535 25/05/19,16:26:26,14,10,1, 11.9,1,1, 12.336, 10546.584, 430.459, 52911.471 25/05/19,16:26:26,15,10,1, 11.9,1,1, 12.336, 10546.588, 430.478, 52911.521 25/05/19,16:26:26,16,10,1, 11.9,1,1, 12.336, 10546.594, 430.468, 52911.515 25/05/19,16:26:26,17,10,1, 11.9,1,1, 12.336, 10546.609, 430.491, 52911.492 25/05/19,16:26:26,18,10,1, 11.9,1,1, 12.336, 10546.581, 430.460, 52911.502 25/05/19,16:26:26,19,10,1, 11.9,1,1, 12.336, 10546.630, 430.472, 52911.598 25/05/19,16:26:27,00,10,1, 11.9,1,1, 12.338, 10546.628, 430.472, 52911.598 25/05/19,16:26:27,01,10,1, 11.9,1,1, 12.338, 10546.635, 430.496, 52911.570 25/05/19,16:26:27,02,10,1, 11.9,1,1, 12.338, 10546.625, 430.468, 52911.489 25/05/19,16:26:27,03,10,1, 11.9,1,1, 12.338, 10546.639, 430.483, 52911.495 25/05/19,16:26:27,04,10,1, 11.9,1,1, 12.338, 10546.657, 430.478, 52911.496 25/05/19,16:26:27,05,10,1, 11.9,1,1, 12.338, 10546.641, 430.505, 52911.503 25/05/19,16:26:27,06,10,1, 11.9,1,1, 12.338, 10546.626, 430.467, 52911.502 25/05/19,16:26:27,07,10,1, 11.9,1,1, 12.338, 10546.626, 430.489, 52911.520 25/05/19,16:26:27,08,10,1, 11.9,1,1, 12.338, 10546.669, 430.474, 52911.580 25/05/19,16:26:27,09,10,1, 11.9,1,1, 12.338, 10546.632, 430.481, 52911.487 25/05/19,16:26:27,10,10,1, 11.9,1,1, 12.338, 10546.658, 430.476, 52911.490 25/05/19,16:26:27,11,10,1, 11.9,1,1, 12.338, 10546.647, 430.488, 52911.490 25/05/19,16:26:27,12,10,1, 11.9,1,1, 12.338, 10546.656, 430.479, 52911.511 25/05/19,16:26:27,13,10,1, 11.9,1,1, 12.338, 10546.639, 430.488, 52911.477 25/05/19,16:26:27,14,10,1, 11.9,1,1, 12.338, 10546.647, 430.492, 52911.511 25/05/19,16:26:27,15,10,1, 11.9,1,1, 12.338, 10546.668, 430.443, 52911.464 25/05/19,16:26:27,16,10,1, 11.9,1,1, 12.338, 10546.673, 430.475, 52911.481 25/05/19,16:26:27,17,10,1, 11.9,1,1, 12.338, 10546.651, 430.450, 52911.463 25/05/19,16:26:27,18,10,1, 11.9,1,1, 12.338, 10546.666, 430.463, 52911.499 25/05/19,16:26:27,19,10,1, 11.9,1,1, 12.338, 10546.667, 430.441, 52911.494 25/05/19,16:26:28,00,10,1, 11.9,1,1, 12.337, 10546.662, 430.441, 52911.494 25/05/19,16:26:28,01,10,1, 11.9,1,1, 12.337, 10546.659, 430.464, 52911.514 25/05/19,16:26:28,02,10,1, 11.9,1,1, 12.337, 10546.677, 430.483, 52911.453 25/05/19,16:26:28,03,10,1, 11.9,1,1, 12.337, 10546.670, 430.454, 52911.439 25/05/19,16:26:28,04,10,1, 11.9,1,1, 12.337, 10546.655, 430.478, 52911.467 25/05/19,16:26:28,05,10,1, 11.9,1,1, 12.337, 10546.680, 430.431, 52911.398 25/05/19,16:26:28,06,10,1, 11.9,1,1, 12.337, 10546.668, 430.441, 52911.535 25/05/19,16:26:28,07,10,1, 11.9,1,1, 12.337, 10546.677, 430.451, 52911.462 25/05/19,16:26:28,08,10,1, 11.9,1,1, 12.337, 10546.663, 430.446, 52911.459 25/05/19,16:26:28,09,10,1, 11.9,1,1, 12.337, 10546.696, 430.438, 52911.466 25/05/19,16:26:28,10,10,1, 11.9,1,1, 12.337, 10546.670, 430.466, 52911.452 25/05/19,16:26:28,11,10,1, 11.9,1,1, 12.337, 10546.687, 430.472, 52911.561 25/05/19,16:26:28,12,10,1, 11.9,1,1, 12.337, 10546.695, 430.463, 52911.440 25/05/19,16:26:28,13,10,1, 11.9,1,1, 12.337, 10546.677, 430.441, 52911.487 25/05/19,16:26:28,14,10,1, 11.9,1,1, 12.337, 10546.707, 430.442, 52911.527 25/05/19,16:26:28,15,10,1, 11.9,1,1, 12.337, 10546.714, 430.446, 52911.456 25/05/19,16:26:28,16,10,1, 11.9,1,1, 12.337, 10546.715, 430.440, 52911.422 25/05/19,16:26:28,17,10,1, 11.9,1,1, 12.337, 10546.726, 430.419, 52911.471 25/05/19,16:26:28,18,10,1, 11.9,1,1, 12.337, 10546.713, 430.441, 52911.427 25/05/19,16:26:28,19,10,1, 11.9,1,1, 12.337, 10546.696, 430.397, 52911.500 25/05/19,16:26:29,00,11,1, 11.9,1,1, 12.333, 10546.695, 430.397, 52911.500 25/05/19,16:26:29,01,11,1, 11.9,1,1, 12.333, 10546.724, 430.418, 52911.443 25/05/19,16:26:29,02,11,1, 11.9,1,1, 12.333, 10546.673, 430.415, 52911.451 25/05/19,16:26:29,03,11,1, 11.9,1,1, 12.333, 10546.726, 430.407, 52911.414 25/05/19,16:26:29,04,11,1, 11.9,1,1, 12.333, 10546.730, 430.397, 52911.431 25/05/19,16:26:29,05,11,1, 11.9,1,1, 12.333, 10546.728, 430.390, 52911.510 25/05/19,16:26:29,06,11,1, 11.9,1,1, 12.333, 10546.731, 430.402, 52911.377 25/05/19,16:26:29,07,11,1, 11.9,1,1, 12.333, 10546.711, 430.397, 52911.467 25/05/19,16:26:29,08,11,1, 11.9,1,1, 12.333, 10546.705, 430.406, 52911.490 25/05/19,16:26:29,09,11,1, 11.9,1,1, 12.333, 10546.752, 430.409, 52911.417 25/05/19,16:26:29,10,11,1, 11.9,1,1, 12.333, 10546.732, 430.380, 52911.422 25/05/19,16:26:29,11,11,1, 11.9,1,1, 12.333, 10546.736, 430.409, 52911.420 25/05/19,16:26:29,12,11,1, 11.9,1,1, 12.333, 10546.765, 430.388, 52911.514 25/05/19,16:26:29,13,11,1, 11.9,1,1, 12.333, 10546.772, 430.409, 52911.432 25/05/19,16:26:29,14,11,1, 11.9,1,1, 12.333, 10546.756, 430.411, 52911.429 25/05/19,16:26:29,15,11,1, 11.9,1,1, 12.333, 10546.771, 430.416, 52911.506 25/05/19,16:26:29,16,11,1, 11.9,1,1, 12.333, 10546.737, 430.421, 52911.431 25/05/19,16:26:29,17,11,1, 11.9,1,1, 12.333, 10546.742, 430.441, 52911.460 25/05/19,16:26:29,18,11,1, 11.9,1,1, 12.333, 10546.767, 430.405, 52911.450 25/05/19,16:26:29,19,11,1, 11.9,1,1, 12.333, 10546.773, 430.438, 52911.490 25/05/19,16:26:30,00,10,1, 11.9,1,1, 12.336, 10546.770, 430.438, 52911.490 25/05/19,16:26:30,01,10,1, 11.9,1,1, 12.336, 10546.805, 430.416, 52911.374 25/05/19,16:26:30,02,10,1, 11.9,1,1, 12.336, 10546.778, 430.418, 52911.414 25/05/19,16:26:30,03,10,1, 11.9,1,1, 12.336, 10546.777, 430.416, 52911.444 25/05/19,16:26:30,04,10,1, 11.9,1,1, 12.336, 10546.802, 430.406, 52911.462 25/05/19,16:26:30,05,10,1, 11.9,1,1, 12.336, 10546.778, 430.443, 52911.473 25/05/19,16:26:30,06,10,1, 11.9,1,1, 12.336, 10546.780, 430.396, 52911.421 25/05/19,16:26:30,07,10,1, 11.9,1,1, 12.336, 10546.801, 430.415, 52911.445 25/05/19,16:26:30,08,10,1, 11.9,1,1, 12.336, 10546.809, 430.395, 52911.395 25/05/19,16:26:30,09,10,1, 11.9,1,1, 12.336, 10546.769, 430.420, 52911.391 25/05/19,16:26:30,10,10,1, 11.9,1,1, 12.336, 10546.781, 430.416, 52911.426 25/05/19,16:26:30,11,10,1, 11.9,1,1, 12.336, 10546.823, 430.407, 52911.403 25/05/19,16:26:30,12,10,1, 11.9,1,1, 12.336, 10546.809, 430.390, 52911.434 25/05/19,16:26:30,13,10,1, 11.9,1,1, 12.336, 10546.792, 430.427, 52911.489 25/05/19,16:26:30,14,10,1, 11.9,1,1, 12.336, 10546.808, 430.415, 52911.403 25/05/19,16:26:30,15,10,1, 11.9,1,1, 12.336, 10546.788, 430.420, 52911.500 25/05/19,16:26:30,16,10,1, 11.9,1,1, 12.336, 10546.820, 430.417, 52911.416 25/05/19,16:26:30,17,10,1, 11.9,1,1, 12.336, 10546.799, 430.408, 52911.404 25/05/19,16:26:30,18,10,1, 11.9,1,1, 12.336, 10546.804, 430.382, 52911.445 25/05/19,16:26:30,19,10,1, 11.9,1,1, 12.336, 10546.841, 430.419, 52911.440 25/05/19,16:26:31,00,10,1, 11.9,1,1, 12.336, 10546.837, 430.419, 52911.440 25/05/19,16:26:31,01,10,1, 11.9,1,1, 12.336, 10546.832, 430.416, 52911.424 25/05/19,16:26:31,02,10,1, 11.9,1,1, 12.336, 10546.826, 430.373, 52911.395 25/05/19,16:26:31,03,10,1, 11.9,1,1, 12.336, 10546.828, 430.425, 52911.453 25/05/19,16:26:31,04,10,1, 11.9,1,1, 12.336, 10546.846, 430.380, 52911.325 25/05/19,16:26:31,05,10,1, 11.9,1,1, 12.336, 10546.832, 430.417, 52911.390 25/05/19,16:26:31,06,10,1, 11.9,1,1, 12.336, 10546.854, 430.420, 52911.368 25/05/19,16:26:31,07,10,1, 11.9,1,1, 12.336, 10546.852, 430.420, 52911.425 25/05/19,16:26:31,08,10,1, 11.9,1,1, 12.336, 10546.835, 430.435, 52911.481 25/05/19,16:26:31,09,10,1, 11.9,1,1, 12.336, 10546.862, 430.436, 52911.424 25/05/19,16:26:31,10,10,1, 11.9,1,1, 12.336, 10546.824, 430.399, 52911.450 25/05/19,16:26:31,11,10,1, 11.9,1,1, 12.336, 10546.859, 430.426, 52911.442 25/05/19,16:26:31,12,10,1, 11.9,1,1, 12.336, 10546.867, 430.404, 52911.430 25/05/19,16:26:31,13,10,1, 11.9,1,1, 12.336, 10546.844, 430.415, 52911.447 25/05/19,16:26:31,14,10,1, 11.9,1,1, 12.336, 10546.871, 430.390, 52911.378 25/05/19,16:26:31,15,10,1, 11.9,1,1, 12.336, 10546.885, 430.409, 52911.415 25/05/19,16:26:31,16,10,1, 11.9,1,1, 12.336, 10546.878, 430.404, 52911.457 25/05/19,16:26:31,17,10,1, 11.9,1,1, 12.336, 10546.873, 430.392, 52911.388 25/05/19,16:26:31,18,10,1, 11.9,1,1, 12.336, 10546.869, 430.400, 52911.457 25/05/19,16:26:31,19,10,1, 11.9,1,1, 12.336, 10546.860, 430.417, 52911.468 25/05/19,16:26:32,00,11,1, 11.9,1,1, 12.333, 10546.854, 430.417, 52911.468 25/05/19,16:26:32,01,11,1, 11.9,1,1, 12.333, 10546.870, 430.393, 52911.455 25/05/19,16:26:32,02,11,1, 11.9,1,1, 12.333, 10546.891, 430.386, 52911.415 25/05/19,16:26:32,03,11,1, 11.9,1,1, 12.333, 10546.869, 430.377, 52911.412 25/05/19,16:26:32,04,11,1, 11.9,1,1, 12.333, 10546.876, 430.418, 52911.453 25/05/19,16:26:32,05,11,1, 11.9,1,1, 12.333, 10546.885, 430.382, 52911.426 25/05/19,16:26:32,06,11,1, 11.9,1,1, 12.333, 10546.889, 430.412, 52911.477 25/05/19,16:26:32,07,11,1, 11.9,1,1, 12.333, 10546.896, 430.397, 52911.451 25/05/19,16:26:32,08,11,1, 11.9,1,1, 12.333, 10546.902, 430.408, 52911.401 25/05/19,16:26:32,09,11,1, 11.9,1,1, 12.333, 10546.903, 430.405, 52911.434 25/05/19,16:26:32,10,11,1, 11.9,1,1, 12.333, 10546.913, 430.397, 52911.424 25/05/19,16:26:32,11,11,1, 11.9,1,1, 12.333, 10546.907, 430.410, 52911.415 25/05/19,16:26:32,12,11,1, 11.9,1,1, 12.333, 10546.897, 430.420, 52911.473 25/05/19,16:26:32,13,11,1, 11.9,1,1, 12.333, 10546.926, 430.428, 52911.381 25/05/19,16:26:32,14,11,1, 11.9,1,1, 12.333, 10546.923, 430.420, 52911.464 25/05/19,16:26:32,15,11,1, 11.9,1,1, 12.333, 10546.924, 430.400, 52911.381 25/05/19,16:26:32,16,11,1, 11.9,1,1, 12.333, 10546.936, 430.406, 52911.385 25/05/19,16:26:32,17,11,1, 11.9,1,1, 12.333, 10546.926, 430.369, 52911.385 25/05/19,16:26:32,18,11,1, 11.9,1,1, 12.333, 10546.920, 430.444, 52911.421 25/05/19,16:26:32,19,11,1, 11.9,1,1, 12.333, 10546.920, 430.396, 52911.373 25/05/19,16:26:33,00,11,1, 11.9,1,1, 12.331, 10546.912, 430.396, 52911.373 25/05/19,16:26:33,01,11,1, 11.9,1,1, 12.331, 10546.906, 430.382, 52911.395 25/05/19,16:26:33,02,11,1, 11.9,1,1, 12.331, 10546.948, 430.408, 52911.445 25/05/19,16:26:33,03,11,1, 11.9,1,1, 12.331, 10546.956, 430.381, 52911.420 25/05/19,16:26:33,04,11,1, 11.9,1,1, 12.331, 10546.941, 430.399, 52911.368 25/05/19,16:26:33,05,11,1, 11.9,1,1, 12.331, 10546.924, 430.391, 52911.388 25/05/19,16:26:33,06,11,1, 11.9,1,1, 12.331, 10546.948, 430.427, 52911.420 25/05/19,16:26:33,07,11,1, 11.9,1,1, 12.331, 10546.902, 430.356, 52911.374 25/05/19,16:26:33,08,11,1, 11.9,1,1, 12.331, 10546.932, 430.373, 52911.402 25/05/19,16:26:33,09,11,1, 11.9,1,1, 12.331, 10546.931, 430.367, 52911.414 25/05/19,16:26:33,10,11,1, 11.9,1,1, 12.331, 10546.944, 430.396, 52911.425 25/05/19,16:26:33,11,11,1, 11.9,1,1, 12.331, 10546.960, 430.386, 52911.373 25/05/19,16:26:33,12,11,1, 11.9,1,1, 12.331, 10546.966, 430.401, 52911.422 25/05/19,16:26:33,13,11,1, 11.9,1,1, 12.331, 10546.949, 430.381, 52911.410 25/05/19,16:26:33,14,11,1, 11.9,1,1, 12.331, 10546.950, 430.384, 52911.406 25/05/19,16:26:33,15,11,1, 11.9,1,1, 12.331, 10546.949, 430.352, 52911.369 25/05/19,16:26:33,16,11,1, 11.9,1,1, 12.331, 10546.965, 430.383, 52911.420 25/05/19,16:26:33,17,11,1, 11.9,1,1, 12.331, 10546.985, 430.359, 52911.406 25/05/19,16:26:33,18,11,1, 11.9,1,1, 12.331, 10546.985, 430.386, 52911.373 25/05/19,16:26:33,19,11,1, 11.9,1,1, 12.331, 10547.001, 430.402, 52911.400 25/05/19,16:26:34,00,11,1, 11.9,1,1, 12.333, 10546.995, 430.402, 52911.400 25/05/19,16:26:34,01,11,1, 11.9,1,1, 12.333, 10547.008, 430.387, 52911.396 25/05/19,16:26:34,02,11,1, 11.9,1,1, 12.333, 10547.023, 430.410, 52911.404 25/05/19,16:26:34,03,11,1, 11.9,1,1, 12.333, 10547.018, 430.403, 52911.402 25/05/19,16:26:34,04,11,1, 11.9,1,1, 12.333, 10547.012, 430.370, 52911.408 25/05/19,16:26:34,05,11,1, 11.9,1,1, 12.333, 10547.009, 430.369, 52911.367 25/05/19,16:26:34,06,11,1, 11.9,1,1, 12.333, 10547.027, 430.390, 52911.416 25/05/19,16:26:34,07,11,1, 11.9,1,1, 12.333, 10547.021, 430.357, 52911.367 25/05/19,16:26:34,08,11,1, 11.9,1,1, 12.333, 10547.014, 430.367, 52911.371 25/05/19,16:26:34,09,11,1, 11.9,1,1, 12.333, 10547.031, 430.377, 52911.407 25/05/19,16:26:34,10,11,1, 11.9,1,1, 12.333, 10547.016, 430.353, 52911.360 25/05/19,16:26:34,11,11,1, 11.9,1,1, 12.333, 10547.060, 430.365, 52911.409 25/05/19,16:26:34,12,11,1, 11.9,1,1, 12.333, 10547.039, 430.359, 52911.408 25/05/19,16:26:34,13,11,1, 11.9,1,1, 12.333, 10547.068, 430.357, 52911.362 25/05/19,16:26:34,14,11,1, 11.9,1,1, 12.333, 10547.036, 430.326, 52911.334 25/05/19,16:26:34,15,11,1, 11.9,1,1, 12.333, 10547.051, 430.350, 52911.452 25/05/19,16:26:34,16,11,1, 11.9,1,1, 12.333, 10547.036, 430.343, 52911.385 25/05/19,16:26:34,17,11,1, 11.9,1,1, 12.333, 10547.094, 430.355, 52911.359 25/05/19,16:26:34,18,11,1, 11.9,1,1, 12.333, 10547.058, 430.323, 52911.449 25/05/19,16:26:34,19,11,1, 11.9,1,1, 12.333, 10547.089, 430.360, 52911.425 25/05/19,16:26:35,00,10,1, 11.9,1,1, 12.333, 10547.087, 430.360, 52911.425 25/05/19,16:26:35,01,10,1, 11.9,1,1, 12.333, 10547.083, 430.362, 52911.366 25/05/19,16:26:35,02,10,1, 11.9,1,1, 12.333, 10547.074, 430.313, 52911.346 25/05/19,16:26:35,03,10,1, 11.9,1,1, 12.333, 10547.078, 430.340, 52911.332 25/05/19,16:26:35,04,10,1, 11.9,1,1, 12.333, 10547.088, 430.328, 52911.306 25/05/19,16:26:35,05,10,1, 11.9,1,1, 12.333, 10547.103, 430.360, 52911.393 25/05/19,16:26:35,06,10,1, 11.9,1,1, 12.333, 10547.108, 430.343, 52911.405 25/05/19,16:26:35,07,10,1, 11.9,1,1, 12.333, 10547.118, 430.382, 52911.372 25/05/19,16:26:35,08,10,1, 11.9,1,1, 12.333, 10547.111, 430.372, 52911.353 25/05/19,16:26:35,09,10,1, 11.9,1,1, 12.333, 10547.141, 430.356, 52911.359 25/05/19,16:26:35,10,10,1, 11.9,1,1, 12.333, 10547.108, 430.335, 52911.307 25/05/19,16:26:35,11,10,1, 11.9,1,1, 12.333, 10547.114, 430.359, 52911.362 25/05/19,16:26:35,12,10,1, 11.9,1,1, 12.333, 10547.133, 430.353, 52911.428 25/05/19,16:26:35,13,10,1, 11.9,1,1, 12.333, 10547.117, 430.363, 52911.377 25/05/19,16:26:35,14,10,1, 11.9,1,1, 12.333, 10547.124, 430.353, 52911.380 25/05/19,16:26:35,15,10,1, 11.9,1,1, 12.333, 10547.148, 430.387, 52911.401 25/05/19,16:26:35,16,10,1, 11.9,1,1, 12.333, 10547.147, 430.358, 52911.356 25/05/19,16:26:35,17,10,1, 11.9,1,1, 12.333, 10547.135, 430.366, 52911.391 25/05/19,16:26:35,18,10,1, 11.9,1,1, 12.333, 10547.160, 430.379, 52911.354 25/05/19,16:26:35,19,10,1, 11.9,1,1, 12.333, 10547.144, 430.347, 52911.347 25/05/19,16:26:36,00,10,1, 11.9,1,1, 12.332, 10547.137, 430.347, 52911.347 25/05/19,16:26:36,01,10,1, 11.9,1,1, 12.332, 10547.165, 430.337, 52911.360 25/05/19,16:26:36,02,10,1, 11.9,1,1, 12.332, 10547.151, 430.344, 52911.360 25/05/19,16:26:36,03,10,1, 11.9,1,1, 12.332, 10547.162, 430.338, 52911.335 25/05/19,16:26:36,04,10,1, 11.9,1,1, 12.332, 10547.172, 430.351, 52911.373 25/05/19,16:26:36,05,10,1, 11.9,1,1, 12.332, 10547.170, 430.317, 52911.349 25/05/19,16:26:36,06,10,1, 11.9,1,1, 12.332, 10547.163, 430.359, 52911.373 25/05/19,16:26:36,07,10,1, 11.9,1,1, 12.332, 10547.184, 430.335, 52911.390 25/05/19,16:26:36,08,10,1, 11.9,1,1, 12.332, 10547.187, 430.358, 52911.364 25/05/19,16:26:36,09,10,1, 11.9,1,1, 12.332, 10547.190, 430.331, 52911.358 25/05/19,16:26:36,10,10,1, 11.9,1,1, 12.332, 10547.197, 430.353, 52911.378 25/05/19,16:26:36,11,10,1, 11.9,1,1, 12.332, 10547.188, 430.331, 52911.405 25/05/19,16:26:36,12,10,1, 11.9,1,1, 12.332, 10547.202, 430.345, 52911.399 25/05/19,16:26:36,13,10,1, 11.9,1,1, 12.332, 10547.220, 430.322, 52911.395 25/05/19,16:26:36,14,10,1, 11.9,1,1, 12.332, 10547.204, 430.356, 52911.457 25/05/19,16:26:36,15,10,1, 11.9,1,1, 12.332, 10547.200, 430.342, 52911.403 25/05/19,16:26:36,16,10,1, 11.9,1,1, 12.332, 10547.210, 430.350, 52911.396 25/05/19,16:26:36,17,10,1, 11.9,1,1, 12.332, 10547.244, 430.337, 52911.362 25/05/19,16:26:36,18,10,1, 11.9,1,1, 12.332, 10547.229, 430.337, 52911.326 25/05/19,16:26:36,19,10,1, 11.9,1,1, 12.332, 10547.241, 430.332, 52911.414 25/05/19,16:26:37,00,10,1, 11.9,1,1, 12.332, 10547.237, 430.332, 52911.414 25/05/19,16:26:37,01,10,1, 11.9,1,1, 12.332, 10547.218, 430.317, 52911.312 25/05/19,16:26:37,02,10,1, 11.9,1,1, 12.332, 10547.249, 430.365, 52911.357 25/05/19,16:26:37,03,10,1, 11.9,1,1, 12.332, 10547.258, 430.310, 52911.374 25/05/19,16:26:37,04,10,1, 11.9,1,1, 12.332, 10547.277, 430.353, 52911.357 25/05/19,16:26:37,05,10,1, 11.9,1,1, 12.332, 10547.245, 430.291, 52911.337 25/05/19,16:26:37,06,10,1, 11.9,1,1, 12.332, 10547.251, 430.341, 52911.301 25/05/19,16:26:37,07,10,1, 11.9,1,1, 12.332, 10547.250, 430.303, 52911.279 25/05/19,16:26:37,08,10,1, 11.9,1,1, 12.332, 10547.276, 430.341, 52911.323 25/05/19,16:26:37,09,10,1, 11.9,1,1, 12.332, 10547.264, 430.321, 52911.360 25/05/19,16:26:37,10,10,1, 11.9,1,1, 12.332, 10547.260, 430.332, 52911.394 25/05/19,16:26:37,11,10,1, 11.9,1,1, 12.332, 10547.280, 430.309, 52911.371 25/05/19,16:26:37,12,10,1, 11.9,1,1, 12.332, 10547.265, 430.319, 52911.336 25/05/19,16:26:37,13,10,1, 11.9,1,1, 12.332, 10547.265, 430.297, 52911.307 25/05/19,16:26:37,14,10,1, 11.9,1,1, 12.332, 10547.274, 430.302, 52911.272 25/05/19,16:26:37,15,10,1, 11.9,1,1, 12.332, 10547.285, 430.305, 52911.306 25/05/19,16:26:37,16,10,1, 11.9,1,1, 12.332, 10547.283, 430.295, 52911.411 25/05/19,16:26:37,17,10,1, 11.9,1,1, 12.332, 10547.282, 430.297, 52911.304 25/05/19,16:26:37,18,10,1, 11.9,1,1, 12.332, 10547.298, 430.279, 52911.400 25/05/19,16:26:37,19,10,1, 11.9,1,1, 12.332, 10547.275, 430.309, 52911.334 25/05/19,16:26:38,00,11,1, 11.9,1,1, 12.335, 10547.271, 430.309, 52911.334 25/05/19,16:26:38,01,11,1, 11.9,1,1, 12.335, 10547.279, 430.286, 52911.385 25/05/19,16:26:38,02,11,1, 11.9,1,1, 12.335, 10547.268, 430.282, 52911.334 25/05/19,16:26:38,03,11,1, 11.9,1,1, 12.335, 10547.309, 430.280, 52911.343 25/05/19,16:26:38,04,11,1, 11.9,1,1, 12.335, 10547.325, 430.281, 52911.297 25/05/19,16:26:38,05,11,1, 11.9,1,1, 12.335, 10547.331, 430.294, 52911.297 25/05/19,16:26:38,06,11,1, 11.9,1,1, 12.335, 10547.312, 430.284, 52911.394 25/05/19,16:26:38,07,11,1, 11.9,1,1, 12.335, 10547.320, 430.269, 52911.335 25/05/19,16:26:38,08,11,1, 11.9,1,1, 12.335, 10547.314, 430.245, 52911.334 25/05/19,16:26:38,09,11,1, 11.9,1,1, 12.335, 10547.317, 430.285, 52911.393 25/05/19,16:26:38,10,11,1, 11.9,1,1, 12.335, 10547.314, 430.276, 52911.363 25/05/19,16:26:38,11,11,1, 11.9,1,1, 12.335, 10547.336, 430.279, 52911.306 25/05/19,16:26:38,12,11,1, 11.9,1,1, 12.335, 10547.316, 430.259, 52911.353 25/05/19,16:26:38,13,11,1, 11.9,1,1, 12.335, 10547.354, 430.294, 52911.344 25/05/19,16:26:38,14,11,1, 11.9,1,1, 12.335, 10547.345, 430.282, 52911.249 25/05/19,16:26:38,15,11,1, 11.9,1,1, 12.335, 10547.348, 430.298, 52911.289 25/05/19,16:26:38,16,11,1, 11.9,1,1, 12.335, 10547.331, 430.261, 52911.319 25/05/19,16:26:38,17,11,1, 11.9,1,1, 12.335, 10547.365, 430.303, 52911.299 25/05/19,16:26:38,18,11,1, 11.9,1,1, 12.335, 10547.358, 430.273, 52911.262 25/05/19,16:26:38,19,11,1, 11.9,1,1, 12.335, 10547.365, 430.277, 52911.254 25/05/19,16:26:39,00,10,1, 11.9,1,1, 12.334, 10547.363, 430.277, 52911.254 25/05/19,16:26:39,01,10,1, 11.9,1,1, 12.334, 10547.369, 430.300, 52911.333 25/05/19,16:26:39,02,10,1, 11.9,1,1, 12.334, 10547.389, 430.274, 52911.293 25/05/19,16:26:39,03,10,1, 11.9,1,1, 12.334, 10547.381, 430.290, 52911.330 25/05/19,16:26:39,04,10,1, 11.9,1,1, 12.334, 10547.413, 430.267, 52911.268 25/05/19,16:26:39,05,10,1, 11.9,1,1, 12.334, 10547.391, 430.297, 52911.389 25/05/19,16:26:39,06,10,1, 11.9,1,1, 12.334, 10547.410, 430.273, 52911.350 25/05/19,16:26:39,07,10,1, 11.9,1,1, 12.334, 10547.380, 430.277, 52911.325 25/05/19,16:26:39,08,10,1, 11.9,1,1, 12.334, 10547.372, 430.256, 52911.338 25/05/19,16:26:39,09,10,1, 11.9,1,1, 12.334, 10547.403, 430.269, 52911.270 25/05/19,16:26:39,10,10,1, 11.9,1,1, 12.334, 10547.408, 430.267, 52911.299 25/05/19,16:26:39,11,10,1, 11.9,1,1, 12.334, 10547.402, 430.255, 52911.285 25/05/19,16:26:39,12,10,1, 11.9,1,1, 12.334, 10547.413, 430.280, 52911.319 25/05/19,16:26:39,13,10,1, 11.9,1,1, 12.334, 10547.399, 430.243, 52911.338 25/05/19,16:26:39,14,10,1, 11.9,1,1, 12.334, 10547.385, 430.250, 52911.254 25/05/19,16:26:39,15,10,1, 11.9,1,1, 12.334, 10547.370, 430.259, 52911.328 25/05/19,16:26:39,16,10,1, 11.9,1,1, 12.334, 10547.392, 430.253, 52911.278 25/05/19,16:26:39,17,10,1, 11.9,1,1, 12.334, 10547.406, 430.239, 52911.298 25/05/19,16:26:39,18,10,1, 11.9,1,1, 12.334, 10547.432, 430.260, 52911.319 25/05/19,16:26:39,19,10,1, 11.9,1,1, 12.334, 10547.413, 430.229, 52911.268 25/05/19,16:26:40,00,10,1, 11.9,1,1, 12.336, 10547.413, 430.229, 52911.268 25/05/19,16:26:40,01,10,1, 11.9,1,1, 12.336, 10547.422, 430.252, 52911.277 25/05/19,16:26:40,02,10,1, 11.9,1,1, 12.336, 10547.439, 430.269, 52911.270 25/05/19,16:26:40,03,10,1, 11.9,1,1, 12.336, 10547.449, 430.237, 52911.288 25/05/19,16:26:40,04,10,1, 11.9,1,1, 12.336, 10547.430, 430.242, 52911.279 25/05/19,16:26:40,05,10,1, 11.9,1,1, 12.336, 10547.435, 430.196, 52911.373 25/05/19,16:26:40,06,10,1, 11.9,1,1, 12.336, 10547.438, 430.261, 52911.364 25/05/19,16:26:40,07,10,1, 11.9,1,1, 12.336, 10547.448, 430.201, 52911.287 25/05/19,16:26:40,08,10,1, 11.9,1,1, 12.336, 10547.434, 430.235, 52911.339 25/05/19,16:26:40,09,10,1, 11.9,1,1, 12.336, 10547.459, 430.191, 52911.193 25/05/19,16:26:40,10,10,1, 11.9,1,1, 12.336, 10547.440, 430.226, 52911.294 25/05/19,16:26:40,11,10,1, 11.9,1,1, 12.336, 10547.452, 430.191, 52911.277 25/05/19,16:26:40,12,10,1, 11.9,1,1, 12.336, 10547.456, 430.232, 52911.337 25/05/19,16:26:40,13,10,1, 11.9,1,1, 12.336, 10547.464, 430.191, 52911.315 25/05/19,16:26:40,14,10,1, 11.9,1,1, 12.336, 10547.478, 430.228, 52911.263 25/05/19,16:26:40,15,10,1, 11.9,1,1, 12.336, 10547.470, 430.206, 52911.283 25/05/19,16:26:40,16,10,1, 11.9,1,1, 12.336, 10547.462, 430.213, 52911.307 25/05/19,16:26:40,17,10,1, 11.9,1,1, 12.336, 10547.478, 430.222, 52911.342 25/05/19,16:26:40,18,10,1, 11.9,1,1, 12.336, 10547.470, 430.234, 52911.189 25/05/19,16:26:40,19,10,1, 11.9,1,1, 12.336, 10547.487, 430.201, 52911.227 25/05/19,16:26:41,00,10,1, 11.9,1,1, 12.333, 10547.479, 430.201, 52911.227 25/05/19,16:26:41,01,10,1, 11.9,1,1, 12.333, 10547.480, 430.221, 52911.351 25/05/19,16:26:41,02,10,1, 11.9,1,1, 12.333, 10547.496, 430.218, 52911.297 25/05/19,16:26:41,03,10,1, 11.9,1,1, 12.333, 10547.504, 430.204, 52911.294 25/05/19,16:26:41,04,10,1, 11.9,1,1, 12.333, 10547.487, 430.212, 52911.286 25/05/19,16:26:41,05,10,1, 11.9,1,1, 12.333, 10547.497, 430.208, 52911.271 25/05/19,16:26:41,06,10,1, 11.9,1,1, 12.333, 10547.525, 430.201, 52911.268 25/05/19,16:26:41,07,10,1, 11.9,1,1, 12.333, 10547.519, 430.223, 52911.276 25/05/19,16:26:41,08,10,1, 11.9,1,1, 12.333, 10547.524, 430.228, 52911.271 25/05/19,16:26:41,09,10,1, 11.9,1,1, 12.333, 10547.538, 430.207, 52911.295 25/05/19,16:26:41,10,10,1, 11.9,1,1, 12.333, 10547.513, 430.162, 52911.263 25/05/19,16:26:41,11,10,1, 11.9,1,1, 12.333, 10547.520, 430.217, 52911.297 25/05/19,16:26:41,12,10,1, 11.9,1,1, 12.333, 10547.528, 430.174, 52911.278 25/05/19,16:26:41,13,10,1, 11.9,1,1, 12.333, 10547.527, 430.201, 52911.258 25/05/19,16:26:41,14,10,1, 11.9,1,1, 12.333, 10547.514, 430.183, 52911.307 25/05/19,16:26:41,15,10,1, 11.9,1,1, 12.333, 10547.528, 430.192, 52911.358 25/05/19,16:26:41,16,10,1, 11.9,1,1, 12.333, 10547.554, 430.158, 52911.311 25/05/19,16:26:41,17,10,1, 11.9,1,1, 12.333, 10547.561, 430.206, 52911.322 25/05/19,16:26:41,18,10,1, 11.9,1,1, 12.333, 10547.539, 430.181, 52911.329 25/05/19,16:26:41,19,10,1, 11.9,1,1, 12.333, 10547.552, 430.192, 52911.306 25/05/19,16:26:42,00,10,1, 11.8,1,1, 12.332, 10547.546, 430.192, 52911.306 25/05/19,16:26:42,01,10,1, 11.8,1,1, 12.332, 10547.583, 430.190, 52911.302 25/05/19,16:26:42,02,10,1, 11.8,1,1, 12.332, 10547.592, 430.147, 52911.255 25/05/19,16:26:42,03,10,1, 11.8,1,1, 12.332, 10547.583, 430.171, 52911.273 25/05/19,16:26:42,04,10,1, 11.8,1,1, 12.332, 10547.606, 430.153, 52911.237 25/05/19,16:26:42,05,10,1, 11.8,1,1, 12.332, 10547.573, 430.202, 52911.301 25/05/19,16:26:42,06,10,1, 11.8,1,1, 12.332, 10547.586, 430.174, 52911.299 25/05/19,16:26:42,07,10,1, 11.8,1,1, 12.332, 10547.578, 430.171, 52911.230 25/05/19,16:26:42,08,10,1, 11.8,1,1, 12.332, 10547.634, 430.170, 52911.293 25/05/19,16:26:42,09,10,1, 11.8,1,1, 12.332, 10547.605, 430.123, 52911.131 25/05/19,16:26:42,10,10,1, 11.8,1,1, 12.332, 10547.587, 430.141, 52911.279 25/05/19,16:26:42,11,10,1, 11.8,1,1, 12.332, 10547.593, 430.142, 52911.264 25/05/19,16:26:42,12,10,1, 11.8,1,1, 12.332, 10547.615, 430.169, 52911.290 25/05/19,16:26:42,13,10,1, 11.8,1,1, 12.332, 10547.613, 430.146, 52911.287 25/05/19,16:26:42,14,10,1, 11.8,1,1, 12.332, 10547.617, 430.148, 52911.249 25/05/19,16:26:42,15,10,1, 11.8,1,1, 12.332, 10547.608, 430.153, 52911.290 25/05/19,16:26:42,16,10,1, 11.8,1,1, 12.332, 10547.624, 430.175, 52911.281 25/05/19,16:26:42,17,10,1, 11.8,1,1, 12.332, 10547.628, 430.143, 52911.222 25/05/19,16:26:42,18,10,1, 11.8,1,1, 12.332, 10547.647, 430.157, 52911.260 25/05/19,16:26:42,19,10,1, 11.8,1,1, 12.332, 10547.618, 430.110, 52911.226 25/05/19,16:26:43,00,10,1, 12.0,1,1, 12.334, 10547.613, 430.110, 52911.226 25/05/19,16:26:43,01,10,1, 12.0,1,1, 12.334, 10547.625, 430.116, 52911.176 25/05/19,16:26:43,02,10,1, 12.0,1,1, 12.334, 10547.645, 430.142, 52911.232 25/05/19,16:26:43,03,10,1, 12.0,1,1, 12.334, 10547.621, 430.077, 52911.177 25/05/19,16:26:43,04,10,1, 12.0,1,1, 12.334, 10547.645, 430.156, 52911.181 25/05/19,16:26:43,05,10,1, 12.0,1,1, 12.334, 10547.644, 430.097, 52911.198 25/05/19,16:26:43,06,10,1, 12.0,1,1, 12.334, 10547.648, 430.107, 52911.293 25/05/19,16:26:43,07,10,1, 12.0,1,1, 12.334, 10547.638, 430.122, 52911.263 25/05/19,16:26:43,08,10,1, 12.0,1,1, 12.334, 10547.640, 430.120, 52911.237 25/05/19,16:26:43,09,10,1, 12.0,1,1, 12.334, 10547.664, 430.084, 52911.159 25/05/19,16:26:43,10,10,1, 12.0,1,1, 12.334, 10547.659, 430.114, 52911.297 25/05/19,16:26:43,11,10,1, 12.0,1,1, 12.334, 10547.681, 430.129, 52911.214 25/05/19,16:26:43,12,10,1, 12.0,1,1, 12.334, 10547.688, 430.121, 52911.250 25/05/19,16:26:43,13,10,1, 12.0,1,1, 12.334, 10547.699, 430.109, 52911.205 25/05/19,16:26:43,14,10,1, 12.0,1,1, 12.334, 10547.684, 430.115, 52911.241 25/05/19,16:26:43,15,10,1, 12.0,1,1, 12.334, 10547.697, 430.097, 52911.219 25/05/19,16:26:43,16,10,1, 12.0,1,1, 12.334, 10547.669, 430.110, 52911.246 25/05/19,16:26:43,17,10,1, 12.0,1,1, 12.334, 10547.704, 430.083, 52911.234 25/05/19,16:26:43,18,10,1, 12.0,1,1, 12.334, 10547.713, 430.090, 52911.163 25/05/19,16:26:43,19,10,1, 12.0,1,1, 12.334, 10547.714, 430.082, 52911.250 25/05/19,16:26:44,00,11,1, 11.9,1,1, 12.331, 10547.713, 430.082, 52911.250 25/05/19,16:26:44,01,11,1, 11.9,1,1, 12.331, 10547.720, 430.105, 52911.303 25/05/19,16:26:44,02,11,1, 11.9,1,1, 12.331, 10547.732, 430.062, 52911.219 25/05/19,16:26:44,03,11,1, 11.9,1,1, 12.331, 10547.732, 430.102, 52911.176 25/05/19,16:26:44,04,11,1, 11.9,1,1, 12.331, 10547.716, 430.069, 52911.251 25/05/19,16:26:44,05,11,1, 11.9,1,1, 12.331, 10547.691, 430.075, 52911.290 25/05/19,16:26:44,06,11,1, 11.9,1,1, 12.331, 10547.740, 430.044, 52911.203 25/05/19,16:26:44,07,11,1, 11.9,1,1, 12.331, 10547.708, 430.066, 52911.178 25/05/19,16:26:44,08,11,1, 11.9,1,1, 12.331, 10547.713, 430.035, 52911.153 25/05/19,16:26:44,09,11,1, 11.9,1,1, 12.331, 10547.745, 430.058, 52911.214 25/05/19,16:26:44,10,11,1, 11.9,1,1, 12.331, 10547.707, 430.049, 52911.207 25/05/19,16:26:44,11,11,1, 11.9,1,1, 12.331, 10547.711, 430.056, 52911.278 25/05/19,16:26:44,12,11,1, 11.9,1,1, 12.331, 10547.730, 430.027, 52911.259 25/05/19,16:26:44,13,11,1, 11.9,1,1, 12.331, 10547.723, 430.046, 52911.246 25/05/19,16:26:44,14,11,1, 11.9,1,1, 12.331, 10547.736, 430.009, 52911.178 25/05/19,16:26:44,15,11,1, 11.9,1,1, 12.331, 10547.726, 430.055, 52911.193 25/05/19,16:26:44,16,11,1, 11.9,1,1, 12.331, 10547.751, 430.016, 52911.176 25/05/19,16:26:44,17,11,1, 11.9,1,1, 12.331, 10547.736, 430.055, 52911.176 25/05/19,16:26:44,18,11,1, 11.9,1,1, 12.331, 10547.713, 430.041, 52911.254 25/05/19,16:26:44,19,11,1, 11.9,1,1, 12.331, 10547.753, 430.039, 52911.176 25/05/19,16:26:45,00,11,1, 11.8,1,1, 12.332, 10547.746, 430.039, 52911.176 25/05/19,16:26:45,01,11,1, 11.8,1,1, 12.332, 10547.739, 430.036, 52911.187 25/05/19,16:26:45,02,11,1, 11.8,1,1, 12.332, 10547.773, 430.009, 52911.134 25/05/19,16:26:45,03,11,1, 11.8,1,1, 12.332, 10547.755, 430.003, 52911.193 25/05/19,16:26:45,04,11,1, 11.8,1,1, 12.332, 10547.779, 430.021, 52911.197 25/05/19,16:26:45,05,11,1, 11.8,1,1, 12.332, 10547.752, 429.996, 52911.203 25/05/19,16:26:45,06,11,1, 11.8,1,1, 12.332, 10547.786, 430.005, 52911.179 25/05/19,16:26:45,07,11,1, 11.8,1,1, 12.332, 10547.754, 429.994, 52911.178 25/05/19,16:26:45,08,11,1, 11.8,1,1, 12.332, 10547.758, 430.018, 52911.245 25/05/19,16:26:45,09,11,1, 11.8,1,1, 12.332, 10547.787, 430.000, 52911.201 25/05/19,16:26:45,10,11,1, 11.8,1,1, 12.332, 10547.761, 430.011, 52911.348 25/05/19,16:26:45,11,11,1, 11.8,1,1, 12.332, 10547.754, 429.970, 52911.113 25/05/19,16:26:45,12,11,1, 11.8,1,1, 12.332, 10547.766, 430.005, 52911.165 25/05/19,16:26:45,13,11,1, 11.8,1,1, 12.332, 10547.759, 429.966, 52911.175 25/05/19,16:26:45,14,11,1, 11.8,1,1, 12.332, 10547.784, 429.994, 52911.148 25/05/19,16:26:45,15,11,1, 11.8,1,1, 12.332, 10547.798, 429.963, 52911.133 25/05/19,16:26:45,16,11,1, 11.8,1,1, 12.332, 10547.791, 429.972, 52911.109 25/05/19,16:26:45,17,11,1, 11.8,1,1, 12.332, 10547.774, 429.943, 52911.176 25/05/19,16:26:45,18,11,1, 11.8,1,1, 12.332, 10547.800, 429.993, 52911.149 25/05/19,16:26:45,19,11,1, 11.8,1,1, 12.332, 10547.793, 429.958, 52911.162 25/05/19,16:26:46,00,11,1, 11.8,1,1, 12.331, 10547.788, 429.958, 52911.162 25/05/19,16:26:46,01,11,1, 11.8,1,1, 12.331, 10547.819, 429.945, 52911.162 25/05/19,16:26:46,02,11,1, 11.8,1,1, 12.331, 10547.811, 429.975, 52910.939 25/05/19,16:26:46,03,11,1, 11.8,1,1, 12.331, 10547.830, 429.961, 52911.134 25/05/19,16:26:46,04,11,1, 11.8,1,1, 12.331, 10547.833, 429.973, 52911.124 25/05/19,16:26:46,05,11,1, 11.8,1,1, 12.331, 10547.830, 429.966, 52911.124 25/05/19,16:26:46,06,11,1, 11.8,1,1, 12.331, 10547.820, 429.971, 52911.133 25/05/19,16:26:46,07,11,1, 11.8,1,1, 12.331, 10547.830, 429.962, 52911.146 25/05/19,16:26:46,08,11,1, 11.8,1,1, 12.331, 10547.826, 429.951, 52911.128 25/05/19,16:26:46,09,11,1, 11.8,1,1, 12.331, 10547.851, 429.982, 52911.205 25/05/19,16:26:46,10,11,1, 11.8,1,1, 12.331, 10547.839, 429.970, 52911.123 25/05/19,16:26:46,11,11,1, 11.8,1,1, 12.331, 10547.830, 429.973, 52911.198 25/05/19,16:26:46,12,11,1, 11.8,1,1, 12.331, 10547.829, 429.929, 52911.161 25/05/19,16:26:46,13,11,1, 11.8,1,1, 12.331, 10547.851, 429.970, 52911.163 25/05/19,16:26:46,14,11,1, 11.8,1,1, 12.331, 10547.837, 429.956, 52911.175 25/05/19,16:26:46,15,11,1, 11.8,1,1, 12.331, 10547.870, 429.968, 52911.087 25/05/19,16:26:46,16,11,1, 11.8,1,1, 12.331, 10547.868, 429.925, 52911.126 25/05/19,16:26:46,17,11,1, 11.8,1,1, 12.331, 10547.872, 429.947, 52911.079 25/05/19,16:26:46,18,11,1, 11.8,1,1, 12.331, 10547.851, 429.927, 52911.146 25/05/19,16:26:46,19,11,1, 11.8,1,1, 12.331, 10547.860, 429.946, 52911.152 25/05/19,16:26:47,00,12,1, 11.9,1,1, 12.332, 10547.855, 429.946, 52911.152 25/05/19,16:26:47,01,12,1, 11.9,1,1, 12.332, 10547.869, 429.947, 52911.184 25/05/19,16:26:47,02,12,1, 11.9,1,1, 12.332, 10547.893, 429.922, 52911.243 25/05/19,16:26:47,03,12,1, 11.9,1,1, 12.332, 10547.849, 429.934, 52911.097 25/05/19,16:26:47,04,12,1, 11.9,1,1, 12.332, 10547.856, 429.900, 52911.144 25/05/19,16:26:47,05,12,1, 11.9,1,1, 12.332, 10547.881, 429.901, 52911.184 25/05/19,16:26:47,06,12,1, 11.9,1,1, 12.332, 10547.857, 429.895, 52911.175 25/05/19,16:26:47,07,12,1, 11.9,1,1, 12.332, 10547.894, 429.883, 52911.055 25/05/19,16:26:47,08,12,1, 11.9,1,1, 12.332, 10547.870, 429.876, 52911.123 25/05/19,16:26:47,09,12,1, 11.9,1,1, 12.332, 10547.860, 429.893, 52911.146 25/05/19,16:26:47,10,12,1, 11.9,1,1, 12.332, 10547.867, 429.876, 52911.059 25/05/19,16:26:47,11,12,1, 11.9,1,1, 12.332, 10547.897, 429.901, 52911.088 25/05/19,16:26:47,12,12,1, 11.9,1,1, 12.332, 10547.902, 429.899, 52911.161 25/05/19,16:26:47,13,12,1, 11.9,1,1, 12.332, 10547.905, 429.879, 52911.049 25/05/19,16:26:47,14,12,1, 11.9,1,1, 12.332, 10547.897, 429.872, 52911.129 25/05/19,16:26:47,15,12,1, 11.9,1,1, 12.332, 10547.905, 429.875, 52911.115 25/05/19,16:26:47,16,12,1, 11.9,1,1, 12.332, 10547.906, 429.878, 52911.159 25/05/19,16:26:47,17,12,1, 11.9,1,1, 12.332, 10547.893, 429.868, 52911.111 25/05/19,16:26:47,18,12,1, 11.9,1,1, 12.332, 10547.910, 429.903, 52911.128 25/05/19,16:26:47,19,12,1, 11.9,1,1, 12.332, 10547.885, 429.871, 52911.066 25/05/19,16:26:48,00,11,1, 11.9,1,1, 12.335, 10547.880, 429.871, 52911.066 25/05/19,16:26:48,01,11,1, 11.9,1,1, 12.335, 10547.927, 429.861, 52911.136 25/05/19,16:26:48,02,11,1, 11.9,1,1, 12.335, 10547.918, 429.889, 52911.158 25/05/19,16:26:48,03,11,1, 11.9,1,1, 12.335, 10547.926, 429.839, 52911.043 25/05/19,16:26:48,04,11,1, 11.9,1,1, 12.335, 10547.936, 429.882, 52911.093 25/05/19,16:26:48,05,11,1, 11.9,1,1, 12.335, 10547.910, 429.831, 52911.140 25/05/19,16:26:48,06,11,1, 11.9,1,1, 12.335, 10547.946, 429.846, 52911.114 25/05/19,16:26:48,07,11,1, 11.9,1,1, 12.335, 10547.926, 429.820, 52911.066 25/05/19,16:26:48,08,11,1, 11.9,1,1, 12.335, 10547.939, 429.826, 52911.161 25/05/19,16:26:48,09,11,1, 11.9,1,1, 12.335, 10547.948, 429.822, 52911.148 25/05/19,16:26:48,10,11,1, 11.9,1,1, 12.335, 10547.916, 429.820, 52911.178 25/05/19,16:26:48,11,11,1, 11.9,1,1, 12.335, 10547.928, 429.828, 52911.064 25/05/19,16:26:48,12,11,1, 11.9,1,1, 12.335, 10547.921, 429.818, 52911.068 25/05/19,16:26:48,13,11,1, 11.9,1,1, 12.335, 10547.941, 429.801, 52911.073 25/05/19,16:26:48,14,11,1, 11.9,1,1, 12.335, 10547.935, 429.798, 52911.056 25/05/19,16:26:48,15,11,1, 11.9,1,1, 12.335, 10547.961, 429.807, 52911.084 25/05/19,16:26:48,16,11,1, 11.9,1,1, 12.335, 10547.950, 429.789, 52911.083 25/05/19,16:26:48,17,11,1, 11.9,1,1, 12.335, 10547.967, 429.818, 52911.170 25/05/19,16:26:48,18,11,1, 11.9,1,1, 12.335, 10547.961, 429.804, 52911.056 25/05/19,16:26:48,19,11,1, 11.9,1,1, 12.335, 10547.951, 429.818, 52911.137 25/05/19,16:26:49,00,11,1, 11.9,1,1, 12.327, 10547.947, 429.818, 52911.137 25/05/19,16:26:49,01,11,1, 11.9,1,1, 12.327, 10547.949, 429.792, 52911.139 25/05/19,16:26:49,02,11,1, 11.9,1,1, 12.327, 10547.940, 429.761, 52911.040 25/05/19,16:26:49,03,11,1, 11.9,1,1, 12.327, 10547.951, 429.810, 52911.118 25/05/19,16:26:49,04,11,1, 11.9,1,1, 12.327, 10547.960, 429.786, 52911.104 25/05/19,16:26:49,05,11,1, 11.9,1,1, 12.327, 10547.947, 429.797, 52911.066 25/05/19,16:26:49,06,11,1, 11.9,1,1, 12.327, 10547.949, 429.777, 52911.120 25/05/19,16:26:49,07,11,1, 11.9,1,1, 12.327, 10547.957, 429.804, 52911.123 25/05/19,16:26:49,08,11,1, 11.9,1,1, 12.327, 10547.951, 429.772, 52911.078 25/05/19,16:26:49,09,11,1, 11.9,1,1, 12.327, 10547.960, 429.781, 52911.082 25/05/19,16:26:49,10,11,1, 11.9,1,1, 12.327, 10547.960, 429.756, 52911.096 25/05/19,16:26:49,11,11,1, 11.9,1,1, 12.327, 10547.971, 429.788, 52911.062 25/05/19,16:26:49,12,11,1, 11.9,1,1, 12.327, 10548.003, 429.778, 52911.021 25/05/19,16:26:49,13,11,1, 11.9,1,1, 12.327, 10547.966, 429.790, 52911.105 25/05/19,16:26:49,14,11,1, 11.9,1,1, 12.327, 10548.019, 429.772, 52911.072 25/05/19,16:26:49,15,11,1, 11.9,1,1, 12.327, 10548.007, 429.797, 52911.084 25/05/19,16:26:49,16,11,1, 11.9,1,1, 12.327, 10547.995, 429.798, 52911.072 25/05/19,16:26:49,17,11,1, 11.9,1,1, 12.327, 10548.014, 429.795, 52911.048 25/05/19,16:26:49,18,11,1, 11.9,1,1, 12.327, 10548.025, 429.793, 52911.105 25/05/19,16:26:49,19,11,1, 11.9,1,1, 12.327, 10548.013, 429.786, 52911.119 25/05/19,16:26:50,00,11,1, 12.0,1,1, 12.327, 10548.005, 429.786, 52911.119 25/05/19,16:26:50,01,11,1, 12.0,1,1, 12.327, 10548.007, 429.758, 52911.095 25/05/19,16:26:50,02,11,1, 12.0,1,1, 12.327, 10548.024, 429.780, 52911.096 25/05/19,16:26:50,03,11,1, 12.0,1,1, 12.327, 10548.038, 429.763, 52911.112 25/05/19,16:26:50,04,11,1, 12.0,1,1, 12.327, 10548.010, 429.793, 52911.165 25/05/19,16:26:50,05,11,1, 12.0,1,1, 12.327, 10548.014, 429.755, 52911.083 25/05/19,16:26:50,06,11,1, 12.0,1,1, 12.327, 10548.016, 429.774, 52911.119 25/05/19,16:26:50,07,11,1, 12.0,1,1, 12.327, 10548.025, 429.760, 52911.142 25/05/19,16:26:50,08,11,1, 12.0,1,1, 12.327, 10548.021, 429.753, 52911.051 25/05/19,16:26:50,09,11,1, 12.0,1,1, 12.327, 10548.026, 429.722, 52911.005 25/05/19,16:26:50,10,11,1, 12.0,1,1, 12.327, 10548.000, 429.764, 52911.130 25/05/19,16:26:50,11,11,1, 12.0,1,1, 12.327, 10548.020, 429.725, 52911.006 25/05/19,16:26:50,12,11,1, 12.0,1,1, 12.327, 10548.035, 429.735, 52911.020 25/05/19,16:26:50,13,11,1, 12.0,1,1, 12.327, 10548.052, 429.747, 52911.102 25/05/19,16:26:50,14,11,1, 12.0,1,1, 12.327, 10548.012, 429.728, 52911.075 25/05/19,16:26:50,15,11,1, 12.0,1,1, 12.327, 10548.045, 429.731, 52911.086 25/05/19,16:26:50,16,11,1, 12.0,1,1, 12.327, 10548.044, 429.719, 52911.055 25/05/19,16:26:50,17,11,1, 12.0,1,1, 12.327, 10548.049, 429.740, 52911.063 25/05/19,16:26:50,18,11,1, 12.0,1,1, 12.327, 10548.023, 429.754, 52910.991 25/05/19,16:26:50,19,11,1, 12.0,1,1, 12.327, 10548.025, 429.719, 52911.061 25/05/19,16:26:51,00,10,1, 11.9,1,1, 12.327, 10548.022, 429.719, 52911.061 25/05/19,16:26:51,01,10,1, 11.9,1,1, 12.327, 10548.060, 429.745, 52911.043 25/05/19,16:26:51,02,10,1, 11.9,1,1, 12.327, 10548.066, 429.706, 52911.056 25/05/19,16:26:51,03,10,1, 11.9,1,1, 12.327, 10548.062, 429.751, 52911.128 25/05/19,16:26:51,04,10,1, 11.9,1,1, 12.327, 10548.076, 429.716, 52911.101 25/05/19,16:26:51,05,10,1, 11.9,1,1, 12.327, 10548.073, 429.768, 52911.111 25/05/19,16:26:51,06,10,1, 11.9,1,1, 12.327, 10548.092, 429.716, 52911.072 25/05/19,16:26:51,07,10,1, 11.9,1,1, 12.327, 10548.089, 429.746, 52911.095 25/05/19,16:26:51,08,10,1, 11.9,1,1, 12.327, 10548.092, 429.697, 52911.032 25/05/19,16:26:51,09,10,1, 11.9,1,1, 12.327, 10548.085, 429.745, 52911.148 25/05/19,16:26:51,10,10,1, 11.9,1,1, 12.327, 10548.094, 429.713, 52911.109 25/05/19,16:26:51,11,10,1, 11.9,1,1, 12.327, 10548.107, 429.724, 52911.131 25/05/19,16:26:51,12,10,1, 11.9,1,1, 12.327, 10548.076, 429.696, 52911.062 25/05/19,16:26:51,13,10,1, 11.9,1,1, 12.327, 10548.081, 429.713, 52911.017 25/05/19,16:26:51,14,10,1, 11.9,1,1, 12.327, 10548.090, 429.721, 52911.216 25/05/19,16:26:51,15,10,1, 11.9,1,1, 12.327, 10548.064, 429.673, 52911.014 25/05/19,16:26:51,16,10,1, 11.9,1,1, 12.327, 10548.079, 429.662, 52911.061 25/05/19,16:26:51,17,10,1, 11.9,1,1, 12.327, 10548.066, 429.658, 52911.059 25/05/19,16:26:51,18,10,1, 11.9,1,1, 12.327, 10548.060, 429.686, 52911.071 25/05/19,16:26:51,19,10,1, 11.9,1,1, 12.327, 10548.079, 429.662, 52911.040 25/05/19,16:26:52,00,10,1, 11.9,1,1, 12.333, 10548.072, 429.662, 52911.040 25/05/19,16:26:52,01,10,1, 11.9,1,1, 12.333, 10548.092, 429.658, 52911.102 25/05/19,16:26:52,02,10,1, 11.9,1,1, 12.333, 10548.077, 429.683, 52911.027 25/05/19,16:26:52,03,10,1, 11.9,1,1, 12.333, 10548.097, 429.634, 52911.045 25/05/19,16:26:52,04,10,1, 11.9,1,1, 12.333, 10548.103, 429.677, 52911.072 25/05/19,16:26:52,05,10,1, 11.9,1,1, 12.333, 10548.076, 429.654, 52911.064 25/05/19,16:26:52,06,10,1, 11.9,1,1, 12.333, 10548.101, 429.675, 52911.071 25/05/19,16:26:52,07,10,1, 11.9,1,1, 12.333, 10548.096, 429.650, 52911.026 25/05/19,16:26:52,08,10,1, 11.9,1,1, 12.333, 10548.095, 429.682, 52911.031 25/05/19,16:26:52,09,10,1, 11.9,1,1, 12.333, 10548.115, 429.668, 52911.004 25/05/19,16:26:52,10,10,1, 11.9,1,1, 12.333, 10548.085, 429.674, 52911.076 25/05/19,16:26:52,11,10,1, 11.9,1,1, 12.333, 10548.108, 429.665, 52911.073 25/05/19,16:26:52,12,10,1, 11.9,1,1, 12.333, 10548.125, 429.669, 52911.060 25/05/19,16:26:52,13,10,1, 11.9,1,1, 12.333, 10548.122, 429.665, 52911.073 25/05/19,16:26:52,14,10,1, 11.9,1,1, 12.333, 10548.131, 429.653, 52911.062 25/05/19,16:26:52,15,10,1, 11.9,1,1, 12.333, 10548.139, 429.648, 52910.990 25/05/19,16:26:52,16,10,1, 11.9,1,1, 12.333, 10548.129, 429.650, 52911.018 25/05/19,16:26:52,17,10,1, 11.9,1,1, 12.333, 10548.144, 429.653, 52911.039 25/05/19,16:26:52,18,10,1, 11.9,1,1, 12.333, 10548.146, 429.614, 52911.022 25/05/19,16:26:52,19,10,1, 11.9,1,1, 12.333, 10548.126, 429.628, 52911.050 25/05/19,16:26:53,00,11,1, 11.9,1,1, 12.329, 10548.122, 429.628, 52911.050 25/05/19,16:26:53,01,11,1, 11.9,1,1, 12.329, 10548.118, 429.633, 52911.021 25/05/19,16:26:53,02,11,1, 11.9,1,1, 12.329, 10548.140, 429.600, 52910.995 25/05/19,16:26:53,03,11,1, 11.9,1,1, 12.329, 10548.133, 429.625, 52910.997 25/05/19,16:26:53,04,11,1, 11.9,1,1, 12.329, 10548.131, 429.600, 52911.034 25/05/19,16:26:53,05,11,1, 11.9,1,1, 12.329, 10548.118, 429.608, 52910.961 25/05/19,16:26:53,06,11,1, 11.9,1,1, 12.329, 10548.106, 429.588, 52911.017 25/05/19,16:26:53,07,11,1, 11.9,1,1, 12.329, 10548.133, 429.591, 52911.037 25/05/19,16:26:53,08,11,1, 11.9,1,1, 12.329, 10548.159, 429.582, 52910.975 25/05/19,16:26:53,09,11,1, 11.9,1,1, 12.329, 10548.120, 429.591, 52911.109 25/05/19,16:26:53,10,11,1, 11.9,1,1, 12.329, 10548.160, 429.587, 52910.983 25/05/19,16:26:53,11,11,1, 11.9,1,1, 12.329, 10548.137, 429.606, 52910.981 25/05/19,16:26:53,12,11,1, 11.9,1,1, 12.329, 10548.143, 429.605, 52911.000 25/05/19,16:26:53,13,11,1, 11.9,1,1, 12.329, 10548.139, 429.586, 52911.009 25/05/19,16:26:53,14,11,1, 11.9,1,1, 12.329, 10548.140, 429.621, 52910.947 25/05/19,16:26:53,15,11,1, 11.9,1,1, 12.329, 10548.140, 429.610, 52911.037 25/05/19,16:26:53,16,11,1, 11.9,1,1, 12.329, 10548.171, 429.598, 52911.044 25/05/19,16:26:53,17,11,1, 11.9,1,1, 12.329, 10548.179, 429.594, 52911.045 25/05/19,16:26:53,18,11,1, 11.9,1,1, 12.329, 10548.156, 429.607, 52911.066 25/05/19,16:26:53,19,11,1, 11.9,1,1, 12.329, 10548.186, 429.574, 52911.083 25/05/19,16:26:54,00,11,1, 11.9,1,1, 12.332, 10548.180, 429.574, 52911.083 25/05/19,16:26:54,01,11,1, 11.9,1,1, 12.332, 10548.175, 429.594, 52911.032 25/05/19,16:26:54,02,11,1, 11.9,1,1, 12.332, 10548.148, 429.574, 52911.020 25/05/19,16:26:54,03,11,1, 11.9,1,1, 12.332, 10548.141, 429.569, 52911.010 25/05/19,16:26:54,04,11,1, 11.9,1,1, 12.332, 10548.142, 429.593, 52911.051 25/05/19,16:26:54,05,11,1, 11.9,1,1, 12.332, 10548.145, 429.542, 52910.797 25/05/19,16:26:54,06,11,1, 11.9,1,1, 12.332, 10548.140, 429.536, 52910.915 25/05/19,16:26:54,07,11,1, 11.9,1,1, 12.332, 10548.142, 429.577, 52911.002 25/05/19,16:26:54,08,11,1, 11.9,1,1, 12.332, 10548.145, 429.535, 52911.015 25/05/19,16:26:54,09,11,1, 11.9,1,1, 12.332, 10548.162, 429.570, 52910.991 25/05/19,16:26:54,10,11,1, 11.9,1,1, 12.332, 10548.139, 429.539, 52911.009 25/05/19,16:26:54,11,11,1, 11.9,1,1, 12.332, 10548.131, 429.554, 52910.998 25/05/19,16:26:54,12,11,1, 11.9,1,1, 12.332, 10548.163, 429.508, 52910.945 25/05/19,16:26:54,13,11,1, 11.9,1,1, 12.332, 10548.165, 429.525, 52910.952 25/05/19,16:26:54,14,11,1, 11.9,1,1, 12.332, 10548.162, 429.534, 52910.972 25/05/19,16:26:54,15,11,1, 11.9,1,1, 12.332, 10548.154, 429.534, 52910.959 25/05/19,16:26:54,16,11,1, 11.9,1,1, 12.332, 10548.149, 429.517, 52910.893 25/05/19,16:26:54,17,11,1, 11.9,1,1, 12.332, 10548.173, 429.523, 52910.932 25/05/19,16:26:54,18,11,1, 11.9,1,1, 12.332, 10548.186, 429.519, 52910.986 25/05/19,16:26:54,19,11,1, 11.9,1,1, 12.332, 10548.156, 429.527, 52910.988 25/05/19,16:26:55,00,10,1, 11.9,1,1, 12.329, 10548.155, 429.527, 52910.988 25/05/19,16:26:55,01,10,1, 11.9,1,1, 12.329, 10548.199, 429.516, 52910.946 25/05/19,16:26:55,02,10,1, 11.9,1,1, 12.329, 10548.193, 429.526, 52910.934 25/05/19,16:26:55,03,10,1, 11.9,1,1, 12.329, 10548.168, 429.504, 52910.957 25/05/19,16:26:55,04,10,1, 11.9,1,1, 12.329, 10548.166, 429.525, 52910.983 25/05/19,16:26:55,05,10,1, 11.9,1,1, 12.329, 10548.173, 429.505, 52910.965 25/05/19,16:26:55,06,10,1, 11.9,1,1, 12.329, 10548.169, 429.539, 52911.002 25/05/19,16:26:55,07,10,1, 11.9,1,1, 12.329, 10548.159, 429.499, 52911.005 25/05/19,16:26:55,08,10,1, 11.9,1,1, 12.329, 10548.148, 429.536, 52910.996 25/05/19,16:26:55,09,10,1, 11.9,1,1, 12.329, 10548.180, 429.504, 52910.966 25/05/19,16:26:55,10,10,1, 11.9,1,1, 12.329, 10548.170, 429.520, 52911.037 25/05/19,16:26:55,11,10,1, 11.9,1,1, 12.329, 10548.166, 429.491, 52910.944 25/05/19,16:26:55,12,10,1, 11.9,1,1, 12.329, 10548.178, 429.494, 52910.902 25/05/19,16:26:55,13,10,1, 11.9,1,1, 12.329, 10548.175, 429.487, 52910.917 25/05/19,16:26:55,14,10,1, 11.9,1,1, 12.329, 10548.187, 429.491, 52910.926 25/05/19,16:26:55,15,10,1, 11.9,1,1, 12.329, 10548.196, 429.508, 52911.010 25/05/19,16:26:55,16,10,1, 11.9,1,1, 12.329, 10548.159, 429.494, 52911.011 25/05/19,16:26:55,17,10,1, 11.9,1,1, 12.329, 10548.175, 429.506, 52910.961 25/05/19,16:26:55,18,10,1, 11.9,1,1, 12.329, 10548.186, 429.473, 52910.923 25/05/19,16:26:55,19,10,1, 11.9,1,1, 12.329, 10548.151, 429.477, 52910.926 25/05/19,16:26:56,00,11,1, 11.9,1,1, 12.332, 10548.147, 429.477, 52910.926 25/05/19,16:26:56,01,11,1, 11.9,1,1, 12.332, 10548.145, 429.501, 52910.995 25/05/19,16:26:56,02,11,1, 11.9,1,1, 12.332, 10548.190, 429.463, 52910.925 25/05/19,16:26:56,03,11,1, 11.9,1,1, 12.332, 10548.179, 429.472, 52910.912 25/05/19,16:26:56,04,11,1, 11.9,1,1, 12.332, 10548.168, 429.472, 52910.984 25/05/19,16:26:56,05,11,1, 11.9,1,1, 12.332, 10548.179, 429.479, 52910.939 25/05/19,16:26:56,06,11,1, 11.9,1,1, 12.332, 10548.193, 429.486, 52910.912 25/05/19,16:26:56,07,11,1, 11.9,1,1, 12.332, 10548.185, 429.492, 52911.003 25/05/19,16:26:56,08,11,1, 11.9,1,1, 12.332, 10548.198, 429.480, 52910.920 25/05/19,16:26:56,09,11,1, 11.9,1,1, 12.332, 10548.180, 429.489, 52910.950 25/05/19,16:26:56,10,11,1, 11.9,1,1, 12.332, 10548.190, 429.504, 52911.005 25/05/19,16:26:56,11,11,1, 11.9,1,1, 12.332, 10548.177, 429.458, 52910.958 25/05/19,16:26:56,12,11,1, 11.9,1,1, 12.332, 10548.174, 429.484, 52911.016 25/05/19,16:26:56,13,11,1, 11.9,1,1, 12.332, 10548.194, 429.457, 52911.040 25/05/19,16:26:56,14,11,1, 11.9,1,1, 12.332, 10548.187, 429.485, 52910.908 25/05/19,16:26:56,15,11,1, 11.9,1,1, 12.332, 10548.192, 429.478, 52910.933 25/05/19,16:26:56,16,11,1, 11.9,1,1, 12.332, 10548.194, 429.471, 52910.973 25/05/19,16:26:56,17,11,1, 11.9,1,1, 12.332, 10548.179, 429.467, 52910.966 25/05/19,16:26:56,18,11,1, 11.9,1,1, 12.332, 10548.213, 429.471, 52910.934 25/05/19,16:26:56,19,11,1, 11.9,1,1, 12.332, 10548.181, 429.448, 52910.919 25/05/19,16:26:57,00,11,1, 11.9,1,1, 12.328, 10548.180, 429.448, 52910.919 25/05/19,16:26:57,01,11,1, 11.9,1,1, 12.328, 10548.169, 429.449, 52910.916 25/05/19,16:26:57,02,11,1, 11.9,1,1, 12.328, 10548.182, 429.458, 52910.985 25/05/19,16:26:57,03,11,1, 11.9,1,1, 12.328, 10548.199, 429.470, 52911.018 25/05/19,16:26:57,04,11,1, 11.9,1,1, 12.328, 10548.216, 429.458, 52911.071 25/05/19,16:26:57,05,11,1, 11.9,1,1, 12.328, 10548.206, 429.464, 52911.034 25/05/19,16:26:57,06,11,1, 11.9,1,1, 12.328, 10548.187, 429.444, 52911.019 25/05/19,16:26:57,07,11,1, 11.9,1,1, 12.328, 10548.188, 429.444, 52910.993 25/05/19,16:26:57,08,11,1, 11.9,1,1, 12.328, 10548.170, 429.444, 52910.943 25/05/19,16:26:57,09,11,1, 11.9,1,1, 12.328, 10548.211, 429.441, 52911.087 25/05/19,16:26:57,10,11,1, 11.9,1,1, 12.328, 10548.190, 429.432, 52911.004 25/05/19,16:26:57,11,11,1, 11.9,1,1, 12.328, 10548.199, 429.431, 52910.960 25/05/19,16:26:57,12,11,1, 11.9,1,1, 12.328, 10548.202, 429.438, 52911.059 25/05/19,16:26:57,13,11,1, 11.9,1,1, 12.328, 10548.216, 429.449, 52911.063 25/05/19,16:26:57,14,11,1, 11.9,1,1, 12.328, 10548.221, 429.442, 52911.067 25/05/19,16:26:57,15,11,1, 11.9,1,1, 12.328, 10548.230, 429.449, 52911.071 25/05/19,16:26:57,16,11,1, 11.9,1,1, 12.328, 10548.206, 429.437, 52911.042 25/05/19,16:26:57,17,11,1, 11.9,1,1, 12.328, 10548.219, 429.438, 52911.006 25/05/19,16:26:57,18,11,1, 11.9,1,1, 12.328, 10548.214, 429.437, 52911.070 25/05/19,16:26:57,19,11,1, 11.9,1,1, 12.328, 10548.199, 429.424, 52910.999 25/05/19,16:26:58,00,11,1, 11.9,1,1, 12.328, 10548.197, 429.424, 52910.999 25/05/19,16:26:58,01,11,1, 11.9,1,1, 12.328, 10548.244, 429.443, 52911.003 25/05/19,16:26:58,02,11,1, 11.9,1,1, 12.328, 10548.211, 429.445, 52910.992 25/05/19,16:26:58,03,11,1, 11.9,1,1, 12.328, 10548.213, 429.426, 52910.941 25/05/19,16:26:58,04,11,1, 11.9,1,1, 12.328, 10548.230, 429.453, 52910.993 25/05/19,16:26:58,05,11,1, 11.9,1,1, 12.328, 10548.208, 429.411, 52911.052 25/05/19,16:26:58,06,11,1, 11.9,1,1, 12.328, 10548.219, 429.416, 52910.974 25/05/19,16:26:58,07,11,1, 11.9,1,1, 12.328, 10548.201, 429.435, 52910.989 25/05/19,16:26:58,08,11,1, 11.9,1,1, 12.328, 10548.212, 429.419, 52910.998 25/05/19,16:26:58,09,11,1, 11.9,1,1, 12.328, 10548.199, 429.405, 52910.993 25/05/19,16:26:58,10,11,1, 11.9,1,1, 12.328, 10548.228, 429.425, 52910.979 25/05/19,16:26:58,11,11,1, 11.9,1,1, 12.328, 10548.213, 429.378, 52910.970 25/05/19,16:26:58,12,11,1, 11.9,1,1, 12.328, 10548.201, 429.401, 52911.013 25/05/19,16:26:58,13,11,1, 11.9,1,1, 12.328, 10548.209, 429.392, 52910.948 25/05/19,16:26:58,14,11,1, 11.9,1,1, 12.328, 10548.191, 429.395, 52910.981 25/05/19,16:26:58,15,11,1, 11.9,1,1, 12.328, 10548.205, 429.386, 52910.997 25/05/19,16:26:58,16,11,1, 11.9,1,1, 12.328, 10548.217, 429.419, 52911.030 25/05/19,16:26:58,17,11,1, 11.9,1,1, 12.328, 10548.217, 429.383, 52910.944 25/05/19,16:26:58,18,11,1, 11.9,1,1, 12.328, 10548.205, 429.383, 52911.038 25/05/19,16:26:58,19,11,1, 11.9,1,1, 12.328, 10548.212, 429.411, 52911.023 25/05/19,16:26:59,00,11,1, 11.9,1,1, 12.327, 10548.205, 429.411, 52911.023 25/05/19,16:26:59,01,11,1, 11.9,1,1, 12.327, 10548.214, 429.357, 52910.980 25/05/19,16:26:59,02,11,1, 11.9,1,1, 12.327, 10548.230, 429.373, 52910.989 25/05/19,16:26:59,03,11,1, 11.9,1,1, 12.327, 10548.200, 429.379, 52910.983 25/05/19,16:26:59,04,11,1, 11.9,1,1, 12.327, 10548.232, 429.357, 52911.012 25/05/19,16:26:59,05,11,1, 11.9,1,1, 12.327, 10548.204, 429.336, 52911.027 25/05/19,16:26:59,06,11,1, 11.9,1,1, 12.327, 10548.206, 429.358, 52911.050 25/05/19,16:26:59,07,11,1, 11.9,1,1, 12.327, 10548.206, 429.368, 52911.019 25/05/19,16:26:59,08,11,1, 11.9,1,1, 12.327, 10548.178, 429.360, 52911.028 25/05/19,16:26:59,09,11,1, 11.9,1,1, 12.327, 10548.197, 429.342, 52911.016 25/05/19,16:26:59,10,11,1, 11.9,1,1, 12.327, 10548.222, 429.368, 52910.971 25/05/19,16:26:59,11,11,1, 11.9,1,1, 12.327, 10548.222, 429.354, 52911.010 25/05/19,16:26:59,12,11,1, 11.9,1,1, 12.327, 10548.218, 429.352, 52910.973 25/05/19,16:26:59,13,11,1, 11.9,1,1, 12.327, 10548.189, 429.356, 52911.027 25/05/19,16:26:59,14,11,1, 11.9,1,1, 12.327, 10548.236, 429.365, 52911.047 25/05/19,16:26:59,15,11,1, 11.9,1,1, 12.327, 10548.215, 429.347, 52910.963 25/05/19,16:26:59,16,11,1, 11.9,1,1, 12.327, 10548.201, 429.351, 52910.970 25/05/19,16:26:59,17,11,1, 11.9,1,1, 12.327, 10548.219, 429.335, 52911.006 25/05/19,16:26:59,18,11,1, 11.9,1,1, 12.327, 10548.218, 429.347, 52911.030 25/05/19,16:26:59,19,11,1, 11.9,1,1, 12.327, 10548.204, 429.339, 52910.976 25/05/19,16:27:00,00,11,1, 11.9,1,1, 12.328, 10548.197, 429.339, 52910.976 25/05/19,16:27:00,01,11,1, 11.9,1,1, 12.328, 10548.214, 429.350, 52910.985 25/05/19,16:27:00,02,11,1, 11.9,1,1, 12.328, 10548.193, 429.324, 52910.830 25/05/19,16:27:00,03,11,1, 11.9,1,1, 12.328, 10548.192, 429.323, 52910.851 25/05/19,16:27:00,04,11,1, 11.9,1,1, 12.328, 10548.203, 429.349, 52910.938 25/05/19,16:27:00,05,11,1, 11.9,1,1, 12.328, 10548.169, 429.326, 52910.827 25/05/19,16:27:00,06,11,1, 11.9,1,1, 12.328, 10548.212, 429.339, 52910.803 25/05/19,16:27:00,07,11,1, 11.9,1,1, 12.328, 10548.190, 429.330, 52910.828 25/05/19,16:27:00,08,11,1, 11.9,1,1, 12.328, 10548.195, 429.339, 52910.863 25/05/19,16:27:00,09,11,1, 11.9,1,1, 12.328, 10548.212, 429.358, 52910.965 25/05/19,16:27:00,10,11,1, 11.9,1,1, 12.328, 10548.216, 429.344, 52910.915 25/05/19,16:27:00,11,11,1, 11.9,1,1, 12.328, 10548.223, 429.357, 52910.849 25/05/19,16:27:00,12,11,1, 11.9,1,1, 12.328, 10548.256, 429.356, 52910.919 25/05/19,16:27:00,13,11,1, 11.9,1,1, 12.328, 10548.225, 429.352, 52910.872 25/05/19,16:27:00,14,11,1, 11.9,1,1, 12.328, 10548.209, 429.332, 52910.911 25/05/19,16:27:00,15,11,1, 11.9,1,1, 12.328, 10548.233, 429.357, 52910.833 25/05/19,16:27:00,16,11,1, 11.9,1,1, 12.328, 10548.203, 429.312, 52910.871 25/05/19,16:27:00,17,11,1, 11.9,1,1, 12.328, 10548.234, 429.351, 52910.928 25/05/19,16:27:00,18,11,1, 11.9,1,1, 12.328, 10548.212, 429.327, 52910.822 25/05/19,16:27:00,19,11,1, 11.9,1,1, 12.328, 10548.217, 429.335, 52910.856 25/05/19,16:27:01,00,11,1, 12.0,1,1, 12.327, 10548.214, 429.335, 52910.856 25/05/19,16:27:01,01,11,1, 12.0,1,1, 12.327, 10548.225, 429.348, 52910.872 25/05/19,16:27:01,02,11,1, 12.0,1,1, 12.327, 10548.221, 429.304, 52910.914 25/05/19,16:27:01,03,11,1, 12.0,1,1, 12.327, 10548.184, 429.322, 52910.874 25/05/19,16:27:01,04,11,1, 12.0,1,1, 12.327, 10548.230, 429.304, 52910.808 25/05/19,16:27:01,05,11,1, 12.0,1,1, 12.327, 10548.214, 429.326, 52910.752 25/05/19,16:27:01,06,11,1, 12.0,1,1, 12.327, 10548.214, 429.308, 52910.877 25/05/19,16:27:01,07,11,1, 12.0,1,1, 12.327, 10548.213, 429.301, 52910.877 25/05/19,16:27:01,08,11,1, 12.0,1,1, 12.327, 10548.217, 429.323, 52910.807 25/05/19,16:27:01,09,11,1, 12.0,1,1, 12.327, 10548.226, 429.287, 52910.803 25/05/19,16:27:01,10,11,1, 12.0,1,1, 12.327, 10548.240, 429.315, 52910.834 25/05/19,16:27:01,11,11,1, 12.0,1,1, 12.327, 10548.213, 429.292, 52910.855 25/05/19,16:27:01,12,11,1, 12.0,1,1, 12.327, 10548.230, 429.330, 52910.832 25/05/19,16:27:01,13,11,1, 12.0,1,1, 12.327, 10548.237, 429.319, 52910.851 25/05/19,16:27:01,14,11,1, 12.0,1,1, 12.327, 10548.218, 429.321, 52910.900 25/05/19,16:27:01,15,11,1, 12.0,1,1, 12.327, 10548.251, 429.315, 52910.867 25/05/19,16:27:01,16,11,1, 12.0,1,1, 12.327, 10548.247, 429.337, 52910.846 25/05/19,16:27:01,17,11,1, 12.0,1,1, 12.327, 10548.246, 429.314, 52910.859 25/05/19,16:27:01,18,11,1, 12.0,1,1, 12.327, 10548.212, 429.317, 52910.808 25/05/19,16:27:01,19,11,1, 12.0,1,1, 12.327, 10548.214, 429.313, 52910.842 25/05/19,16:27:02,00,11,1, 11.9,1,1, 12.326, 10548.214, 429.313, 52910.842 25/05/19,16:27:02,01,11,1, 11.9,1,1, 12.326, 10548.246, 429.294, 52910.900 25/05/19,16:27:02,02,11,1, 11.9,1,1, 12.326, 10548.253, 429.285, 52910.888 25/05/19,16:27:02,03,11,1, 11.9,1,1, 12.326, 10548.237, 429.310, 52910.852 25/05/19,16:27:02,04,11,1, 11.9,1,1, 12.326, 10548.240, 429.289, 52910.889 25/05/19,16:27:02,05,11,1, 11.9,1,1, 12.326, 10548.265, 429.327, 52910.914 25/05/19,16:27:02,06,11,1, 11.9,1,1, 12.326, 10548.258, 429.300, 52910.825 25/05/19,16:27:02,07,11,1, 11.9,1,1, 12.326, 10548.276, 429.346, 52910.920 25/05/19,16:27:02,08,11,1, 11.9,1,1, 12.326, 10548.245, 429.303, 52910.834 25/05/19,16:27:02,09,11,1, 11.9,1,1, 12.326, 10548.269, 429.329, 52910.840 25/05/19,16:27:02,10,11,1, 11.9,1,1, 12.326, 10548.281, 429.321, 52910.812 25/05/19,16:27:02,11,11,1, 11.9,1,1, 12.326, 10548.275, 429.315, 52910.897 25/05/19,16:27:02,12,11,1, 11.9,1,1, 12.326, 10548.297, 429.310, 52910.983 25/05/19,16:27:02,13,11,1, 11.9,1,1, 12.326, 10548.268, 429.308, 52910.892 25/05/19,16:27:02,14,11,1, 11.9,1,1, 12.326, 10548.254, 429.332, 52910.915 25/05/19,16:27:02,15,11,1, 11.9,1,1, 12.326, 10548.277, 429.293, 52910.819 25/05/19,16:27:02,16,11,1, 11.9,1,1, 12.326, 10548.267, 429.309, 52910.913 25/05/19,16:27:02,17,11,1, 11.9,1,1, 12.326, 10548.239, 429.299, 52910.808 25/05/19,16:27:02,18,11,1, 11.9,1,1, 12.326, 10548.267, 429.327, 52910.913 25/05/19,16:27:02,19,11,1, 11.9,1,1, 12.326, 10548.284, 429.276, 52910.756 25/05/19,16:27:03,00,12,1, 11.9,1,1, 12.325, 10548.280, 429.276, 52910.756 25/05/19,16:27:03,01,12,1, 11.9,1,1, 12.325, 10548.285, 429.278, 52910.852 25/05/19,16:27:03,02,12,1, 11.9,1,1, 12.325, 10548.260, 429.299, 52910.885 25/05/19,16:27:03,03,12,1, 11.9,1,1, 12.325, 10548.263, 429.265, 52910.866 25/05/19,16:27:03,04,12,1, 11.9,1,1, 12.325, 10548.279, 429.295, 52910.779 25/05/19,16:27:03,05,12,1, 11.9,1,1, 12.325, 10548.295, 429.277, 52910.804 25/05/19,16:27:03,06,12,1, 11.9,1,1, 12.325, 10548.295, 429.287, 52910.796 25/05/19,16:27:03,07,12,1, 11.9,1,1, 12.325, 10548.288, 429.279, 52910.857 25/05/19,16:27:03,08,12,1, 11.9,1,1, 12.325, 10548.270, 429.289, 52910.879 25/05/19,16:27:03,09,12,1, 11.9,1,1, 12.325, 10548.270, 429.290, 52910.793 25/05/19,16:27:03,10,12,1, 11.9,1,1, 12.325, 10548.274, 429.303, 52910.801 25/05/19,16:27:03,11,12,1, 11.9,1,1, 12.325, 10548.269, 429.334, 52910.813 25/05/19,16:27:03,12,12,1, 11.9,1,1, 12.325, 10548.257, 429.282, 52910.867 25/05/19,16:27:03,13,12,1, 11.9,1,1, 12.325, 10548.260, 429.309, 52910.907 25/05/19,16:27:03,14,12,1, 11.9,1,1, 12.325, 10548.252, 429.267, 52910.873 25/05/19,16:27:03,15,12,1, 11.9,1,1, 12.325, 10548.291, 429.311, 52910.854 25/05/19,16:27:03,16,12,1, 11.9,1,1, 12.325, 10548.284, 429.273, 52910.869 25/05/19,16:27:03,17,12,1, 11.9,1,1, 12.325, 10548.247, 429.295, 52910.858 25/05/19,16:27:03,18,12,1, 11.9,1,1, 12.325, 10548.280, 429.288, 52910.857 25/05/19,16:27:03,19,12,1, 11.9,1,1, 12.325, 10548.271, 429.276, 52910.789 25/05/19,16:27:04,00,12,1, 12.0,1,1, 12.329, 10548.264, 429.276, 52910.789 25/05/19,16:27:04,01,12,1, 12.0,1,1, 12.329, 10548.274, 429.267, 52910.846 25/05/19,16:27:04,02,12,1, 12.0,1,1, 12.329, 10548.289, 429.319, 52910.890 25/05/19,16:27:04,03,12,1, 12.0,1,1, 12.329, 10548.289, 429.268, 52910.780 25/05/19,16:27:04,04,12,1, 12.0,1,1, 12.329, 10548.278, 429.291, 52910.825 25/05/19,16:27:04,05,12,1, 12.0,1,1, 12.329, 10548.262, 429.278, 52910.844 25/05/19,16:27:04,06,12,1, 12.0,1,1, 12.329, 10548.289, 429.318, 52910.866 25/05/19,16:27:04,07,12,1, 12.0,1,1, 12.329, 10548.278, 429.280, 52910.835 25/05/19,16:27:04,08,12,1, 12.0,1,1, 12.329, 10548.268, 429.307, 52910.875 25/05/19,16:27:04,09,12,1, 12.0,1,1, 12.329, 10548.268, 429.267, 52910.877 25/05/19,16:27:04,10,12,1, 12.0,1,1, 12.329, 10548.280, 429.282, 52910.803 25/05/19,16:27:04,11,12,1, 12.0,1,1, 12.329, 10548.280, 429.272, 52910.751 25/05/19,16:27:04,12,12,1, 12.0,1,1, 12.329, 10548.291, 429.310, 52910.841 25/05/19,16:27:04,13,12,1, 12.0,1,1, 12.329, 10548.282, 429.303, 52910.811 25/05/19,16:27:04,14,12,1, 12.0,1,1, 12.329, 10548.267, 429.297, 52910.896 25/05/19,16:27:04,15,12,1, 12.0,1,1, 12.329, 10548.283, 429.324, 52910.912 25/05/19,16:27:04,16,12,1, 12.0,1,1, 12.329, 10548.278, 429.243, 52910.777 25/05/19,16:27:04,17,12,1, 12.0,1,1, 12.329, 10548.301, 429.291, 52910.857 25/05/19,16:27:04,18,12,1, 12.0,1,1, 12.329, 10548.263, 429.290, 52910.886 25/05/19,16:27:04,19,12,1, 12.0,1,1, 12.329, 10548.285, 429.320, 52910.871 25/05/19,16:27:05,00,11,1, 11.9,1,1, 12.328, 10548.280, 429.320, 52910.871 25/05/19,16:27:05,01,11,1, 11.9,1,1, 12.328, 10548.280, 429.294, 52910.814 25/05/19,16:27:05,02,11,1, 11.9,1,1, 12.328, 10548.274, 429.264, 52910.779 25/05/19,16:27:05,03,11,1, 11.9,1,1, 12.328, 10548.302, 429.306, 52910.884 25/05/19,16:27:05,04,11,1, 11.9,1,1, 12.328, 10548.296, 429.290, 52910.846 25/05/19,16:27:05,05,11,1, 11.9,1,1, 12.328, 10548.282, 429.302, 52910.910 25/05/19,16:27:05,06,11,1, 11.9,1,1, 12.328, 10548.280, 429.269, 52910.899 25/05/19,16:27:05,07,11,1, 11.9,1,1, 12.328, 10548.254, 429.264, 52910.845 25/05/19,16:27:05,08,11,1, 11.9,1,1, 12.328, 10548.267, 429.277, 52910.874 25/05/19,16:27:05,09,11,1, 11.9,1,1, 12.328, 10548.272, 429.253, 52910.746 25/05/19,16:27:05,10,11,1, 11.9,1,1, 12.328, 10548.266, 429.288, 52910.859 25/05/19,16:27:05,11,11,1, 11.9,1,1, 12.328, 10548.282, 429.270, 52910.802 25/05/19,16:27:05,12,11,1, 11.9,1,1, 12.328, 10548.272, 429.305, 52910.842 25/05/19,16:27:05,13,11,1, 11.9,1,1, 12.328, 10548.265, 429.239, 52910.816 25/05/19,16:27:05,14,11,1, 11.9,1,1, 12.328, 10548.287, 429.287, 52910.815 25/05/19,16:27:05,15,11,1, 11.9,1,1, 12.328, 10548.277, 429.276, 52910.889 25/05/19,16:27:05,16,11,1, 11.9,1,1, 12.328, 10548.285, 429.305, 52910.791 25/05/19,16:27:05,17,11,1, 11.9,1,1, 12.328, 10548.258, 429.281, 52910.847 25/05/19,16:27:05,18,11,1, 11.9,1,1, 12.328, 10548.281, 429.273, 52910.781 25/05/19,16:27:05,19,11,1, 11.9,1,1, 12.328, 10548.286, 429.279, 52910.839 25/05/19,16:27:06,00,11,1, 11.9,1,1, 12.329, 10548.280, 429.279, 52910.839 25/05/19,16:27:06,01,11,1, 11.9,1,1, 12.329, 10548.274, 429.309, 52910.817 25/05/19,16:27:06,02,11,1, 11.9,1,1, 12.329, 10548.269, 429.265, 52910.857 25/05/19,16:27:06,03,11,1, 11.9,1,1, 12.329, 10548.274, 429.299, 52910.810 25/05/19,16:27:06,04,11,1, 11.9,1,1, 12.329, 10548.264, 429.278, 52910.795 25/05/19,16:27:06,05,11,1, 11.9,1,1, 12.329, 10548.275, 429.317, 52910.812 25/05/19,16:27:06,06,11,1, 11.9,1,1, 12.329, 10548.277, 429.244, 52910.728 25/05/19,16:27:06,07,11,1, 11.9,1,1, 12.329, 10548.279, 429.312, 52910.839 25/05/19,16:27:06,08,11,1, 11.9,1,1, 12.329, 10548.291, 429.292, 52910.771 25/05/19,16:27:06,09,11,1, 11.9,1,1, 12.329, 10548.287, 429.310, 52910.826 25/05/19,16:27:06,10,11,1, 11.9,1,1, 12.329, 10548.290, 429.296, 52910.852 25/05/19,16:27:06,11,11,1, 11.9,1,1, 12.329, 10548.270, 429.290, 52910.781 25/05/19,16:27:06,12,11,1, 11.9,1,1, 12.329, 10548.291, 429.294, 52910.889 25/05/19,16:27:06,13,11,1, 11.9,1,1, 12.329, 10548.282, 429.313, 52910.859 25/05/19,16:27:06,14,11,1, 11.9,1,1, 12.329, 10548.267, 429.335, 52910.823 25/05/19,16:27:06,15,11,1, 11.9,1,1, 12.329, 10548.289, 429.302, 52910.788 25/05/19,16:27:06,16,11,1, 11.9,1,1, 12.329, 10548.284, 429.339, 52910.856 25/05/19,16:27:06,17,11,1, 11.9,1,1, 12.329, 10548.264, 429.272, 52910.753 25/05/19,16:27:06,18,11,1, 11.9,1,1, 12.329, 10548.268, 429.320, 52910.830 25/05/19,16:27:06,19,11,1, 11.9,1,1, 12.329, 10548.264, 429.284, 52910.845 25/05/19,16:27:07,00,11,1, 11.9,1,1, 12.325, 10548.264, 429.284, 52910.845 25/05/19,16:27:07,01,11,1, 11.9,1,1, 12.325, 10548.273, 429.307, 52910.847 25/05/19,16:27:07,02,11,1, 11.9,1,1, 12.325, 10548.266, 429.292, 52910.805 25/05/19,16:27:07,03,11,1, 11.9,1,1, 12.325, 10548.258, 429.289, 52910.847 25/05/19,16:27:07,04,11,1, 11.9,1,1, 12.325, 10548.257, 429.287, 52910.816 25/05/19,16:27:07,05,11,1, 11.9,1,1, 12.325, 10548.255, 429.296, 52910.897 25/05/19,16:27:07,06,11,1, 11.9,1,1, 12.325, 10548.249, 429.281, 52910.810 25/05/19,16:27:07,07,11,1, 11.9,1,1, 12.325, 10548.278, 429.290, 52910.875 25/05/19,16:27:07,08,11,1, 11.9,1,1, 12.325, 10548.261, 429.273, 52910.790 25/05/19,16:27:07,09,11,1, 11.9,1,1, 12.325, 10548.254, 429.306, 52910.876 25/05/19,16:27:07,10,11,1, 11.9,1,1, 12.325, 10548.262, 429.274, 52910.798 25/05/19,16:27:07,11,11,1, 11.9,1,1, 12.325, 10548.273, 429.325, 52910.810 25/05/19,16:27:07,12,11,1, 11.9,1,1, 12.325, 10548.272, 429.298, 52910.858 25/05/19,16:27:07,13,11,1, 11.9,1,1, 12.325, 10548.240, 429.340, 52910.806 25/05/19,16:27:07,14,11,1, 11.9,1,1, 12.325, 10548.277, 429.309, 52910.790 25/05/19,16:27:07,15,11,1, 11.9,1,1, 12.325, 10548.256, 429.307, 52910.762 25/05/19,16:27:07,16,11,1, 11.9,1,1, 12.325, 10548.262, 429.332, 52910.741 25/05/19,16:27:07,17,11,1, 11.9,1,1, 12.325, 10548.265, 429.309, 52910.816 25/05/19,16:27:07,18,11,1, 11.9,1,1, 12.325, 10548.276, 429.321, 52910.736 25/05/19,16:27:07,19,11,1, 11.9,1,1, 12.325, 10548.269, 429.317, 52910.810 25/05/19,16:27:08,00,11,1, 11.9,1,1, 12.328, 10548.264, 429.317, 52910.810 25/05/19,16:27:08,01,11,1, 11.9,1,1, 12.328, 10548.261, 429.279, 52910.754 25/05/19,16:27:08,02,11,1, 11.9,1,1, 12.328, 10548.280, 429.302, 52910.826 25/05/19,16:27:08,03,11,1, 11.9,1,1, 12.328, 10548.305, 429.293, 52910.769 25/05/19,16:27:08,04,11,1, 11.9,1,1, 12.328, 10548.244, 429.327, 52910.816 25/05/19,16:27:08,05,11,1, 11.9,1,1, 12.328, 10548.257, 429.283, 52910.812 25/05/19,16:27:08,06,11,1, 11.9,1,1, 12.328, 10548.245, 429.330, 52910.797 25/05/19,16:27:08,07,11,1, 11.9,1,1, 12.328, 10548.247, 429.319, 52910.854 25/05/19,16:27:08,08,11,1, 11.9,1,1, 12.328, 10548.245, 429.289, 52910.776 25/05/19,16:27:08,09,11,1, 11.9,1,1, 12.328, 10548.269, 429.317, 52910.791 25/05/19,16:27:08,10,11,1, 11.9,1,1, 12.328, 10548.272, 429.285, 52910.757 25/05/19,16:27:08,11,11,1, 11.9,1,1, 12.328, 10548.283, 429.327, 52910.824 25/05/19,16:27:08,12,11,1, 11.9,1,1, 12.328, 10548.287, 429.308, 52910.780 25/05/19,16:27:08,13,11,1, 11.9,1,1, 12.328, 10548.258, 429.340, 52910.852 25/05/19,16:27:08,14,11,1, 11.9,1,1, 12.328, 10548.283, 429.328, 52910.753 25/05/19,16:27:08,15,11,1, 11.9,1,1, 12.328, 10548.262, 429.336, 52910.793 25/05/19,16:27:08,16,11,1, 11.9,1,1, 12.328, 10548.288, 429.342, 52910.833 25/05/19,16:27:08,17,11,1, 11.9,1,1, 12.328, 10548.264, 429.319, 52910.758 25/05/19,16:27:08,18,11,1, 11.9,1,1, 12.328, 10548.285, 429.341, 52910.836 25/05/19,16:27:08,19,11,1, 11.9,1,1, 12.328, 10548.288, 429.336, 52910.841 25/05/19,16:27:09,00,11,1, 12.0,1,1, 12.324, 10548.280, 429.336, 52910.841 25/05/19,16:27:09,01,11,1, 12.0,1,1, 12.324, 10548.295, 429.325, 52910.797 25/05/19,16:27:09,02,11,1, 12.0,1,1, 12.324, 10548.274, 429.336, 52910.766 25/05/19,16:27:09,03,11,1, 12.0,1,1, 12.324, 10548.272, 429.364, 52910.822 25/05/19,16:27:09,04,11,1, 12.0,1,1, 12.324, 10548.279, 429.347, 52910.729 25/05/19,16:27:09,05,11,1, 12.0,1,1, 12.324, 10548.271, 429.344, 52910.790 25/05/19,16:27:09,06,11,1, 12.0,1,1, 12.324, 10548.275, 429.336, 52910.738 25/05/19,16:27:09,07,11,1, 12.0,1,1, 12.324, 10548.272, 429.365, 52910.867 25/05/19,16:27:09,08,11,1, 12.0,1,1, 12.324, 10548.254, 429.318, 52910.777 25/05/19,16:27:09,09,11,1, 12.0,1,1, 12.324, 10548.272, 429.341, 52910.823 25/05/19,16:27:09,10,11,1, 12.0,1,1, 12.324, 10548.257, 429.327, 52910.854 25/05/19,16:27:09,11,11,1, 12.0,1,1, 12.324, 10548.270, 429.356, 52910.843 25/05/19,16:27:09,12,11,1, 12.0,1,1, 12.324, 10548.275, 429.325, 52910.859 25/05/19,16:27:09,13,11,1, 12.0,1,1, 12.324, 10548.245, 429.316, 52910.812 25/05/19,16:27:09,14,11,1, 12.0,1,1, 12.324, 10548.265, 429.370, 52910.803 25/05/19,16:27:09,15,11,1, 12.0,1,1, 12.324, 10548.258, 429.315, 52910.768 25/05/19,16:27:09,16,11,1, 12.0,1,1, 12.324, 10548.248, 429.356, 52910.748 25/05/19,16:27:09,17,11,1, 12.0,1,1, 12.324, 10548.273, 429.346, 52910.742 25/05/19,16:27:09,18,11,1, 12.0,1,1, 12.324, 10548.258, 429.339, 52910.728 25/05/19,16:27:09,19,11,1, 12.0,1,1, 12.324, 10548.277, 429.365, 52910.758 25/05/19,16:27:10,00,11,1, 12.0,1,1, 12.326, 10548.272, 429.365, 52910.758 25/05/19,16:27:10,01,11,1, 12.0,1,1, 12.326, 10548.257, 429.348, 52910.718 25/05/19,16:27:10,02,11,1, 12.0,1,1, 12.326, 10548.273, 429.353, 52910.789 25/05/19,16:27:10,03,11,1, 12.0,1,1, 12.326, 10548.277, 429.355, 52910.830 25/05/19,16:27:10,04,11,1, 12.0,1,1, 12.326, 10548.264, 429.327, 52910.827 25/05/19,16:27:10,05,11,1, 12.0,1,1, 12.326, 10548.256, 429.389, 52910.763 25/05/19,16:27:10,06,11,1, 12.0,1,1, 12.326, 10548.294, 429.357, 52910.772 25/05/19,16:27:10,07,11,1, 12.0,1,1, 12.326, 10548.262, 429.371, 52910.783 25/05/19,16:27:10,08,11,1, 12.0,1,1, 12.326, 10548.261, 429.355, 52910.949 25/05/19,16:27:10,09,11,1, 12.0,1,1, 12.326, 10548.272, 429.348, 52910.754 25/05/19,16:27:10,10,11,1, 12.0,1,1, 12.326, 10548.252, 429.360, 52910.947 25/05/19,16:27:10,11,11,1, 12.0,1,1, 12.326, 10548.205, 429.338, 52910.752 25/05/19,16:27:10,12,11,1, 12.0,1,1, 12.326, 10548.253, 429.348, 52910.779 25/05/19,16:27:10,13,11,1, 12.0,1,1, 12.326, 10548.259, 429.354, 52910.763 25/05/19,16:27:10,14,11,1, 12.0,1,1, 12.326, 10548.266, 429.370, 52910.768 25/05/19,16:27:10,15,11,1, 12.0,1,1, 12.326, 10548.256, 429.367, 52910.780 25/05/19,16:27:10,16,11,1, 12.0,1,1, 12.326, 10548.265, 429.365, 52910.746 25/05/19,16:27:10,17,11,1, 12.0,1,1, 12.326, 10548.243, 429.346, 52910.802 25/05/19,16:27:10,18,11,1, 12.0,1,1, 12.326, 10548.247, 429.349, 52910.766 25/05/19,16:27:10,19,11,1, 12.0,1,1, 12.326, 10548.254, 429.361, 52910.810 25/05/19,16:27:11,00,11,1, 11.9,1,1, 12.327, 10548.247, 429.361, 52910.810 25/05/19,16:27:11,01,11,1, 11.9,1,1, 12.327, 10548.226, 429.395, 52910.807 25/05/19,16:27:11,02,11,1, 11.9,1,1, 12.327, 10548.247, 429.344, 52910.765 25/05/19,16:27:11,03,11,1, 11.9,1,1, 12.327, 10548.223, 429.351, 52910.722 25/05/19,16:27:11,04,11,1, 11.9,1,1, 12.327, 10548.248, 429.355, 52910.771 25/05/19,16:27:11,05,11,1, 11.9,1,1, 12.327, 10548.244, 429.367, 52910.781 25/05/19,16:27:11,06,11,1, 11.9,1,1, 12.327, 10548.242, 429.363, 52910.792 25/05/19,16:27:11,07,11,1, 11.9,1,1, 12.327, 10548.226, 429.364, 52910.734 25/05/19,16:27:11,08,11,1, 11.9,1,1, 12.327, 10548.255, 429.349, 52910.795 25/05/19,16:27:11,09,11,1, 11.9,1,1, 12.327, 10548.232, 429.304, 52910.749 25/05/19,16:27:11,10,11,1, 11.9,1,1, 12.327, 10548.245, 429.371, 52910.777 25/05/19,16:27:11,11,11,1, 11.9,1,1, 12.327, 10548.243, 429.325, 52910.737 25/05/19,16:27:11,12,11,1, 11.9,1,1, 12.327, 10548.204, 429.339, 52910.743 25/05/19,16:27:11,13,11,1, 11.9,1,1, 12.327, 10548.256, 429.357, 52910.757 25/05/19,16:27:11,14,11,1, 11.9,1,1, 12.327, 10548.197, 429.339, 52910.776 25/05/19,16:27:11,15,11,1, 11.9,1,1, 12.327, 10548.237, 429.364, 52910.762 25/05/19,16:27:11,16,11,1, 11.9,1,1, 12.327, 10548.199, 429.326, 52910.713 25/05/19,16:27:11,17,11,1, 11.9,1,1, 12.327, 10548.196, 429.337, 52910.720 25/05/19,16:27:11,18,11,1, 11.9,1,1, 12.327, 10548.235, 429.329, 52910.730 25/05/19,16:27:11,19,11,1, 11.9,1,1, 12.327, 10548.223, 429.369, 52910.717 25/05/19,16:27:12,00,11,1, 11.9,1,1, 12.327, 10548.222, 429.369, 52910.717 25/05/19,16:27:12,01,11,1, 11.9,1,1, 12.327, 10548.195, 429.350, 52910.785 25/05/19,16:27:12,02,11,1, 11.9,1,1, 12.327, 10548.214, 429.357, 52910.788 25/05/19,16:27:12,03,11,1, 11.9,1,1, 12.327, 10548.190, 429.346, 52910.736 25/05/19,16:27:12,04,11,1, 11.9,1,1, 12.327, 10548.227, 429.365, 52910.779 25/05/19,16:27:12,05,11,1, 11.9,1,1, 12.327, 10548.226, 429.333, 52910.739 25/05/19,16:27:12,06,11,1, 11.9,1,1, 12.327, 10548.196, 429.393, 52910.789 25/05/19,16:27:12,07,11,1, 11.9,1,1, 12.327, 10548.228, 429.356, 52910.784 25/05/19,16:27:12,08,11,1, 11.9,1,1, 12.327, 10548.204, 429.347, 52910.627 25/05/19,16:27:12,09,11,1, 11.9,1,1, 12.327, 10548.220, 429.359, 52910.868 25/05/19,16:27:12,10,11,1, 11.9,1,1, 12.327, 10548.240, 429.354, 52910.741 25/05/19,16:27:12,11,11,1, 11.9,1,1, 12.327, 10548.278, 429.347, 52910.606 25/05/19,16:27:12,12,11,1, 11.9,1,1, 12.327, 10548.194, 429.345, 52910.759 25/05/19,16:27:12,13,11,1, 11.9,1,1, 12.327, 10548.208, 429.386, 52910.769 25/05/19,16:27:12,14,11,1, 11.9,1,1, 12.327, 10548.212, 429.341, 52910.704 25/05/19,16:27:12,15,11,1, 11.9,1,1, 12.327, 10548.195, 429.386, 52910.749 25/05/19,16:27:12,16,11,1, 11.9,1,1, 12.327, 10548.212, 429.369, 52910.733 25/05/19,16:27:12,17,11,1, 11.9,1,1, 12.327, 10548.202, 429.388, 52910.694 25/05/19,16:27:12,18,11,1, 11.9,1,1, 12.327, 10548.208, 429.368, 52910.793 25/05/19,16:27:12,19,11,1, 11.9,1,1, 12.327, 10548.210, 429.345, 52910.774 25/05/19,16:27:13,00,11,1, 11.9,1,1, 12.329, 10548.205, 429.345, 52910.774 25/05/19,16:27:13,01,11,1, 11.9,1,1, 12.329, 10548.248, 429.332, 52910.623 25/05/19,16:27:13,02,11,1, 11.9,1,1, 12.329, 10548.191, 429.375, 52910.786 25/05/19,16:27:13,03,11,1, 11.9,1,1, 12.329, 10548.169, 429.369, 52910.778 25/05/19,16:27:13,04,11,1, 11.9,1,1, 12.329, 10548.206, 429.366, 52910.726 25/05/19,16:27:13,05,11,1, 11.9,1,1, 12.329, 10548.199, 429.355, 52910.744 25/05/19,16:27:13,06,11,1, 11.9,1,1, 12.329, 10548.204, 429.360, 52910.751 25/05/19,16:27:13,07,11,1, 11.9,1,1, 12.329, 10548.200, 429.362, 52910.742 25/05/19,16:27:13,08,11,1, 11.9,1,1, 12.329, 10548.203, 429.333, 52910.717 25/05/19,16:27:13,09,11,1, 11.9,1,1, 12.329, 10548.163, 429.368, 52910.756 25/05/19,16:27:13,10,11,1, 11.9,1,1, 12.329, 10548.186, 429.344, 52910.719 25/05/19,16:27:13,11,11,1, 11.9,1,1, 12.329, 10548.180, 429.355, 52910.727 25/05/19,16:27:13,12,11,1, 11.9,1,1, 12.329, 10548.197, 429.349, 52910.735 25/05/19,16:27:13,13,11,1, 11.9,1,1, 12.329, 10548.168, 429.357, 52910.753 25/05/19,16:27:13,14,11,1, 11.9,1,1, 12.329, 10548.193, 429.391, 52910.759 25/05/19,16:27:13,15,11,1, 11.9,1,1, 12.329, 10548.176, 429.338, 52910.746 25/05/19,16:27:13,16,11,1, 11.9,1,1, 12.329, 10548.203, 429.386, 52910.748 25/05/19,16:27:13,17,11,1, 11.9,1,1, 12.329, 10548.186, 429.338, 52910.743 25/05/19,16:27:13,18,11,1, 11.9,1,1, 12.329, 10548.192, 429.377, 52910.751 25/05/19,16:27:13,19,11,1, 11.9,1,1, 12.329, 10548.175, 429.353, 52910.723 25/05/19,16:27:14,00,11,1, 12.0,1,1, 12.326, 10548.172, 429.353, 52910.723 25/05/19,16:27:14,01,11,1, 12.0,1,1, 12.326, 10548.192, 429.377, 52910.753 25/05/19,16:27:14,02,11,1, 12.0,1,1, 12.326, 10548.179, 429.361, 52910.729 25/05/19,16:27:14,03,11,1, 12.0,1,1, 12.326, 10548.177, 429.377, 52910.723 25/05/19,16:27:14,04,11,1, 12.0,1,1, 12.326, 10548.158, 429.352, 52910.711 25/05/19,16:27:14,05,11,1, 12.0,1,1, 12.326, 10548.146, 429.383, 52910.745 25/05/19,16:27:14,06,11,1, 12.0,1,1, 12.326, 10548.160, 429.370, 52910.717 25/05/19,16:27:14,07,11,1, 12.0,1,1, 12.326, 10548.146, 429.357, 52910.701 25/05/19,16:27:14,08,11,1, 12.0,1,1, 12.326, 10548.159, 429.359, 52910.734 25/05/19,16:27:14,09,11,1, 12.0,1,1, 12.326, 10548.148, 429.318, 52910.666 25/05/19,16:27:14,10,11,1, 12.0,1,1, 12.326, 10548.152, 429.361, 52910.711 25/05/19,16:27:14,11,11,1, 12.0,1,1, 12.326, 10548.142, 429.353, 52910.715 25/05/19,16:27:14,12,11,1, 12.0,1,1, 12.326, 10548.158, 429.375, 52910.743 25/05/19,16:27:14,13,11,1, 12.0,1,1, 12.326, 10548.136, 429.351, 52910.671 25/05/19,16:27:14,14,11,1, 12.0,1,1, 12.326, 10548.138, 429.360, 52910.734 25/05/19,16:27:14,15,11,1, 12.0,1,1, 12.326, 10548.155, 429.367, 52910.696 25/05/19,16:27:14,16,11,1, 12.0,1,1, 12.326, 10548.149, 429.353, 52910.743 25/05/19,16:27:14,17,11,1, 12.0,1,1, 12.326, 10548.146, 429.370, 52910.738 25/05/19,16:27:14,18,11,1, 12.0,1,1, 12.326, 10548.157, 429.364, 52910.746 25/05/19,16:27:14,19,11,1, 12.0,1,1, 12.326, 10548.153, 429.375, 52910.730 25/05/19,16:27:15,00,12,1, 11.9,1,1, 12.328, 10548.147, 429.375, 52910.730 25/05/19,16:27:15,01,12,1, 11.9,1,1, 12.328, 10548.151, 429.352, 52910.707 25/05/19,16:27:15,02,12,1, 11.9,1,1, 12.328, 10548.151, 429.365, 52910.801 25/05/19,16:27:15,03,12,1, 11.9,1,1, 12.328, 10548.144, 429.359, 52910.703 25/05/19,16:27:15,04,12,1, 11.9,1,1, 12.328, 10548.142, 429.372, 52910.781 25/05/19,16:27:15,05,12,1, 11.9,1,1, 12.328, 10548.144, 429.363, 52910.699 25/05/19,16:27:15,06,12,1, 11.9,1,1, 12.328, 10548.145, 429.380, 52910.734 25/05/19,16:27:15,07,12,1, 11.9,1,1, 12.328, 10548.145, 429.367, 52910.738 25/05/19,16:27:15,08,12,1, 11.9,1,1, 12.328, 10548.149, 429.354, 52910.707 25/05/19,16:27:15,09,12,1, 11.9,1,1, 12.328, 10548.143, 429.362, 52910.740 25/05/19,16:27:15,10,12,1, 11.9,1,1, 12.328, 10548.149, 429.362, 52910.680 25/05/19,16:27:15,11,12,1, 11.9,1,1, 12.328, 10548.137, 429.401, 52910.743 25/05/19,16:27:15,12,12,1, 11.9,1,1, 12.328, 10548.143, 429.385, 52910.729 25/05/19,16:27:15,13,12,1, 11.9,1,1, 12.328, 10548.101, 429.379, 52910.624 25/05/19,16:27:15,14,12,1, 11.9,1,1, 12.328, 10548.166, 429.349, 52910.681 25/05/19,16:27:15,15,12,1, 11.9,1,1, 12.328, 10548.116, 429.361, 52910.726 25/05/19,16:27:15,16,12,1, 11.9,1,1, 12.328, 10548.142, 429.345, 52910.666 25/05/19,16:27:15,17,12,1, 11.9,1,1, 12.328, 10548.110, 429.354, 52910.780 25/05/19,16:27:15,18,12,1, 11.9,1,1, 12.328, 10548.139, 429.382, 52910.640 25/05/19,16:27:15,19,12,1, 11.9,1,1, 12.328, 10548.109, 429.338, 52910.647 25/05/19,16:27:16,00,12,1, 11.9,1,1, 12.324, 10548.105, 429.338, 52910.647 25/05/19,16:27:16,01,12,1, 11.9,1,1, 12.324, 10548.129, 429.362, 52910.686 25/05/19,16:27:16,02,12,1, 11.9,1,1, 12.324, 10548.140, 429.351, 52910.656 25/05/19,16:27:16,03,12,1, 11.9,1,1, 12.324, 10548.114, 429.338, 52910.677 25/05/19,16:27:16,04,12,1, 11.9,1,1, 12.324, 10548.119, 429.351, 52910.782 25/05/19,16:27:16,05,12,1, 11.9,1,1, 12.324, 10548.158, 429.357, 52910.682 25/05/19,16:27:16,06,12,1, 11.9,1,1, 12.324, 10548.127, 429.326, 52910.653 25/05/19,16:27:16,07,12,1, 11.9,1,1, 12.324, 10548.100, 429.368, 52910.726 25/05/19,16:27:16,08,12,1, 11.9,1,1, 12.324, 10548.132, 429.357, 52910.709 25/05/19,16:27:16,09,12,1, 11.9,1,1, 12.324, 10548.114, 429.361, 52910.699 25/05/19,16:27:16,10,12,1, 11.9,1,1, 12.324, 10548.129, 429.365, 52910.710 25/05/19,16:27:16,11,12,1, 11.9,1,1, 12.324, 10548.114, 429.337, 52910.703 25/05/19,16:27:16,12,12,1, 11.9,1,1, 12.324, 10548.090, 429.376, 52910.734 25/05/19,16:27:16,13,12,1, 11.9,1,1, 12.324, 10548.136, 429.371, 52910.717 25/05/19,16:27:16,14,12,1, 11.9,1,1, 12.324, 10548.109, 429.373, 52910.738 25/05/19,16:27:16,15,12,1, 11.9,1,1, 12.324, 10548.122, 429.353, 52910.683 25/05/19,16:27:16,16,12,1, 11.9,1,1, 12.324, 10548.120, 429.355, 52910.708 25/05/19,16:27:16,17,12,1, 11.9,1,1, 12.324, 10548.128, 429.390, 52910.738 25/05/19,16:27:16,18,12,1, 11.9,1,1, 12.324, 10548.107, 429.360, 52910.682 25/05/19,16:27:16,19,12,1, 11.9,1,1, 12.324, 10548.126, 429.395, 52910.735 25/05/19,16:27:17,00,12,1, 11.9,1,1, 12.328, 10548.122, 429.395, 52910.735 25/05/19,16:27:17,01,12,1, 11.9,1,1, 12.328, 10548.123, 429.381, 52910.684 25/05/19,16:27:17,02,12,1, 11.9,1,1, 12.328, 10548.112, 429.358, 52910.719 25/05/19,16:27:17,03,12,1, 11.9,1,1, 12.328, 10548.114, 429.353, 52910.666 25/05/19,16:27:17,04,12,1, 11.9,1,1, 12.328, 10548.117, 429.375, 52910.719 25/05/19,16:27:17,05,12,1, 11.9,1,1, 12.328, 10548.126, 429.348, 52910.678 25/05/19,16:27:17,06,12,1, 11.9,1,1, 12.328, 10548.127, 429.358, 52910.722 25/05/19,16:27:17,07,12,1, 11.9,1,1, 12.328, 10548.126, 429.333, 52910.732 25/05/19,16:27:17,08,12,1, 11.9,1,1, 12.328, 10548.140, 429.354, 52910.718 25/05/19,16:27:17,09,12,1, 11.9,1,1, 12.328, 10548.120, 429.339, 52910.705 25/05/19,16:27:17,10,12,1, 11.9,1,1, 12.328, 10548.123, 429.349, 52910.686 25/05/19,16:27:17,11,12,1, 11.9,1,1, 12.328, 10548.125, 429.371, 52910.725 25/05/19,16:27:17,12,12,1, 11.9,1,1, 12.328, 10548.131, 429.328, 52910.704 25/05/19,16:27:17,13,12,1, 11.9,1,1, 12.328, 10548.142, 429.360, 52910.708 25/05/19,16:27:17,14,12,1, 11.9,1,1, 12.328, 10548.128, 429.329, 52910.683 25/05/19,16:27:17,15,12,1, 11.9,1,1, 12.328, 10548.136, 429.376, 52910.694 25/05/19,16:27:17,16,12,1, 11.9,1,1, 12.328, 10548.146, 429.340, 52910.665 25/05/19,16:27:17,17,12,1, 11.9,1,1, 12.328, 10548.140, 429.349, 52910.727 25/05/19,16:27:17,18,12,1, 11.9,1,1, 12.328, 10548.140, 429.344, 52910.752 25/05/19,16:27:17,19,12,1, 11.9,1,1, 12.328, 10548.161, 429.348, 52910.709 25/05/19,16:27:18,00,12,1, 11.9,1,1, 12.325, 10548.155, 429.348, 52910.709 25/05/19,16:27:18,01,12,1, 11.9,1,1, 12.325, 10548.127, 429.352, 52910.705 25/05/19,16:27:18,02,12,1, 11.9,1,1, 12.325, 10548.128, 429.369, 52910.696 25/05/19,16:27:18,03,12,1, 11.9,1,1, 12.325, 10548.145, 429.347, 52910.696 25/05/19,16:27:18,04,12,1, 11.9,1,1, 12.325, 10548.123, 429.322, 52910.655 25/05/19,16:27:18,05,12,1, 11.9,1,1, 12.325, 10548.115, 429.357, 52910.651 25/05/19,16:27:18,06,12,1, 11.9,1,1, 12.325, 10548.119, 429.322, 52910.712 25/05/19,16:27:18,07,12,1, 11.9,1,1, 12.325, 10548.103, 429.321, 52910.678 25/05/19,16:27:18,08,12,1, 11.9,1,1, 12.325, 10548.125, 429.316, 52910.724 25/05/19,16:27:18,09,12,1, 11.9,1,1, 12.325, 10548.113, 429.329, 52910.680 25/05/19,16:27:18,10,12,1, 11.9,1,1, 12.325, 10548.111, 429.310, 52910.680 25/05/19,16:27:18,11,12,1, 11.9,1,1, 12.325, 10548.118, 429.329, 52910.682 25/05/19,16:27:18,12,12,1, 11.9,1,1, 12.325, 10548.099, 429.343, 52910.698 25/05/19,16:27:18,13,12,1, 11.9,1,1, 12.325, 10548.080, 429.304, 52910.684 25/05/19,16:27:18,14,12,1, 11.9,1,1, 12.325, 10548.097, 429.360, 52910.668 25/05/19,16:27:18,15,12,1, 11.9,1,1, 12.325, 10548.124, 429.343, 52910.692 25/05/19,16:27:18,16,12,1, 11.9,1,1, 12.325, 10548.109, 429.341, 52910.686 25/05/19,16:27:18,17,12,1, 11.9,1,1, 12.325, 10548.121, 429.341, 52910.682 25/05/19,16:27:18,18,12,1, 11.9,1,1, 12.325, 10548.128, 429.339, 52910.685 25/05/19,16:27:18,19,12,1, 11.9,1,1, 12.325, 10548.121, 429.370, 52910.712 25/05/19,16:27:19,00,12,1, 12.0,1,1, 12.326, 10548.114, 429.370, 52910.712 25/05/19,16:27:19,01,12,1, 12.0,1,1, 12.326, 10548.108, 429.343, 52910.689 25/05/19,16:27:19,02,12,1, 12.0,1,1, 12.326, 10548.127, 429.353, 52910.738 25/05/19,16:27:19,03,12,1, 12.0,1,1, 12.326, 10548.117, 429.360, 52910.707 25/05/19,16:27:19,04,12,1, 12.0,1,1, 12.326, 10548.136, 429.352, 52910.707 25/05/19,16:27:19,05,12,1, 12.0,1,1, 12.326, 10548.112, 429.345, 52910.696 25/05/19,16:27:19,06,12,1, 12.0,1,1, 12.326, 10548.104, 429.380, 52910.683 25/05/19,16:27:19,07,12,1, 12.0,1,1, 12.326, 10548.124, 429.353, 52910.687 25/05/19,16:27:19,08,12,1, 12.0,1,1, 12.326, 10548.099, 429.334, 52910.674 25/05/19,16:27:19,09,12,1, 12.0,1,1, 12.326, 10548.109, 429.325, 52910.690 25/05/19,16:27:19,10,12,1, 12.0,1,1, 12.326, 10548.100, 429.349, 52910.664 25/05/19,16:27:19,11,12,1, 12.0,1,1, 12.326, 10548.110, 429.348, 52910.681 25/05/19,16:27:19,12,12,1, 12.0,1,1, 12.326, 10548.096, 429.349, 52910.670 25/05/19,16:27:19,13,12,1, 12.0,1,1, 12.326, 10548.130, 429.362, 52910.636 25/05/19,16:27:19,14,12,1, 12.0,1,1, 12.326, 10548.102, 429.324, 52910.671 25/05/19,16:27:19,15,12,1, 12.0,1,1, 12.326, 10548.097, 429.362, 52910.659 25/05/19,16:27:19,16,12,1, 12.0,1,1, 12.326, 10548.117, 429.320, 52910.672 25/05/19,16:27:19,17,12,1, 12.0,1,1, 12.326, 10548.105, 429.314, 52910.619 25/05/19,16:27:19,18,12,1, 12.0,1,1, 12.326, 10548.100, 429.349, 52910.651 25/05/19,16:27:19,19,12,1, 12.0,1,1, 12.326, 10548.097, 429.314, 52910.622 25/05/19,16:27:20,00,12,1, 11.9,1,1, 12.322, 10548.097, 429.314, 52910.622 25/05/19,16:27:20,01,12,1, 11.9,1,1, 12.322, 10548.094, 429.324, 52910.661 25/05/19,16:27:20,02,12,1, 11.9,1,1, 12.322, 10548.098, 429.326, 52910.645 25/05/19,16:27:20,03,12,1, 11.9,1,1, 12.322, 10548.099, 429.328, 52910.638 25/05/19,16:27:20,04,12,1, 11.9,1,1, 12.322, 10548.085, 429.315, 52910.574 25/05/19,16:27:20,05,12,1, 11.9,1,1, 12.322, 10548.093, 429.357, 52910.698 25/05/19,16:27:20,06,12,1, 11.9,1,1, 12.322, 10548.087, 429.334, 52910.678 25/05/19,16:27:20,07,12,1, 11.9,1,1, 12.322, 10548.090, 429.352, 52910.649 25/05/19,16:27:20,08,12,1, 11.9,1,1, 12.322, 10548.113, 429.317, 52910.655 25/05/19,16:27:20,09,12,1, 11.9,1,1, 12.322, 10548.096, 429.357, 52910.622 25/05/19,16:27:20,10,12,1, 11.9,1,1, 12.322, 10548.092, 429.356, 52910.618 25/05/19,16:27:20,11,12,1, 11.9,1,1, 12.322, 10548.089, 429.322, 52910.601 25/05/19,16:27:20,12,12,1, 11.9,1,1, 12.322, 10548.097, 429.347, 52910.663 25/05/19,16:27:20,13,12,1, 11.9,1,1, 12.322, 10548.104, 429.331, 52910.628 25/05/19,16:27:20,14,12,1, 11.9,1,1, 12.322, 10548.116, 429.341, 52910.620 25/05/19,16:27:20,15,12,1, 11.9,1,1, 12.322, 10548.107, 429.333, 52910.685 25/05/19,16:27:20,16,12,1, 11.9,1,1, 12.322, 10548.109, 429.363, 52910.631 25/05/19,16:27:20,17,12,1, 11.9,1,1, 12.322, 10548.106, 429.341, 52910.642 25/05/19,16:27:20,18,12,1, 11.9,1,1, 12.322, 10548.120, 429.337, 52910.613 25/05/19,16:27:20,19,12,1, 11.9,1,1, 12.322, 10548.118, 429.353, 52910.647 25/05/19,16:27:21,00,11,1, 12.0,1,1, 12.324, 10548.114, 429.353, 52910.647 25/05/19,16:27:21,01,11,1, 12.0,1,1, 12.324, 10548.108, 429.344, 52910.611 25/05/19,16:27:21,02,11,1, 12.0,1,1, 12.324, 10548.098, 429.339, 52910.677 25/05/19,16:27:21,03,11,1, 12.0,1,1, 12.324, 10548.072, 429.339, 52910.715 25/05/19,16:27:21,04,11,1, 12.0,1,1, 12.324, 10548.128, 429.330, 52910.618 25/05/19,16:27:21,05,11,1, 12.0,1,1, 12.324, 10548.106, 429.314, 52910.610 25/05/19,16:27:21,06,11,1, 12.0,1,1, 12.324, 10548.115, 429.343, 52910.645 25/05/19,16:27:21,07,11,1, 12.0,1,1, 12.324, 10548.101, 429.295, 52910.628 25/05/19,16:27:21,08,11,1, 12.0,1,1, 12.324, 10548.086, 429.339, 52910.630 25/05/19,16:27:21,09,11,1, 12.0,1,1, 12.324, 10548.099, 429.319, 52910.630 25/05/19,16:27:21,10,11,1, 12.0,1,1, 12.324, 10548.100, 429.345, 52910.600 25/05/19,16:27:21,11,11,1, 12.0,1,1, 12.324, 10548.120, 429.324, 52910.638 25/05/19,16:27:21,12,11,1, 12.0,1,1, 12.324, 10548.112, 429.297, 52910.574 25/05/19,16:27:21,13,11,1, 12.0,1,1, 12.324, 10548.142, 429.372, 52910.624 25/05/19,16:27:21,14,11,1, 12.0,1,1, 12.324, 10548.129, 429.329, 52910.580 25/05/19,16:27:21,15,11,1, 12.0,1,1, 12.324, 10548.103, 429.353, 52910.546 25/05/19,16:27:21,16,11,1, 12.0,1,1, 12.324, 10548.119, 429.323, 52910.600 25/05/19,16:27:21,17,11,1, 12.0,1,1, 12.324, 10548.116, 429.320, 52910.528 25/05/19,16:27:21,18,11,1, 12.0,1,1, 12.324, 10548.121, 429.327, 52910.668 25/05/19,16:27:21,19,11,1, 12.0,1,1, 12.324, 10548.141, 429.322, 52910.673 25/05/19,16:27:22,00,12,1, 12.0,1,1, 12.328, 10548.139, 429.322, 52910.673 25/05/19,16:27:22,01,12,1, 12.0,1,1, 12.328, 10548.131, 429.329, 52910.580 25/05/19,16:27:22,02,12,1, 12.0,1,1, 12.328, 10548.118, 429.329, 52910.625 25/05/19,16:27:22,03,12,1, 12.0,1,1, 12.328, 10548.116, 429.337, 52910.669 25/05/19,16:27:22,04,12,1, 12.0,1,1, 12.328, 10548.104, 429.289, 52910.565 25/05/19,16:27:22,05,12,1, 12.0,1,1, 12.328, 10548.105, 429.314, 52910.541 25/05/19,16:27:22,06,12,1, 12.0,1,1, 12.328, 10548.099, 429.267, 52910.552 25/05/19,16:27:22,07,12,1, 12.0,1,1, 12.328, 10548.096, 429.325, 52910.648 25/05/19,16:27:22,08,12,1, 12.0,1,1, 12.328, 10548.126, 429.296, 52910.631 25/05/19,16:27:22,09,12,1, 12.0,1,1, 12.328, 10548.091, 429.287, 52910.591 25/05/19,16:27:22,10,12,1, 12.0,1,1, 12.328, 10548.142, 429.316, 52910.633 25/05/19,16:27:22,11,12,1, 12.0,1,1, 12.328, 10548.104, 429.285, 52910.595 25/05/19,16:27:22,12,12,1, 12.0,1,1, 12.328, 10548.115, 429.322, 52910.666 25/05/19,16:27:22,13,12,1, 12.0,1,1, 12.328, 10548.104, 429.304, 52910.631 25/05/19,16:27:22,14,12,1, 12.0,1,1, 12.328, 10548.101, 429.313, 52910.649 25/05/19,16:27:22,15,12,1, 12.0,1,1, 12.328, 10548.116, 429.304, 52910.564 25/05/19,16:27:22,16,12,1, 12.0,1,1, 12.328, 10548.108, 429.320, 52910.620 25/05/19,16:27:22,17,12,1, 12.0,1,1, 12.328, 10548.125, 429.324, 52910.664 25/05/19,16:27:22,18,12,1, 12.0,1,1, 12.328, 10548.115, 429.317, 52910.571 25/05/19,16:27:22,19,12,1, 12.0,1,1, 12.328, 10548.122, 429.330, 52910.538 25/05/19,16:27:23,00,12,1, 11.9,1,1, 12.320, 10548.114, 429.330, 52910.538 25/05/19,16:27:23,01,12,1, 11.9,1,1, 12.320, 10548.142, 429.324, 52910.601 25/05/19,16:27:23,02,12,1, 11.9,1,1, 12.320, 10548.127, 429.330, 52910.531 25/05/19,16:27:23,03,12,1, 11.9,1,1, 12.320, 10548.138, 429.309, 52910.567 25/05/19,16:27:23,04,12,1, 11.9,1,1, 12.320, 10548.146, 429.327, 52910.574 25/05/19,16:27:23,05,12,1, 11.9,1,1, 12.320, 10548.149, 429.308, 52910.549 25/05/19,16:27:23,06,12,1, 11.9,1,1, 12.320, 10548.105, 429.323, 52910.559 25/05/19,16:27:23,07,12,1, 11.9,1,1, 12.320, 10548.141, 429.305, 52910.580 25/05/19,16:27:23,08,12,1, 11.9,1,1, 12.320, 10548.122, 429.285, 52910.571 25/05/19,16:27:23,09,12,1, 11.9,1,1, 12.320, 10548.139, 429.320, 52910.593 25/05/19,16:27:23,10,12,1, 11.9,1,1, 12.320, 10548.131, 429.278, 52910.504 25/05/19,16:27:23,11,12,1, 11.9,1,1, 12.320, 10548.128, 429.340, 52910.535 25/05/19,16:27:23,12,12,1, 11.9,1,1, 12.320, 10548.156, 429.321, 52910.528 25/05/19,16:27:23,13,12,1, 11.9,1,1, 12.320, 10548.151, 429.307, 52910.540 25/05/19,16:27:23,14,12,1, 11.9,1,1, 12.320, 10548.147, 429.316, 52910.586 25/05/19,16:27:23,15,12,1, 11.9,1,1, 12.320, 10548.126, 429.299, 52910.563 25/05/19,16:27:23,16,12,1, 11.9,1,1, 12.320, 10548.152, 429.348, 52910.635 25/05/19,16:27:23,17,12,1, 11.9,1,1, 12.320, 10548.159, 429.304, 52910.600 25/05/19,16:27:23,18,12,1, 11.9,1,1, 12.320, 10548.128, 429.314, 52910.544 25/05/19,16:27:23,19,12,1, 11.9,1,1, 12.320, 10548.153, 429.289, 52910.608 25/05/19,16:27:24,00,12,1, 12.0,1,1, 12.324, 10548.147, 429.289, 52910.608 25/05/19,16:27:24,01,12,1, 12.0,1,1, 12.324, 10548.135, 429.316, 52910.634 25/05/19,16:27:24,02,12,1, 12.0,1,1, 12.324, 10548.143, 429.309, 52910.570 25/05/19,16:27:24,03,12,1, 12.0,1,1, 12.324, 10548.159, 429.325, 52910.601 25/05/19,16:27:24,04,12,1, 12.0,1,1, 12.324, 10548.162, 429.292, 52910.581 25/05/19,16:27:24,05,12,1, 12.0,1,1, 12.324, 10548.172, 429.302, 52910.565 25/05/19,16:27:24,06,12,1, 12.0,1,1, 12.324, 10548.173, 429.314, 52910.628 25/05/19,16:27:24,07,12,1, 12.0,1,1, 12.324, 10548.132, 429.306, 52910.521 25/05/19,16:27:24,08,12,1, 12.0,1,1, 12.324, 10548.144, 429.301, 52910.538 25/05/19,16:27:24,09,12,1, 12.0,1,1, 12.324, 10548.148, 429.268, 52910.540 25/05/19,16:27:24,10,12,1, 12.0,1,1, 12.324, 10548.145, 429.267, 52910.568 25/05/19,16:27:24,11,12,1, 12.0,1,1, 12.324, 10548.154, 429.254, 52910.569 25/05/19,16:27:24,12,12,1, 12.0,1,1, 12.324, 10548.150, 429.302, 52910.538 25/05/19,16:27:24,13,12,1, 12.0,1,1, 12.324, 10548.151, 429.288, 52910.571 25/05/19,16:27:24,14,12,1, 12.0,1,1, 12.324, 10548.156, 429.280, 52910.563 25/05/19,16:27:24,15,12,1, 12.0,1,1, 12.324, 10548.139, 429.299, 52910.632 25/05/19,16:27:24,16,12,1, 12.0,1,1, 12.324, 10548.162, 429.279, 52910.520 25/05/19,16:27:24,17,12,1, 12.0,1,1, 12.324, 10548.149, 429.295, 52910.565 25/05/19,16:27:24,18,12,1, 12.0,1,1, 12.324, 10548.160, 429.286, 52910.581 25/05/19,16:27:24,19,12,1, 12.0,1,1, 12.324, 10548.161, 429.272, 52910.574 25/05/19,16:27:25,00,12,1, 12.0,1,1, 12.323, 10548.155, 429.272, 52910.574 25/05/19,16:27:25,01,12,1, 12.0,1,1, 12.323, 10548.151, 429.264, 52910.500 25/05/19,16:27:25,02,12,1, 12.0,1,1, 12.323, 10548.152, 429.298, 52910.538 25/05/19,16:27:25,03,12,1, 12.0,1,1, 12.323, 10548.179, 429.267, 52910.489 25/05/19,16:27:25,04,12,1, 12.0,1,1, 12.323, 10548.176, 429.284, 52910.493 25/05/19,16:27:25,05,12,1, 12.0,1,1, 12.323, 10548.203, 429.289, 52910.516 25/05/19,16:27:25,06,12,1, 12.0,1,1, 12.323, 10548.166, 429.282, 52910.496 25/05/19,16:27:25,07,12,1, 12.0,1,1, 12.323, 10548.158, 429.300, 52910.606 25/05/19,16:27:25,08,12,1, 12.0,1,1, 12.323, 10548.181, 429.255, 52910.529 25/05/19,16:27:25,09,12,1, 12.0,1,1, 12.323, 10548.150, 429.294, 52910.526 25/05/19,16:27:25,10,12,1, 12.0,1,1, 12.323, 10548.187, 429.267, 52910.524 25/05/19,16:27:25,11,12,1, 12.0,1,1, 12.323, 10548.154, 429.281, 52910.498 25/05/19,16:27:25,12,12,1, 12.0,1,1, 12.323, 10548.170, 429.311, 52910.579 25/05/19,16:27:25,13,12,1, 12.0,1,1, 12.323, 10548.182, 429.268, 52910.556 25/05/19,16:27:25,14,12,1, 12.0,1,1, 12.323, 10548.165, 429.296, 52910.505 25/05/19,16:27:25,15,12,1, 12.0,1,1, 12.323, 10548.184, 429.283, 52910.562 25/05/19,16:27:25,16,12,1, 12.0,1,1, 12.323, 10548.161, 429.307, 52910.573 25/05/19,16:27:25,17,12,1, 12.0,1,1, 12.323, 10548.174, 429.309, 52910.628 25/05/19,16:27:25,18,12,1, 12.0,1,1, 12.323, 10548.166, 429.285, 52910.554 25/05/19,16:27:25,19,12,1, 12.0,1,1, 12.323, 10548.183, 429.312, 52910.608 25/05/19,16:27:26,00,12,1, 11.9,1,1, 12.320, 10548.180, 429.312, 52910.608 25/05/19,16:27:26,01,12,1, 11.9,1,1, 12.320, 10548.173, 429.266, 52910.609 25/05/19,16:27:26,02,12,1, 11.9,1,1, 12.320, 10548.179, 429.288, 52910.524 25/05/19,16:27:26,03,12,1, 11.9,1,1, 12.320, 10548.165, 429.257, 52910.574 25/05/19,16:27:26,04,12,1, 11.9,1,1, 12.320, 10548.181, 429.284, 52910.549 25/05/19,16:27:26,05,12,1, 11.9,1,1, 12.320, 10548.197, 429.256, 52910.496 25/05/19,16:27:26,06,12,1, 11.9,1,1, 12.320, 10548.168, 429.300, 52910.478 25/05/19,16:27:26,07,12,1, 11.9,1,1, 12.320, 10548.199, 429.255, 52910.547 25/05/19,16:27:26,08,12,1, 11.9,1,1, 12.320, 10548.195, 429.246, 52910.504 25/05/19,16:27:26,09,12,1, 11.9,1,1, 12.320, 10548.187, 429.269, 52910.537 25/05/19,16:27:26,10,12,1, 11.9,1,1, 12.320, 10548.189, 429.237, 52910.501 25/05/19,16:27:26,11,12,1, 11.9,1,1, 12.320, 10548.171, 429.297, 52910.535 25/05/19,16:27:26,12,12,1, 11.9,1,1, 12.320, 10548.199, 429.253, 52910.546 25/05/19,16:27:26,13,12,1, 11.9,1,1, 12.320, 10548.204, 429.245, 52910.525 25/05/19,16:27:26,14,12,1, 11.9,1,1, 12.320, 10548.212, 429.246, 52910.527 25/05/19,16:27:26,15,12,1, 11.9,1,1, 12.320, 10548.206, 429.247, 52910.559 25/05/19,16:27:26,16,12,1, 11.9,1,1, 12.320, 10548.191, 429.264, 52910.576 25/05/19,16:27:26,17,12,1, 11.9,1,1, 12.320, 10548.234, 429.234, 52910.550 25/05/19,16:27:26,18,12,1, 11.9,1,1, 12.320, 10548.209, 429.270, 52910.548 25/05/19,16:27:26,19,12,1, 11.9,1,1, 12.320, 10548.214, 429.263, 52910.502 25/05/19,16:27:27,00,11,1, 12.0,1,1, 12.322, 10548.214, 429.263, 52910.502 25/05/19,16:27:27,01,11,1, 12.0,1,1, 12.322, 10548.222, 429.260, 52910.516 25/05/19,16:27:27,02,11,1, 12.0,1,1, 12.322, 10548.205, 429.233, 52910.462 25/05/19,16:27:27,03,11,1, 12.0,1,1, 12.322, 10548.205, 429.253, 52910.537 25/05/19,16:27:27,04,11,1, 12.0,1,1, 12.322, 10548.212, 429.222, 52910.414 25/05/19,16:27:27,05,11,1, 12.0,1,1, 12.322, 10548.238, 429.217, 52910.576 25/05/19,16:27:27,06,11,1, 12.0,1,1, 12.322, 10548.222, 429.270, 52910.546 25/05/19,16:27:27,07,11,1, 12.0,1,1, 12.322, 10548.189, 429.219, 52910.503 25/05/19,16:27:27,08,11,1, 12.0,1,1, 12.322, 10548.199, 429.272, 52910.570 25/05/19,16:27:27,09,11,1, 12.0,1,1, 12.322, 10548.223, 429.264, 52910.539 25/05/19,16:27:27,10,11,1, 12.0,1,1, 12.322, 10548.210, 429.264, 52910.485 25/05/19,16:27:27,11,11,1, 12.0,1,1, 12.322, 10548.216, 429.237, 52910.557 25/05/19,16:27:27,12,11,1, 12.0,1,1, 12.322, 10548.197, 429.233, 52910.515 25/05/19,16:27:27,13,11,1, 12.0,1,1, 12.322, 10548.201, 429.263, 52910.523 25/05/19,16:27:27,14,11,1, 12.0,1,1, 12.322, 10548.228, 429.224, 52910.484 25/05/19,16:27:27,15,11,1, 12.0,1,1, 12.322, 10548.195, 429.256, 52910.489 25/05/19,16:27:27,16,11,1, 12.0,1,1, 12.322, 10548.224, 429.244, 52910.528 25/05/19,16:27:27,17,11,1, 12.0,1,1, 12.322, 10548.202, 429.235, 52910.500 25/05/19,16:27:27,18,11,1, 12.0,1,1, 12.322, 10548.200, 429.248, 52910.573 25/05/19,16:27:27,19,11,1, 12.0,1,1, 12.322, 10548.204, 429.235, 52910.521 25/05/19,16:27:28,00,12,1, 11.9,1,1, 12.326, 10548.197, 429.235, 52910.521 25/05/19,16:27:28,01,12,1, 11.9,1,1, 12.326, 10548.215, 429.227, 52910.566 25/05/19,16:27:28,02,12,1, 11.9,1,1, 12.326, 10548.211, 429.231, 52910.515 25/05/19,16:27:28,03,12,1, 11.9,1,1, 12.326, 10548.217, 429.218, 52910.549 25/05/19,16:27:28,04,12,1, 11.9,1,1, 12.326, 10548.217, 429.212, 52910.449 25/05/19,16:27:28,05,12,1, 11.9,1,1, 12.326, 10548.213, 429.249, 52910.529 25/05/19,16:27:28,06,12,1, 11.9,1,1, 12.326, 10548.221, 429.208, 52910.484 25/05/19,16:27:28,07,12,1, 11.9,1,1, 12.326, 10548.204, 429.245, 52910.538 25/05/19,16:27:28,08,12,1, 11.9,1,1, 12.326, 10548.222, 429.221, 52910.458 25/05/19,16:27:28,09,12,1, 11.9,1,1, 12.326, 10548.214, 429.229, 52910.550 25/05/19,16:27:28,10,12,1, 11.9,1,1, 12.326, 10548.217, 429.236, 52910.384 25/05/19,16:27:28,11,12,1, 11.9,1,1, 12.326, 10548.255, 429.226, 52910.496 25/05/19,16:27:28,12,12,1, 11.9,1,1, 12.326, 10548.242, 429.268, 52910.475 25/05/19,16:27:28,13,12,1, 11.9,1,1, 12.326, 10548.230, 429.230, 52910.486 25/05/19,16:27:28,14,12,1, 11.9,1,1, 12.326, 10548.249, 429.243, 52910.524 25/05/19,16:27:28,15,12,1, 11.9,1,1, 12.326, 10548.248, 429.249, 52910.589 25/05/19,16:27:28,16,12,1, 11.9,1,1, 12.326, 10548.222, 429.229, 52910.427 25/05/19,16:27:28,17,12,1, 11.9,1,1, 12.326, 10548.232, 429.247, 52910.445 25/05/19,16:27:28,18,12,1, 11.9,1,1, 12.326, 10548.237, 429.217, 52910.489 25/05/19,16:27:28,19,12,1, 11.9,1,1, 12.326, 10548.235, 429.253, 52910.499 25/05/19,16:27:29,00,12,1, 11.8,1,1, 12.323, 10548.230, 429.253, 52910.499 25/05/19,16:27:29,01,12,1, 11.8,1,1, 12.323, 10548.239, 429.222, 52910.538 25/05/19,16:27:29,02,12,1, 11.8,1,1, 12.323, 10548.213, 429.258, 52910.533 25/05/19,16:27:29,03,12,1, 11.8,1,1, 12.323, 10548.222, 429.230, 52910.462 25/05/19,16:27:29,04,12,1, 11.8,1,1, 12.323, 10548.226, 429.238, 52910.587 25/05/19,16:27:29,05,12,1, 11.8,1,1, 12.323, 10548.254, 429.232, 52910.486 25/05/19,16:27:29,06,12,1, 11.8,1,1, 12.323, 10548.223, 429.240, 52910.496 25/05/19,16:27:29,07,12,1, 11.8,1,1, 12.323, 10548.235, 429.239, 52910.478 25/05/19,16:27:29,08,12,1, 11.8,1,1, 12.323, 10548.248, 429.226, 52910.471 25/05/19,16:27:29,09,12,1, 11.8,1,1, 12.323, 10548.245, 429.235, 52910.515 25/05/19,16:27:29,10,12,1, 11.8,1,1, 12.323, 10548.251, 429.211, 52910.489 25/05/19,16:27:29,11,12,1, 11.8,1,1, 12.323, 10548.247, 429.256, 52910.539 25/05/19,16:27:29,12,12,1, 11.8,1,1, 12.323, 10548.265, 429.237, 52910.466 25/05/19,16:27:29,13,12,1, 11.8,1,1, 12.323, 10548.251, 429.223, 52910.559 25/05/19,16:27:29,14,12,1, 11.8,1,1, 12.323, 10548.239, 429.242, 52910.530 25/05/19,16:27:29,15,12,1, 11.8,1,1, 12.323, 10548.227, 429.245, 52910.550 25/05/19,16:27:29,16,12,1, 11.8,1,1, 12.323, 10548.241, 429.238, 52910.470 25/05/19,16:27:29,17,12,1, 11.8,1,1, 12.323, 10548.227, 429.252, 52910.468 25/05/19,16:27:29,18,12,1, 11.8,1,1, 12.323, 10548.242, 429.223, 52910.480 25/05/19,16:27:29,19,12,1, 11.8,1,1, 12.323, 10548.250, 429.259, 52910.501 25/05/19,16:27:30,00,11,1, 12.0,1,1, 12.323, 10548.247, 429.259, 52910.501 25/05/19,16:27:30,01,11,1, 12.0,1,1, 12.323, 10548.220, 429.269, 52910.494 25/05/19,16:27:30,02,11,1, 12.0,1,1, 12.323, 10548.245, 429.232, 52910.557 25/05/19,16:27:30,03,11,1, 12.0,1,1, 12.323, 10548.244, 429.225, 52910.474 25/05/19,16:27:30,04,11,1, 12.0,1,1, 12.323, 10548.280, 429.226, 52910.473 25/05/19,16:27:30,05,11,1, 12.0,1,1, 12.323, 10548.247, 429.212, 52910.455 25/05/19,16:27:30,06,11,1, 12.0,1,1, 12.323, 10548.249, 429.239, 52910.433 25/05/19,16:27:30,07,11,1, 12.0,1,1, 12.323, 10548.255, 429.209, 52910.494 25/05/19,16:27:30,08,11,1, 12.0,1,1, 12.323, 10548.234, 429.237, 52910.545 25/05/19,16:27:30,09,11,1, 12.0,1,1, 12.323, 10548.226, 429.249, 52910.539 25/05/19,16:27:30,10,11,1, 12.0,1,1, 12.323, 10548.233, 429.206, 52910.456 25/05/19,16:27:30,11,11,1, 12.0,1,1, 12.323, 10548.240, 429.234, 52910.510 25/05/19,16:27:30,12,11,1, 12.0,1,1, 12.323, 10548.237, 429.185, 52910.474 25/05/19,16:27:30,13,11,1, 12.0,1,1, 12.323, 10548.257, 429.238, 52910.500 25/05/19,16:27:30,14,11,1, 12.0,1,1, 12.323, 10548.235, 429.196, 52910.485 25/05/19,16:27:30,15,11,1, 12.0,1,1, 12.323, 10548.256, 429.190, 52910.479 25/05/19,16:27:30,16,11,1, 12.0,1,1, 12.323, 10548.248, 429.221, 52910.509 25/05/19,16:27:30,17,11,1, 12.0,1,1, 12.323, 10548.248, 429.209, 52910.435 25/05/19,16:27:30,18,11,1, 12.0,1,1, 12.323, 10548.250, 429.221, 52910.458 25/05/19,16:27:30,19,11,1, 12.0,1,1, 12.323, 10548.252, 429.210, 52910.529 25/05/19,16:27:31,00,09,1, 11.8,1,1, 12.322, 10548.247, 429.210, 52910.529 25/05/19,16:27:31,01,09,1, 11.8,1,1, 12.322, 10548.268, 429.214, 52910.522 25/05/19,16:27:31,02,09,1, 11.8,1,1, 12.322, 10548.244, 429.198, 52910.507 25/05/19,16:27:31,03,09,1, 11.8,1,1, 12.322, 10548.263, 429.225, 52910.470 25/05/19,16:27:31,04,09,1, 11.8,1,1, 12.322, 10548.247, 429.188, 52910.453 25/05/19,16:27:31,05,09,1, 11.8,1,1, 12.322, 10548.228, 429.211, 52910.464 25/05/19,16:27:31,06,09,1, 11.8,1,1, 12.322, 10548.269, 429.209, 52910.496 25/05/19,16:27:31,07,09,1, 11.8,1,1, 12.322, 10548.240, 429.192, 52910.539 25/05/19,16:27:31,08,09,1, 11.8,1,1, 12.322, 10548.255, 429.227, 52910.445 25/05/19,16:27:31,09,09,1, 11.8,1,1, 12.322, 10548.261, 429.201, 52910.537 25/05/19,16:27:31,10,09,1, 11.8,1,1, 12.322, 10548.252, 429.225, 52910.481 25/05/19,16:27:31,11,09,1, 11.8,1,1, 12.322, 10548.271, 429.208, 52910.475 25/05/19,16:27:31,12,09,1, 11.8,1,1, 12.322, 10548.289, 429.219, 52910.428 25/05/19,16:27:31,13,09,1, 11.8,1,1, 12.322, 10548.274, 429.215, 52910.498 25/05/19,16:27:31,14,09,1, 11.8,1,1, 12.322, 10548.259, 429.196, 52910.491 25/05/19,16:27:31,15,09,1, 11.8,1,1, 12.322, 10548.272, 429.222, 52910.464 25/05/19,16:27:31,16,09,1, 11.8,1,1, 12.322, 10548.285, 429.191, 52910.465 25/05/19,16:27:31,17,09,1, 11.8,1,1, 12.322, 10548.233, 429.213, 52910.456 25/05/19,16:27:31,18,09,1, 11.8,1,1, 12.322, 10548.275, 429.203, 52910.465 25/05/19,16:27:31,19,09,1, 11.8,1,1, 12.322, 10548.247, 429.190, 52910.474 25/05/19,16:27:32,00,10,1, 11.9,1,1, 12.322, 10548.247, 429.190, 52910.474 25/05/19,16:27:32,01,10,1, 11.9,1,1, 12.322, 10548.265, 429.219, 52910.513 25/05/19,16:27:32,02,10,1, 11.9,1,1, 12.322, 10548.249, 429.232, 52910.456 25/05/19,16:27:32,03,10,1, 11.9,1,1, 12.322, 10548.254, 429.220, 52910.487 25/05/19,16:27:32,04,10,1, 11.9,1,1, 12.322, 10548.235, 429.211, 52910.455 25/05/19,16:27:32,05,10,1, 11.9,1,1, 12.322, 10548.258, 429.238, 52910.511 25/05/19,16:27:32,06,10,1, 11.9,1,1, 12.322, 10548.241, 429.206, 52910.430 25/05/19,16:27:32,07,10,1, 11.9,1,1, 12.322, 10548.241, 429.199, 52910.492 25/05/19,16:27:32,08,10,1, 11.9,1,1, 12.322, 10548.253, 429.189, 52910.489 25/05/19,16:27:32,09,10,1, 11.9,1,1, 12.322, 10548.251, 429.189, 52910.504 25/05/19,16:27:32,10,10,1, 11.9,1,1, 12.322, 10548.244, 429.212, 52910.495 25/05/19,16:27:32,11,10,1, 11.9,1,1, 12.322, 10548.264, 429.201, 52910.484 25/05/19,16:27:32,12,10,1, 11.9,1,1, 12.322, 10548.263, 429.217, 52910.522 25/05/19,16:27:32,13,10,1, 11.9,1,1, 12.322, 10548.246, 429.183, 52910.399 25/05/19,16:27:32,14,10,1, 11.9,1,1, 12.322, 10548.230, 429.195, 52910.483 25/05/19,16:27:32,15,10,1, 11.9,1,1, 12.322, 10548.258, 429.191, 52910.486 25/05/19,16:27:32,16,10,1, 11.9,1,1, 12.322, 10548.247, 429.191, 52910.473 25/05/19,16:27:32,17,10,1, 11.9,1,1, 12.322, 10548.248, 429.218, 52910.439 25/05/19,16:27:32,18,10,1, 11.9,1,1, 12.322, 10548.251, 429.176, 52910.419 25/05/19,16:27:32,19,10,1, 11.9,1,1, 12.322, 10548.233, 429.188, 52910.542 25/05/19,16:27:33,00,09,1, 11.9,1,1, 12.323, 10548.230, 429.188, 52910.542 25/05/19,16:27:33,01,09,1, 11.9,1,1, 12.323, 10548.254, 429.166, 52910.416 25/05/19,16:27:33,02,09,1, 11.9,1,1, 12.323, 10548.228, 429.207, 52910.453 25/05/19,16:27:33,03,09,1, 11.9,1,1, 12.323, 10548.239, 429.192, 52910.462 25/05/19,16:27:33,04,09,1, 11.9,1,1, 12.323, 10548.221, 429.197, 52910.465 25/05/19,16:27:33,05,09,1, 11.9,1,1, 12.323, 10548.259, 429.190, 52910.477 25/05/19,16:27:33,06,09,1, 11.9,1,1, 12.323, 10548.234, 429.181, 52910.434 25/05/19,16:27:33,07,09,1, 11.9,1,1, 12.323, 10548.240, 429.209, 52910.548 25/05/19,16:27:33,08,09,1, 11.9,1,1, 12.323, 10548.263, 429.185, 52910.449 25/05/19,16:27:33,09,09,1, 11.9,1,1, 12.323, 10548.243, 429.206, 52910.454 25/05/19,16:27:33,10,09,1, 11.9,1,1, 12.323, 10548.259, 429.193, 52910.492 25/05/19,16:27:33,11,09,1, 11.9,1,1, 12.323, 10548.253, 429.187, 52910.400 25/05/19,16:27:33,12,09,1, 11.9,1,1, 12.323, 10548.294, 429.216, 52910.424 25/05/19,16:27:33,13,09,1, 11.9,1,1, 12.323, 10548.261, 429.198, 52910.502 25/05/19,16:27:33,14,09,1, 11.9,1,1, 12.323, 10548.271, 429.223, 52910.432 25/05/19,16:27:33,15,09,1, 11.9,1,1, 12.323, 10548.272, 429.191, 52910.424 25/05/19,16:27:33,16,09,1, 11.9,1,1, 12.323, 10548.276, 429.210, 52910.473 25/05/19,16:27:33,17,09,1, 11.9,1,1, 12.323, 10548.288, 429.212, 52910.507 25/05/19,16:27:33,18,09,1, 11.9,1,1, 12.323, 10548.280, 429.174, 52910.459 25/05/19,16:27:33,19,09,1, 11.9,1,1, 12.323, 10548.276, 429.219, 52910.454 25/05/19,16:27:34,00,09,1, 11.9,1,1, 12.319, 10548.272, 429.219, 52910.454 25/05/19,16:27:34,01,09,1, 11.9,1,1, 12.319, 10548.258, 429.215, 52910.456 25/05/19,16:27:34,02,09,1, 11.9,1,1, 12.319, 10548.280, 429.226, 52910.465 25/05/19,16:27:34,03,09,1, 11.9,1,1, 12.319, 10548.262, 429.176, 52910.419 25/05/19,16:27:34,04,09,1, 11.9,1,1, 12.319, 10548.267, 429.221, 52910.449 25/05/19,16:27:34,05,09,1, 11.9,1,1, 12.319, 10548.247, 429.174, 52910.403 25/05/19,16:27:34,06,09,1, 11.9,1,1, 12.319, 10548.267, 429.183, 52910.395 25/05/19,16:27:34,07,09,1, 11.9,1,1, 12.319, 10548.262, 429.194, 52910.381 25/05/19,16:27:34,08,09,1, 11.9,1,1, 12.319, 10548.277, 429.190, 52910.430 25/05/19,16:27:34,09,09,1, 11.9,1,1, 12.319, 10548.263, 429.193, 52910.415 25/05/19,16:27:34,10,09,1, 11.9,1,1, 12.319, 10548.241, 429.168, 52910.412 25/05/19,16:27:34,11,09,1, 11.9,1,1, 12.319, 10548.267, 429.224, 52910.463 25/05/19,16:27:34,12,09,1, 11.9,1,1, 12.319, 10548.256, 429.176, 52910.419 25/05/19,16:27:34,13,09,1, 11.9,1,1, 12.319, 10548.244, 429.174, 52910.406 25/05/19,16:27:34,14,09,1, 11.9,1,1, 12.319, 10548.264, 429.191, 52910.429 25/05/19,16:27:34,15,09,1, 11.9,1,1, 12.319, 10548.266, 429.183, 52910.359 25/05/19,16:27:34,16,09,1, 11.9,1,1, 12.319, 10548.247, 429.202, 52910.400 25/05/19,16:27:34,17,09,1, 11.9,1,1, 12.319, 10548.254, 429.211, 52910.450 25/05/19,16:27:34,18,09,1, 11.9,1,1, 12.319, 10548.282, 429.181, 52910.424 25/05/19,16:27:34,19,09,1, 11.9,1,1, 12.319, 10548.287, 429.191, 52910.501 25/05/19,16:27:35,00,09,1, 11.9,1,1, 12.322, 10548.280, 429.191, 52910.501 25/05/19,16:27:35,01,09,1, 11.9,1,1, 12.322, 10548.294, 429.235, 52910.430 25/05/19,16:27:35,02,09,1, 11.9,1,1, 12.322, 10548.271, 429.184, 52910.379 25/05/19,16:27:35,03,09,1, 11.9,1,1, 12.322, 10548.280, 429.193, 52910.400 25/05/19,16:27:35,04,09,1, 11.9,1,1, 12.322, 10548.273, 429.205, 52910.414 25/05/19,16:27:35,05,09,1, 11.9,1,1, 12.322, 10548.281, 429.197, 52910.341 25/05/19,16:27:35,06,09,1, 11.9,1,1, 12.322, 10548.275, 429.233, 52910.452 25/05/19,16:27:35,07,09,1, 11.9,1,1, 12.322, 10548.293, 429.192, 52910.425 25/05/19,16:27:35,08,09,1, 11.9,1,1, 12.322, 10548.260, 429.231, 52910.469 25/05/19,16:27:35,09,09,1, 11.9,1,1, 12.322, 10548.302, 429.214, 52910.419 25/05/19,16:27:35,10,09,1, 11.9,1,1, 12.322, 10548.263, 429.178, 52910.383 25/05/19,16:27:35,11,09,1, 11.9,1,1, 12.322, 10548.279, 429.228, 52910.437 25/05/19,16:27:35,12,09,1, 11.9,1,1, 12.322, 10548.258, 429.231, 52910.401 25/05/19,16:27:35,13,09,1, 11.9,1,1, 12.322, 10548.266, 429.225, 52910.382 25/05/19,16:27:35,14,09,1, 11.9,1,1, 12.322, 10548.272, 429.193, 52910.404 25/05/19,16:27:35,15,09,1, 11.9,1,1, 12.322, 10548.284, 429.204, 52910.417 25/05/19,16:27:35,16,09,1, 11.9,1,1, 12.322, 10548.280, 429.221, 52910.398 25/05/19,16:27:35,17,09,1, 11.9,1,1, 12.322, 10548.274, 429.193, 52910.419 25/05/19,16:27:35,18,09,1, 11.9,1,1, 12.322, 10548.271, 429.220, 52910.387 25/05/19,16:27:35,19,09,1, 11.9,1,1, 12.322, 10548.309, 429.183, 52910.416 25/05/19,16:27:36,00,10,1, 11.9,1,1, 12.322, 10548.306, 429.183, 52910.416 25/05/19,16:27:36,01,10,1, 11.9,1,1, 12.322, 10548.274, 429.201, 52910.399 25/05/19,16:27:36,02,10,1, 11.9,1,1, 12.322, 10548.274, 429.169, 52910.335 25/05/19,16:27:36,03,10,1, 11.9,1,1, 12.322, 10548.288, 429.205, 52910.443 25/05/19,16:27:36,04,10,1, 11.9,1,1, 12.322, 10548.294, 429.169, 52910.418 25/05/19,16:27:36,05,10,1, 11.9,1,1, 12.322, 10548.274, 429.209, 52910.425 25/05/19,16:27:36,06,10,1, 11.9,1,1, 12.322, 10548.301, 429.217, 52910.337 25/05/19,16:27:36,07,10,1, 11.9,1,1, 12.322, 10548.270, 429.188, 52910.353 25/05/19,16:27:36,08,10,1, 11.9,1,1, 12.322, 10548.281, 429.192, 52910.399 25/05/19,16:27:36,09,10,1, 11.9,1,1, 12.322, 10548.292, 429.169, 52910.388 25/05/19,16:27:36,10,10,1, 11.9,1,1, 12.322, 10548.307, 429.199, 52910.315 25/05/19,16:27:36,11,10,1, 11.9,1,1, 12.322, 10548.288, 429.200, 52910.327 25/05/19,16:27:36,12,10,1, 11.9,1,1, 12.322, 10548.272, 429.176, 52910.343 25/05/19,16:27:36,13,10,1, 11.9,1,1, 12.322, 10548.277, 429.205, 52910.343 25/05/19,16:27:36,14,10,1, 11.9,1,1, 12.322, 10548.281, 429.176, 52910.350 25/05/19,16:27:36,15,10,1, 11.9,1,1, 12.322, 10548.271, 429.206, 52910.416 25/05/19,16:27:36,16,10,1, 11.9,1,1, 12.322, 10548.289, 429.193, 52910.338 25/05/19,16:27:36,17,10,1, 11.9,1,1, 12.322, 10548.287, 429.184, 52910.405 25/05/19,16:27:36,18,10,1, 11.9,1,1, 12.322, 10548.304, 429.215, 52910.404 25/05/19,16:27:36,19,10,1, 11.9,1,1, 12.322, 10548.270, 429.160, 52910.303 25/05/19,16:27:37,00,11,1, 11.8,1,1, 12.324, 10548.264, 429.160, 52910.303 25/05/19,16:27:37,01,11,1, 11.8,1,1, 12.324, 10548.287, 429.191, 52910.325 25/05/19,16:27:37,02,11,1, 11.8,1,1, 12.324, 10548.246, 429.195, 52910.380 25/05/19,16:27:37,03,11,1, 11.8,1,1, 12.324, 10548.293, 429.189, 52910.404 25/05/19,16:27:37,04,11,1, 11.8,1,1, 12.324, 10548.296, 429.160, 52910.380 25/05/19,16:27:37,05,11,1, 11.8,1,1, 12.324, 10548.285, 429.229, 52910.401 25/05/19,16:27:37,06,11,1, 11.8,1,1, 12.324, 10548.302, 429.190, 52910.447 25/05/19,16:27:37,07,11,1, 11.8,1,1, 12.324, 10548.288, 429.222, 52910.371 25/05/19,16:27:37,08,11,1, 11.8,1,1, 12.324, 10548.291, 429.224, 52910.432 25/05/19,16:27:37,09,11,1, 11.8,1,1, 12.324, 10548.271, 429.186, 52910.371 25/05/19,16:27:37,10,11,1, 11.8,1,1, 12.324, 10548.286, 429.201, 52910.462 25/05/19,16:27:37,11,11,1, 11.8,1,1, 12.324, 10548.288, 429.201, 52910.409 25/05/19,16:27:37,12,11,1, 11.8,1,1, 12.324, 10548.302, 429.194, 52910.387 25/05/19,16:27:37,13,11,1, 11.8,1,1, 12.324, 10548.300, 429.204, 52910.452 25/05/19,16:27:37,14,11,1, 11.8,1,1, 12.324, 10548.285, 429.186, 52910.305 25/05/19,16:27:37,15,11,1, 11.8,1,1, 12.324, 10548.289, 429.193, 52910.406 25/05/19,16:27:37,16,11,1, 11.8,1,1, 12.324, 10548.294, 429.177, 52910.376 25/05/19,16:27:37,17,11,1, 11.8,1,1, 12.324, 10548.309, 429.187, 52910.368 25/05/19,16:27:37,18,11,1, 11.8,1,1, 12.324, 10548.315, 429.197, 52910.383 25/05/19,16:27:37,19,11,1, 11.8,1,1, 12.324, 10548.274, 429.175, 52910.419 25/05/19,16:27:38,00,10,1, 12.0,1,1, 12.320, 10548.272, 429.175, 52910.419 25/05/19,16:27:38,01,10,1, 12.0,1,1, 12.320, 10548.300, 429.142, 52910.322 25/05/19,16:27:38,02,10,1, 12.0,1,1, 12.320, 10548.288, 429.177, 52910.327 25/05/19,16:27:38,03,10,1, 12.0,1,1, 12.320, 10548.326, 429.181, 52910.340 25/05/19,16:27:38,04,10,1, 12.0,1,1, 12.320, 10548.317, 429.172, 52910.354 25/05/19,16:27:38,05,10,1, 12.0,1,1, 12.320, 10548.304, 429.187, 52910.340 25/05/19,16:27:38,06,10,1, 12.0,1,1, 12.320, 10548.291, 429.163, 52910.363 25/05/19,16:27:38,07,10,1, 12.0,1,1, 12.320, 10548.296, 429.173, 52910.426 25/05/19,16:27:38,08,10,1, 12.0,1,1, 12.320, 10548.319, 429.185, 52910.408 25/05/19,16:27:38,09,10,1, 12.0,1,1, 12.320, 10548.289, 429.166, 52910.288 25/05/19,16:27:38,10,10,1, 12.0,1,1, 12.320, 10548.283, 429.188, 52910.369 25/05/19,16:27:38,11,10,1, 12.0,1,1, 12.320, 10548.300, 429.185, 52910.342 25/05/19,16:27:38,12,10,1, 12.0,1,1, 12.320, 10548.310, 429.189, 52910.345 25/05/19,16:27:38,13,10,1, 12.0,1,1, 12.320, 10548.310, 429.174, 52910.402 25/05/19,16:27:38,14,10,1, 12.0,1,1, 12.320, 10548.280, 429.181, 52910.343 25/05/19,16:27:38,15,10,1, 12.0,1,1, 12.320, 10548.310, 429.185, 52910.396 25/05/19,16:27:38,16,10,1, 12.0,1,1, 12.320, 10548.282, 429.153, 52910.416 25/05/19,16:27:38,17,10,1, 12.0,1,1, 12.320, 10548.322, 429.194, 52910.359 25/05/19,16:27:38,18,10,1, 12.0,1,1, 12.320, 10548.275, 429.147, 52910.353 25/05/19,16:27:38,19,10,1, 12.0,1,1, 12.320, 10548.290, 429.175, 52910.352 25/05/19,16:27:39,00,11,1, 12.0,1,1, 12.318, 10548.289, 429.175, 52910.352 25/05/19,16:27:39,01,11,1, 12.0,1,1, 12.318, 10548.305, 429.164, 52910.323 25/05/19,16:27:39,02,11,1, 12.0,1,1, 12.318, 10548.287, 429.192, 52910.387 25/05/19,16:27:39,03,11,1, 12.0,1,1, 12.318, 10548.303, 429.160, 52910.345 25/05/19,16:27:39,04,11,1, 12.0,1,1, 12.318, 10548.302, 429.206, 52910.363 25/05/19,16:27:39,05,11,1, 12.0,1,1, 12.318, 10548.305, 429.205, 52910.397 25/05/19,16:27:39,06,11,1, 12.0,1,1, 12.318, 10548.340, 429.165, 52910.560 25/05/19,16:27:39,07,11,1, 12.0,1,1, 12.318, 10548.301, 429.181, 52910.267 25/05/19,16:27:39,08,11,1, 12.0,1,1, 12.318, 10548.316, 429.163, 52910.327 25/05/19,16:27:39,09,11,1, 12.0,1,1, 12.318, 10548.279, 429.156, 52910.346 25/05/19,16:27:39,10,11,1, 12.0,1,1, 12.318, 10548.336, 429.183, 52910.362 25/05/19,16:27:39,11,11,1, 12.0,1,1, 12.318, 10548.323, 429.163, 52910.402 25/05/19,16:27:39,12,11,1, 12.0,1,1, 12.318, 10548.321, 429.180, 52910.354 25/05/19,16:27:39,13,11,1, 12.0,1,1, 12.318, 10548.350, 429.147, 52910.314 25/05/19,16:27:39,14,11,1, 12.0,1,1, 12.318, 10548.328, 429.187, 52910.394 25/05/19,16:27:39,15,11,1, 12.0,1,1, 12.318, 10548.314, 429.191, 52910.342 25/05/19,16:27:39,16,11,1, 12.0,1,1, 12.318, 10548.300, 429.154, 52910.355 25/05/19,16:27:39,17,11,1, 12.0,1,1, 12.318, 10548.304, 429.199, 52910.360 25/05/19,16:27:39,18,11,1, 12.0,1,1, 12.318, 10548.308, 429.165, 52910.378 25/05/19,16:27:39,19,11,1, 12.0,1,1, 12.318, 10548.330, 429.196, 52910.302 25/05/19,16:27:40,00,11,1, 11.9,1,1, 12.322, 10548.322, 429.196, 52910.302 25/05/19,16:27:40,01,11,1, 11.9,1,1, 12.322, 10548.332, 429.181, 52910.312 25/05/19,16:27:40,02,11,1, 11.9,1,1, 12.322, 10548.308, 429.191, 52910.226 25/05/19,16:27:40,03,11,1, 11.9,1,1, 12.322, 10548.313, 429.183, 52910.458 25/05/19,16:27:40,04,11,1, 11.9,1,1, 12.322, 10548.334, 429.190, 52910.314 25/05/19,16:27:40,05,11,1, 11.9,1,1, 12.322, 10548.310, 429.170, 52910.373 25/05/19,16:27:40,06,11,1, 11.9,1,1, 12.322, 10548.330, 429.197, 52910.342 25/05/19,16:27:40,07,11,1, 11.9,1,1, 12.322, 10548.334, 429.205, 52910.326 25/05/19,16:27:40,08,11,1, 11.9,1,1, 12.322, 10548.333, 429.182, 52910.353 25/05/19,16:27:40,09,11,1, 11.9,1,1, 12.322, 10548.343, 429.213, 52910.303 25/05/19,16:27:40,10,11,1, 11.9,1,1, 12.322, 10548.346, 429.203, 52910.393 25/05/19,16:27:40,11,11,1, 11.9,1,1, 12.322, 10548.351, 429.208, 52910.295 25/05/19,16:27:40,12,11,1, 11.9,1,1, 12.322, 10548.351, 429.212, 52910.282 25/05/19,16:27:40,13,11,1, 11.9,1,1, 12.322, 10548.346, 429.181, 52910.294 25/05/19,16:27:40,14,11,1, 11.9,1,1, 12.322, 10548.364, 429.215, 52910.294 25/05/19,16:27:40,15,11,1, 11.9,1,1, 12.322, 10548.355, 429.198, 52910.368 25/05/19,16:27:40,16,11,1, 11.9,1,1, 12.322, 10548.370, 429.184, 52910.347 25/05/19,16:27:40,17,11,1, 11.9,1,1, 12.322, 10548.337, 429.190, 52910.308 25/05/19,16:27:40,18,11,1, 11.9,1,1, 12.322, 10548.339, 429.182, 52910.382 25/05/19,16:27:40,19,11,1, 11.9,1,1, 12.322, 10548.332, 429.186, 52910.347 25/05/19,16:27:41,00,11,1, 11.9,1,1, 12.319, 10548.331, 429.186, 52910.347 25/05/19,16:27:41,01,11,1, 11.9,1,1, 12.319, 10548.339, 429.156, 52910.287 25/05/19,16:27:41,02,11,1, 11.9,1,1, 12.319, 10548.338, 429.163, 52910.324 25/05/19,16:27:41,03,11,1, 11.9,1,1, 12.319, 10548.344, 429.130, 52910.234 25/05/19,16:27:41,04,11,1, 11.9,1,1, 12.319, 10548.349, 429.197, 52910.276 25/05/19,16:27:41,05,11,1, 11.9,1,1, 12.319, 10548.344, 429.159, 52910.280 25/05/19,16:27:41,06,11,1, 11.9,1,1, 12.319, 10548.357, 429.159, 52910.249 25/05/19,16:27:41,07,11,1, 11.9,1,1, 12.319, 10548.375, 429.175, 52910.310 25/05/19,16:27:41,08,11,1, 11.9,1,1, 12.319, 10548.350, 429.161, 52910.301 25/05/19,16:27:41,09,11,1, 11.9,1,1, 12.319, 10548.340, 429.194, 52910.340 25/05/19,16:27:41,10,11,1, 11.9,1,1, 12.319, 10548.352, 429.153, 52910.344 25/05/19,16:27:41,11,11,1, 11.9,1,1, 12.319, 10548.360, 429.154, 52910.269 25/05/19,16:27:41,12,11,1, 11.9,1,1, 12.319, 10548.371, 429.171, 52910.339 25/05/19,16:27:41,13,11,1, 11.9,1,1, 12.319, 10548.358, 429.147, 52910.254 25/05/19,16:27:41,14,11,1, 11.9,1,1, 12.319, 10548.376, 429.193, 52910.274 25/05/19,16:27:41,15,11,1, 11.9,1,1, 12.319, 10548.370, 429.156, 52910.260 25/05/19,16:27:41,16,11,1, 11.9,1,1, 12.319, 10548.365, 429.174, 52910.312 25/05/19,16:27:41,17,11,1, 11.9,1,1, 12.319, 10548.391, 429.179, 52910.335 25/05/19,16:27:41,18,11,1, 11.9,1,1, 12.319, 10548.356, 429.160, 52910.322 25/05/19,16:27:41,19,11,1, 11.9,1,1, 12.319, 10548.374, 429.213, 52910.365 25/05/19,16:27:42,00,11,1, 12.0,1,1, 12.321, 10548.372, 429.213, 52910.365 25/05/19,16:27:42,01,11,1, 12.0,1,1, 12.321, 10548.370, 429.160, 52910.283 25/05/19,16:27:42,02,11,1, 12.0,1,1, 12.321, 10548.400, 429.182, 52910.287 25/05/19,16:27:42,03,11,1, 12.0,1,1, 12.321, 10548.372, 429.146, 52910.307 25/05/19,16:27:42,04,11,1, 12.0,1,1, 12.321, 10548.373, 429.153, 52910.422 25/05/19,16:27:42,05,11,1, 12.0,1,1, 12.321, 10548.353, 429.129, 52910.286 25/05/19,16:27:42,06,11,1, 12.0,1,1, 12.321, 10548.370, 429.134, 52910.324 25/05/19,16:27:42,07,11,1, 12.0,1,1, 12.321, 10548.394, 429.158, 52910.381 25/05/19,16:27:42,08,11,1, 12.0,1,1, 12.321, 10548.389, 429.158, 52910.239 25/05/19,16:27:42,09,11,1, 12.0,1,1, 12.321, 10548.385, 429.153, 52910.299 25/05/19,16:27:42,10,11,1, 12.0,1,1, 12.321, 10548.369, 429.127, 52910.340 25/05/19,16:27:42,11,11,1, 12.0,1,1, 12.321, 10548.383, 429.143, 52910.251 25/05/19,16:27:42,12,11,1, 12.0,1,1, 12.321, 10548.372, 429.150, 52910.284 25/05/19,16:27:42,13,11,1, 12.0,1,1, 12.321, 10548.399, 429.152, 52910.246 25/05/19,16:27:42,14,11,1, 12.0,1,1, 12.321, 10548.365, 429.159, 52910.338 25/05/19,16:27:42,15,11,1, 12.0,1,1, 12.321, 10548.384, 429.150, 52910.347 25/05/19,16:27:42,16,11,1, 12.0,1,1, 12.321, 10548.376, 429.156, 52910.316 25/05/19,16:27:42,17,11,1, 12.0,1,1, 12.321, 10548.354, 429.165, 52910.443 25/05/19,16:27:42,18,11,1, 12.0,1,1, 12.321, 10548.410, 429.116, 52910.305 25/05/19,16:27:42,19,11,1, 12.0,1,1, 12.321, 10548.375, 429.180, 52910.469 25/05/19,16:27:43,00,11,1, 11.9,1,1, 12.320, 10548.372, 429.180, 52910.469 25/05/19,16:27:43,01,11,1, 11.9,1,1, 12.320, 10548.399, 429.140, 52910.343 25/05/19,16:27:43,02,11,1, 11.9,1,1, 12.320, 10548.400, 429.125, 52910.313 25/05/19,16:27:43,03,11,1, 11.9,1,1, 12.320, 10548.378, 429.137, 52910.276 25/05/19,16:27:43,04,11,1, 11.9,1,1, 12.320, 10548.411, 429.151, 52910.286 25/05/19,16:27:43,05,11,1, 11.9,1,1, 12.320, 10548.370, 429.115, 52910.300 25/05/19,16:27:43,06,11,1, 11.9,1,1, 12.320, 10548.395, 429.153, 52910.325 25/05/19,16:27:43,07,11,1, 11.9,1,1, 12.320, 10548.393, 429.112, 52910.245 25/05/19,16:27:43,08,11,1, 11.9,1,1, 12.320, 10548.391, 429.140, 52910.330 25/05/19,16:27:43,09,11,1, 11.9,1,1, 12.320, 10548.387, 429.138, 52910.340 25/05/19,16:27:43,10,11,1, 11.9,1,1, 12.320, 10548.374, 429.088, 52910.303 25/05/19,16:27:43,11,11,1, 11.9,1,1, 12.320, 10548.381, 429.133, 52910.290 25/05/19,16:27:43,12,11,1, 11.9,1,1, 12.320, 10548.415, 429.117, 52910.319 25/05/19,16:27:43,13,11,1, 11.9,1,1, 12.320, 10548.364, 429.087, 52910.236 25/05/19,16:27:43,14,11,1, 11.9,1,1, 12.320, 10548.392, 429.148, 52910.323 25/05/19,16:27:43,15,11,1, 11.9,1,1, 12.320, 10548.398, 429.099, 52910.209 25/05/19,16:27:43,16,11,1, 11.9,1,1, 12.320, 10548.404, 429.136, 52910.345 25/05/19,16:27:43,17,11,1, 11.9,1,1, 12.320, 10548.400, 429.125, 52910.342 25/05/19,16:27:43,18,11,1, 11.9,1,1, 12.320, 10548.420, 429.105, 52910.231 25/05/19,16:27:43,19,11,1, 11.9,1,1, 12.320, 10548.408, 429.148, 52910.323 25/05/19,16:27:44,00,11,1, 11.9,1,1, 12.323, 10548.406, 429.148, 52910.323 25/05/19,16:27:44,01,11,1, 11.9,1,1, 12.323, 10548.415, 429.119, 52910.309 25/05/19,16:27:44,02,11,1, 11.9,1,1, 12.323, 10548.424, 429.121, 52910.274 25/05/19,16:27:44,03,11,1, 11.9,1,1, 12.323, 10548.406, 429.105, 52910.244 25/05/19,16:27:44,04,11,1, 11.9,1,1, 12.323, 10548.382, 429.139, 52910.276 25/05/19,16:27:44,05,11,1, 11.9,1,1, 12.323, 10548.439, 429.090, 52910.253 25/05/19,16:27:44,06,11,1, 11.9,1,1, 12.323, 10548.407, 429.128, 52910.237 25/05/19,16:27:44,07,11,1, 11.9,1,1, 12.323, 10548.405, 429.115, 52910.289 25/05/19,16:27:44,08,11,1, 11.9,1,1, 12.323, 10548.423, 429.102, 52910.256 25/05/19,16:27:44,09,11,1, 11.9,1,1, 12.323, 10548.434, 429.109, 52910.253 25/05/19,16:27:44,10,11,1, 11.9,1,1, 12.323, 10548.418, 429.081, 52910.201 25/05/19,16:27:44,11,11,1, 11.9,1,1, 12.323, 10548.403, 429.108, 52910.236 25/05/19,16:27:44,12,11,1, 11.9,1,1, 12.323, 10548.442, 429.092, 52910.272 25/05/19,16:27:44,13,11,1, 11.9,1,1, 12.323, 10548.417, 429.069, 52910.233 25/05/19,16:27:44,14,11,1, 11.9,1,1, 12.323, 10548.440, 429.085, 52910.249 25/05/19,16:27:44,15,11,1, 11.9,1,1, 12.323, 10548.440, 429.081, 52910.226 25/05/19,16:27:44,16,11,1, 11.9,1,1, 12.323, 10548.448, 429.094, 52910.199 25/05/19,16:27:44,17,11,1, 11.9,1,1, 12.323, 10548.460, 429.072, 52910.225 25/05/19,16:27:44,18,11,1, 11.9,1,1, 12.323, 10548.428, 429.083, 52910.218 25/05/19,16:27:44,19,11,1, 11.9,1,1, 12.323, 10548.428, 429.079, 52910.193 25/05/19,16:27:45,00,11,1, 11.9,1,1, 12.319, 10548.422, 429.079, 52910.193 25/05/19,16:27:45,01,11,1, 11.9,1,1, 12.319, 10548.415, 429.098, 52910.275 25/05/19,16:27:45,02,11,1, 11.9,1,1, 12.319, 10548.435, 429.077, 52910.256 25/05/19,16:27:45,03,11,1, 11.9,1,1, 12.319, 10548.448, 429.071, 52910.315 25/05/19,16:27:45,04,11,1, 11.9,1,1, 12.319, 10548.443, 429.092, 52910.306 25/05/19,16:27:45,05,11,1, 11.9,1,1, 12.319, 10548.452, 429.057, 52910.216 25/05/19,16:27:45,06,11,1, 11.9,1,1, 12.319, 10548.460, 429.102, 52910.255 25/05/19,16:27:45,07,11,1, 11.9,1,1, 12.319, 10548.468, 429.091, 52910.315 25/05/19,16:27:45,08,11,1, 11.9,1,1, 12.319, 10548.433, 429.065, 52910.205 25/05/19,16:27:45,09,11,1, 11.9,1,1, 12.319, 10548.437, 429.087, 52910.198 25/05/19,16:27:45,10,11,1, 11.9,1,1, 12.319, 10548.454, 429.063, 52910.246 25/05/19,16:27:45,11,11,1, 11.9,1,1, 12.319, 10548.438, 429.070, 52910.254 25/05/19,16:27:45,12,11,1, 11.9,1,1, 12.319, 10548.471, 429.077, 52910.249 25/05/19,16:27:45,13,11,1, 11.9,1,1, 12.319, 10548.452, 429.081, 52910.249 25/05/19,16:27:45,14,11,1, 11.9,1,1, 12.319, 10548.463, 429.101, 52910.209 25/05/19,16:27:45,15,11,1, 11.9,1,1, 12.319, 10548.472, 429.067, 52910.261 25/05/19,16:27:45,16,11,1, 11.9,1,1, 12.319, 10548.471, 429.071, 52910.276 25/05/19,16:27:45,17,11,1, 11.9,1,1, 12.319, 10548.477, 429.048, 52910.232 25/05/19,16:27:45,18,11,1, 11.9,1,1, 12.319, 10548.451, 429.085, 52910.267 25/05/19,16:27:45,19,11,1, 11.9,1,1, 12.319, 10548.464, 429.107, 52910.233 25/05/19,16:27:46,00,11,1, 11.9,1,1, 12.321, 10548.456, 429.107, 52910.233 25/05/19,16:27:46,01,11,1, 11.9,1,1, 12.321, 10548.462, 429.069, 52910.247 25/05/19,16:27:46,02,11,1, 11.9,1,1, 12.321, 10548.487, 429.074, 52910.239 25/05/19,16:27:46,03,11,1, 11.9,1,1, 12.321, 10548.444, 429.071, 52910.273 25/05/19,16:27:46,04,11,1, 11.9,1,1, 12.321, 10548.463, 429.095, 52910.249 25/05/19,16:27:46,05,11,1, 11.9,1,1, 12.321, 10548.456, 429.051, 52910.228 25/05/19,16:27:46,06,11,1, 11.9,1,1, 12.321, 10548.475, 429.084, 52910.287 25/05/19,16:27:46,07,11,1, 11.9,1,1, 12.321, 10548.480, 429.056, 52910.240 25/05/19,16:27:46,08,11,1, 11.9,1,1, 12.321, 10548.463, 429.054, 52910.279 25/05/19,16:27:46,09,11,1, 11.9,1,1, 12.321, 10548.488, 429.082, 52910.262 25/05/19,16:27:46,10,11,1, 11.9,1,1, 12.321, 10548.451, 429.040, 52910.176 25/05/19,16:27:46,11,11,1, 11.9,1,1, 12.321, 10548.471, 429.091, 52910.210 25/05/19,16:27:46,12,11,1, 11.9,1,1, 12.321, 10548.476, 429.053, 52910.234 25/05/19,16:27:46,13,11,1, 11.9,1,1, 12.321, 10548.457, 429.062, 52910.238 25/05/19,16:27:46,14,11,1, 11.9,1,1, 12.321, 10548.479, 429.060, 52910.293 25/05/19,16:27:46,15,11,1, 11.9,1,1, 12.321, 10548.473, 429.035, 52910.188 25/05/19,16:27:46,16,11,1, 11.9,1,1, 12.321, 10548.507, 429.078, 52910.282 25/05/19,16:27:46,17,11,1, 11.9,1,1, 12.321, 10548.461, 429.065, 52910.206 25/05/19,16:27:46,18,11,1, 11.9,1,1, 12.321, 10548.447, 429.050, 52910.282 25/05/19,16:27:46,19,11,1, 11.9,1,1, 12.321, 10548.460, 429.084, 52910.364 25/05/19,16:27:47,00,12,1, 11.9,1,1, 12.317, 10548.456, 429.084, 52910.364 25/05/19,16:27:47,01,12,1, 11.9,1,1, 12.317, 10548.467, 429.087, 52910.259 25/05/19,16:27:47,02,12,1, 11.9,1,1, 12.317, 10548.501, 429.054, 52910.334 25/05/19,16:27:47,03,12,1, 11.9,1,1, 12.317, 10548.469, 429.052, 52910.166 25/05/19,16:27:47,04,12,1, 11.9,1,1, 12.317, 10548.463, 429.069, 52910.244 25/05/19,16:27:47,05,12,1, 11.9,1,1, 12.317, 10548.484, 429.031, 52910.151 25/05/19,16:27:47,06,12,1, 11.9,1,1, 12.317, 10548.452, 429.038, 52910.274 25/05/19,16:27:47,07,12,1, 11.9,1,1, 12.317, 10548.475, 429.067, 52910.230 25/05/19,16:27:47,08,12,1, 11.9,1,1, 12.317, 10548.455, 429.039, 52910.249 25/05/19,16:27:47,09,12,1, 11.9,1,1, 12.317, 10548.488, 429.094, 52910.177 25/05/19,16:27:47,10,12,1, 11.9,1,1, 12.317, 10548.464, 429.029, 52910.227 25/05/19,16:27:47,11,12,1, 11.9,1,1, 12.317, 10548.473, 429.054, 52910.246 25/05/19,16:27:47,12,12,1, 11.9,1,1, 12.317, 10548.504, 429.033, 52910.243 25/05/19,16:27:47,13,12,1, 11.9,1,1, 12.317, 10548.478, 429.035, 52910.210 25/05/19,16:27:47,14,12,1, 11.9,1,1, 12.317, 10548.484, 429.048, 52910.210 25/05/19,16:27:47,15,12,1, 11.9,1,1, 12.317, 10548.471, 429.043, 52910.183 25/05/19,16:27:47,16,12,1, 11.9,1,1, 12.317, 10548.481, 429.036, 52910.215 25/05/19,16:27:47,17,12,1, 11.9,1,1, 12.317, 10548.498, 429.045, 52910.269 25/05/19,16:27:47,18,12,1, 11.9,1,1, 12.317, 10548.500, 429.010, 52910.181 25/05/19,16:27:47,19,12,1, 11.9,1,1, 12.317, 10548.486, 429.038, 52910.214 25/05/19,16:27:48,00,11,1, 12.0,1,1, 12.319, 10548.481, 429.038, 52910.214 25/05/19,16:27:48,01,11,1, 12.0,1,1, 12.319, 10548.478, 429.022, 52910.191 25/05/19,16:27:48,02,11,1, 12.0,1,1, 12.319, 10548.489, 429.050, 52910.234 25/05/19,16:27:48,03,11,1, 12.0,1,1, 12.319, 10548.486, 429.024, 52910.285 25/05/19,16:27:48,04,11,1, 12.0,1,1, 12.319, 10548.488, 429.034, 52910.175 25/05/19,16:27:48,05,11,1, 12.0,1,1, 12.319, 10548.497, 429.011, 52910.199 25/05/19,16:27:48,06,11,1, 12.0,1,1, 12.319, 10548.491, 429.025, 52910.157 25/05/19,16:27:48,07,11,1, 12.0,1,1, 12.319, 10548.519, 429.021, 52910.195 25/05/19,16:27:48,08,11,1, 12.0,1,1, 12.319, 10548.485, 429.014, 52910.229 25/05/19,16:27:48,09,11,1, 12.0,1,1, 12.319, 10548.482, 429.055, 52910.294 25/05/19,16:27:48,10,11,1, 12.0,1,1, 12.319, 10548.480, 429.010, 52910.157 25/05/19,16:27:48,11,11,1, 12.0,1,1, 12.319, 10548.491, 429.030, 52910.269 25/05/19,16:27:48,12,11,1, 12.0,1,1, 12.319, 10548.503, 429.026, 52910.264 25/05/19,16:27:48,13,11,1, 12.0,1,1, 12.319, 10548.489, 428.989, 52910.206 25/05/19,16:27:48,14,11,1, 12.0,1,1, 12.319, 10548.490, 429.036, 52910.109 25/05/19,16:27:48,15,11,1, 12.0,1,1, 12.319, 10548.489, 429.031, 52910.269 25/05/19,16:27:48,16,11,1, 12.0,1,1, 12.319, 10548.471, 428.992, 52910.103 25/05/19,16:27:48,17,11,1, 12.0,1,1, 12.319, 10548.499, 429.028, 52910.237 25/05/19,16:27:48,18,11,1, 12.0,1,1, 12.319, 10548.511, 429.005, 52910.236 25/05/19,16:27:48,19,11,1, 12.0,1,1, 12.319, 10548.499, 429.015, 52910.177 25/05/19,16:27:49,00,11,1, 11.9,1,1, 12.320, 10548.497, 429.015, 52910.177 25/05/19,16:27:49,01,11,1, 11.9,1,1, 12.320, 10548.496, 428.991, 52910.197 25/05/19,16:27:49,02,11,1, 11.9,1,1, 12.320, 10548.516, 428.992, 52910.214 25/05/19,16:27:49,03,11,1, 11.9,1,1, 12.320, 10548.514, 428.983, 52910.175 25/05/19,16:27:49,04,11,1, 11.9,1,1, 12.320, 10548.502, 429.019, 52910.210 25/05/19,16:27:49,05,11,1, 11.9,1,1, 12.320, 10548.522, 428.980, 52910.252 25/05/19,16:27:49,06,11,1, 11.9,1,1, 12.320, 10548.506, 429.007, 52910.149 25/05/19,16:27:49,07,11,1, 11.9,1,1, 12.320, 10548.505, 429.024, 52910.211 25/05/19,16:27:49,08,11,1, 11.9,1,1, 12.320, 10548.487, 428.984, 52910.196 25/05/19,16:27:49,09,11,1, 11.9,1,1, 12.320, 10548.506, 429.017, 52910.177 25/05/19,16:27:49,10,11,1, 11.9,1,1, 12.320, 10548.509, 428.990, 52910.187 25/05/19,16:27:49,11,11,1, 11.9,1,1, 12.320, 10548.508, 428.989, 52910.214 25/05/19,16:27:49,12,11,1, 11.9,1,1, 12.320, 10548.540, 429.012, 52910.220 25/05/19,16:27:49,13,11,1, 11.9,1,1, 12.320, 10548.521, 428.975, 52910.160 25/05/19,16:27:49,14,11,1, 11.9,1,1, 12.320, 10548.493, 429.021, 52910.184 25/05/19,16:27:49,15,11,1, 11.9,1,1, 12.320, 10548.524, 429.028, 52910.180 25/05/19,16:27:49,16,11,1, 11.9,1,1, 12.320, 10548.520, 429.006, 52910.163 25/05/19,16:27:49,17,11,1, 11.9,1,1, 12.320, 10548.516, 429.029, 52910.258 25/05/19,16:27:49,18,11,1, 11.9,1,1, 12.320, 10548.507, 428.970, 52910.106 25/05/19,16:27:49,19,11,1, 11.9,1,1, 12.320, 10548.517, 429.000, 52910.183 25/05/19,16:27:50,00,12,1, 11.9,1,1, 12.318, 10548.514, 429.000, 52910.183 25/05/19,16:27:50,01,12,1, 11.9,1,1, 12.318, 10548.509, 428.957, 52910.177 25/05/19,16:27:50,02,12,1, 11.9,1,1, 12.318, 10548.537, 429.012, 52910.157 25/05/19,16:27:50,03,12,1, 11.9,1,1, 12.318, 10548.501, 428.963, 52910.171 25/05/19,16:27:50,04,12,1, 11.9,1,1, 12.318, 10548.509, 428.994, 52910.202 25/05/19,16:27:50,05,12,1, 11.9,1,1, 12.318, 10548.547, 429.011, 52910.222 25/05/19,16:27:50,06,12,1, 11.9,1,1, 12.318, 10548.481, 428.999, 52910.209 25/05/19,16:27:50,07,12,1, 11.9,1,1, 12.318, 10548.523, 429.000, 52910.144 25/05/19,16:27:50,08,12,1, 11.9,1,1, 12.318, 10548.543, 428.999, 52910.208 25/05/19,16:27:50,09,12,1, 11.9,1,1, 12.318, 10548.488, 429.010, 52910.159 25/05/19,16:27:50,10,12,1, 11.9,1,1, 12.318, 10548.519, 429.004, 52910.180 25/05/19,16:27:50,11,12,1, 11.9,1,1, 12.318, 10548.522, 428.964, 52910.110 25/05/19,16:27:50,12,12,1, 11.9,1,1, 12.318, 10548.535, 429.015, 52910.141 25/05/19,16:27:50,13,12,1, 11.9,1,1, 12.318, 10548.539, 428.973, 52910.157 25/05/19,16:27:50,14,12,1, 11.9,1,1, 12.318, 10548.549, 428.982, 52910.113 25/05/19,16:27:50,15,12,1, 11.9,1,1, 12.318, 10548.535, 428.999, 52910.101 25/05/19,16:27:50,16,12,1, 11.9,1,1, 12.318, 10548.493, 428.977, 52910.216 25/05/19,16:27:50,17,12,1, 11.9,1,1, 12.318, 10548.519, 429.011, 52910.196 25/05/19,16:27:50,18,12,1, 11.9,1,1, 12.318, 10548.539, 428.989, 52910.232 25/05/19,16:27:50,19,12,1, 11.9,1,1, 12.318, 10548.557, 428.980, 52910.090 25/05/19,16:27:51,00,12,1, 11.9,1,1, 12.321, 10548.556, 428.980, 52910.090 25/05/19,16:27:51,01,12,1, 11.9,1,1, 12.321, 10548.524, 428.980, 52910.166 25/05/19,16:27:51,02,12,1, 11.9,1,1, 12.321, 10548.522, 429.017, 52910.133 25/05/19,16:27:51,03,12,1, 11.9,1,1, 12.321, 10548.516, 428.982, 52910.165 25/05/19,16:27:51,04,12,1, 11.9,1,1, 12.321, 10548.538, 428.985, 52910.178 25/05/19,16:27:51,05,12,1, 11.9,1,1, 12.321, 10548.538, 428.998, 52910.203 25/05/19,16:27:51,06,12,1, 11.9,1,1, 12.321, 10548.566, 428.967, 52910.181 25/05/19,16:27:51,07,12,1, 11.9,1,1, 12.321, 10548.527, 429.000, 52910.196 25/05/19,16:27:51,08,12,1, 11.9,1,1, 12.321, 10548.526, 428.976, 52910.188 25/05/19,16:27:51,09,12,1, 11.9,1,1, 12.321, 10548.502, 428.955, 52910.143 25/05/19,16:27:51,10,12,1, 11.9,1,1, 12.321, 10548.550, 428.998, 52910.205 25/05/19,16:27:51,11,12,1, 11.9,1,1, 12.321, 10548.517, 428.933, 52910.154 25/05/19,16:27:51,12,12,1, 11.9,1,1, 12.321, 10548.532, 428.953, 52910.175 25/05/19,16:27:51,13,12,1, 11.9,1,1, 12.321, 10548.536, 428.971, 52910.192 25/05/19,16:27:51,14,12,1, 11.9,1,1, 12.321, 10548.525, 428.969, 52910.154 25/05/19,16:27:51,15,12,1, 11.9,1,1, 12.321, 10548.516, 428.966, 52910.182 25/05/19,16:27:51,16,12,1, 11.9,1,1, 12.321, 10548.523, 428.951, 52910.183 25/05/19,16:27:51,17,12,1, 11.9,1,1, 12.321, 10548.542, 428.955, 52910.204 25/05/19,16:27:51,18,12,1, 11.9,1,1, 12.321, 10548.564, 428.955, 52910.169 25/05/19,16:27:51,19,12,1, 11.9,1,1, 12.321, 10548.571, 428.934, 52910.195 25/05/19,16:27:52,00,12,1, 12.0,1,1, 12.318, 10548.564, 428.934, 52910.195 25/05/19,16:27:52,01,12,1, 12.0,1,1, 12.318, 10548.546, 428.956, 52910.109 25/05/19,16:27:52,02,12,1, 12.0,1,1, 12.318, 10548.574, 428.954, 52910.160 25/05/19,16:27:52,03,12,1, 12.0,1,1, 12.318, 10548.577, 428.976, 52910.165 25/05/19,16:27:52,04,12,1, 12.0,1,1, 12.318, 10548.549, 428.954, 52910.139 25/05/19,16:27:52,05,12,1, 12.0,1,1, 12.318, 10548.546, 428.986, 52910.182 25/05/19,16:27:52,06,12,1, 12.0,1,1, 12.318, 10548.574, 428.955, 52910.124 25/05/19,16:27:52,07,12,1, 12.0,1,1, 12.318, 10548.557, 428.967, 52910.150 25/05/19,16:27:52,08,12,1, 12.0,1,1, 12.318, 10548.560, 428.960, 52910.099 25/05/19,16:27:52,09,12,1, 12.0,1,1, 12.318, 10548.555, 428.944, 52910.141 25/05/19,16:27:52,10,12,1, 12.0,1,1, 12.318, 10548.548, 428.968, 52910.156 25/05/19,16:27:52,11,12,1, 12.0,1,1, 12.318, 10548.560, 428.976, 52910.137 25/05/19,16:27:52,12,12,1, 12.0,1,1, 12.318, 10548.567, 428.958, 52910.163 25/05/19,16:27:52,13,12,1, 12.0,1,1, 12.318, 10548.573, 428.964, 52910.226 25/05/19,16:27:52,14,12,1, 12.0,1,1, 12.318, 10548.557, 428.924, 52910.137 25/05/19,16:27:52,15,12,1, 12.0,1,1, 12.318, 10548.555, 428.981, 52910.300 25/05/19,16:27:52,16,12,1, 12.0,1,1, 12.318, 10548.544, 428.973, 52910.191 25/05/19,16:27:52,17,12,1, 12.0,1,1, 12.318, 10548.564, 428.937, 52910.126 25/05/19,16:27:52,18,12,1, 12.0,1,1, 12.318, 10548.551, 428.970, 52910.177 25/05/19,16:27:52,19,12,1, 12.0,1,1, 12.318, 10548.551, 428.927, 52910.092 25/05/19,16:27:53,00,12,1, 11.9,1,1, 12.317, 10548.548, 428.927, 52910.092 25/05/19,16:27:53,01,12,1, 11.9,1,1, 12.317, 10548.562, 428.962, 52910.142 25/05/19,16:27:53,02,12,1, 11.9,1,1, 12.317, 10548.557, 428.927, 52910.120 25/05/19,16:27:53,03,12,1, 11.9,1,1, 12.317, 10548.575, 428.981, 52910.151 25/05/19,16:27:53,04,12,1, 11.9,1,1, 12.317, 10548.591, 428.933, 52910.141 25/05/19,16:27:53,05,12,1, 11.9,1,1, 12.317, 10548.573, 428.932, 52910.136 25/05/19,16:27:53,06,12,1, 11.9,1,1, 12.317, 10548.567, 428.946, 52910.128 25/05/19,16:27:53,07,12,1, 11.9,1,1, 12.317, 10548.595, 428.910, 52910.125 25/05/19,16:27:53,08,12,1, 11.9,1,1, 12.317, 10548.569, 428.957, 52910.064 25/05/19,16:27:53,09,12,1, 11.9,1,1, 12.317, 10548.568, 428.931, 52910.045 25/05/19,16:27:53,10,12,1, 11.9,1,1, 12.317, 10548.560, 428.902, 52910.066 25/05/19,16:27:53,11,12,1, 11.9,1,1, 12.317, 10548.553, 428.940, 52910.182 25/05/19,16:27:53,12,12,1, 11.9,1,1, 12.317, 10548.567, 428.914, 52910.089 25/05/19,16:27:53,13,12,1, 11.9,1,1, 12.317, 10548.567, 428.970, 52910.093 25/05/19,16:27:53,14,12,1, 11.9,1,1, 12.317, 10548.570, 428.946, 52910.105 25/05/19,16:27:53,15,12,1, 11.9,1,1, 12.317, 10548.559, 428.943, 52910.117 25/05/19,16:27:53,16,12,1, 11.9,1,1, 12.317, 10548.547, 428.944, 52910.069 25/05/19,16:27:53,17,12,1, 11.9,1,1, 12.317, 10548.566, 428.949, 52910.122 25/05/19,16:27:53,18,12,1, 11.9,1,1, 12.317, 10548.544, 428.947, 52910.177 25/05/19,16:27:53,19,12,1, 11.9,1,1, 12.317, 10548.564, 428.938, 52910.069 25/05/19,16:27:54,00,12,1, 11.9,1,1, 12.316, 10548.556, 428.938, 52910.069 25/05/19,16:27:54,01,12,1, 11.9,1,1, 12.316, 10548.550, 428.954, 52910.124 25/05/19,16:27:54,02,12,1, 11.9,1,1, 12.316, 10548.561, 428.916, 52910.073 25/05/19,16:27:54,03,12,1, 11.9,1,1, 12.316, 10548.544, 428.932, 52910.089 25/05/19,16:27:54,04,12,1, 11.9,1,1, 12.316, 10548.571, 428.941, 52910.111 25/05/19,16:27:54,05,12,1, 11.9,1,1, 12.316, 10548.554, 428.945, 52910.098 25/05/19,16:27:54,06,12,1, 11.9,1,1, 12.316, 10548.561, 428.943, 52910.042 25/05/19,16:27:54,07,12,1, 11.9,1,1, 12.316, 10548.560, 428.957, 52910.094 25/05/19,16:27:54,08,12,1, 11.9,1,1, 12.316, 10548.561, 428.932, 52910.159 25/05/19,16:27:54,09,12,1, 11.9,1,1, 12.316, 10548.564, 428.954, 52910.102 25/05/19,16:27:54,10,12,1, 11.9,1,1, 12.316, 10548.539, 428.929, 52910.079 25/05/19,16:27:54,11,12,1, 11.9,1,1, 12.316, 10548.565, 428.938, 52910.090 25/05/19,16:27:54,12,12,1, 11.9,1,1, 12.316, 10548.559, 428.935, 52910.105 25/05/19,16:27:54,13,12,1, 11.9,1,1, 12.316, 10548.557, 428.928, 52910.094 25/05/19,16:27:54,14,12,1, 11.9,1,1, 12.316, 10548.575, 428.941, 52910.075 25/05/19,16:27:54,15,12,1, 11.9,1,1, 12.316, 10548.545, 428.929, 52910.121 25/05/19,16:27:54,16,12,1, 11.9,1,1, 12.316, 10548.547, 428.936, 52910.093 25/05/19,16:27:54,17,12,1, 11.9,1,1, 12.316, 10548.571, 428.931, 52910.050 25/05/19,16:27:54,18,12,1, 11.9,1,1, 12.316, 10548.560, 428.914, 52910.070 25/05/19,16:27:54,19,12,1, 11.9,1,1, 12.316, 10548.556, 428.939, 52910.148 25/05/19,16:27:55,00,12,1, 11.8,1,1, 12.317, 10548.548, 428.939, 52910.148 25/05/19,16:27:55,01,12,1, 11.8,1,1, 12.317, 10548.567, 428.938, 52910.074 25/05/19,16:27:55,02,12,1, 11.8,1,1, 12.317, 10548.563, 428.915, 52910.045 25/05/19,16:27:55,03,12,1, 11.8,1,1, 12.317, 10548.540, 428.931, 52910.351 25/05/19,16:27:55,04,12,1, 11.8,1,1, 12.317, 10548.567, 428.940, 52910.116 25/05/19,16:27:55,05,12,1, 11.8,1,1, 12.317, 10548.570, 428.904, 52910.055 25/05/19,16:27:55,06,12,1, 11.8,1,1, 12.317, 10548.582, 428.916, 52910.098 25/05/19,16:27:55,07,12,1, 11.8,1,1, 12.317, 10548.566, 428.940, 52910.086 25/05/19,16:27:55,08,12,1, 11.8,1,1, 12.317, 10548.560, 428.906, 52910.118 25/05/19,16:27:55,09,12,1, 11.8,1,1, 12.317, 10548.550, 428.942, 52910.092 25/05/19,16:27:55,10,12,1, 11.8,1,1, 12.317, 10548.582, 428.935, 52910.098 25/05/19,16:27:55,11,12,1, 11.8,1,1, 12.317, 10548.565, 428.903, 52910.080 25/05/19,16:27:55,12,12,1, 11.8,1,1, 12.317, 10548.561, 428.923, 52910.072 25/05/19,16:27:55,13,12,1, 11.8,1,1, 12.317, 10548.564, 428.918, 52910.054 25/05/19,16:27:55,14,12,1, 11.8,1,1, 12.317, 10548.564, 428.926, 52910.041 25/05/19,16:27:55,15,12,1, 11.8,1,1, 12.317, 10548.574, 428.937, 52910.143 25/05/19,16:27:55,16,12,1, 11.8,1,1, 12.317, 10548.567, 428.915, 52910.105 25/05/19,16:27:55,17,12,1, 11.8,1,1, 12.317, 10548.572, 428.930, 52910.106 25/05/19,16:27:55,18,12,1, 11.8,1,1, 12.317, 10548.576, 428.918, 52910.106 25/05/19,16:27:55,19,12,1, 11.8,1,1, 12.317, 10548.563, 428.935, 52910.113 25/05/19,16:27:56,00,12,1, 12.0,1,1, 12.318, 10548.556, 428.935, 52910.113 25/05/19,16:27:56,01,12,1, 12.0,1,1, 12.318, 10548.579, 428.891, 52910.067 25/05/19,16:27:56,02,12,1, 12.0,1,1, 12.318, 10548.583, 428.942, 52910.049 25/05/19,16:27:56,03,12,1, 12.0,1,1, 12.318, 10548.588, 428.926, 52910.134 25/05/19,16:27:56,04,12,1, 12.0,1,1, 12.318, 10548.569, 428.911, 52910.042 25/05/19,16:27:56,05,12,1, 12.0,1,1, 12.318, 10548.606, 428.946, 52910.079 25/05/19,16:27:56,06,12,1, 12.0,1,1, 12.318, 10548.613, 428.919, 52910.084 25/05/19,16:27:56,07,12,1, 12.0,1,1, 12.318, 10548.609, 428.939, 52910.071 25/05/19,16:27:56,08,12,1, 12.0,1,1, 12.318, 10548.610, 428.931, 52910.043 25/05/19,16:27:56,09,12,1, 12.0,1,1, 12.318, 10548.590, 428.924, 52910.007 25/05/19,16:27:56,10,12,1, 12.0,1,1, 12.318, 10548.601, 428.937, 52910.117 25/05/19,16:27:56,11,12,1, 12.0,1,1, 12.318, 10548.601, 428.909, 52910.073 25/05/19,16:27:56,12,12,1, 12.0,1,1, 12.318, 10548.603, 428.950, 52910.061 25/05/19,16:27:56,13,12,1, 12.0,1,1, 12.318, 10548.615, 428.960, 52910.128 25/05/19,16:27:56,14,12,1, 12.0,1,1, 12.318, 10548.612, 428.917, 52910.008 25/05/19,16:27:56,15,12,1, 12.0,1,1, 12.318, 10548.605, 428.951, 52910.130 25/05/19,16:27:56,16,12,1, 12.0,1,1, 12.318, 10548.594, 428.930, 52910.159 25/05/19,16:27:56,17,12,1, 12.0,1,1, 12.318, 10548.580, 428.940, 52910.135 25/05/19,16:27:56,18,12,1, 12.0,1,1, 12.318, 10548.591, 428.932, 52910.093 25/05/19,16:27:56,19,12,1, 12.0,1,1, 12.318, 10548.593, 428.913, 52910.087 25/05/19,16:27:57,00,11,1, 12.0,1,1, 12.316, 10548.589, 428.913, 52910.087 25/05/19,16:27:57,01,11,1, 12.0,1,1, 12.316, 10548.597, 428.927, 52910.106 25/05/19,16:27:57,02,11,1, 12.0,1,1, 12.316, 10548.580, 428.916, 52910.072 25/05/19,16:27:57,03,11,1, 12.0,1,1, 12.316, 10548.620, 428.947, 52910.120 25/05/19,16:27:57,04,11,1, 12.0,1,1, 12.316, 10548.611, 428.921, 52910.188 25/05/19,16:27:57,05,11,1, 12.0,1,1, 12.316, 10548.603, 428.934, 52910.183 25/05/19,16:27:57,06,11,1, 12.0,1,1, 12.316, 10548.616, 428.927, 52910.126 25/05/19,16:27:57,07,11,1, 12.0,1,1, 12.316, 10548.610, 428.937, 52910.157 25/05/19,16:27:57,08,11,1, 12.0,1,1, 12.316, 10548.584, 428.950, 52910.191 25/05/19,16:27:57,09,11,1, 12.0,1,1, 12.316, 10548.624, 428.934, 52910.156 25/05/19,16:27:57,10,11,1, 12.0,1,1, 12.316, 10548.632, 428.947, 52910.263 25/05/19,16:27:57,11,11,1, 12.0,1,1, 12.316, 10548.626, 428.920, 52910.130 25/05/19,16:27:57,12,11,1, 12.0,1,1, 12.316, 10548.605, 428.934, 52910.087 25/05/19,16:27:57,13,11,1, 12.0,1,1, 12.316, 10548.597, 428.957, 52910.147 25/05/19,16:27:57,14,11,1, 12.0,1,1, 12.316, 10548.608, 428.930, 52910.212 25/05/19,16:27:57,15,11,1, 12.0,1,1, 12.316, 10548.614, 428.928, 52910.093 25/05/19,16:27:57,16,11,1, 12.0,1,1, 12.316, 10548.618, 428.939, 52910.184 25/05/19,16:27:57,17,11,1, 12.0,1,1, 12.316, 10548.652, 428.913, 52910.129 25/05/19,16:27:57,18,11,1, 12.0,1,1, 12.316, 10548.639, 428.923, 52910.135 25/05/19,16:27:57,19,11,1, 12.0,1,1, 12.316, 10548.620, 428.922, 52910.076 25/05/19,16:27:58,00,11,1, 11.9,1,1, 12.319, 10548.614, 428.922, 52910.076 25/05/19,16:27:58,01,11,1, 11.9,1,1, 12.319, 10548.645, 428.915, 52910.229 25/05/19,16:27:58,02,11,1, 11.9,1,1, 12.319, 10548.629, 428.940, 52910.229 25/05/19,16:27:58,03,11,1, 11.9,1,1, 12.319, 10548.637, 428.938, 52910.198 25/05/19,16:27:58,04,11,1, 11.9,1,1, 12.319, 10548.631, 428.929, 52910.081 25/05/19,16:27:58,05,11,1, 11.9,1,1, 12.319, 10548.642, 428.940, 52910.164 25/05/19,16:27:58,06,11,1, 11.9,1,1, 12.319, 10548.667, 428.929, 52910.115 25/05/19,16:27:58,07,11,1, 11.9,1,1, 12.319, 10548.664, 428.933, 52910.127 25/05/19,16:27:58,08,11,1, 11.9,1,1, 12.319, 10548.659, 428.931, 52910.126 25/05/19,16:27:58,09,11,1, 11.9,1,1, 12.319, 10548.660, 428.942, 52910.174 25/05/19,16:27:58,10,11,1, 11.9,1,1, 12.319, 10548.658, 428.936, 52910.131 25/05/19,16:27:58,11,11,1, 11.9,1,1, 12.319, 10548.661, 428.933, 52910.152 25/05/19,16:27:58,12,11,1, 11.9,1,1, 12.319, 10548.676, 428.960, 52910.150 25/05/19,16:27:58,13,11,1, 11.9,1,1, 12.319, 10548.650, 428.940, 52910.203 25/05/19,16:27:58,14,11,1, 11.9,1,1, 12.319, 10548.673, 428.951, 52910.132 25/05/19,16:27:58,15,11,1, 11.9,1,1, 12.319, 10548.673, 428.926, 52910.174 25/05/19,16:27:58,16,11,1, 11.9,1,1, 12.319, 10548.660, 428.950, 52910.090 25/05/19,16:27:58,17,11,1, 11.9,1,1, 12.319, 10548.678, 428.963, 52910.117 25/05/19,16:27:58,18,11,1, 11.9,1,1, 12.319, 10548.679, 428.949, 52910.129 25/05/19,16:27:58,19,11,1, 11.9,1,1, 12.319, 10548.668, 428.927, 52910.140 25/05/19,16:27:59,00,11,1, 11.9,1,1, 12.318, 10548.664, 428.927, 52910.140 25/05/19,16:27:59,01,11,1, 11.9,1,1, 12.318, 10548.716, 428.939, 52910.163 25/05/19,16:27:59,02,11,1, 11.9,1,1, 12.318, 10548.661, 428.949, 52910.130 25/05/19,16:27:59,03,11,1, 11.9,1,1, 12.318, 10548.682, 428.956, 52910.171 25/05/19,16:27:59,04,11,1, 11.9,1,1, 12.318, 10548.711, 428.949, 52910.161 25/05/19,16:27:59,05,11,1, 11.9,1,1, 12.318, 10548.687, 428.929, 52910.110 25/05/19,16:27:59,06,11,1, 11.9,1,1, 12.318, 10548.701, 428.928, 52910.162 25/05/19,16:27:59,07,11,1, 11.9,1,1, 12.318, 10548.676, 428.950, 52910.157 25/05/19,16:27:59,08,11,1, 11.9,1,1, 12.318, 10548.675, 428.920, 52910.170 25/05/19,16:27:59,09,11,1, 11.9,1,1, 12.318, 10548.679, 428.952, 52910.178 25/05/19,16:27:59,10,11,1, 11.9,1,1, 12.318, 10548.695, 428.945, 52910.127 25/05/19,16:27:59,11,11,1, 11.9,1,1, 12.318, 10548.701, 428.917, 52910.126 25/05/19,16:27:59,12,11,1, 11.9,1,1, 12.318, 10548.698, 428.943, 52910.145 25/05/19,16:27:59,13,11,1, 11.9,1,1, 12.318, 10548.693, 428.926, 52910.129 25/05/19,16:27:59,14,11,1, 11.9,1,1, 12.318, 10548.712, 428.929, 52910.129 25/05/19,16:27:59,15,11,1, 11.9,1,1, 12.318, 10548.708, 428.910, 52910.121 25/05/19,16:27:59,16,11,1, 11.9,1,1, 12.318, 10548.711, 428.928, 52910.080 25/05/19,16:27:59,17,11,1, 11.9,1,1, 12.318, 10548.679, 428.901, 52910.105 25/05/19,16:27:59,18,11,1, 11.9,1,1, 12.318, 10548.708, 428.887, 52910.099 25/05/19,16:27:59,19,11,1, 11.9,1,1, 12.318, 10548.696, 428.914, 52910.133 25/05/19,16:28:00,00,11,1, 11.9,1,1, 12.317, 10548.689, 428.914, 52910.133 25/05/19,16:28:00,01,11,1, 11.9,1,1, 12.317, 10548.713, 428.908, 52910.131 25/05/19,16:28:00,02,11,1, 11.9,1,1, 12.317, 10548.676, 428.860, 52910.027 25/05/19,16:28:00,03,11,1, 11.9,1,1, 12.317, 10548.657, 428.881, 52909.975 25/05/19,16:28:00,04,11,1, 11.9,1,1, 12.317, 10548.691, 428.907, 52910.055 25/05/19,16:28:00,05,11,1, 11.9,1,1, 12.317, 10548.692, 428.872, 52910.018 25/05/19,16:28:00,06,11,1, 11.9,1,1, 12.317, 10548.694, 428.884, 52909.996 25/05/19,16:28:00,07,11,1, 11.9,1,1, 12.317, 10548.690, 428.884, 52910.020 25/05/19,16:28:00,08,11,1, 11.9,1,1, 12.317, 10548.700, 428.890, 52910.001 25/05/19,16:28:00,09,11,1, 11.9,1,1, 12.317, 10548.684, 428.878, 52910.051 25/05/19,16:28:00,10,11,1, 11.9,1,1, 12.317, 10548.730, 428.898, 52910.041 25/05/19,16:28:00,11,11,1, 11.9,1,1, 12.317, 10548.711, 428.869, 52909.988 25/05/19,16:28:00,12,11,1, 11.9,1,1, 12.317, 10548.697, 428.879, 52910.031 25/05/19,16:28:00,13,11,1, 11.9,1,1, 12.317, 10548.713, 428.875, 52909.994 25/05/19,16:28:00,14,11,1, 11.9,1,1, 12.317, 10548.710, 428.879, 52909.988 25/05/19,16:28:00,15,11,1, 11.9,1,1, 12.317, 10548.708, 428.910, 52910.036 25/05/19,16:28:00,16,11,1, 11.9,1,1, 12.317, 10548.723, 428.894, 52910.046 25/05/19,16:28:00,17,11,1, 11.9,1,1, 12.317, 10548.724, 428.879, 52909.998 25/05/19,16:28:00,18,11,1, 11.9,1,1, 12.317, 10548.713, 428.886, 52909.987 25/05/19,16:28:00,19,11,1, 11.9,1,1, 12.317, 10548.740, 428.886, 52910.011 25/05/19,16:28:01,00,11,1, 12.0,1,1, 12.314, 10548.739, 428.886, 52910.011 25/05/19,16:28:01,01,11,1, 12.0,1,1, 12.314, 10548.716, 428.866, 52910.026 25/05/19,16:28:01,02,11,1, 12.0,1,1, 12.314, 10548.749, 428.890, 52910.025 25/05/19,16:28:01,03,11,1, 12.0,1,1, 12.314, 10548.737, 428.878, 52910.024 25/05/19,16:28:01,04,11,1, 12.0,1,1, 12.314, 10548.731, 428.887, 52909.987 25/05/19,16:28:01,05,11,1, 12.0,1,1, 12.314, 10548.735, 428.889, 52910.022 25/05/19,16:28:01,06,11,1, 12.0,1,1, 12.314, 10548.748, 428.884, 52910.035 25/05/19,16:28:01,07,11,1, 12.0,1,1, 12.314, 10548.725, 428.875, 52910.006 25/05/19,16:28:01,08,11,1, 12.0,1,1, 12.314, 10548.765, 428.876, 52910.029 25/05/19,16:28:01,09,11,1, 12.0,1,1, 12.314, 10548.747, 428.862, 52909.978 25/05/19,16:28:01,10,11,1, 12.0,1,1, 12.314, 10548.739, 428.889, 52910.011 25/05/19,16:28:01,11,11,1, 12.0,1,1, 12.314, 10548.762, 428.864, 52910.051 25/05/19,16:28:01,12,11,1, 12.0,1,1, 12.314, 10548.735, 428.874, 52909.955 25/05/19,16:28:01,13,11,1, 12.0,1,1, 12.314, 10548.740, 428.890, 52909.965 25/05/19,16:28:01,14,11,1, 12.0,1,1, 12.314, 10548.737, 428.859, 52909.984 25/05/19,16:28:01,15,11,1, 12.0,1,1, 12.314, 10548.729, 428.853, 52909.977 25/05/19,16:28:01,16,11,1, 12.0,1,1, 12.314, 10548.762, 428.857, 52910.012 25/05/19,16:28:01,17,11,1, 12.0,1,1, 12.314, 10548.725, 428.828, 52909.984 25/05/19,16:28:01,18,11,1, 12.0,1,1, 12.314, 10548.758, 428.858, 52910.019 25/05/19,16:28:01,19,11,1, 12.0,1,1, 12.314, 10548.748, 428.831, 52909.978 25/05/19,16:28:02,00,11,1, 11.9,1,1, 12.314, 10548.748, 428.831, 52909.978 25/05/19,16:28:02,01,11,1, 11.9,1,1, 12.314, 10548.755, 428.883, 52910.008 25/05/19,16:28:02,02,11,1, 11.9,1,1, 12.314, 10548.733, 428.848, 52910.069 25/05/19,16:28:02,03,11,1, 11.9,1,1, 12.314, 10548.766, 428.879, 52910.027 25/05/19,16:28:02,04,11,1, 11.9,1,1, 12.314, 10548.751, 428.845, 52909.960 25/05/19,16:28:02,05,11,1, 11.9,1,1, 12.314, 10548.745, 428.872, 52910.007 25/05/19,16:28:02,06,11,1, 11.9,1,1, 12.314, 10548.756, 428.884, 52909.960 25/05/19,16:28:02,07,11,1, 11.9,1,1, 12.314, 10548.765, 428.858, 52910.001 25/05/19,16:28:02,08,11,1, 11.9,1,1, 12.314, 10548.751, 428.876, 52909.950 25/05/19,16:28:02,09,11,1, 11.9,1,1, 12.314, 10548.764, 428.876, 52909.993 25/05/19,16:28:02,10,11,1, 11.9,1,1, 12.314, 10548.802, 428.863, 52910.012 25/05/19,16:28:02,11,11,1, 11.9,1,1, 12.314, 10548.774, 428.907, 52910.008 25/05/19,16:28:02,12,11,1, 11.9,1,1, 12.314, 10548.781, 428.870, 52909.975 25/05/19,16:28:02,13,11,1, 11.9,1,1, 12.314, 10548.773, 428.843, 52909.953 25/05/19,16:28:02,14,11,1, 11.9,1,1, 12.314, 10548.781, 428.847, 52909.938 25/05/19,16:28:02,15,11,1, 11.9,1,1, 12.314, 10548.761, 428.842, 52910.011 25/05/19,16:28:02,16,11,1, 11.9,1,1, 12.314, 10548.757, 428.864, 52909.968 25/05/19,16:28:02,17,11,1, 11.9,1,1, 12.314, 10548.777, 428.867, 52910.013 25/05/19,16:28:02,18,11,1, 11.9,1,1, 12.314, 10548.773, 428.845, 52909.902 25/05/19,16:28:02,19,11,1, 11.9,1,1, 12.314, 10548.776, 428.878, 52909.976 25/05/19,16:28:03,00,11,1, 11.9,1,1, 12.313, 10548.773, 428.878, 52909.976 25/05/19,16:28:03,01,11,1, 11.9,1,1, 12.313, 10548.790, 428.880, 52909.961 25/05/19,16:28:03,02,11,1, 11.9,1,1, 12.313, 10548.793, 428.881, 52909.997 25/05/19,16:28:03,03,11,1, 11.9,1,1, 12.313, 10548.790, 428.842, 52909.957 25/05/19,16:28:03,04,11,1, 11.9,1,1, 12.313, 10548.791, 428.868, 52909.955 25/05/19,16:28:03,05,11,1, 11.9,1,1, 12.313, 10548.805, 428.830, 52909.966 25/05/19,16:28:03,06,11,1, 11.9,1,1, 12.313, 10548.779, 428.859, 52909.935 25/05/19,16:28:03,07,11,1, 11.9,1,1, 12.313, 10548.814, 428.868, 52909.964 25/05/19,16:28:03,08,11,1, 11.9,1,1, 12.313, 10548.822, 428.854, 52909.966 25/05/19,16:28:03,09,11,1, 11.9,1,1, 12.313, 10548.807, 428.863, 52909.951 25/05/19,16:28:03,10,11,1, 11.9,1,1, 12.313, 10548.813, 428.865, 52909.971 25/05/19,16:28:03,11,11,1, 11.9,1,1, 12.313, 10548.812, 428.821, 52909.937 25/05/19,16:28:03,12,11,1, 11.9,1,1, 12.313, 10548.815, 428.893, 52909.985 25/05/19,16:28:03,13,11,1, 11.9,1,1, 12.313, 10548.813, 428.868, 52909.956 25/05/19,16:28:03,14,11,1, 11.9,1,1, 12.313, 10548.822, 428.845, 52909.953 25/05/19,16:28:03,15,11,1, 11.9,1,1, 12.313, 10548.814, 428.879, 52909.949 25/05/19,16:28:03,16,11,1, 11.9,1,1, 12.313, 10548.831, 428.845, 52910.007 25/05/19,16:28:03,17,11,1, 11.9,1,1, 12.313, 10548.808, 428.869, 52909.990 25/05/19,16:28:03,18,11,1, 11.9,1,1, 12.313, 10548.844, 428.860, 52909.983 25/05/19,16:28:03,19,11,1, 11.9,1,1, 12.313, 10548.841, 428.862, 52909.932 25/05/19,16:28:04,00,11,1, 11.9,1,1, 12.315, 10548.840, 428.862, 52909.932 25/05/19,16:28:04,01,11,1, 11.9,1,1, 12.315, 10548.825, 428.836, 52909.961 25/05/19,16:28:04,02,11,1, 11.9,1,1, 12.315, 10548.822, 428.854, 52909.959 25/05/19,16:28:04,03,11,1, 11.9,1,1, 12.315, 10548.839, 428.850, 52909.973 25/05/19,16:28:04,04,11,1, 11.9,1,1, 12.315, 10548.829, 428.831, 52909.955 25/05/19,16:28:04,05,11,1, 11.9,1,1, 12.315, 10548.828, 428.851, 52909.949 25/05/19,16:28:04,06,11,1, 11.9,1,1, 12.315, 10548.827, 428.834, 52909.975 25/05/19,16:28:04,07,11,1, 11.9,1,1, 12.315, 10548.841, 428.860, 52909.980 25/05/19,16:28:04,08,11,1, 11.9,1,1, 12.315, 10548.859, 428.882, 52909.961 25/05/19,16:28:04,09,11,1, 11.9,1,1, 12.315, 10548.827, 428.823, 52909.935 25/05/19,16:28:04,10,11,1, 11.9,1,1, 12.315, 10548.819, 428.870, 52909.900 25/05/19,16:28:04,11,11,1, 11.9,1,1, 12.315, 10548.850, 428.854, 52909.913 25/05/19,16:28:04,12,11,1, 11.9,1,1, 12.315, 10548.812, 428.831, 52909.930 25/05/19,16:28:04,13,11,1, 11.9,1,1, 12.315, 10548.850, 428.892, 52909.953 25/05/19,16:28:04,14,11,1, 11.9,1,1, 12.315, 10548.854, 428.833, 52909.947 25/05/19,16:28:04,15,11,1, 11.9,1,1, 12.315, 10548.844, 428.865, 52909.909 25/05/19,16:28:04,16,11,1, 11.9,1,1, 12.315, 10548.870, 428.869, 52909.906 25/05/19,16:28:04,17,11,1, 11.9,1,1, 12.315, 10548.868, 428.835, 52909.910 25/05/19,16:28:04,18,11,1, 11.9,1,1, 12.315, 10548.836, 428.861, 52909.918 25/05/19,16:28:04,19,11,1, 11.9,1,1, 12.315, 10548.863, 428.841, 52909.982 25/05/19,16:28:05,00,11,1, 12.0,1,1, 12.318, 10548.856, 428.841, 52909.982 25/05/19,16:28:05,01,11,1, 12.0,1,1, 12.318, 10548.838, 428.854, 52909.936 25/05/19,16:28:05,02,11,1, 12.0,1,1, 12.318, 10548.872, 428.845, 52909.905 25/05/19,16:28:05,03,11,1, 12.0,1,1, 12.318, 10548.875, 428.847, 52909.935 25/05/19,16:28:05,04,11,1, 12.0,1,1, 12.318, 10548.853, 428.851, 52909.965 25/05/19,16:28:05,05,11,1, 12.0,1,1, 12.318, 10548.877, 428.851, 52909.914 25/05/19,16:28:05,06,11,1, 12.0,1,1, 12.318, 10548.895, 428.870, 52909.966 25/05/19,16:28:05,07,11,1, 12.0,1,1, 12.318, 10548.874, 428.836, 52909.936 25/05/19,16:28:05,08,11,1, 12.0,1,1, 12.318, 10548.887, 428.818, 52909.898 25/05/19,16:28:05,09,11,1, 12.0,1,1, 12.318, 10548.879, 428.865, 52909.935 25/05/19,16:28:05,10,11,1, 12.0,1,1, 12.318, 10548.869, 428.824, 52909.917 25/05/19,16:28:05,11,11,1, 12.0,1,1, 12.318, 10548.893, 428.850, 52909.901 25/05/19,16:28:05,12,11,1, 12.0,1,1, 12.318, 10548.889, 428.836, 52909.964 25/05/19,16:28:05,13,11,1, 12.0,1,1, 12.318, 10548.865, 428.813, 52909.879 25/05/19,16:28:05,14,11,1, 12.0,1,1, 12.318, 10548.850, 428.859, 52909.951 25/05/19,16:28:05,15,11,1, 12.0,1,1, 12.318, 10548.887, 428.834, 52909.942 25/05/19,16:28:05,16,11,1, 12.0,1,1, 12.318, 10548.875, 428.848, 52909.910 25/05/19,16:28:05,17,11,1, 12.0,1,1, 12.318, 10548.879, 428.859, 52909.937 25/05/19,16:28:05,18,11,1, 12.0,1,1, 12.318, 10548.899, 428.830, 52909.927 25/05/19,16:28:05,19,11,1, 12.0,1,1, 12.318, 10548.883, 428.872, 52909.916 25/05/19,16:28:06,00,11,1, 11.9,1,1, 12.315, 10548.881, 428.872, 52909.916 25/05/19,16:28:06,01,11,1, 11.9,1,1, 12.315, 10548.912, 428.840, 52909.906 25/05/19,16:28:06,02,11,1, 11.9,1,1, 12.315, 10548.901, 428.882, 52909.957 25/05/19,16:28:06,03,11,1, 11.9,1,1, 12.315, 10548.914, 428.843, 52909.974 25/05/19,16:28:06,04,11,1, 11.9,1,1, 12.315, 10548.903, 428.830, 52909.892 25/05/19,16:28:06,05,11,1, 11.9,1,1, 12.315, 10548.877, 428.891, 52910.195 25/05/19,16:28:06,06,11,1, 11.9,1,1, 12.315, 10548.916, 428.805, 52910.013 25/05/19,16:28:06,07,11,1, 11.9,1,1, 12.315, 10548.924, 428.861, 52909.958 25/05/19,16:28:06,08,11,1, 11.9,1,1, 12.315, 10548.918, 428.842, 52909.970 25/05/19,16:28:06,09,11,1, 11.9,1,1, 12.315, 10548.912, 428.821, 52909.962 25/05/19,16:28:06,10,11,1, 11.9,1,1, 12.315, 10548.911, 428.854, 52909.967 25/05/19,16:28:06,11,11,1, 11.9,1,1, 12.315, 10548.903, 428.845, 52909.893 25/05/19,16:28:06,12,11,1, 11.9,1,1, 12.315, 10548.927, 428.864, 52909.965 25/05/19,16:28:06,13,11,1, 11.9,1,1, 12.315, 10548.932, 428.873, 52909.937 25/05/19,16:28:06,14,11,1, 11.9,1,1, 12.315, 10548.922, 428.831, 52909.904 25/05/19,16:28:06,15,11,1, 11.9,1,1, 12.315, 10548.915, 428.879, 52909.963 25/05/19,16:28:06,16,11,1, 11.9,1,1, 12.315, 10548.929, 428.859, 52909.939 25/05/19,16:28:06,17,11,1, 11.9,1,1, 12.315, 10548.917, 428.841, 52909.925 25/05/19,16:28:06,18,11,1, 11.9,1,1, 12.315, 10548.920, 428.892, 52909.961 25/05/19,16:28:06,19,11,1, 11.9,1,1, 12.315, 10548.932, 428.868, 52909.921 25/05/19,16:28:07,00,11,1, 11.9,1,1, 12.310, 10548.931, 428.868, 52909.921 25/05/19,16:28:07,01,11,1, 11.9,1,1, 12.310, 10548.939, 428.869, 52909.945 25/05/19,16:28:07,02,11,1, 11.9,1,1, 12.310, 10548.930, 428.862, 52909.935 25/05/19,16:28:07,03,11,1, 11.9,1,1, 12.310, 10548.923, 428.873, 52909.929 25/05/19,16:28:07,04,11,1, 11.9,1,1, 12.310, 10548.955, 428.856, 52909.792 25/05/19,16:28:07,05,11,1, 11.9,1,1, 12.310, 10548.965, 428.835, 52909.983 25/05/19,16:28:07,06,11,1, 11.9,1,1, 12.310, 10548.952, 428.898, 52909.968 25/05/19,16:28:07,07,11,1, 11.9,1,1, 12.310, 10548.946, 428.871, 52909.984 25/05/19,16:28:07,08,11,1, 11.9,1,1, 12.310, 10548.949, 428.878, 52909.968 25/05/19,16:28:07,09,11,1, 11.9,1,1, 12.310, 10548.942, 428.851, 52909.956 25/05/19,16:28:07,10,11,1, 11.9,1,1, 12.310, 10548.959, 428.847, 52909.961 25/05/19,16:28:07,11,11,1, 11.9,1,1, 12.310, 10548.943, 428.842, 52909.945 25/05/19,16:28:07,12,11,1, 11.9,1,1, 12.310, 10548.982, 428.852, 52909.939 25/05/19,16:28:07,13,11,1, 11.9,1,1, 12.310, 10548.927, 428.855, 52909.913 25/05/19,16:28:07,14,11,1, 11.9,1,1, 12.310, 10548.926, 428.875, 52909.955 25/05/19,16:28:07,15,11,1, 11.9,1,1, 12.310, 10548.928, 428.858, 52909.929 25/05/19,16:28:07,16,11,1, 11.9,1,1, 12.310, 10548.946, 428.876, 52909.934 25/05/19,16:28:07,17,11,1, 11.9,1,1, 12.310, 10548.934, 428.864, 52909.953 25/05/19,16:28:07,18,11,1, 11.9,1,1, 12.310, 10548.959, 428.857, 52909.923 25/05/19,16:28:07,19,11,1, 11.9,1,1, 12.310, 10548.906, 428.868, 52909.927 25/05/19,16:28:08,00,11,1, 11.9,1,1, 12.316, 10548.898, 428.868, 52909.927 25/05/19,16:28:08,01,11,1, 11.9,1,1, 12.316, 10548.931, 428.883, 52909.896 25/05/19,16:28:08,02,11,1, 11.9,1,1, 12.316, 10548.946, 428.896, 52909.942 25/05/19,16:28:08,03,11,1, 11.9,1,1, 12.316, 10548.931, 428.862, 52909.964 25/05/19,16:28:08,04,11,1, 11.9,1,1, 12.316, 10548.932, 428.884, 52909.915 25/05/19,16:28:08,05,11,1, 11.9,1,1, 12.316, 10548.952, 428.891, 52909.979 25/05/19,16:28:08,06,11,1, 11.9,1,1, 12.316, 10548.956, 428.857, 52909.934 25/05/19,16:28:08,07,11,1, 11.9,1,1, 12.316, 10548.933, 428.895, 52909.938 25/05/19,16:28:08,08,11,1, 11.9,1,1, 12.316, 10548.976, 428.882, 52909.903 25/05/19,16:28:08,09,11,1, 11.9,1,1, 12.316, 10548.939, 428.850, 52909.931 25/05/19,16:28:08,10,11,1, 11.9,1,1, 12.316, 10548.930, 428.890, 52909.958 25/05/19,16:28:08,11,11,1, 11.9,1,1, 12.316, 10548.942, 428.875, 52909.969 25/05/19,16:28:08,12,11,1, 11.9,1,1, 12.316, 10548.928, 428.852, 52909.942 25/05/19,16:28:08,13,11,1, 11.9,1,1, 12.316, 10548.966, 428.863, 52909.939 25/05/19,16:28:08,14,11,1, 11.9,1,1, 12.316, 10548.950, 428.843, 52909.929 25/05/19,16:28:08,15,11,1, 11.9,1,1, 12.316, 10548.940, 428.869, 52910.009 25/05/19,16:28:08,16,11,1, 11.9,1,1, 12.316, 10548.947, 428.864, 52909.976 25/05/19,16:28:08,17,11,1, 11.9,1,1, 12.316, 10548.943, 428.863, 52909.903 25/05/19,16:28:08,18,11,1, 11.9,1,1, 12.316, 10548.958, 428.855, 52909.924 25/05/19,16:28:08,19,11,1, 11.9,1,1, 12.316, 10548.968, 428.844, 52909.941 25/05/19,16:28:09,00,11,1, 11.8,1,1, 12.318, 10548.965, 428.844, 52909.941 25/05/19,16:28:09,01,11,1, 11.8,1,1, 12.318, 10548.958, 428.870, 52909.944 25/05/19,16:28:09,02,11,1, 11.8,1,1, 12.318, 10548.962, 428.841, 52909.885 25/05/19,16:28:09,03,11,1, 11.8,1,1, 12.318, 10548.936, 428.898, 52909.872 25/05/19,16:28:09,04,11,1, 11.8,1,1, 12.318, 10548.979, 428.885, 52909.963 25/05/19,16:28:09,05,11,1, 11.8,1,1, 12.318, 10548.946, 428.870, 52909.910 25/05/19,16:28:09,06,11,1, 11.8,1,1, 12.318, 10548.971, 428.878, 52910.017 25/05/19,16:28:09,07,11,1, 11.8,1,1, 12.318, 10548.951, 428.853, 52909.972 25/05/19,16:28:09,08,11,1, 11.8,1,1, 12.318, 10548.933, 428.876, 52909.886 25/05/19,16:28:09,09,11,1, 11.8,1,1, 12.318, 10548.966, 428.880, 52909.887 25/05/19,16:28:09,10,11,1, 11.8,1,1, 12.318, 10548.936, 428.859, 52909.867 25/05/19,16:28:09,11,11,1, 11.8,1,1, 12.318, 10548.941, 428.876, 52909.976 25/05/19,16:28:09,12,11,1, 11.8,1,1, 12.318, 10548.928, 428.855, 52909.918 25/05/19,16:28:09,13,11,1, 11.8,1,1, 12.318, 10548.954, 428.875, 52909.903 25/05/19,16:28:09,14,11,1, 11.8,1,1, 12.318, 10548.955, 428.854, 52909.908 25/05/19,16:28:09,15,11,1, 11.8,1,1, 12.318, 10548.953, 428.842, 52909.927 25/05/19,16:28:09,16,11,1, 11.8,1,1, 12.318, 10548.952, 428.873, 52909.913 25/05/19,16:28:09,17,11,1, 11.8,1,1, 12.318, 10548.964, 428.848, 52909.915 25/05/19,16:28:09,18,11,1, 11.8,1,1, 12.318, 10548.938, 428.849, 52909.868 25/05/19,16:28:09,19,11,1, 11.8,1,1, 12.318, 10548.939, 428.889, 52909.948 25/05/19,16:28:10,00,10,1, 12.0,1,1, 12.312, 10548.931, 428.889, 52909.948 25/05/19,16:28:10,01,10,1, 12.0,1,1, 12.312, 10548.953, 428.867, 52909.934 25/05/19,16:28:10,02,10,1, 12.0,1,1, 12.312, 10548.948, 428.868, 52909.947 25/05/19,16:28:10,03,10,1, 12.0,1,1, 12.312, 10548.947, 428.839, 52909.858 25/05/19,16:28:10,04,10,1, 12.0,1,1, 12.312, 10548.944, 428.874, 52909.878 25/05/19,16:28:10,05,10,1, 12.0,1,1, 12.312, 10548.986, 428.852, 52909.869 25/05/19,16:28:10,06,10,1, 12.0,1,1, 12.312, 10548.943, 428.823, 52909.907 25/05/19,16:28:10,07,10,1, 12.0,1,1, 12.312, 10548.962, 428.885, 52909.814 25/05/19,16:28:10,08,10,1, 12.0,1,1, 12.312, 10548.990, 428.873, 52909.901 25/05/19,16:28:10,09,10,1, 12.0,1,1, 12.312, 10548.954, 428.841, 52909.827 25/05/19,16:28:10,10,10,1, 12.0,1,1, 12.312, 10548.963, 428.882, 52909.943 25/05/19,16:28:10,11,10,1, 12.0,1,1, 12.312, 10548.958, 428.853, 52909.877 25/05/19,16:28:10,12,10,1, 12.0,1,1, 12.312, 10548.956, 428.862, 52909.915 25/05/19,16:28:10,13,10,1, 12.0,1,1, 12.312, 10548.965, 428.862, 52909.875 25/05/19,16:28:10,14,10,1, 12.0,1,1, 12.312, 10548.979, 428.844, 52909.922 25/05/19,16:28:10,15,10,1, 12.0,1,1, 12.312, 10548.965, 428.911, 52909.948 25/05/19,16:28:10,16,10,1, 12.0,1,1, 12.312, 10548.969, 428.890, 52909.889 25/05/19,16:28:10,17,10,1, 12.0,1,1, 12.312, 10548.965, 428.896, 52909.942 25/05/19,16:28:10,18,10,1, 12.0,1,1, 12.312, 10548.979, 428.867, 52909.900 25/05/19,16:28:10,19,10,1, 12.0,1,1, 12.312, 10548.961, 428.878, 52909.886 25/05/19,16:28:11,00,10,1, 11.9,1,1, 12.313, 10548.956, 428.878, 52909.886 25/05/19,16:28:11,01,10,1, 11.9,1,1, 12.313, 10548.989, 428.901, 52909.916 25/05/19,16:28:11,02,10,1, 11.9,1,1, 12.313, 10548.935, 428.873, 52909.938 25/05/19,16:28:11,03,10,1, 11.9,1,1, 12.313, 10548.969, 428.894, 52909.946 25/05/19,16:28:11,04,10,1, 11.9,1,1, 12.313, 10548.934, 428.852, 52909.923 25/05/19,16:28:11,05,10,1, 11.9,1,1, 12.313, 10548.951, 428.856, 52909.947 25/05/19,16:28:11,06,10,1, 11.9,1,1, 12.313, 10548.945, 428.888, 52909.969 25/05/19,16:28:11,07,10,1, 11.9,1,1, 12.313, 10548.967, 428.839, 52909.848 25/05/19,16:28:11,08,10,1, 11.9,1,1, 12.313, 10548.995, 428.893, 52909.863 25/05/19,16:28:11,09,10,1, 11.9,1,1, 12.313, 10548.988, 428.882, 52909.858 25/05/19,16:28:11,10,10,1, 11.9,1,1, 12.313, 10548.975, 428.878, 52909.858 25/05/19,16:28:11,11,10,1, 11.9,1,1, 12.313, 10548.969, 428.893, 52909.935 25/05/19,16:28:11,12,10,1, 11.9,1,1, 12.313, 10548.980, 428.892, 52909.871 25/05/19,16:28:11,13,10,1, 11.9,1,1, 12.313, 10549.003, 428.878, 52909.951 25/05/19,16:28:11,14,10,1, 11.9,1,1, 12.313, 10548.973, 428.913, 52909.950 25/05/19,16:28:11,15,10,1, 11.9,1,1, 12.313, 10548.975, 428.871, 52909.889 25/05/19,16:28:11,16,10,1, 11.9,1,1, 12.313, 10548.972, 428.864, 52909.865 25/05/19,16:28:11,17,10,1, 11.9,1,1, 12.313, 10548.978, 428.895, 52909.874 25/05/19,16:28:11,18,10,1, 11.9,1,1, 12.313, 10548.963, 428.853, 52909.901 25/05/19,16:28:11,19,10,1, 11.9,1,1, 12.313, 10548.978, 428.892, 52909.916 25/05/19,16:28:12,00,10,1, 11.8,1,1, 12.310, 10548.973, 428.892, 52909.916 25/05/19,16:28:12,01,10,1, 11.8,1,1, 12.310, 10548.992, 428.839, 52909.868 25/05/19,16:28:12,02,10,1, 11.8,1,1, 12.310, 10548.994, 428.904, 52909.898 25/05/19,16:28:12,03,10,1, 11.8,1,1, 12.310, 10548.995, 428.874, 52909.931 25/05/19,16:28:12,04,10,1, 11.8,1,1, 12.310, 10548.975, 428.868, 52909.876 25/05/19,16:28:12,05,10,1, 11.8,1,1, 12.310, 10548.999, 428.878, 52909.903 25/05/19,16:28:12,06,10,1, 11.8,1,1, 12.310, 10548.972, 428.842, 52909.826 25/05/19,16:28:12,07,10,1, 11.8,1,1, 12.310, 10548.968, 428.905, 52909.947 25/05/19,16:28:12,08,10,1, 11.8,1,1, 12.310, 10548.972, 428.877, 52909.911 25/05/19,16:28:12,09,10,1, 11.8,1,1, 12.310, 10548.986, 428.860, 52909.903 25/05/19,16:28:12,10,10,1, 11.8,1,1, 12.310, 10548.966, 428.895, 52909.875 25/05/19,16:28:12,11,10,1, 11.8,1,1, 12.310, 10548.967, 428.890, 52909.912 25/05/19,16:28:12,12,10,1, 11.8,1,1, 12.310, 10548.965, 428.866, 52909.895 25/05/19,16:28:12,13,10,1, 11.8,1,1, 12.310, 10548.978, 428.888, 52909.875 25/05/19,16:28:12,14,10,1, 11.8,1,1, 12.310, 10548.995, 428.857, 52909.909 25/05/19,16:28:12,15,10,1, 11.8,1,1, 12.310, 10548.956, 428.883, 52909.877 25/05/19,16:28:12,16,10,1, 11.8,1,1, 12.310, 10548.973, 428.884, 52909.879 25/05/19,16:28:12,17,10,1, 11.8,1,1, 12.310, 10548.971, 428.838, 52909.837 25/05/19,16:28:12,18,10,1, 11.8,1,1, 12.310, 10548.976, 428.902, 52909.853 25/05/19,16:28:12,19,10,1, 11.8,1,1, 12.310, 10548.998, 428.874, 52909.863 25/05/19,16:28:13,00,10,1, 11.9,1,1, 12.312, 10548.998, 428.874, 52909.863 25/05/19,16:28:13,01,10,1, 11.9,1,1, 12.312, 10548.962, 428.892, 52909.844 25/05/19,16:28:13,02,10,1, 11.9,1,1, 12.312, 10548.998, 428.866, 52909.824 25/05/19,16:28:13,03,10,1, 11.9,1,1, 12.312, 10548.995, 428.880, 52909.865 25/05/19,16:28:13,04,10,1, 11.9,1,1, 12.312, 10549.004, 428.892, 52909.860 25/05/19,16:28:13,05,10,1, 11.9,1,1, 12.312, 10549.004, 428.875, 52909.818 25/05/19,16:28:13,06,10,1, 11.9,1,1, 12.312, 10549.003, 428.885, 52909.796 25/05/19,16:28:13,07,10,1, 11.9,1,1, 12.312, 10548.993, 428.882, 52909.825 25/05/19,16:28:13,08,10,1, 11.9,1,1, 12.312, 10549.005, 428.875, 52909.783 25/05/19,16:28:13,09,10,1, 11.9,1,1, 12.312, 10549.012, 428.883, 52909.853 25/05/19,16:28:13,10,10,1, 11.9,1,1, 12.312, 10549.012, 428.888, 52909.830 25/05/19,16:28:13,11,10,1, 11.9,1,1, 12.312, 10548.982, 428.875, 52909.877 25/05/19,16:28:13,12,10,1, 11.9,1,1, 12.312, 10549.001, 428.901, 52909.872 25/05/19,16:28:13,13,10,1, 11.9,1,1, 12.312, 10549.032, 428.886, 52909.836 25/05/19,16:28:13,14,10,1, 11.9,1,1, 12.312, 10549.020, 428.863, 52909.827 25/05/19,16:28:13,15,10,1, 11.9,1,1, 12.312, 10549.029, 428.879, 52909.833 25/05/19,16:28:13,16,10,1, 11.9,1,1, 12.312, 10549.015, 428.864, 52909.804 25/05/19,16:28:13,17,10,1, 11.9,1,1, 12.312, 10549.023, 428.885, 52909.851 25/05/19,16:28:13,18,10,1, 11.9,1,1, 12.312, 10549.001, 428.862, 52909.850 25/05/19,16:28:13,19,10,1, 11.9,1,1, 12.312, 10549.003, 428.843, 52909.869 25/05/19,16:28:14,00,11,1, 11.8,1,1, 12.313, 10548.998, 428.843, 52909.869 25/05/19,16:28:14,01,11,1, 11.8,1,1, 12.313, 10549.010, 428.858, 52909.829 25/05/19,16:28:14,02,11,1, 11.8,1,1, 12.313, 10549.015, 428.886, 52909.870 25/05/19,16:28:14,03,11,1, 11.8,1,1, 12.313, 10549.018, 428.901, 52909.916 25/05/19,16:28:14,04,11,1, 11.8,1,1, 12.313, 10549.022, 428.876, 52909.868 25/05/19,16:28:14,05,11,1, 11.8,1,1, 12.313, 10549.003, 428.897, 52909.910 25/05/19,16:28:14,06,11,1, 11.8,1,1, 12.313, 10549.006, 428.895, 52909.925 25/05/19,16:28:14,07,11,1, 11.8,1,1, 12.313, 10549.004, 428.874, 52909.810 25/05/19,16:28:14,08,11,1, 11.8,1,1, 12.313, 10549.024, 428.914, 52909.869 25/05/19,16:28:14,09,11,1, 11.8,1,1, 12.313, 10549.007, 428.874, 52909.922 25/05/19,16:28:14,10,11,1, 11.8,1,1, 12.313, 10549.018, 428.884, 52909.791 25/05/19,16:28:14,11,11,1, 11.8,1,1, 12.313, 10549.000, 428.921, 52909.876 25/05/19,16:28:14,12,11,1, 11.8,1,1, 12.313, 10549.014, 428.883, 52909.898 25/05/19,16:28:14,13,11,1, 11.8,1,1, 12.313, 10549.007, 428.885, 52909.891 25/05/19,16:28:14,14,11,1, 11.8,1,1, 12.313, 10549.058, 428.882, 52909.815 25/05/19,16:28:14,15,11,1, 11.8,1,1, 12.313, 10549.024, 428.869, 52909.790 25/05/19,16:28:14,16,11,1, 11.8,1,1, 12.313, 10549.009, 428.906, 52909.871 25/05/19,16:28:14,17,11,1, 11.8,1,1, 12.313, 10549.023, 428.880, 52909.856 25/05/19,16:28:14,18,11,1, 11.8,1,1, 12.313, 10549.009, 428.887, 52909.863 25/05/19,16:28:14,19,11,1, 11.8,1,1, 12.313, 10549.021, 428.916, 52909.878 25/05/19,16:28:15,00,10,1, 11.9,1,1, 12.315, 10549.015, 428.916, 52909.878 25/05/19,16:28:15,01,10,1, 11.9,1,1, 12.315, 10549.022, 428.885, 52909.840 25/05/19,16:28:15,02,10,1, 11.9,1,1, 12.315, 10549.032, 428.890, 52909.834 25/05/19,16:28:15,03,10,1, 11.9,1,1, 12.315, 10549.029, 428.891, 52909.842 25/05/19,16:28:15,04,10,1, 11.9,1,1, 12.315, 10549.017, 428.900, 52909.801 25/05/19,16:28:15,05,10,1, 11.9,1,1, 12.315, 10549.055, 428.869, 52909.848 25/05/19,16:28:15,06,10,1, 11.9,1,1, 12.315, 10549.029, 428.892, 52909.804 25/05/19,16:28:15,07,10,1, 11.9,1,1, 12.315, 10549.038, 428.940, 52909.803 25/05/19,16:28:15,08,10,1, 11.9,1,1, 12.315, 10549.058, 428.894, 52909.832 25/05/19,16:28:15,09,10,1, 11.9,1,1, 12.315, 10549.048, 428.863, 52909.872 25/05/19,16:28:15,10,10,1, 11.9,1,1, 12.315, 10549.041, 428.915, 52909.844 25/05/19,16:28:15,11,10,1, 11.9,1,1, 12.315, 10549.051, 428.839, 52909.807 25/05/19,16:28:15,12,10,1, 11.9,1,1, 12.315, 10549.055, 428.899, 52909.834 25/05/19,16:28:15,13,10,1, 11.9,1,1, 12.315, 10549.091, 428.897, 52909.909 25/05/19,16:28:15,14,10,1, 11.9,1,1, 12.315, 10549.037, 428.862, 52909.793 25/05/19,16:28:15,15,10,1, 11.9,1,1, 12.315, 10549.064, 428.906, 52909.871 25/05/19,16:28:15,16,10,1, 11.9,1,1, 12.315, 10549.031, 428.870, 52909.850 25/05/19,16:28:15,17,10,1, 11.9,1,1, 12.315, 10549.057, 428.875, 52909.882 25/05/19,16:28:15,18,10,1, 11.9,1,1, 12.315, 10549.052, 428.909, 52909.828 25/05/19,16:28:15,19,10,1, 11.9,1,1, 12.315, 10549.045, 428.874, 52909.837 25/05/19,16:28:16,00,11,1, 11.9,1,1, 12.309, 10549.040, 428.874, 52909.837 25/05/19,16:28:16,01,11,1, 11.9,1,1, 12.309, 10549.079, 428.888, 52909.842 25/05/19,16:28:16,02,11,1, 11.9,1,1, 12.309, 10549.071, 428.849, 52909.814 25/05/19,16:28:16,03,11,1, 11.9,1,1, 12.309, 10549.058, 428.857, 52909.875 25/05/19,16:28:16,04,11,1, 11.9,1,1, 12.309, 10549.062, 428.895, 52909.882 25/05/19,16:28:16,05,11,1, 11.9,1,1, 12.309, 10549.059, 428.836, 52909.836 25/05/19,16:28:16,06,11,1, 11.9,1,1, 12.309, 10549.073, 428.908, 52909.857 25/05/19,16:28:16,07,11,1, 11.9,1,1, 12.309, 10549.034, 428.875, 52909.885 25/05/19,16:28:16,08,11,1, 11.9,1,1, 12.309, 10549.038, 428.844, 52909.754 25/05/19,16:28:16,09,11,1, 11.9,1,1, 12.309, 10549.027, 428.913, 52909.879 25/05/19,16:28:16,10,11,1, 11.9,1,1, 12.309, 10549.040, 428.865, 52909.874 25/05/19,16:28:16,11,11,1, 11.9,1,1, 12.309, 10549.032, 428.858, 52909.765 25/05/19,16:28:16,12,11,1, 11.9,1,1, 12.309, 10549.054, 428.885, 52909.841 25/05/19,16:28:16,13,11,1, 11.9,1,1, 12.309, 10549.070, 428.839, 52909.777 25/05/19,16:28:16,14,11,1, 11.9,1,1, 12.309, 10549.041, 428.866, 52909.732 25/05/19,16:28:16,15,11,1, 11.9,1,1, 12.309, 10549.050, 428.884, 52909.792 25/05/19,16:28:16,16,11,1, 11.9,1,1, 12.309, 10549.022, 428.856, 52909.743 25/05/19,16:28:16,17,11,1, 11.9,1,1, 12.309, 10549.072, 428.884, 52909.832 25/05/19,16:28:16,18,11,1, 11.9,1,1, 12.309, 10549.069, 428.867, 52909.829 25/05/19,16:28:16,19,11,1, 11.9,1,1, 12.309, 10549.063, 428.816, 52909.828 25/05/19,16:28:17,00,11,1, 11.9,1,1, 12.314, 10549.057, 428.816, 52909.828 25/05/19,16:28:17,01,11,1, 11.9,1,1, 12.314, 10549.105, 428.851, 52909.915 25/05/19,16:28:17,02,11,1, 11.9,1,1, 12.314, 10549.074, 428.877, 52909.850 25/05/19,16:28:17,03,11,1, 11.9,1,1, 12.314, 10549.106, 428.884, 52909.808 25/05/19,16:28:17,04,11,1, 11.9,1,1, 12.314, 10549.102, 428.857, 52909.816 25/05/19,16:28:17,05,11,1, 11.9,1,1, 12.314, 10549.082, 428.889, 52909.861 25/05/19,16:28:17,06,11,1, 11.9,1,1, 12.314, 10549.094, 428.894, 52909.899 25/05/19,16:28:17,07,11,1, 11.9,1,1, 12.314, 10549.089, 428.838, 52909.843 25/05/19,16:28:17,08,11,1, 11.9,1,1, 12.314, 10549.120, 428.884, 52909.789 25/05/19,16:28:17,09,11,1, 11.9,1,1, 12.314, 10549.101, 428.881, 52909.874 25/05/19,16:28:17,10,11,1, 11.9,1,1, 12.314, 10549.100, 428.843, 52909.826 25/05/19,16:28:17,11,11,1, 11.9,1,1, 12.314, 10549.103, 428.908, 52909.878 25/05/19,16:28:17,12,11,1, 11.9,1,1, 12.314, 10549.099, 428.889, 52909.872 25/05/19,16:28:17,13,11,1, 11.9,1,1, 12.314, 10549.079, 428.870, 52909.828 25/05/19,16:28:17,14,11,1, 11.9,1,1, 12.314, 10549.119, 428.892, 52909.790 25/05/19,16:28:17,15,11,1, 11.9,1,1, 12.314, 10549.111, 428.856, 52909.810 25/05/19,16:28:17,16,11,1, 11.9,1,1, 12.314, 10549.104, 428.883, 52909.858 25/05/19,16:28:17,17,11,1, 11.9,1,1, 12.314, 10549.148, 428.892, 52909.846 25/05/19,16:28:17,18,11,1, 11.9,1,1, 12.314, 10549.097, 428.860, 52909.773 25/05/19,16:28:17,19,11,1, 11.9,1,1, 12.314, 10549.095, 428.884, 52909.824 25/05/19,16:28:18,00,11,1, 11.9,1,1, 12.312, 10549.090, 428.884, 52909.824 25/05/19,16:28:18,01,11,1, 11.9,1,1, 12.312, 10549.113, 428.860, 52909.759 25/05/19,16:28:18,02,11,1, 11.9,1,1, 12.312, 10549.095, 428.852, 52909.878 25/05/19,16:28:18,03,11,1, 11.9,1,1, 12.312, 10549.100, 428.863, 52909.850 25/05/19,16:28:18,04,11,1, 11.9,1,1, 12.312, 10549.127, 428.841, 52909.759 25/05/19,16:28:18,05,11,1, 11.9,1,1, 12.312, 10549.116, 428.909, 52909.821 25/05/19,16:28:18,06,11,1, 11.9,1,1, 12.312, 10549.141, 428.858, 52909.822 25/05/19,16:28:18,07,11,1, 11.9,1,1, 12.312, 10549.128, 428.839, 52909.780 25/05/19,16:28:18,08,11,1, 11.9,1,1, 12.312, 10549.129, 428.881, 52909.780 25/05/19,16:28:18,09,11,1, 11.9,1,1, 12.312, 10549.141, 428.873, 52909.784 25/05/19,16:28:18,10,11,1, 11.9,1,1, 12.312, 10549.119, 428.860, 52909.782 25/05/19,16:28:18,11,11,1, 11.9,1,1, 12.312, 10549.140, 428.882, 52909.801 25/05/19,16:28:18,12,11,1, 11.9,1,1, 12.312, 10549.111, 428.862, 52909.832 25/05/19,16:28:18,13,11,1, 11.9,1,1, 12.312, 10549.133, 428.892, 52909.813 25/05/19,16:28:18,14,11,1, 11.9,1,1, 12.312, 10549.147, 428.890, 52909.801 25/05/19,16:28:18,15,11,1, 11.9,1,1, 12.312, 10549.123, 428.861, 52909.781 25/05/19,16:28:18,16,11,1, 11.9,1,1, 12.312, 10549.116, 428.905, 52909.859 25/05/19,16:28:18,17,11,1, 11.9,1,1, 12.312, 10549.162, 428.892, 52909.815 25/05/19,16:28:18,18,11,1, 11.9,1,1, 12.312, 10549.144, 428.866, 52909.838 25/05/19,16:28:18,19,11,1, 11.9,1,1, 12.312, 10549.153, 428.892, 52909.861 25/05/19,16:28:19,00,11,1, 11.8,1,1, 12.310, 10549.148, 428.892, 52909.861 25/05/19,16:28:19,01,11,1, 11.8,1,1, 12.310, 10549.146, 428.875, 52909.821 25/05/19,16:28:19,02,11,1, 11.8,1,1, 12.310, 10549.154, 428.903, 52909.799 25/05/19,16:28:19,03,11,1, 11.8,1,1, 12.310, 10549.156, 428.872, 52909.859 25/05/19,16:28:19,04,11,1, 11.8,1,1, 12.310, 10549.137, 428.885, 52909.748 25/05/19,16:28:19,05,11,1, 11.8,1,1, 12.310, 10549.147, 428.899, 52909.842 25/05/19,16:28:19,06,11,1, 11.8,1,1, 12.310, 10549.163, 428.872, 52909.805 25/05/19,16:28:19,07,11,1, 11.8,1,1, 12.310, 10549.149, 428.886, 52909.852 25/05/19,16:28:19,08,11,1, 11.8,1,1, 12.310, 10549.160, 428.873, 52909.791 25/05/19,16:28:19,09,11,1, 11.8,1,1, 12.310, 10549.158, 428.856, 52909.781 25/05/19,16:28:19,10,11,1, 11.8,1,1, 12.310, 10549.139, 428.881, 52909.806 25/05/19,16:28:19,11,11,1, 11.8,1,1, 12.310, 10549.137, 428.862, 52909.739 25/05/19,16:28:19,12,11,1, 11.8,1,1, 12.310, 10549.147, 428.881, 52909.813 25/05/19,16:28:19,13,11,1, 11.8,1,1, 12.310, 10549.173, 428.891, 52909.840 25/05/19,16:28:19,14,11,1, 11.8,1,1, 12.310, 10549.167, 428.854, 52909.717 25/05/19,16:28:19,15,11,1, 11.8,1,1, 12.310, 10549.185, 428.863, 52909.519 25/05/19,16:28:19,16,11,1, 11.8,1,1, 12.310, 10549.174, 428.878, 52909.792 25/05/19,16:28:19,17,11,1, 11.8,1,1, 12.310, 10549.167, 428.870, 52909.843 25/05/19,16:28:19,18,11,1, 11.8,1,1, 12.310, 10549.202, 428.880, 52909.778 25/05/19,16:28:19,19,11,1, 11.8,1,1, 12.310, 10549.180, 428.881, 52909.828 25/05/19,16:28:20,00,11,1, 11.9,1,1, 12.312, 10549.173, 428.881, 52909.828 25/05/19,16:28:20,01,11,1, 11.9,1,1, 12.312, 10549.195, 428.855, 52909.727 25/05/19,16:28:20,02,11,1, 11.9,1,1, 12.312, 10549.166, 428.886, 52909.807 25/05/19,16:28:20,03,11,1, 11.9,1,1, 12.312, 10549.190, 428.852, 52909.766 25/05/19,16:28:20,04,11,1, 11.9,1,1, 12.312, 10549.195, 428.889, 52909.803 25/05/19,16:28:20,05,11,1, 11.9,1,1, 12.312, 10549.211, 428.875, 52909.860 25/05/19,16:28:20,06,11,1, 11.9,1,1, 12.312, 10549.198, 428.845, 52909.738 25/05/19,16:28:20,07,11,1, 11.9,1,1, 12.312, 10549.191, 428.888, 52909.767 25/05/19,16:28:20,08,11,1, 11.9,1,1, 12.312, 10549.212, 428.870, 52909.772 25/05/19,16:28:20,09,11,1, 11.9,1,1, 12.312, 10549.199, 428.860, 52909.780 25/05/19,16:28:20,10,11,1, 11.9,1,1, 12.312, 10549.223, 428.885, 52909.844 25/05/19,16:28:20,11,11,1, 11.9,1,1, 12.312, 10549.205, 428.870, 52909.797 25/05/19,16:28:20,12,11,1, 11.9,1,1, 12.312, 10549.205, 428.876, 52909.807 25/05/19,16:28:20,13,11,1, 11.9,1,1, 12.312, 10549.213, 428.895, 52909.811 25/05/19,16:28:20,14,11,1, 11.9,1,1, 12.312, 10549.223, 428.846, 52909.747 25/05/19,16:28:20,15,11,1, 11.9,1,1, 12.312, 10549.200, 428.860, 52909.772 25/05/19,16:28:20,16,11,1, 11.9,1,1, 12.312, 10549.218, 428.881, 52909.781 25/05/19,16:28:20,17,11,1, 11.9,1,1, 12.312, 10549.230, 428.839, 52909.758 25/05/19,16:28:20,18,11,1, 11.9,1,1, 12.312, 10549.177, 428.886, 52909.835 25/05/19,16:28:20,19,11,1, 11.9,1,1, 12.312, 10549.230, 428.875, 52909.812 25/05/19,16:28:21,00,11,1, 11.9,1,1, 12.308, 10549.223, 428.875, 52909.812 25/05/19,16:28:21,01,11,1, 11.9,1,1, 12.308, 10549.228, 428.885, 52909.865 25/05/19,16:28:21,02,11,1, 11.9,1,1, 12.308, 10549.215, 428.861, 52909.767 25/05/19,16:28:21,03,11,1, 11.9,1,1, 12.308, 10549.214, 428.832, 52909.712 25/05/19,16:28:21,04,11,1, 11.9,1,1, 12.308, 10549.234, 428.870, 52909.835 25/05/19,16:28:21,05,11,1, 11.9,1,1, 12.308, 10549.237, 428.829, 52909.751 25/05/19,16:28:21,06,11,1, 11.9,1,1, 12.308, 10549.224, 428.853, 52909.797 25/05/19,16:28:21,07,11,1, 11.9,1,1, 12.308, 10549.248, 428.878, 52909.763 25/05/19,16:28:21,08,11,1, 11.9,1,1, 12.308, 10549.231, 428.861, 52909.742 25/05/19,16:28:21,09,11,1, 11.9,1,1, 12.308, 10549.228, 428.861, 52909.855 25/05/19,16:28:21,10,11,1, 11.9,1,1, 12.308, 10549.267, 428.870, 52909.785 25/05/19,16:28:21,11,11,1, 11.9,1,1, 12.308, 10549.270, 428.858, 52909.794 25/05/19,16:28:21,12,11,1, 11.9,1,1, 12.308, 10549.268, 428.879, 52909.741 25/05/19,16:28:21,13,11,1, 11.9,1,1, 12.308, 10549.272, 428.867, 52909.800 25/05/19,16:28:21,14,11,1, 11.9,1,1, 12.308, 10549.284, 428.842, 52909.812 25/05/19,16:28:21,15,11,1, 11.9,1,1, 12.308, 10549.258, 428.889, 52909.833 25/05/19,16:28:21,16,11,1, 11.9,1,1, 12.308, 10549.268, 428.862, 52909.812 25/05/19,16:28:21,17,11,1, 11.9,1,1, 12.308, 10549.292, 428.838, 52909.696 25/05/19,16:28:21,18,11,1, 11.9,1,1, 12.308, 10549.280, 428.879, 52909.748 25/05/19,16:28:21,19,11,1, 11.9,1,1, 12.308, 10549.256, 428.838, 52909.789 25/05/19,16:28:22,00,11,1, 11.9,1,1, 12.312, 10549.248, 428.838, 52909.789 25/05/19,16:28:22,01,11,1, 11.9,1,1, 12.312, 10549.294, 428.899, 52909.813 25/05/19,16:28:22,02,11,1, 11.9,1,1, 12.312, 10549.258, 428.829, 52909.788 25/05/19,16:28:22,03,11,1, 11.9,1,1, 12.312, 10549.285, 428.832, 52909.749 25/05/19,16:28:22,04,11,1, 11.9,1,1, 12.312, 10549.293, 428.854, 52909.822 25/05/19,16:28:22,05,11,1, 11.9,1,1, 12.312, 10549.272, 428.834, 52909.747 25/05/19,16:28:22,06,11,1, 11.9,1,1, 12.312, 10549.303, 428.826, 52909.722 25/05/19,16:28:22,07,11,1, 11.9,1,1, 12.312, 10549.297, 428.837, 52909.758 25/05/19,16:28:22,08,11,1, 11.9,1,1, 12.312, 10549.283, 428.805, 52909.625 25/05/19,16:28:22,09,11,1, 11.9,1,1, 12.312, 10549.331, 428.826, 52909.684 25/05/19,16:28:22,10,11,1, 11.9,1,1, 12.312, 10549.328, 428.833, 52909.691 25/05/19,16:28:22,11,11,1, 11.9,1,1, 12.312, 10549.303, 428.825, 52909.714 25/05/19,16:28:22,12,11,1, 11.9,1,1, 12.312, 10549.293, 428.866, 52909.778 25/05/19,16:28:22,13,11,1, 11.9,1,1, 12.312, 10549.314, 428.828, 52909.755 25/05/19,16:28:22,14,11,1, 11.9,1,1, 12.312, 10549.327, 428.824, 52909.695 25/05/19,16:28:22,15,11,1, 11.9,1,1, 12.312, 10549.297, 428.867, 52909.774 25/05/19,16:28:22,16,11,1, 11.9,1,1, 12.312, 10549.320, 428.838, 52909.695 25/05/19,16:28:22,17,11,1, 11.9,1,1, 12.312, 10549.324, 428.847, 52909.822 25/05/19,16:28:22,18,11,1, 11.9,1,1, 12.312, 10549.331, 428.855, 52909.775 25/05/19,16:28:22,19,11,1, 11.9,1,1, 12.312, 10549.327, 428.851, 52909.746 25/05/19,16:28:23,00,11,1, 11.9,1,1, 12.308, 10549.324, 428.851, 52909.746 25/05/19,16:28:23,01,11,1, 11.9,1,1, 12.308, 10549.313, 428.833, 52909.700 25/05/19,16:28:23,02,11,1, 11.9,1,1, 12.308, 10549.302, 428.812, 52909.769 25/05/19,16:28:23,03,11,1, 11.9,1,1, 12.308, 10549.324, 428.843, 52909.747 25/05/19,16:28:23,04,11,1, 11.9,1,1, 12.308, 10549.315, 428.845, 52909.750 25/05/19,16:28:23,05,11,1, 11.9,1,1, 12.308, 10549.312, 428.797, 52909.733 25/05/19,16:28:23,06,11,1, 11.9,1,1, 12.308, 10549.311, 428.827, 52909.665 25/05/19,16:28:23,07,11,1, 11.9,1,1, 12.308, 10549.325, 428.795, 52909.774 25/05/19,16:28:23,08,11,1, 11.9,1,1, 12.308, 10549.348, 428.796, 52909.772 25/05/19,16:28:23,09,11,1, 11.9,1,1, 12.308, 10549.323, 428.856, 52909.755 25/05/19,16:28:23,10,11,1, 11.9,1,1, 12.308, 10549.358, 428.833, 52909.821 25/05/19,16:28:23,11,11,1, 11.9,1,1, 12.308, 10549.318, 428.805, 52909.772 25/05/19,16:28:23,12,11,1, 11.9,1,1, 12.308, 10549.363, 428.842, 52909.739 25/05/19,16:28:23,13,11,1, 11.9,1,1, 12.308, 10549.335, 428.820, 52909.756 25/05/19,16:28:23,14,11,1, 11.9,1,1, 12.308, 10549.347, 428.827, 52909.756 25/05/19,16:28:23,15,11,1, 11.9,1,1, 12.308, 10549.366, 428.858, 52909.689 25/05/19,16:28:23,16,11,1, 11.9,1,1, 12.308, 10549.380, 428.824, 52909.770 25/05/19,16:28:23,17,11,1, 11.9,1,1, 12.308, 10549.366, 428.812, 52909.706 25/05/19,16:28:23,18,11,1, 11.9,1,1, 12.308, 10549.372, 428.856, 52909.758 25/05/19,16:28:23,19,11,1, 11.9,1,1, 12.308, 10549.390, 428.809, 52909.742 25/05/19,16:28:24,00,11,1, 11.9,1,1, 12.312, 10549.382, 428.809, 52909.742 25/05/19,16:28:24,01,11,1, 11.9,1,1, 12.312, 10549.379, 428.853, 52909.695 25/05/19,16:28:24,02,11,1, 11.9,1,1, 12.312, 10549.381, 428.803, 52909.762 25/05/19,16:28:24,03,11,1, 11.9,1,1, 12.312, 10549.376, 428.825, 52909.695 25/05/19,16:28:24,04,11,1, 11.9,1,1, 12.312, 10549.387, 428.817, 52909.714 25/05/19,16:28:24,05,11,1, 11.9,1,1, 12.312, 10549.374, 428.805, 52909.710 25/05/19,16:28:24,06,11,1, 11.9,1,1, 12.312, 10549.389, 428.836, 52909.757 25/05/19,16:28:24,07,11,1, 11.9,1,1, 12.312, 10549.390, 428.837, 52909.754 25/05/19,16:28:24,08,11,1, 11.9,1,1, 12.312, 10549.376, 428.794, 52909.644 25/05/19,16:28:24,09,11,1, 11.9,1,1, 12.312, 10549.384, 428.829, 52909.685 25/05/19,16:28:24,10,11,1, 11.9,1,1, 12.312, 10549.385, 428.820, 52909.762 25/05/19,16:28:24,11,11,1, 11.9,1,1, 12.312, 10549.415, 428.810, 52909.713 25/05/19,16:28:24,12,11,1, 11.9,1,1, 12.312, 10549.409, 428.840, 52909.704 25/05/19,16:28:24,13,11,1, 11.9,1,1, 12.312, 10549.420, 428.816, 52909.713 25/05/19,16:28:24,14,11,1, 11.9,1,1, 12.312, 10549.405, 428.795, 52909.720 25/05/19,16:28:24,15,11,1, 11.9,1,1, 12.312, 10549.403, 428.823, 52909.702 25/05/19,16:28:24,16,11,1, 11.9,1,1, 12.312, 10549.429, 428.788, 52909.661 25/05/19,16:28:24,17,11,1, 11.9,1,1, 12.312, 10549.433, 428.804, 52909.723 25/05/19,16:28:24,18,11,1, 11.9,1,1, 12.312, 10549.438, 428.848, 52909.779 25/05/19,16:28:24,19,11,1, 11.9,1,1, 12.312, 10549.450, 428.796, 52909.653 25/05/19,16:28:25,00,11,1, 11.9,1,1, 12.311, 10549.449, 428.796, 52909.653 25/05/19,16:28:25,01,11,1, 11.9,1,1, 12.311, 10549.416, 428.826, 52909.713 25/05/19,16:28:25,02,11,1, 11.9,1,1, 12.311, 10549.451, 428.789, 52909.729 25/05/19,16:28:25,03,11,1, 11.9,1,1, 12.311, 10549.424, 428.804, 52909.691 25/05/19,16:28:25,04,11,1, 11.9,1,1, 12.311, 10549.447, 428.803, 52909.786 25/05/19,16:28:25,05,11,1, 11.9,1,1, 12.311, 10549.450, 428.808, 52909.678 25/05/19,16:28:25,06,11,1, 11.9,1,1, 12.311, 10549.447, 428.825, 52909.699 25/05/19,16:28:25,07,11,1, 11.9,1,1, 12.311, 10549.455, 428.806, 52909.760 25/05/19,16:28:25,08,11,1, 11.9,1,1, 12.311, 10549.456, 428.776, 52909.668 25/05/19,16:28:25,09,11,1, 11.9,1,1, 12.311, 10549.464, 428.818, 52909.769 25/05/19,16:28:25,10,11,1, 11.9,1,1, 12.311, 10549.433, 428.823, 52909.768 25/05/19,16:28:25,11,11,1, 11.9,1,1, 12.311, 10549.452, 428.794, 52909.727 25/05/19,16:28:25,12,11,1, 11.9,1,1, 12.311, 10549.444, 428.828, 52909.738 25/05/19,16:28:25,13,11,1, 11.9,1,1, 12.311, 10549.455, 428.816, 52909.788 25/05/19,16:28:25,14,11,1, 11.9,1,1, 12.311, 10549.453, 428.811, 52909.619 25/05/19,16:28:25,15,11,1, 11.9,1,1, 12.311, 10549.459, 428.840, 52909.647 25/05/19,16:28:25,16,11,1, 11.9,1,1, 12.311, 10549.449, 428.780, 52909.687 25/05/19,16:28:25,17,11,1, 11.9,1,1, 12.311, 10549.453, 428.804, 52909.645 25/05/19,16:28:25,18,11,1, 11.9,1,1, 12.311, 10549.451, 428.823, 52909.710 25/05/19,16:28:25,19,11,1, 11.9,1,1, 12.311, 10549.472, 428.808, 52909.737 25/05/19,16:28:26,00,11,1, 11.9,1,1, 12.312, 10549.465, 428.808, 52909.737 25/05/19,16:28:26,01,11,1, 11.9,1,1, 12.312, 10549.454, 428.831, 52909.660 25/05/19,16:28:26,02,11,1, 11.9,1,1, 12.312, 10549.431, 428.805, 52909.630 25/05/19,16:28:26,03,11,1, 11.9,1,1, 12.312, 10549.479, 428.815, 52909.662 25/05/19,16:28:26,04,11,1, 11.9,1,1, 12.312, 10549.457, 428.836, 52909.729 25/05/19,16:28:26,05,11,1, 11.9,1,1, 12.312, 10549.479, 428.781, 52909.645 25/05/19,16:28:26,06,11,1, 11.9,1,1, 12.312, 10549.452, 428.813, 52909.680 25/05/19,16:28:26,07,11,1, 11.9,1,1, 12.312, 10549.452, 428.817, 52909.701 25/05/19,16:28:26,08,11,1, 11.9,1,1, 12.312, 10549.484, 428.770, 52909.750 25/05/19,16:28:26,09,11,1, 11.9,1,1, 12.312, 10549.484, 428.795, 52909.725 25/05/19,16:28:26,10,11,1, 11.9,1,1, 12.312, 10549.498, 428.816, 52909.688 25/05/19,16:28:26,11,11,1, 11.9,1,1, 12.312, 10549.485, 428.776, 52909.638 25/05/19,16:28:26,12,11,1, 11.9,1,1, 12.312, 10549.499, 428.816, 52909.745 25/05/19,16:28:26,13,11,1, 11.9,1,1, 12.312, 10549.498, 428.820, 52909.682 25/05/19,16:28:26,14,11,1, 11.9,1,1, 12.312, 10549.479, 428.787, 52909.673 25/05/19,16:28:26,15,11,1, 11.9,1,1, 12.312, 10549.502, 428.843, 52909.739 25/05/19,16:28:26,16,11,1, 11.9,1,1, 12.312, 10549.520, 428.811, 52909.666 25/05/19,16:28:26,17,11,1, 11.9,1,1, 12.312, 10549.490, 428.782, 52909.662 25/05/19,16:28:26,18,11,1, 11.9,1,1, 12.312, 10549.491, 428.806, 52909.593 25/05/19,16:28:26,19,11,1, 11.9,1,1, 12.312, 10549.530, 428.813, 52909.711 25/05/19,16:28:27,00,11,1, 11.9,1,1, 12.308, 10549.524, 428.813, 52909.711 25/05/19,16:28:27,01,11,1, 11.9,1,1, 12.308, 10549.517, 428.803, 52909.648 25/05/19,16:28:27,02,11,1, 11.9,1,1, 12.308, 10549.555, 428.790, 52909.666 25/05/19,16:28:27,03,11,1, 11.9,1,1, 12.308, 10549.533, 428.786, 52909.708 25/05/19,16:28:27,04,11,1, 11.9,1,1, 12.308, 10549.538, 428.794, 52909.688 25/05/19,16:28:27,05,11,1, 11.9,1,1, 12.308, 10549.512, 428.762, 52909.659 25/05/19,16:28:27,06,11,1, 11.9,1,1, 12.308, 10549.561, 428.775, 52909.680 25/05/19,16:28:27,07,11,1, 11.9,1,1, 12.308, 10549.560, 428.798, 52909.736 25/05/19,16:28:27,08,11,1, 11.9,1,1, 12.308, 10549.554, 428.787, 52909.691 25/05/19,16:28:27,09,11,1, 11.9,1,1, 12.308, 10549.553, 428.795, 52909.719 25/05/19,16:28:27,10,11,1, 11.9,1,1, 12.308, 10549.532, 428.794, 52909.678 25/05/19,16:28:27,11,11,1, 11.9,1,1, 12.308, 10549.536, 428.760, 52909.619 25/05/19,16:28:27,12,11,1, 11.9,1,1, 12.308, 10549.554, 428.793, 52909.731 25/05/19,16:28:27,13,11,1, 11.9,1,1, 12.308, 10549.536, 428.806, 52909.731 25/05/19,16:28:27,14,11,1, 11.9,1,1, 12.308, 10549.556, 428.747, 52909.665 25/05/19,16:28:27,15,11,1, 11.9,1,1, 12.308, 10549.543, 428.778, 52909.685 25/05/19,16:28:27,16,11,1, 11.9,1,1, 12.308, 10549.550, 428.787, 52909.692 25/05/19,16:28:27,17,11,1, 11.9,1,1, 12.308, 10549.557, 428.745, 52909.643 25/05/19,16:28:27,18,11,1, 11.9,1,1, 12.308, 10549.557, 428.788, 52909.737 25/05/19,16:28:27,19,11,1, 11.9,1,1, 12.308, 10549.553, 428.772, 52909.739 25/05/19,16:28:28,00,10,1, 12.0,1,1, 12.313, 10549.549, 428.772, 52909.739 25/05/19,16:28:28,01,10,1, 12.0,1,1, 12.313, 10549.575, 428.759, 52909.688 25/05/19,16:28:28,02,10,1, 12.0,1,1, 12.313, 10549.554, 428.790, 52909.706 25/05/19,16:28:28,03,10,1, 12.0,1,1, 12.313, 10549.540, 428.774, 52909.689 25/05/19,16:28:28,04,10,1, 12.0,1,1, 12.313, 10549.569, 428.789, 52909.663 25/05/19,16:28:28,05,10,1, 12.0,1,1, 12.313, 10549.576, 428.787, 52909.708 25/05/19,16:28:28,06,10,1, 12.0,1,1, 12.313, 10549.583, 428.776, 52909.631 25/05/19,16:28:28,07,10,1, 12.0,1,1, 12.313, 10549.560, 428.788, 52909.678 25/05/19,16:28:28,08,10,1, 12.0,1,1, 12.313, 10549.574, 428.797, 52909.709 25/05/19,16:28:28,09,10,1, 12.0,1,1, 12.313, 10549.568, 428.765, 52909.659 25/05/19,16:28:28,10,10,1, 12.0,1,1, 12.313, 10549.586, 428.793, 52909.631 25/05/19,16:28:28,11,10,1, 12.0,1,1, 12.313, 10549.564, 428.769, 52909.682 25/05/19,16:28:28,12,10,1, 12.0,1,1, 12.313, 10549.568, 428.762, 52909.621 25/05/19,16:28:28,13,10,1, 12.0,1,1, 12.313, 10549.590, 428.783, 52909.665 25/05/19,16:28:28,14,10,1, 12.0,1,1, 12.313, 10549.545, 428.756, 52909.618 25/05/19,16:28:28,15,10,1, 12.0,1,1, 12.313, 10549.585, 428.748, 52909.703 25/05/19,16:28:28,16,10,1, 12.0,1,1, 12.313, 10549.599, 428.795, 52909.671 25/05/19,16:28:28,17,10,1, 12.0,1,1, 12.313, 10549.592, 428.764, 52909.723 25/05/19,16:28:28,18,10,1, 12.0,1,1, 12.313, 10549.567, 428.751, 52909.666 25/05/19,16:28:28,19,10,1, 12.0,1,1, 12.313, 10549.590, 428.785, 52909.672 25/05/19,16:28:29,00,10,1, 11.9,1,1, 12.312, 10549.582, 428.785, 52909.672 25/05/19,16:28:29,01,10,1, 11.9,1,1, 12.312, 10549.575, 428.773, 52909.608 25/05/19,16:28:29,02,10,1, 11.9,1,1, 12.312, 10549.599, 428.772, 52909.683 25/05/19,16:28:29,03,10,1, 11.9,1,1, 12.312, 10549.605, 428.722, 52909.627 25/05/19,16:28:29,04,10,1, 11.9,1,1, 12.312, 10549.557, 428.776, 52909.762 25/05/19,16:28:29,05,10,1, 11.9,1,1, 12.312, 10549.641, 428.775, 52909.640 25/05/19,16:28:29,06,10,1, 11.9,1,1, 12.312, 10549.630, 428.727, 52909.668 25/05/19,16:28:29,07,10,1, 11.9,1,1, 12.312, 10549.624, 428.741, 52909.682 25/05/19,16:28:29,08,10,1, 11.9,1,1, 12.312, 10549.640, 428.751, 52909.631 25/05/19,16:28:29,09,10,1, 11.9,1,1, 12.312, 10549.607, 428.741, 52909.672 25/05/19,16:28:29,10,10,1, 11.9,1,1, 12.312, 10549.605, 428.807, 52909.916 25/05/19,16:28:29,11,10,1, 11.9,1,1, 12.312, 10549.630, 428.774, 52909.729 25/05/19,16:28:29,12,10,1, 11.9,1,1, 12.312, 10549.639, 428.749, 52909.610 25/05/19,16:28:29,13,10,1, 11.9,1,1, 12.312, 10549.626, 428.785, 52909.642 25/05/19,16:28:29,14,10,1, 11.9,1,1, 12.312, 10549.612, 428.774, 52909.651 25/05/19,16:28:29,15,10,1, 11.9,1,1, 12.312, 10549.610, 428.741, 52909.597 25/05/19,16:28:29,16,10,1, 11.9,1,1, 12.312, 10549.628, 428.780, 52909.694 25/05/19,16:28:29,17,10,1, 11.9,1,1, 12.312, 10549.635, 428.765, 52909.628 25/05/19,16:28:29,18,10,1, 11.9,1,1, 12.312, 10549.640, 428.722, 52909.637 25/05/19,16:28:29,19,10,1, 11.9,1,1, 12.312, 10549.630, 428.766, 52909.669 25/05/19,16:28:30,00,10,1, 12.0,1,1, 12.312, 10549.624, 428.766, 52909.669 25/05/19,16:28:30,01,10,1, 12.0,1,1, 12.312, 10549.641, 428.754, 52909.687 25/05/19,16:28:30,02,10,1, 12.0,1,1, 12.312, 10549.654, 428.783, 52909.623 25/05/19,16:28:30,03,10,1, 12.0,1,1, 12.312, 10549.650, 428.737, 52909.699 25/05/19,16:28:30,04,10,1, 12.0,1,1, 12.312, 10549.643, 428.735, 52909.629 25/05/19,16:28:30,05,10,1, 12.0,1,1, 12.312, 10549.653, 428.778, 52909.598 25/05/19,16:28:30,06,10,1, 12.0,1,1, 12.312, 10549.652, 428.738, 52909.671 25/05/19,16:28:30,07,10,1, 12.0,1,1, 12.312, 10549.641, 428.723, 52909.575 25/05/19,16:28:30,08,10,1, 12.0,1,1, 12.312, 10549.640, 428.791, 52909.570 25/05/19,16:28:30,09,10,1, 12.0,1,1, 12.312, 10549.654, 428.738, 52909.617 25/05/19,16:28:30,10,10,1, 12.0,1,1, 12.312, 10549.661, 428.769, 52909.554 25/05/19,16:28:30,11,10,1, 12.0,1,1, 12.312, 10549.647, 428.756, 52909.649 25/05/19,16:28:30,12,10,1, 12.0,1,1, 12.312, 10549.671, 428.738, 52909.693 25/05/19,16:28:30,13,10,1, 12.0,1,1, 12.312, 10549.650, 428.748, 52909.599 25/05/19,16:28:30,14,10,1, 12.0,1,1, 12.312, 10549.674, 428.770, 52909.630 25/05/19,16:28:30,15,10,1, 12.0,1,1, 12.312, 10549.704, 428.741, 52909.651 25/05/19,16:28:30,16,10,1, 12.0,1,1, 12.312, 10549.670, 428.750, 52909.613 25/05/19,16:28:30,17,10,1, 12.0,1,1, 12.312, 10549.655, 428.786, 52909.788 25/05/19,16:28:30,18,10,1, 12.0,1,1, 12.312, 10549.694, 428.730, 52909.565 25/05/19,16:28:30,19,10,1, 12.0,1,1, 12.312, 10549.665, 428.756, 52909.606 25/05/19,16:28:31,00,11,1, 11.9,1,1, 12.311, 10549.657, 428.756, 52909.606 25/05/19,16:28:31,01,11,1, 11.9,1,1, 12.311, 10549.672, 428.755, 52909.625 25/05/19,16:28:31,02,11,1, 11.9,1,1, 12.311, 10549.694, 428.772, 52909.648 25/05/19,16:28:31,03,11,1, 11.9,1,1, 12.311, 10549.706, 428.758, 52909.671 25/05/19,16:28:31,04,11,1, 11.9,1,1, 12.311, 10549.696, 428.734, 52909.639 25/05/19,16:28:31,05,11,1, 11.9,1,1, 12.311, 10549.696, 428.751, 52909.566 25/05/19,16:28:31,06,11,1, 11.9,1,1, 12.311, 10549.706, 428.741, 52909.660 25/05/19,16:28:31,07,11,1, 11.9,1,1, 12.311, 10549.695, 428.730, 52909.676 25/05/19,16:28:31,08,11,1, 11.9,1,1, 12.311, 10549.707, 428.739, 52909.673 25/05/19,16:28:31,09,11,1, 11.9,1,1, 12.311, 10549.700, 428.755, 52909.653 25/05/19,16:28:31,10,11,1, 11.9,1,1, 12.311, 10549.725, 428.713, 52909.591 25/05/19,16:28:31,11,11,1, 11.9,1,1, 12.311, 10549.724, 428.749, 52909.680 25/05/19,16:28:31,12,11,1, 11.9,1,1, 12.311, 10549.723, 428.742, 52909.592 25/05/19,16:28:31,13,11,1, 11.9,1,1, 12.311, 10549.719, 428.732, 52909.598 25/05/19,16:28:31,14,11,1, 11.9,1,1, 12.311, 10549.745, 428.752, 52909.636 25/05/19,16:28:31,15,11,1, 11.9,1,1, 12.311, 10549.728, 428.744, 52909.669 25/05/19,16:28:31,16,11,1, 11.9,1,1, 12.311, 10549.731, 428.724, 52909.605 25/05/19,16:28:31,17,11,1, 11.9,1,1, 12.311, 10549.740, 428.763, 52909.624 25/05/19,16:28:31,18,11,1, 11.9,1,1, 12.311, 10549.722, 428.758, 52909.657 25/05/19,16:28:31,19,11,1, 11.9,1,1, 12.311, 10549.736, 428.735, 52909.542 25/05/19,16:28:32,00,10,1, 12.0,1,1, 12.312, 10549.732, 428.735, 52909.542 25/05/19,16:28:32,01,10,1, 12.0,1,1, 12.312, 10549.740, 428.757, 52909.680 25/05/19,16:28:32,02,10,1, 12.0,1,1, 12.312, 10549.703, 428.744, 52909.587 25/05/19,16:28:32,03,10,1, 12.0,1,1, 12.312, 10549.719, 428.758, 52909.575 25/05/19,16:28:32,04,10,1, 12.0,1,1, 12.312, 10549.736, 428.739, 52909.671 25/05/19,16:28:32,05,10,1, 12.0,1,1, 12.312, 10549.729, 428.716, 52909.529 25/05/19,16:28:32,06,10,1, 12.0,1,1, 12.312, 10549.725, 428.750, 52909.573 25/05/19,16:28:32,07,10,1, 12.0,1,1, 12.312, 10549.742, 428.728, 52909.540 25/05/19,16:28:32,08,10,1, 12.0,1,1, 12.312, 10549.727, 428.709, 52909.531 25/05/19,16:28:32,09,10,1, 12.0,1,1, 12.312, 10549.742, 428.746, 52909.582 25/05/19,16:28:32,10,10,1, 12.0,1,1, 12.312, 10549.750, 428.696, 52909.552 25/05/19,16:28:32,11,10,1, 12.0,1,1, 12.312, 10549.720, 428.716, 52909.631 25/05/19,16:28:32,12,10,1, 12.0,1,1, 12.312, 10549.767, 428.736, 52909.603 25/05/19,16:28:32,13,10,1, 12.0,1,1, 12.312, 10549.754, 428.716, 52909.595 25/05/19,16:28:32,14,10,1, 12.0,1,1, 12.312, 10549.757, 428.722, 52909.592 25/05/19,16:28:32,15,10,1, 12.0,1,1, 12.312, 10549.779, 428.722, 52909.590 25/05/19,16:28:32,16,10,1, 12.0,1,1, 12.312, 10549.780, 428.691, 52909.598 25/05/19,16:28:32,17,10,1, 12.0,1,1, 12.312, 10549.773, 428.725, 52909.608 25/05/19,16:28:32,18,10,1, 12.0,1,1, 12.312, 10549.799, 428.727, 52909.577 25/05/19,16:28:32,19,10,1, 12.0,1,1, 12.312, 10549.773, 428.692, 52909.641 25/05/19,16:28:33,00,10,1, 11.9,1,1, 12.308, 10549.766, 428.692, 52909.641 25/05/19,16:28:33,01,10,1, 11.9,1,1, 12.308, 10549.794, 428.711, 52909.551 25/05/19,16:28:33,02,10,1, 11.9,1,1, 12.308, 10549.743, 428.716, 52909.560 25/05/19,16:28:33,03,10,1, 11.9,1,1, 12.308, 10549.831, 428.712, 52909.657 25/05/19,16:28:33,04,10,1, 11.9,1,1, 12.308, 10549.779, 428.723, 52909.632 25/05/19,16:28:33,05,10,1, 11.9,1,1, 12.308, 10549.797, 428.699, 52909.682 25/05/19,16:28:33,06,10,1, 11.9,1,1, 12.308, 10549.785, 428.731, 52909.719 25/05/19,16:28:33,07,10,1, 11.9,1,1, 12.308, 10549.811, 428.692, 52909.659 25/05/19,16:28:33,08,10,1, 11.9,1,1, 12.308, 10549.779, 428.670, 52909.637 25/05/19,16:28:33,09,10,1, 11.9,1,1, 12.308, 10549.776, 428.722, 52909.579 25/05/19,16:28:33,10,10,1, 11.9,1,1, 12.308, 10549.801, 428.704, 52909.533 25/05/19,16:28:33,11,10,1, 11.9,1,1, 12.308, 10549.800, 428.676, 52909.601 25/05/19,16:28:33,12,10,1, 11.9,1,1, 12.308, 10549.806, 428.716, 52909.601 25/05/19,16:28:33,13,10,1, 11.9,1,1, 12.308, 10549.810, 428.694, 52909.655 25/05/19,16:28:33,14,10,1, 11.9,1,1, 12.308, 10549.820, 428.685, 52909.662 25/05/19,16:28:33,15,10,1, 11.9,1,1, 12.308, 10549.811, 428.724, 52909.568 25/05/19,16:28:33,16,10,1, 11.9,1,1, 12.308, 10549.796, 428.689, 52909.612 25/05/19,16:28:33,17,10,1, 11.9,1,1, 12.308, 10549.810, 428.683, 52909.599 25/05/19,16:28:33,18,10,1, 11.9,1,1, 12.308, 10549.800, 428.722, 52909.623 25/05/19,16:28:33,19,10,1, 11.9,1,1, 12.308, 10549.819, 428.694, 52909.623 25/05/19,16:28:34,00,10,1, 12.0,1,1, 12.309, 10549.816, 428.694, 52909.623 25/05/19,16:28:34,01,10,1, 12.0,1,1, 12.309, 10549.811, 428.701, 52909.581 25/05/19,16:28:34,02,10,1, 12.0,1,1, 12.309, 10549.841, 428.692, 52909.663 25/05/19,16:28:34,03,10,1, 12.0,1,1, 12.309, 10549.833, 428.658, 52909.553 25/05/19,16:28:34,04,10,1, 12.0,1,1, 12.309, 10549.847, 428.704, 52909.620 25/05/19,16:28:34,05,10,1, 12.0,1,1, 12.309, 10549.848, 428.683, 52909.615 25/05/19,16:28:34,06,10,1, 12.0,1,1, 12.309, 10549.845, 428.676, 52909.648 25/05/19,16:28:34,07,10,1, 12.0,1,1, 12.309, 10549.839, 428.720, 52909.602 25/05/19,16:28:34,08,10,1, 12.0,1,1, 12.309, 10549.847, 428.678, 52909.609 25/05/19,16:28:34,09,10,1, 12.0,1,1, 12.309, 10549.829, 428.674, 52909.561 25/05/19,16:28:34,10,10,1, 12.0,1,1, 12.309, 10549.863, 428.712, 52909.664 25/05/19,16:28:34,11,10,1, 12.0,1,1, 12.309, 10549.854, 428.690, 52909.626 25/05/19,16:28:34,12,10,1, 12.0,1,1, 12.309, 10549.861, 428.686, 52909.634 25/05/19,16:28:34,13,10,1, 12.0,1,1, 12.309, 10549.850, 428.701, 52909.692 25/05/19,16:28:34,14,10,1, 12.0,1,1, 12.309, 10549.839, 428.676, 52909.643 25/05/19,16:28:34,15,10,1, 12.0,1,1, 12.309, 10549.868, 428.679, 52909.611 25/05/19,16:28:34,16,10,1, 12.0,1,1, 12.309, 10549.876, 428.700, 52909.602 25/05/19,16:28:34,17,10,1, 12.0,1,1, 12.309, 10549.858, 428.669, 52909.595 25/05/19,16:28:34,18,10,1, 12.0,1,1, 12.309, 10549.872, 428.694, 52909.576 25/05/19,16:28:34,19,10,1, 12.0,1,1, 12.309, 10549.869, 428.722, 52909.621 25/05/19,16:28:35,00,11,1, 11.9,1,1, 12.311, 10549.866, 428.722, 52909.621 25/05/19,16:28:35,01,11,1, 11.9,1,1, 12.311, 10549.870, 428.704, 52909.653 25/05/19,16:28:35,02,11,1, 11.9,1,1, 12.311, 10549.883, 428.719, 52909.565 25/05/19,16:28:35,03,11,1, 11.9,1,1, 12.311, 10549.872, 428.678, 52909.563 25/05/19,16:28:35,04,11,1, 11.9,1,1, 12.311, 10549.874, 428.684, 52909.537 25/05/19,16:28:35,05,11,1, 11.9,1,1, 12.311, 10549.884, 428.686, 52909.559 25/05/19,16:28:35,06,11,1, 11.9,1,1, 12.311, 10549.888, 428.683, 52909.600 25/05/19,16:28:35,07,11,1, 11.9,1,1, 12.311, 10549.864, 428.662, 52909.552 25/05/19,16:28:35,08,11,1, 11.9,1,1, 12.311, 10549.877, 428.698, 52909.548 25/05/19,16:28:35,09,11,1, 11.9,1,1, 12.311, 10549.890, 428.694, 52909.638 25/05/19,16:28:35,10,11,1, 11.9,1,1, 12.311, 10549.865, 428.690, 52909.653 25/05/19,16:28:35,11,11,1, 11.9,1,1, 12.311, 10549.878, 428.694, 52909.646 25/05/19,16:28:35,12,11,1, 11.9,1,1, 12.311, 10549.859, 428.663, 52909.568 25/05/19,16:28:35,13,11,1, 11.9,1,1, 12.311, 10549.876, 428.689, 52909.578 25/05/19,16:28:35,14,11,1, 11.9,1,1, 12.311, 10549.897, 428.698, 52909.630 25/05/19,16:28:35,15,11,1, 11.9,1,1, 12.311, 10549.923, 428.671, 52909.631 25/05/19,16:28:35,16,11,1, 11.9,1,1, 12.311, 10549.885, 428.699, 52909.595 25/05/19,16:28:35,17,11,1, 11.9,1,1, 12.311, 10549.912, 428.724, 52909.601 25/05/19,16:28:35,18,11,1, 11.9,1,1, 12.311, 10549.936, 428.683, 52909.602 25/05/19,16:28:35,19,11,1, 11.9,1,1, 12.311, 10549.923, 428.676, 52909.577 25/05/19,16:28:36,00,11,1, 11.9,1,1, 12.307, 10549.916, 428.676, 52909.577 25/05/19,16:28:36,01,11,1, 11.9,1,1, 12.307, 10549.918, 428.699, 52909.619 25/05/19,16:28:36,02,11,1, 11.9,1,1, 12.307, 10549.930, 428.694, 52909.557 25/05/19,16:28:36,03,11,1, 11.9,1,1, 12.307, 10549.918, 428.695, 52909.600 25/05/19,16:28:36,04,11,1, 11.9,1,1, 12.307, 10549.939, 428.688, 52909.605 25/05/19,16:28:36,05,11,1, 11.9,1,1, 12.307, 10549.911, 428.680, 52909.523 25/05/19,16:28:36,06,11,1, 11.9,1,1, 12.307, 10549.931, 428.704, 52909.551 25/05/19,16:28:36,07,11,1, 11.9,1,1, 12.307, 10549.946, 428.676, 52909.573 25/05/19,16:28:36,08,11,1, 11.9,1,1, 12.307, 10549.932, 428.660, 52909.512 25/05/19,16:28:36,09,11,1, 11.9,1,1, 12.307, 10549.935, 428.714, 52909.580 25/05/19,16:28:36,10,11,1, 11.9,1,1, 12.307, 10549.932, 428.652, 52909.542 25/05/19,16:28:36,11,11,1, 11.9,1,1, 12.307, 10549.938, 428.671, 52909.513 25/05/19,16:28:36,12,11,1, 11.9,1,1, 12.307, 10549.948, 428.685, 52909.541 25/05/19,16:28:36,13,11,1, 11.9,1,1, 12.307, 10549.984, 428.667, 52909.557 25/05/19,16:28:36,14,11,1, 11.9,1,1, 12.307, 10549.932, 428.690, 52909.574 25/05/19,16:28:36,15,11,1, 11.9,1,1, 12.307, 10549.970, 428.706, 52909.626 25/05/19,16:28:36,16,11,1, 11.9,1,1, 12.307, 10549.942, 428.668, 52909.596 25/05/19,16:28:36,17,11,1, 11.9,1,1, 12.307, 10549.938, 428.660, 52909.485 25/05/19,16:28:36,18,11,1, 11.9,1,1, 12.307, 10549.974, 428.697, 52909.564 25/05/19,16:28:36,19,11,1, 11.9,1,1, 12.307, 10549.976, 428.675, 52909.522 25/05/19,16:28:37,00,11,1, 12.0,1,1, 12.306, 10549.974, 428.675, 52909.522 25/05/19,16:28:37,01,11,1, 12.0,1,1, 12.306, 10549.976, 428.687, 52909.527 25/05/19,16:28:37,02,11,1, 12.0,1,1, 12.306, 10549.966, 428.665, 52909.429 25/05/19,16:28:37,03,11,1, 12.0,1,1, 12.306, 10549.988, 428.670, 52909.552 25/05/19,16:28:37,04,11,1, 12.0,1,1, 12.306, 10549.987, 428.672, 52909.586 25/05/19,16:28:37,05,11,1, 12.0,1,1, 12.306, 10549.979, 428.657, 52909.584 25/05/19,16:28:37,06,11,1, 12.0,1,1, 12.306, 10549.974, 428.687, 52909.566 25/05/19,16:28:37,07,11,1, 12.0,1,1, 12.306, 10549.985, 428.699, 52909.531 25/05/19,16:28:37,08,11,1, 12.0,1,1, 12.306, 10550.007, 428.668, 52909.568 25/05/19,16:28:37,09,11,1, 12.0,1,1, 12.306, 10549.976, 428.682, 52909.602 25/05/19,16:28:37,10,11,1, 12.0,1,1, 12.306, 10549.996, 428.683, 52909.510 25/05/19,16:28:37,11,11,1, 12.0,1,1, 12.306, 10550.021, 428.655, 52909.535 25/05/19,16:28:37,12,11,1, 12.0,1,1, 12.306, 10549.986, 428.671, 52909.539 25/05/19,16:28:37,13,11,1, 12.0,1,1, 12.306, 10549.961, 428.685, 52909.560 25/05/19,16:28:37,14,11,1, 12.0,1,1, 12.306, 10549.985, 428.658, 52909.515 25/05/19,16:28:37,15,11,1, 12.0,1,1, 12.306, 10549.987, 428.664, 52909.542 25/05/19,16:28:37,16,11,1, 12.0,1,1, 12.306, 10549.985, 428.686, 52909.611 25/05/19,16:28:37,17,11,1, 12.0,1,1, 12.306, 10550.014, 428.634, 52909.499 25/05/19,16:28:37,18,11,1, 12.0,1,1, 12.306, 10550.034, 428.666, 52909.568 25/05/19,16:28:37,19,11,1, 12.0,1,1, 12.306, 10550.021, 428.671, 52909.565 25/05/19,16:28:38,00,11,1, 11.9,1,1, 12.309, 10550.016, 428.671, 52909.565 25/05/19,16:28:38,01,11,1, 11.9,1,1, 12.309, 10550.028, 428.669, 52909.581 25/05/19,16:28:38,02,11,1, 11.9,1,1, 12.309, 10550.035, 428.680, 52909.490 25/05/19,16:28:38,03,11,1, 11.9,1,1, 12.309, 10550.037, 428.649, 52909.565 25/05/19,16:28:38,04,11,1, 11.9,1,1, 12.309, 10550.044, 428.651, 52909.462 25/05/19,16:28:38,05,11,1, 11.9,1,1, 12.309, 10550.035, 428.665, 52909.502 25/05/19,16:28:38,06,11,1, 11.9,1,1, 12.309, 10550.043, 428.662, 52909.502 25/05/19,16:28:38,07,11,1, 11.9,1,1, 12.309, 10550.026, 428.672, 52909.555 25/05/19,16:28:38,08,11,1, 11.9,1,1, 12.309, 10550.022, 428.672, 52909.620 25/05/19,16:28:38,09,11,1, 11.9,1,1, 12.309, 10550.037, 428.657, 52909.541 25/05/19,16:28:38,10,11,1, 11.9,1,1, 12.309, 10550.032, 428.663, 52909.491 25/05/19,16:28:38,11,11,1, 11.9,1,1, 12.309, 10550.066, 428.696, 52909.563 25/05/19,16:28:38,12,11,1, 11.9,1,1, 12.309, 10550.042, 428.667, 52909.557 25/05/19,16:28:38,13,11,1, 11.9,1,1, 12.309, 10550.073, 428.689, 52909.560 25/05/19,16:28:38,14,11,1, 11.9,1,1, 12.309, 10550.068, 428.677, 52909.551 25/05/19,16:28:38,15,11,1, 11.9,1,1, 12.309, 10550.069, 428.647, 52909.521 25/05/19,16:28:38,16,11,1, 11.9,1,1, 12.309, 10550.050, 428.661, 52909.508 25/05/19,16:28:38,17,11,1, 11.9,1,1, 12.309, 10550.089, 428.675, 52909.564 25/05/19,16:28:38,18,11,1, 11.9,1,1, 12.309, 10550.111, 428.647, 52909.530 25/05/19,16:28:38,19,11,1, 11.9,1,1, 12.309, 10550.090, 428.659, 52909.555 25/05/19,16:28:39,00,11,1, 11.9,1,1, 12.308, 10550.083, 428.659, 52909.555 25/05/19,16:28:39,01,11,1, 11.9,1,1, 12.308, 10550.087, 428.640, 52909.534 25/05/19,16:28:39,02,11,1, 11.9,1,1, 12.308, 10550.095, 428.657, 52909.517 25/05/19,16:28:39,03,11,1, 11.9,1,1, 12.308, 10550.074, 428.666, 52909.562 25/05/19,16:28:39,04,11,1, 11.9,1,1, 12.308, 10550.083, 428.621, 52909.489 25/05/19,16:28:39,05,11,1, 11.9,1,1, 12.308, 10550.090, 428.662, 52909.482 25/05/19,16:28:39,06,11,1, 11.9,1,1, 12.308, 10550.125, 428.672, 52909.507 25/05/19,16:28:39,07,11,1, 11.9,1,1, 12.308, 10550.104, 428.648, 52909.565 25/05/19,16:28:39,08,11,1, 11.9,1,1, 12.308, 10550.109, 428.650, 52909.451 25/05/19,16:28:39,09,11,1, 11.9,1,1, 12.308, 10550.110, 428.702, 52909.553 25/05/19,16:28:39,10,11,1, 11.9,1,1, 12.308, 10550.124, 428.663, 52909.529 25/05/19,16:28:39,11,11,1, 11.9,1,1, 12.308, 10550.130, 428.652, 52909.522 25/05/19,16:28:39,12,11,1, 11.9,1,1, 12.308, 10550.131, 428.671, 52909.531 25/05/19,16:28:39,13,11,1, 11.9,1,1, 12.308, 10550.140, 428.651, 52909.535 25/05/19,16:28:39,14,11,1, 11.9,1,1, 12.308, 10550.128, 428.652, 52909.594 25/05/19,16:28:39,15,11,1, 11.9,1,1, 12.308, 10550.122, 428.679, 52909.519 25/05/19,16:28:39,16,11,1, 11.9,1,1, 12.308, 10550.137, 428.646, 52909.491 25/05/19,16:28:39,17,11,1, 11.9,1,1, 12.308, 10550.152, 428.641, 52909.530 25/05/19,16:28:39,18,11,1, 11.9,1,1, 12.308, 10550.146, 428.685, 52909.564 25/05/19,16:28:39,19,11,1, 11.9,1,1, 12.308, 10550.148, 428.646, 52909.568 25/05/19,16:28:40,00,10,1, 11.9,1,1, 12.308, 10550.141, 428.646, 52909.568 25/05/19,16:28:40,01,10,1, 11.9,1,1, 12.308, 10550.168, 428.658, 52909.540 25/05/19,16:28:40,02,10,1, 11.9,1,1, 12.308, 10550.176, 428.625, 52909.567 25/05/19,16:28:40,03,10,1, 11.9,1,1, 12.308, 10550.139, 428.616, 52909.508 25/05/19,16:28:40,04,10,1, 11.9,1,1, 12.308, 10550.168, 428.629, 52909.486 25/05/19,16:28:40,05,10,1, 11.9,1,1, 12.308, 10550.156, 428.636, 52909.567 25/05/19,16:28:40,06,10,1, 11.9,1,1, 12.308, 10550.161, 428.628, 52909.508 25/05/19,16:28:40,07,10,1, 11.9,1,1, 12.308, 10550.152, 428.644, 52909.513 25/05/19,16:28:40,08,10,1, 11.9,1,1, 12.308, 10550.182, 428.649, 52909.548 25/05/19,16:28:40,09,10,1, 11.9,1,1, 12.308, 10550.163, 428.622, 52909.479 25/05/19,16:28:40,10,10,1, 11.9,1,1, 12.308, 10550.159, 428.662, 52909.537 25/05/19,16:28:40,11,10,1, 11.9,1,1, 12.308, 10550.194, 428.668, 52909.538 25/05/19,16:28:40,12,10,1, 11.9,1,1, 12.308, 10550.193, 428.639, 52909.528 25/05/19,16:28:40,13,10,1, 11.9,1,1, 12.308, 10550.159, 428.664, 52909.509 25/05/19,16:28:40,14,10,1, 11.9,1,1, 12.308, 10550.188, 428.643, 52909.518 25/05/19,16:28:40,15,10,1, 11.9,1,1, 12.308, 10550.207, 428.621, 52909.492 25/05/19,16:28:40,16,10,1, 11.9,1,1, 12.308, 10550.178, 428.639, 52909.481 25/05/19,16:28:40,17,10,1, 11.9,1,1, 12.308, 10550.204, 428.633, 52909.501 25/05/19,16:28:40,18,10,1, 11.9,1,1, 12.308, 10550.219, 428.617, 52909.482 25/05/19,16:28:40,19,10,1, 11.9,1,1, 12.308, 10550.162, 428.632, 52909.570 25/05/19,16:28:41,00,10,1, 11.9,1,1, 12.311, 10550.158, 428.632, 52909.570 25/05/19,16:28:41,01,10,1, 11.9,1,1, 12.311, 10550.217, 428.606, 52909.490 25/05/19,16:28:41,02,10,1, 11.9,1,1, 12.311, 10550.201, 428.657, 52909.579 25/05/19,16:28:41,03,10,1, 11.9,1,1, 12.311, 10550.207, 428.664, 52909.527 25/05/19,16:28:41,04,10,1, 11.9,1,1, 12.311, 10550.214, 428.633, 52909.533 25/05/19,16:28:41,05,10,1, 11.9,1,1, 12.311, 10550.232, 428.639, 52909.492 25/05/19,16:28:41,06,10,1, 11.9,1,1, 12.311, 10550.225, 428.656, 52909.536 25/05/19,16:28:41,07,10,1, 11.9,1,1, 12.311, 10550.235, 428.627, 52909.472 25/05/19,16:28:41,08,10,1, 11.9,1,1, 12.311, 10550.228, 428.626, 52909.446 25/05/19,16:28:41,09,10,1, 11.9,1,1, 12.311, 10550.230, 428.658, 52909.533 25/05/19,16:28:41,10,10,1, 11.9,1,1, 12.311, 10550.248, 428.640, 52909.510 25/05/19,16:28:41,11,10,1, 11.9,1,1, 12.311, 10550.221, 428.638, 52909.464 25/05/19,16:28:41,12,10,1, 11.9,1,1, 12.311, 10550.231, 428.698, 52909.539 25/05/19,16:28:41,13,10,1, 11.9,1,1, 12.311, 10550.229, 428.638, 52909.522 25/05/19,16:28:41,14,10,1, 11.9,1,1, 12.311, 10550.243, 428.676, 52909.558 25/05/19,16:28:41,15,10,1, 11.9,1,1, 12.311, 10550.260, 428.648, 52909.517 25/05/19,16:28:41,16,10,1, 11.9,1,1, 12.311, 10550.264, 428.648, 52909.492 25/05/19,16:28:41,17,10,1, 11.9,1,1, 12.311, 10550.226, 428.640, 52909.525 25/05/19,16:28:41,18,10,1, 11.9,1,1, 12.311, 10550.255, 428.658, 52909.575 25/05/19,16:28:41,19,10,1, 11.9,1,1, 12.311, 10550.241, 428.634, 52909.455 25/05/19,16:28:42,00,09,1, 11.9,1,1, 12.307, 10550.233, 428.634, 52909.455 25/05/19,16:28:42,01,09,1, 11.9,1,1, 12.307, 10550.261, 428.663, 52909.539 25/05/19,16:28:42,02,09,1, 11.9,1,1, 12.307, 10550.257, 428.653, 52909.571 25/05/19,16:28:42,03,09,1, 11.9,1,1, 12.307, 10550.270, 428.633, 52909.527 25/05/19,16:28:42,04,09,1, 11.9,1,1, 12.307, 10550.277, 428.661, 52909.543 25/05/19,16:28:42,05,09,1, 11.9,1,1, 12.307, 10550.248, 428.627, 52909.413 25/05/19,16:28:42,06,09,1, 11.9,1,1, 12.307, 10550.256, 428.632, 52909.519 25/05/19,16:28:42,07,09,1, 11.9,1,1, 12.307, 10550.277, 428.652, 52909.533 25/05/19,16:28:42,08,09,1, 11.9,1,1, 12.307, 10550.276, 428.612, 52909.453 25/05/19,16:28:42,09,09,1, 11.9,1,1, 12.307, 10550.262, 428.625, 52909.483 25/05/19,16:28:42,10,09,1, 11.9,1,1, 12.307, 10550.281, 428.665, 52909.459 25/05/19,16:28:42,11,09,1, 11.9,1,1, 12.307, 10550.304, 428.634, 52909.485 25/05/19,16:28:42,12,09,1, 11.9,1,1, 12.307, 10550.292, 428.620, 52909.512 25/05/19,16:28:42,13,09,1, 11.9,1,1, 12.307, 10550.266, 428.614, 52909.459 25/05/19,16:28:42,14,09,1, 11.9,1,1, 12.307, 10550.285, 428.608, 52909.458 25/05/19,16:28:42,15,09,1, 11.9,1,1, 12.307, 10550.293, 428.610, 52909.486 25/05/19,16:28:42,16,09,1, 11.9,1,1, 12.307, 10550.285, 428.656, 52909.410 25/05/19,16:28:42,17,09,1, 11.9,1,1, 12.307, 10550.298, 428.625, 52909.461 25/05/19,16:28:42,18,09,1, 11.9,1,1, 12.307, 10550.302, 428.666, 52909.470 25/05/19,16:28:42,19,09,1, 11.9,1,1, 12.307, 10550.316, 428.659, 52909.541 25/05/19,16:28:43,00,10,1, 11.9,1,1, 12.307, 10550.308, 428.659, 52909.541 25/05/19,16:28:43,01,10,1, 11.9,1,1, 12.307, 10550.315, 428.650, 52909.514 25/05/19,16:28:43,02,10,1, 11.9,1,1, 12.307, 10550.292, 428.664, 52909.593 25/05/19,16:28:43,03,10,1, 11.9,1,1, 12.307, 10550.330, 428.660, 52909.419 25/05/19,16:28:43,04,10,1, 11.9,1,1, 12.307, 10550.343, 428.656, 52909.430 25/05/19,16:28:43,05,10,1, 11.9,1,1, 12.307, 10550.345, 428.669, 52909.466 25/05/19,16:28:43,06,10,1, 11.9,1,1, 12.307, 10550.335, 428.648, 52909.402 25/05/19,16:28:43,07,10,1, 11.9,1,1, 12.307, 10550.331, 428.671, 52909.420 25/05/19,16:28:43,08,10,1, 11.9,1,1, 12.307, 10550.334, 428.650, 52909.401 25/05/19,16:28:43,09,10,1, 11.9,1,1, 12.307, 10550.351, 428.674, 52909.435 25/05/19,16:28:43,10,10,1, 11.9,1,1, 12.307, 10550.362, 428.630, 52909.462 25/05/19,16:28:43,11,10,1, 11.9,1,1, 12.307, 10550.352, 428.672, 52909.435 25/05/19,16:28:43,12,10,1, 11.9,1,1, 12.307, 10550.376, 428.671, 52909.558 25/05/19,16:28:43,13,10,1, 11.9,1,1, 12.307, 10550.372, 428.657, 52909.499 25/05/19,16:28:43,14,10,1, 11.9,1,1, 12.307, 10550.358, 428.680, 52909.447 25/05/19,16:28:43,15,10,1, 11.9,1,1, 12.307, 10550.357, 428.669, 52909.553 25/05/19,16:28:43,16,10,1, 11.9,1,1, 12.307, 10550.374, 428.630, 52909.442 25/05/19,16:28:43,17,10,1, 11.9,1,1, 12.307, 10550.342, 428.664, 52909.452 25/05/19,16:28:43,18,10,1, 11.9,1,1, 12.307, 10550.385, 428.686, 52909.488 25/05/19,16:28:43,19,10,1, 11.9,1,1, 12.307, 10550.384, 428.639, 52909.478 25/05/19,16:28:44,00,10,1, 11.9,1,1, 12.305, 10550.383, 428.639, 52909.478 25/05/19,16:28:44,01,10,1, 11.9,1,1, 12.305, 10550.393, 428.671, 52909.471 25/05/19,16:28:44,02,10,1, 11.9,1,1, 12.305, 10550.403, 428.633, 52909.481 25/05/19,16:28:44,03,10,1, 11.9,1,1, 12.305, 10550.426, 428.665, 52909.466 25/05/19,16:28:44,04,10,1, 11.9,1,1, 12.305, 10550.427, 428.674, 52909.507 25/05/19,16:28:44,05,10,1, 11.9,1,1, 12.305, 10550.423, 428.629, 52909.474 25/05/19,16:28:44,06,10,1, 11.9,1,1, 12.305, 10550.387, 428.642, 52909.448 25/05/19,16:28:44,07,10,1, 11.9,1,1, 12.305, 10550.394, 428.665, 52909.465 25/05/19,16:28:44,08,10,1, 11.9,1,1, 12.305, 10550.401, 428.633, 52909.403 25/05/19,16:28:44,09,10,1, 11.9,1,1, 12.305, 10550.438, 428.644, 52909.500 25/05/19,16:28:44,10,10,1, 11.9,1,1, 12.305, 10550.417, 428.666, 52909.484 25/05/19,16:28:44,11,10,1, 11.9,1,1, 12.305, 10550.394, 428.642, 52909.533 25/05/19,16:28:44,12,10,1, 11.9,1,1, 12.305, 10550.410, 428.628, 52909.485 25/05/19,16:28:44,13,10,1, 11.9,1,1, 12.305, 10550.423, 428.683, 52909.481 25/05/19,16:28:44,14,10,1, 11.9,1,1, 12.305, 10550.418, 428.641, 52909.515 25/05/19,16:28:44,15,10,1, 11.9,1,1, 12.305, 10550.417, 428.633, 52909.410 25/05/19,16:28:44,16,10,1, 11.9,1,1, 12.305, 10550.434, 428.657, 52909.431 25/05/19,16:28:44,17,10,1, 11.9,1,1, 12.305, 10550.423, 428.649, 52909.521 25/05/19,16:28:44,18,10,1, 11.9,1,1, 12.305, 10550.398, 428.636, 52909.508 25/05/19,16:28:44,19,10,1, 11.9,1,1, 12.305, 10550.410, 428.647, 52909.530 25/05/19,16:28:45,00,10,1, 11.9,1,1, 12.307, 10550.408, 428.647, 52909.530 25/05/19,16:28:45,01,10,1, 11.9,1,1, 12.307, 10550.417, 428.663, 52909.503 25/05/19,16:28:45,02,10,1, 11.9,1,1, 12.307, 10550.445, 428.684, 52909.421 25/05/19,16:28:45,03,10,1, 11.9,1,1, 12.307, 10550.421, 428.685, 52909.568 25/05/19,16:28:45,04,10,1, 11.9,1,1, 12.307, 10550.443, 428.653, 52909.438 25/05/19,16:28:45,05,10,1, 11.9,1,1, 12.307, 10550.435, 428.694, 52909.515 25/05/19,16:28:45,06,10,1, 11.9,1,1, 12.307, 10550.455, 428.654, 52909.488 25/05/19,16:28:45,07,10,1, 11.9,1,1, 12.307, 10550.450, 428.659, 52909.416 25/05/19,16:28:45,08,10,1, 11.9,1,1, 12.307, 10550.420, 428.646, 52909.507 25/05/19,16:28:45,09,10,1, 11.9,1,1, 12.307, 10550.434, 428.674, 52909.487 25/05/19,16:28:45,10,10,1, 11.9,1,1, 12.307, 10550.426, 428.651, 52909.412 25/05/19,16:28:45,11,10,1, 11.9,1,1, 12.307, 10550.430, 428.690, 52909.385 25/05/19,16:28:45,12,10,1, 11.9,1,1, 12.307, 10550.466, 428.687, 52909.528 25/05/19,16:28:45,13,10,1, 11.9,1,1, 12.307, 10550.422, 428.645, 52909.474 25/05/19,16:28:45,14,10,1, 11.9,1,1, 12.307, 10550.447, 428.678, 52909.510 25/05/19,16:28:45,15,10,1, 11.9,1,1, 12.307, 10550.458, 428.667, 52909.499 25/05/19,16:28:45,16,10,1, 11.9,1,1, 12.307, 10550.458, 428.645, 52909.410 25/05/19,16:28:45,17,10,1, 11.9,1,1, 12.307, 10550.449, 428.672, 52909.458 25/05/19,16:28:45,18,10,1, 11.9,1,1, 12.307, 10550.455, 428.679, 52909.475 25/05/19,16:28:45,19,10,1, 11.9,1,1, 12.307, 10550.472, 428.643, 52909.535 25/05/19,16:28:46,00,11,1, 11.9,1,1, 12.307, 10550.467, 428.643, 52909.535 25/05/19,16:28:46,01,11,1, 11.9,1,1, 12.307, 10550.473, 428.684, 52909.467 25/05/19,16:28:46,02,11,1, 11.9,1,1, 12.307, 10550.456, 428.646, 52909.482 25/05/19,16:28:46,03,11,1, 11.9,1,1, 12.307, 10550.457, 428.678, 52909.441 25/05/19,16:28:46,04,11,1, 11.9,1,1, 12.307, 10550.460, 428.672, 52909.496 25/05/19,16:28:46,05,11,1, 11.9,1,1, 12.307, 10550.479, 428.643, 52909.420 25/05/19,16:28:46,06,11,1, 11.9,1,1, 12.307, 10550.473, 428.669, 52909.539 25/05/19,16:28:46,07,11,1, 11.9,1,1, 12.307, 10550.492, 428.694, 52909.531 25/05/19,16:28:46,08,11,1, 11.9,1,1, 12.307, 10550.496, 428.654, 52909.468 25/05/19,16:28:46,09,11,1, 11.9,1,1, 12.307, 10550.466, 428.667, 52909.428 25/05/19,16:28:46,10,11,1, 11.9,1,1, 12.307, 10550.479, 428.689, 52909.527 25/05/19,16:28:46,11,11,1, 11.9,1,1, 12.307, 10550.511, 428.655, 52909.435 25/05/19,16:28:46,12,11,1, 11.9,1,1, 12.307, 10550.499, 428.641, 52909.409 25/05/19,16:28:46,13,11,1, 11.9,1,1, 12.307, 10550.523, 428.708, 52909.572 25/05/19,16:28:46,14,11,1, 11.9,1,1, 12.307, 10550.501, 428.667, 52909.533 25/05/19,16:28:46,15,11,1, 11.9,1,1, 12.307, 10550.516, 428.655, 52909.473 25/05/19,16:28:46,16,11,1, 11.9,1,1, 12.307, 10550.522, 428.680, 52909.481 25/05/19,16:28:46,17,11,1, 11.9,1,1, 12.307, 10550.526, 428.667, 52909.541 25/05/19,16:28:46,18,11,1, 11.9,1,1, 12.307, 10550.507, 428.641, 52909.416 25/05/19,16:28:46,19,11,1, 11.9,1,1, 12.307, 10550.531, 428.660, 52909.500 25/05/19,16:28:47,00,10,1, 12.0,1,1, 12.306, 10550.525, 428.660, 52909.500 25/05/19,16:28:47,01,10,1, 12.0,1,1, 12.306, 10550.541, 428.621, 52909.469 25/05/19,16:28:47,02,10,1, 12.0,1,1, 12.306, 10550.522, 428.663, 52909.471 25/05/19,16:28:47,03,10,1, 12.0,1,1, 12.306, 10550.532, 428.658, 52909.514 25/05/19,16:28:47,04,10,1, 12.0,1,1, 12.306, 10550.540, 428.634, 52909.411 25/05/19,16:28:47,05,10,1, 12.0,1,1, 12.306, 10550.524, 428.665, 52909.442 25/05/19,16:28:47,06,10,1, 12.0,1,1, 12.306, 10550.527, 428.677, 52909.492 25/05/19,16:28:47,07,10,1, 12.0,1,1, 12.306, 10550.539, 428.639, 52909.461 25/05/19,16:28:47,08,10,1, 12.0,1,1, 12.306, 10550.545, 428.674, 52909.471 25/05/19,16:28:47,09,10,1, 12.0,1,1, 12.306, 10550.536, 428.676, 52909.447 25/05/19,16:28:47,10,10,1, 12.0,1,1, 12.306, 10550.541, 428.610, 52909.413 25/05/19,16:28:47,11,10,1, 12.0,1,1, 12.306, 10550.561, 428.687, 52909.457 25/05/19,16:28:47,12,10,1, 12.0,1,1, 12.306, 10550.559, 428.684, 52909.441 25/05/19,16:28:47,13,10,1, 12.0,1,1, 12.306, 10550.556, 428.648, 52909.468 25/05/19,16:28:47,14,10,1, 12.0,1,1, 12.306, 10550.559, 428.680, 52909.445 25/05/19,16:28:47,15,10,1, 12.0,1,1, 12.306, 10550.586, 428.695, 52909.472 25/05/19,16:28:47,16,10,1, 12.0,1,1, 12.306, 10550.582, 428.657, 52909.455 25/05/19,16:28:47,17,10,1, 12.0,1,1, 12.306, 10550.571, 428.671, 52909.407 25/05/19,16:28:47,18,10,1, 12.0,1,1, 12.306, 10550.570, 428.693, 52909.461 25/05/19,16:28:47,19,10,1, 12.0,1,1, 12.306, 10550.591, 428.663, 52909.439 25/05/19,16:28:48,00,10,1, 11.9,1,1, 12.307, 10550.584, 428.663, 52909.439 25/05/19,16:28:48,01,10,1, 11.9,1,1, 12.307, 10550.581, 428.685, 52909.434 25/05/19,16:28:48,02,10,1, 11.9,1,1, 12.307, 10550.572, 428.662, 52909.442 25/05/19,16:28:48,03,10,1, 11.9,1,1, 12.307, 10550.589, 428.656, 52909.444 25/05/19,16:28:48,04,10,1, 11.9,1,1, 12.307, 10550.587, 428.678, 52909.414 25/05/19,16:28:48,05,10,1, 11.9,1,1, 12.307, 10550.603, 428.647, 52909.380 25/05/19,16:28:48,06,10,1, 11.9,1,1, 12.307, 10550.586, 428.671, 52909.394 25/05/19,16:28:48,07,10,1, 11.9,1,1, 12.307, 10550.568, 428.680, 52909.429 25/05/19,16:28:48,08,10,1, 11.9,1,1, 12.307, 10550.617, 428.669, 52909.457 25/05/19,16:28:48,09,10,1, 11.9,1,1, 12.307, 10550.577, 428.670, 52909.428 25/05/19,16:28:48,10,10,1, 11.9,1,1, 12.307, 10550.597, 428.707, 52909.466 25/05/19,16:28:48,11,10,1, 11.9,1,1, 12.307, 10550.615, 428.682, 52909.455 25/05/19,16:28:48,12,10,1, 11.9,1,1, 12.307, 10550.614, 428.657, 52909.414 25/05/19,16:28:48,13,10,1, 11.9,1,1, 12.307, 10550.599, 428.684, 52909.473 25/05/19,16:28:48,14,10,1, 11.9,1,1, 12.307, 10550.636, 428.668, 52909.424 25/05/19,16:28:48,15,10,1, 11.9,1,1, 12.307, 10550.608, 428.658, 52909.426 25/05/19,16:28:48,16,10,1, 11.9,1,1, 12.307, 10550.617, 428.712, 52909.587 25/05/19,16:28:48,17,10,1, 11.9,1,1, 12.307, 10550.650, 428.665, 52909.491 25/05/19,16:28:48,18,10,1, 11.9,1,1, 12.307, 10550.599, 428.659, 52909.535 25/05/19,16:28:48,19,10,1, 11.9,1,1, 12.307, 10550.609, 428.678, 52909.466 25/05/19,16:28:49,00,10,1, 11.9,1,1, 12.306, 10550.609, 428.678, 52909.466 25/05/19,16:28:49,01,10,1, 11.9,1,1, 12.306, 10550.638, 428.644, 52909.406 25/05/19,16:28:49,02,10,1, 11.9,1,1, 12.306, 10550.630, 428.678, 52909.421 25/05/19,16:28:49,03,10,1, 11.9,1,1, 12.306, 10550.649, 428.670, 52909.444 25/05/19,16:28:49,04,10,1, 11.9,1,1, 12.306, 10550.645, 428.627, 52909.448 25/05/19,16:28:49,05,10,1, 11.9,1,1, 12.306, 10550.635, 428.681, 52909.461 25/05/19,16:28:49,06,10,1, 11.9,1,1, 12.306, 10550.623, 428.673, 52909.450 25/05/19,16:28:49,07,10,1, 11.9,1,1, 12.306, 10550.642, 428.640, 52909.434 25/05/19,16:28:49,08,10,1, 11.9,1,1, 12.306, 10550.645, 428.666, 52909.450 25/05/19,16:28:49,09,10,1, 11.9,1,1, 12.306, 10550.624, 428.707, 52909.405 25/05/19,16:28:49,10,10,1, 11.9,1,1, 12.306, 10550.661, 428.646, 52909.410 25/05/19,16:28:49,11,10,1, 11.9,1,1, 12.306, 10550.636, 428.702, 52909.442 25/05/19,16:28:49,12,10,1, 11.9,1,1, 12.306, 10550.640, 428.704, 52909.461 25/05/19,16:28:49,13,10,1, 11.9,1,1, 12.306, 10550.662, 428.669, 52909.429 25/05/19,16:28:49,14,10,1, 11.9,1,1, 12.306, 10550.659, 428.670, 52909.443 25/05/19,16:28:49,15,10,1, 11.9,1,1, 12.306, 10550.655, 428.682, 52909.425 25/05/19,16:28:49,16,10,1, 11.9,1,1, 12.306, 10550.697, 428.665, 52909.455 25/05/19,16:28:49,17,10,1, 11.9,1,1, 12.306, 10550.667, 428.676, 52909.364 25/05/19,16:28:49,18,10,1, 11.9,1,1, 12.306, 10550.675, 428.694, 52909.394 25/05/19,16:28:49,19,10,1, 11.9,1,1, 12.306, 10550.691, 428.670, 52909.454 25/05/19,16:28:50,00,11,1, 11.9,1,1, 12.309, 10550.684, 428.670, 52909.454 25/05/19,16:28:50,01,11,1, 11.9,1,1, 12.309, 10550.675, 428.694, 52909.400 25/05/19,16:28:50,02,11,1, 11.9,1,1, 12.309, 10550.698, 428.678, 52909.404 25/05/19,16:28:50,03,11,1, 11.9,1,1, 12.309, 10550.699, 428.650, 52909.395 25/05/19,16:28:50,04,11,1, 11.9,1,1, 12.309, 10550.699, 428.695, 52909.387 25/05/19,16:28:50,05,11,1, 11.9,1,1, 12.309, 10550.715, 428.675, 52909.395 25/05/19,16:28:50,06,11,1, 11.9,1,1, 12.309, 10550.689, 428.664, 52909.365 25/05/19,16:28:50,07,11,1, 11.9,1,1, 12.309, 10550.663, 428.682, 52909.422 25/05/19,16:28:50,08,11,1, 11.9,1,1, 12.309, 10550.703, 428.713, 52909.422 25/05/19,16:28:50,09,11,1, 11.9,1,1, 12.309, 10550.694, 428.621, 52909.348 25/05/19,16:28:50,10,11,1, 11.9,1,1, 12.309, 10550.701, 428.681, 52909.411 25/05/19,16:28:50,11,11,1, 11.9,1,1, 12.309, 10550.733, 428.676, 52909.403 25/05/19,16:28:50,12,11,1, 11.9,1,1, 12.309, 10550.736, 428.657, 52909.335 25/05/19,16:28:50,13,11,1, 11.9,1,1, 12.309, 10550.711, 428.661, 52909.393 25/05/19,16:28:50,14,11,1, 11.9,1,1, 12.309, 10550.739, 428.677, 52909.351 25/05/19,16:28:50,15,11,1, 11.9,1,1, 12.309, 10550.735, 428.677, 52909.397 25/05/19,16:28:50,16,11,1, 11.9,1,1, 12.309, 10550.719, 428.675, 52909.372 25/05/19,16:28:50,17,11,1, 11.9,1,1, 12.309, 10550.749, 428.700, 52909.368 25/05/19,16:28:50,18,11,1, 11.9,1,1, 12.309, 10550.737, 428.680, 52909.464 25/05/19,16:28:50,19,11,1, 11.9,1,1, 12.309, 10550.744, 428.669, 52909.363 25/05/19,16:28:51,00,11,1, 12.0,1,1, 12.306, 10550.742, 428.669, 52909.363 25/05/19,16:28:51,01,11,1, 12.0,1,1, 12.306, 10550.758, 428.662, 52909.387 25/05/19,16:28:51,02,11,1, 12.0,1,1, 12.306, 10550.734, 428.654, 52909.341 25/05/19,16:28:51,03,11,1, 12.0,1,1, 12.306, 10550.726, 428.708, 52909.432 25/05/19,16:28:51,04,11,1, 12.0,1,1, 12.306, 10550.738, 428.673, 52909.402 25/05/19,16:28:51,05,11,1, 12.0,1,1, 12.306, 10550.745, 428.656, 52909.393 25/05/19,16:28:51,06,11,1, 12.0,1,1, 12.306, 10550.740, 428.672, 52909.369 25/05/19,16:28:51,07,11,1, 12.0,1,1, 12.306, 10550.767, 428.671, 52909.419 25/05/19,16:28:51,08,11,1, 12.0,1,1, 12.306, 10550.753, 428.648, 52909.387 25/05/19,16:28:51,09,11,1, 12.0,1,1, 12.306, 10550.745, 428.694, 52909.407 25/05/19,16:28:51,10,11,1, 12.0,1,1, 12.306, 10550.777, 428.648, 52909.425 25/05/19,16:28:51,11,11,1, 12.0,1,1, 12.306, 10550.751, 428.649, 52909.386 25/05/19,16:28:51,12,11,1, 12.0,1,1, 12.306, 10550.747, 428.685, 52909.386 25/05/19,16:28:51,13,11,1, 12.0,1,1, 12.306, 10550.766, 428.687, 52909.428 25/05/19,16:28:51,14,11,1, 12.0,1,1, 12.306, 10550.786, 428.644, 52909.377 25/05/19,16:28:51,15,11,1, 12.0,1,1, 12.306, 10550.754, 428.681, 52909.341 25/05/19,16:28:51,16,11,1, 12.0,1,1, 12.306, 10550.813, 428.694, 52909.450 25/05/19,16:28:51,17,11,1, 12.0,1,1, 12.306, 10550.774, 428.642, 52909.353 25/05/19,16:28:51,18,11,1, 12.0,1,1, 12.306, 10550.767, 428.698, 52909.430 25/05/19,16:28:51,19,11,1, 12.0,1,1, 12.306, 10550.793, 428.686, 52909.437 25/05/19,16:28:52,00,11,1, 12.0,1,1, 12.304, 10550.792, 428.686, 52909.437 25/05/19,16:28:52,01,11,1, 12.0,1,1, 12.304, 10550.784, 428.682, 52909.423 25/05/19,16:28:52,02,11,1, 12.0,1,1, 12.304, 10550.808, 428.690, 52909.415 25/05/19,16:28:52,03,11,1, 12.0,1,1, 12.304, 10550.815, 428.661, 52909.417 25/05/19,16:28:52,04,11,1, 12.0,1,1, 12.304, 10550.816, 428.636, 52909.409 25/05/19,16:28:52,05,11,1, 12.0,1,1, 12.304, 10550.813, 428.664, 52909.400 25/05/19,16:28:52,06,11,1, 12.0,1,1, 12.304, 10550.816, 428.658, 52909.303 25/05/19,16:28:52,07,11,1, 12.0,1,1, 12.304, 10550.813, 428.639, 52909.348 25/05/19,16:28:52,08,11,1, 12.0,1,1, 12.304, 10550.828, 428.670, 52909.342 25/05/19,16:28:52,09,11,1, 12.0,1,1, 12.304, 10550.813, 428.675, 52909.370 25/05/19,16:28:52,10,11,1, 12.0,1,1, 12.304, 10550.831, 428.658, 52909.411 25/05/19,16:28:52,11,11,1, 12.0,1,1, 12.304, 10550.830, 428.711, 52909.447 25/05/19,16:28:52,12,11,1, 12.0,1,1, 12.304, 10550.863, 428.685, 52909.400 25/05/19,16:28:52,13,11,1, 12.0,1,1, 12.304, 10550.853, 428.660, 52909.353 25/05/19,16:28:52,14,11,1, 12.0,1,1, 12.304, 10550.812, 428.682, 52909.377 25/05/19,16:28:52,15,11,1, 12.0,1,1, 12.304, 10550.834, 428.665, 52909.369 25/05/19,16:28:52,16,11,1, 12.0,1,1, 12.304, 10550.841, 428.657, 52909.349 25/05/19,16:28:52,17,11,1, 12.0,1,1, 12.304, 10550.807, 428.690, 52909.346 25/05/19,16:28:52,18,11,1, 12.0,1,1, 12.304, 10550.835, 428.696, 52909.408 25/05/19,16:28:52,19,11,1, 12.0,1,1, 12.304, 10550.841, 428.632, 52909.335 25/05/19,16:28:53,00,11,1, 12.0,1,1, 12.304, 10550.834, 428.632, 52909.335 25/05/19,16:28:53,01,11,1, 12.0,1,1, 12.304, 10550.839, 428.716, 52909.443 25/05/19,16:28:53,02,11,1, 12.0,1,1, 12.304, 10550.855, 428.673, 52909.416 25/05/19,16:28:53,03,11,1, 12.0,1,1, 12.304, 10550.850, 428.662, 52909.381 25/05/19,16:28:53,04,11,1, 12.0,1,1, 12.304, 10550.856, 428.686, 52909.358 25/05/19,16:28:53,05,11,1, 12.0,1,1, 12.304, 10550.841, 428.698, 52909.363 25/05/19,16:28:53,06,11,1, 12.0,1,1, 12.304, 10550.860, 428.692, 52909.329 25/05/19,16:28:53,07,11,1, 12.0,1,1, 12.304, 10550.862, 428.719, 52909.493 25/05/19,16:28:53,08,11,1, 12.0,1,1, 12.304, 10550.895, 428.678, 52909.333 25/05/19,16:28:53,09,11,1, 12.0,1,1, 12.304, 10550.881, 428.663, 52909.438 25/05/19,16:28:53,10,11,1, 12.0,1,1, 12.304, 10550.873, 428.688, 52909.363 25/05/19,16:28:53,11,11,1, 12.0,1,1, 12.304, 10550.913, 428.699, 52909.427 25/05/19,16:28:53,12,11,1, 12.0,1,1, 12.304, 10550.861, 428.660, 52909.371 25/05/19,16:28:53,13,11,1, 12.0,1,1, 12.304, 10550.860, 428.681, 52909.430 25/05/19,16:28:53,14,11,1, 12.0,1,1, 12.304, 10550.897, 428.681, 52909.340 25/05/19,16:28:53,15,11,1, 12.0,1,1, 12.304, 10550.882, 428.664, 52909.407 25/05/19,16:28:53,16,11,1, 12.0,1,1, 12.304, 10550.893, 428.690, 52909.410 25/05/19,16:28:53,17,11,1, 12.0,1,1, 12.304, 10550.864, 428.689, 52909.348 25/05/19,16:28:53,18,11,1, 12.0,1,1, 12.304, 10550.891, 428.657, 52909.351 25/05/19,16:28:53,19,11,1, 12.0,1,1, 12.304, 10550.898, 428.685, 52909.387 25/05/19,16:28:54,00,11,1, 11.9,1,1, 12.305, 10550.892, 428.685, 52909.387 25/05/19,16:28:54,01,11,1, 11.9,1,1, 12.305, 10550.928, 428.672, 52909.430 25/05/19,16:28:54,02,11,1, 11.9,1,1, 12.305, 10550.908, 428.697, 52909.359 25/05/19,16:28:54,03,11,1, 11.9,1,1, 12.305, 10550.903, 428.702, 52909.418 25/05/19,16:28:54,04,11,1, 11.9,1,1, 12.305, 10550.923, 428.672, 52909.380 25/05/19,16:28:54,05,11,1, 11.9,1,1, 12.305, 10550.928, 428.667, 52909.375 25/05/19,16:28:54,06,11,1, 11.9,1,1, 12.305, 10550.904, 428.696, 52909.400 25/05/19,16:28:54,07,11,1, 11.9,1,1, 12.305, 10550.932, 428.662, 52909.381 25/05/19,16:28:54,08,11,1, 11.9,1,1, 12.305, 10550.914, 428.652, 52909.387 25/05/19,16:28:54,09,11,1, 11.9,1,1, 12.305, 10550.890, 428.676, 52909.380 25/05/19,16:28:54,10,11,1, 11.9,1,1, 12.305, 10550.921, 428.682, 52909.366 25/05/19,16:28:54,11,11,1, 11.9,1,1, 12.305, 10550.916, 428.654, 52909.319 25/05/19,16:28:54,12,11,1, 11.9,1,1, 12.305, 10550.888, 428.708, 52909.400 25/05/19,16:28:54,13,11,1, 11.9,1,1, 12.305, 10550.935, 428.683, 52909.324 25/05/19,16:28:54,14,11,1, 11.9,1,1, 12.305, 10550.939, 428.668, 52909.438 25/05/19,16:28:54,15,11,1, 11.9,1,1, 12.305, 10550.923, 428.684, 52909.348 25/05/19,16:28:54,16,11,1, 11.9,1,1, 12.305, 10550.941, 428.690, 52909.344 25/05/19,16:28:54,17,11,1, 11.9,1,1, 12.305, 10550.922, 428.660, 52909.361 25/05/19,16:28:54,18,11,1, 11.9,1,1, 12.305, 10550.944, 428.686, 52909.312 25/05/19,16:28:54,19,11,1, 11.9,1,1, 12.305, 10550.917, 428.713, 52909.342 25/05/19,16:28:55,00,11,1, 11.9,1,1, 12.307, 10550.909, 428.713, 52909.342 25/05/19,16:28:55,01,11,1, 11.9,1,1, 12.307, 10550.961, 428.706, 52909.293 25/05/19,16:28:55,02,11,1, 11.9,1,1, 12.307, 10550.981, 428.727, 52909.322 25/05/19,16:28:55,03,11,1, 11.9,1,1, 12.307, 10550.953, 428.688, 52909.343 25/05/19,16:28:55,04,11,1, 11.9,1,1, 12.307, 10550.941, 428.678, 52909.330 25/05/19,16:28:55,05,11,1, 11.9,1,1, 12.307, 10550.938, 428.696, 52909.456 25/05/19,16:28:55,06,11,1, 11.9,1,1, 12.307, 10550.967, 428.679, 52909.360 25/05/19,16:28:55,07,11,1, 11.9,1,1, 12.307, 10550.959, 428.668, 52909.347 25/05/19,16:28:55,08,11,1, 11.9,1,1, 12.307, 10550.964, 428.702, 52909.408 25/05/19,16:28:55,09,11,1, 11.9,1,1, 12.307, 10550.948, 428.701, 52909.370 25/05/19,16:28:55,10,11,1, 11.9,1,1, 12.307, 10550.962, 428.629, 52909.367 25/05/19,16:28:55,11,11,1, 11.9,1,1, 12.307, 10550.987, 428.693, 52909.395 25/05/19,16:28:55,12,11,1, 11.9,1,1, 12.307, 10550.973, 428.690, 52909.378 25/05/19,16:28:55,13,11,1, 11.9,1,1, 12.307, 10550.983, 428.679, 52909.387 25/05/19,16:28:55,14,11,1, 11.9,1,1, 12.307, 10550.991, 428.699, 52909.435 25/05/19,16:28:55,15,11,1, 11.9,1,1, 12.307, 10550.980, 428.708, 52909.434 25/05/19,16:28:55,16,11,1, 11.9,1,1, 12.307, 10551.002, 428.657, 52909.339 25/05/19,16:28:55,17,11,1, 11.9,1,1, 12.307, 10550.989, 428.666, 52909.399 25/05/19,16:28:55,18,11,1, 11.9,1,1, 12.307, 10550.959, 428.692, 52909.444 25/05/19,16:28:55,19,11,1, 11.9,1,1, 12.307, 10551.006, 428.695, 52909.354 25/05/19,16:28:56,00,11,1, 12.0,1,1, 12.304, 10551.001, 428.695, 52909.354 25/05/19,16:28:56,01,11,1, 12.0,1,1, 12.304, 10551.019, 428.723, 52909.350 25/05/19,16:28:56,02,11,1, 12.0,1,1, 12.304, 10551.025, 428.690, 52909.380 25/05/19,16:28:56,03,11,1, 12.0,1,1, 12.304, 10551.003, 428.645, 52909.335 25/05/19,16:28:56,04,11,1, 12.0,1,1, 12.304, 10551.008, 428.695, 52909.425 25/05/19,16:28:56,05,11,1, 12.0,1,1, 12.304, 10551.006, 428.701, 52909.385 25/05/19,16:28:56,06,11,1, 12.0,1,1, 12.304, 10550.998, 428.670, 52909.395 25/05/19,16:28:56,07,11,1, 12.0,1,1, 12.304, 10551.002, 428.699, 52909.356 25/05/19,16:28:56,08,11,1, 12.0,1,1, 12.304, 10551.030, 428.699, 52909.385 25/05/19,16:28:56,09,11,1, 12.0,1,1, 12.304, 10551.014, 428.687, 52909.421 25/05/19,16:28:56,10,11,1, 12.0,1,1, 12.304, 10551.005, 428.684, 52909.305 25/05/19,16:28:56,11,11,1, 12.0,1,1, 12.304, 10551.015, 428.721, 52909.370 25/05/19,16:28:56,12,11,1, 12.0,1,1, 12.304, 10551.053, 428.666, 52909.392 25/05/19,16:28:56,13,11,1, 12.0,1,1, 12.304, 10551.025, 428.683, 52909.373 25/05/19,16:28:56,14,11,1, 12.0,1,1, 12.304, 10551.008, 428.717, 52909.390 25/05/19,16:28:56,15,11,1, 12.0,1,1, 12.304, 10551.037, 428.680, 52909.364 25/05/19,16:28:56,16,11,1, 12.0,1,1, 12.304, 10551.033, 428.681, 52909.298 25/05/19,16:28:56,17,11,1, 12.0,1,1, 12.304, 10551.032, 428.696, 52909.346 25/05/19,16:28:56,18,11,1, 12.0,1,1, 12.304, 10551.055, 428.686, 52909.355 25/05/19,16:28:56,19,11,1, 12.0,1,1, 12.304, 10551.067, 428.680, 52909.361 25/05/19,16:28:57,00,11,1, 12.0,1,1, 12.302, 10551.059, 428.680, 52909.361 25/05/19,16:28:57,01,11,1, 12.0,1,1, 12.302, 10551.059, 428.701, 52909.342 25/05/19,16:28:57,02,11,1, 12.0,1,1, 12.302, 10551.043, 428.655, 52909.438 25/05/19,16:28:57,03,11,1, 12.0,1,1, 12.302, 10551.038, 428.700, 52909.473 25/05/19,16:28:57,04,11,1, 12.0,1,1, 12.302, 10551.053, 428.699, 52909.432 25/05/19,16:28:57,05,11,1, 12.0,1,1, 12.302, 10551.070, 428.690, 52909.440 25/05/19,16:28:57,06,11,1, 12.0,1,1, 12.302, 10551.052, 428.683, 52909.489 25/05/19,16:28:57,07,11,1, 12.0,1,1, 12.302, 10551.073, 428.706, 52909.481 25/05/19,16:28:57,08,11,1, 12.0,1,1, 12.302, 10551.091, 428.699, 52909.485 25/05/19,16:28:57,09,11,1, 12.0,1,1, 12.302, 10551.069, 428.658, 52909.368 25/05/19,16:28:57,10,11,1, 12.0,1,1, 12.302, 10551.059, 428.683, 52909.410 25/05/19,16:28:57,11,11,1, 12.0,1,1, 12.302, 10551.067, 428.689, 52909.438 25/05/19,16:28:57,12,11,1, 12.0,1,1, 12.302, 10551.075, 428.696, 52909.409 25/05/19,16:28:57,13,11,1, 12.0,1,1, 12.302, 10551.073, 428.693, 52909.442 25/05/19,16:28:57,14,11,1, 12.0,1,1, 12.302, 10551.079, 428.689, 52909.424 25/05/19,16:28:57,15,11,1, 12.0,1,1, 12.302, 10551.106, 428.680, 52909.490 25/05/19,16:28:57,16,11,1, 12.0,1,1, 12.302, 10551.110, 428.686, 52909.396 25/05/19,16:28:57,17,11,1, 12.0,1,1, 12.302, 10551.097, 428.685, 52909.398 25/05/19,16:28:57,18,11,1, 12.0,1,1, 12.302, 10551.085, 428.687, 52909.484 25/05/19,16:28:57,19,11,1, 12.0,1,1, 12.302, 10551.096, 428.674, 52909.384 25/05/19,16:28:58,00,11,1, 11.9,1,1, 12.303, 10551.093, 428.674, 52909.384 25/05/19,16:28:58,01,11,1, 11.9,1,1, 12.303, 10551.093, 428.674, 52909.398 25/05/19,16:28:58,02,11,1, 11.9,1,1, 12.303, 10551.103, 428.655, 52909.424 25/05/19,16:28:58,03,11,1, 11.9,1,1, 12.303, 10551.112, 428.673, 52909.433 25/05/19,16:28:58,04,11,1, 11.9,1,1, 12.303, 10551.098, 428.681, 52909.433 25/05/19,16:28:58,05,11,1, 11.9,1,1, 12.303, 10551.083, 428.673, 52909.432 25/05/19,16:28:58,06,11,1, 11.9,1,1, 12.303, 10551.122, 428.667, 52909.427 25/05/19,16:28:58,07,11,1, 11.9,1,1, 12.303, 10551.070, 428.680, 52909.405 25/05/19,16:28:58,08,11,1, 11.9,1,1, 12.303, 10551.121, 428.674, 52909.447 25/05/19,16:28:58,09,11,1, 11.9,1,1, 12.303, 10551.092, 428.681, 52909.453 25/05/19,16:28:58,10,11,1, 11.9,1,1, 12.303, 10551.111, 428.697, 52909.449 25/05/19,16:28:58,11,11,1, 11.9,1,1, 12.303, 10551.135, 428.693, 52909.475 25/05/19,16:28:58,12,11,1, 11.9,1,1, 12.303, 10551.120, 428.690, 52909.398 25/05/19,16:28:58,13,11,1, 11.9,1,1, 12.303, 10551.151, 428.705, 52909.454 25/05/19,16:28:58,14,11,1, 11.9,1,1, 12.303, 10551.115, 428.709, 52909.481 25/05/19,16:28:58,15,11,1, 11.9,1,1, 12.303, 10551.132, 428.716, 52909.477 25/05/19,16:28:58,16,11,1, 11.9,1,1, 12.303, 10551.159, 428.687, 52909.360 25/05/19,16:28:58,17,11,1, 11.9,1,1, 12.303, 10551.148, 428.675, 52909.448 25/05/19,16:28:58,18,11,1, 11.9,1,1, 12.303, 10551.124, 428.694, 52909.360 25/05/19,16:28:58,19,11,1, 11.9,1,1, 12.303, 10551.157, 428.678, 52909.438 25/05/19,16:28:59,00,11,1, 12.0,1,1, 12.306, 10551.151, 428.678, 52909.438 25/05/19,16:28:59,01,11,1, 12.0,1,1, 12.306, 10551.149, 428.673, 52909.493 25/05/19,16:28:59,02,11,1, 12.0,1,1, 12.306, 10551.148, 428.670, 52909.398 25/05/19,16:28:59,03,11,1, 12.0,1,1, 12.306, 10551.150, 428.689, 52909.379 25/05/19,16:28:59,04,11,1, 12.0,1,1, 12.306, 10551.177, 428.673, 52909.351 25/05/19,16:28:59,05,11,1, 12.0,1,1, 12.306, 10551.150, 428.675, 52909.405 25/05/19,16:28:59,06,11,1, 12.0,1,1, 12.306, 10551.153, 428.663, 52909.380 25/05/19,16:28:59,07,11,1, 12.0,1,1, 12.306, 10551.157, 428.659, 52909.427 25/05/19,16:28:59,08,11,1, 12.0,1,1, 12.306, 10551.170, 428.655, 52909.442 25/05/19,16:28:59,09,11,1, 12.0,1,1, 12.306, 10551.162, 428.673, 52909.370 25/05/19,16:28:59,10,11,1, 12.0,1,1, 12.306, 10551.164, 428.656, 52909.372 25/05/19,16:28:59,11,11,1, 12.0,1,1, 12.306, 10551.167, 428.653, 52909.456 25/05/19,16:28:59,12,11,1, 12.0,1,1, 12.306, 10551.147, 428.674, 52909.342 25/05/19,16:28:59,13,11,1, 12.0,1,1, 12.306, 10551.164, 428.679, 52909.419 25/05/19,16:28:59,14,11,1, 12.0,1,1, 12.306, 10551.157, 428.680, 52909.393 25/05/19,16:28:59,15,11,1, 12.0,1,1, 12.306, 10551.147, 428.688, 52909.411 25/05/19,16:28:59,16,11,1, 12.0,1,1, 12.306, 10551.166, 428.669, 52909.333 25/05/19,16:28:59,17,11,1, 12.0,1,1, 12.306, 10551.143, 428.678, 52909.392 25/05/19,16:28:59,18,11,1, 12.0,1,1, 12.306, 10551.185, 428.679, 52909.434 25/05/19,16:28:59,19,11,1, 12.0,1,1, 12.306, 10551.185, 428.657, 52909.406 25/05/19,16:29:00,00,11,1, 12.0,1,1, 12.304, 10551.184, 428.657, 52909.406 25/05/19,16:29:00,01,11,1, 12.0,1,1, 12.304, 10551.202, 428.696, 52909.401 25/05/19,16:29:00,02,11,1, 12.0,1,1, 12.304, 10551.208, 428.668, 52909.286 25/05/19,16:29:00,03,11,1, 12.0,1,1, 12.304, 10551.225, 428.655, 52909.499 25/05/19,16:29:00,04,11,1, 12.0,1,1, 12.304, 10551.233, 428.662, 52909.187 25/05/19,16:29:00,05,11,1, 12.0,1,1, 12.304, 10551.233, 428.634, 52909.221 25/05/19,16:29:00,06,11,1, 12.0,1,1, 12.304, 10551.199, 428.650, 52909.264 25/05/19,16:29:00,07,11,1, 12.0,1,1, 12.304, 10551.211, 428.671, 52909.284 25/05/19,16:29:00,08,11,1, 12.0,1,1, 12.304, 10551.225, 428.637, 52909.276 25/05/19,16:29:00,09,11,1, 12.0,1,1, 12.304, 10551.209, 428.640, 52909.209 25/05/19,16:29:00,10,11,1, 12.0,1,1, 12.304, 10551.202, 428.667, 52909.339 25/05/19,16:29:00,11,11,1, 12.0,1,1, 12.304, 10551.204, 428.654, 52909.269 25/05/19,16:29:00,12,11,1, 12.0,1,1, 12.304, 10551.230, 428.636, 52909.212 25/05/19,16:29:00,13,11,1, 12.0,1,1, 12.304, 10551.194, 428.686, 52909.296 25/05/19,16:29:00,14,11,1, 12.0,1,1, 12.304, 10551.207, 428.661, 52909.362 25/05/19,16:29:00,15,11,1, 12.0,1,1, 12.304, 10551.231, 428.643, 52909.269 25/05/19,16:29:00,16,11,1, 12.0,1,1, 12.304, 10551.231, 428.668, 52909.333 25/05/19,16:29:00,17,11,1, 12.0,1,1, 12.304, 10551.217, 428.672, 52909.282 25/05/19,16:29:00,18,11,1, 12.0,1,1, 12.304, 10551.202, 428.646, 52909.248 25/05/19,16:29:00,19,11,1, 12.0,1,1, 12.304, 10551.222, 428.640, 52909.234 25/05/19,16:29:01,00,11,1, 11.9,1,1, 12.303, 10551.218, 428.640, 52909.234 25/05/19,16:29:01,01,11,1, 11.9,1,1, 12.303, 10551.203, 428.643, 52909.258 25/05/19,16:29:01,02,11,1, 11.9,1,1, 12.303, 10551.216, 428.629, 52909.313 25/05/19,16:29:01,03,11,1, 11.9,1,1, 12.303, 10551.247, 428.679, 52909.317 25/05/19,16:29:01,04,11,1, 11.9,1,1, 12.303, 10551.233, 428.660, 52909.264 25/05/19,16:29:01,05,11,1, 11.9,1,1, 12.303, 10551.231, 428.654, 52909.270 25/05/19,16:29:01,06,11,1, 11.9,1,1, 12.303, 10551.218, 428.676, 52909.249 25/05/19,16:29:01,07,11,1, 11.9,1,1, 12.303, 10551.237, 428.670, 52909.318 25/05/19,16:29:01,08,11,1, 11.9,1,1, 12.303, 10551.231, 428.645, 52909.224 25/05/19,16:29:01,09,11,1, 11.9,1,1, 12.303, 10551.228, 428.678, 52909.260 25/05/19,16:29:01,10,11,1, 11.9,1,1, 12.303, 10551.235, 428.629, 52909.206 25/05/19,16:29:01,11,11,1, 11.9,1,1, 12.303, 10551.251, 428.618, 52909.325 25/05/19,16:29:01,12,11,1, 11.9,1,1, 12.303, 10551.250, 428.635, 52909.270 25/05/19,16:29:01,13,11,1, 11.9,1,1, 12.303, 10551.249, 428.652, 52909.251 25/05/19,16:29:01,14,11,1, 11.9,1,1, 12.303, 10551.239, 428.633, 52909.240 25/05/19,16:29:01,15,11,1, 11.9,1,1, 12.303, 10551.253, 428.654, 52909.229 25/05/19,16:29:01,16,11,1, 11.9,1,1, 12.303, 10551.268, 428.666, 52909.332 25/05/19,16:29:01,17,11,1, 11.9,1,1, 12.303, 10551.278, 428.621, 52909.223 25/05/19,16:29:01,18,11,1, 11.9,1,1, 12.303, 10551.264, 428.636, 52909.221 25/05/19,16:29:01,19,11,1, 11.9,1,1, 12.303, 10551.286, 428.662, 52909.276 25/05/19,16:29:02,00,11,1, 11.9,1,1, 12.307, 10551.285, 428.662, 52909.276 25/05/19,16:29:02,01,11,1, 11.9,1,1, 12.307, 10551.270, 428.666, 52909.275 25/05/19,16:29:02,02,11,1, 11.9,1,1, 12.307, 10551.280, 428.672, 52909.266 25/05/19,16:29:02,03,11,1, 11.9,1,1, 12.307, 10551.287, 428.668, 52909.292 25/05/19,16:29:02,04,11,1, 11.9,1,1, 12.307, 10551.278, 428.622, 52909.235 25/05/19,16:29:02,05,11,1, 11.9,1,1, 12.307, 10551.270, 428.650, 52909.233 25/05/19,16:29:02,06,11,1, 11.9,1,1, 12.307, 10551.284, 428.652, 52909.241 25/05/19,16:29:02,07,11,1, 11.9,1,1, 12.307, 10551.283, 428.615, 52909.282 25/05/19,16:29:02,08,11,1, 11.9,1,1, 12.307, 10551.301, 428.627, 52909.276 25/05/19,16:29:02,09,11,1, 11.9,1,1, 12.307, 10551.294, 428.660, 52909.296 25/05/19,16:29:02,10,11,1, 11.9,1,1, 12.307, 10551.281, 428.627, 52909.289 25/05/19,16:29:02,11,11,1, 11.9,1,1, 12.307, 10551.285, 428.650, 52909.256 25/05/19,16:29:02,12,11,1, 11.9,1,1, 12.307, 10551.296, 428.642, 52909.322 25/05/19,16:29:02,13,11,1, 11.9,1,1, 12.307, 10551.311, 428.639, 52909.321 25/05/19,16:29:02,14,11,1, 11.9,1,1, 12.307, 10551.333, 428.641, 52909.299 25/05/19,16:29:02,15,11,1, 11.9,1,1, 12.307, 10551.312, 428.640, 52909.262 25/05/19,16:29:02,16,11,1, 11.9,1,1, 12.307, 10551.314, 428.644, 52909.263 25/05/19,16:29:02,17,11,1, 11.9,1,1, 12.307, 10551.309, 428.627, 52909.354 25/05/19,16:29:02,18,11,1, 11.9,1,1, 12.307, 10551.323, 428.665, 52909.274 25/05/19,16:29:02,19,11,1, 11.9,1,1, 12.307, 10551.296, 428.681, 52909.409 25/05/19,16:29:03,00,11,1, 11.9,1,1, 12.301, 10551.293, 428.681, 52909.409 25/05/19,16:29:03,01,11,1, 11.9,1,1, 12.301, 10551.328, 428.658, 52909.208 25/05/19,16:29:03,02,11,1, 11.9,1,1, 12.301, 10551.349, 428.653, 52909.218 25/05/19,16:29:03,03,11,1, 11.9,1,1, 12.301, 10551.311, 428.621, 52909.275 25/05/19,16:29:03,04,11,1, 11.9,1,1, 12.301, 10551.303, 428.655, 52909.283 25/05/19,16:29:03,05,11,1, 11.9,1,1, 12.301, 10551.306, 428.649, 52909.293 25/05/19,16:29:03,06,11,1, 11.9,1,1, 12.301, 10551.333, 428.638, 52909.199 25/05/19,16:29:03,07,11,1, 11.9,1,1, 12.301, 10551.337, 428.601, 52909.282 25/05/19,16:29:03,08,11,1, 11.9,1,1, 12.301, 10551.325, 428.653, 52909.199 25/05/19,16:29:03,09,11,1, 11.9,1,1, 12.301, 10551.335, 428.625, 52909.250 25/05/19,16:29:03,10,11,1, 11.9,1,1, 12.301, 10551.352, 428.611, 52909.289 25/05/19,16:29:03,11,11,1, 11.9,1,1, 12.301, 10551.344, 428.613, 52909.246 25/05/19,16:29:03,12,11,1, 11.9,1,1, 12.301, 10551.335, 428.650, 52909.289 25/05/19,16:29:03,13,11,1, 11.9,1,1, 12.301, 10551.343, 428.614, 52909.231 25/05/19,16:29:03,14,11,1, 11.9,1,1, 12.301, 10551.343, 428.627, 52909.310 25/05/19,16:29:03,15,11,1, 11.9,1,1, 12.301, 10551.337, 428.630, 52909.265 25/05/19,16:29:03,16,11,1, 11.9,1,1, 12.301, 10551.341, 428.629, 52909.287 25/05/19,16:29:03,17,11,1, 11.9,1,1, 12.301, 10551.340, 428.623, 52909.236 25/05/19,16:29:03,18,11,1, 11.9,1,1, 12.301, 10551.325, 428.659, 52909.302 25/05/19,16:29:03,19,11,1, 11.9,1,1, 12.301, 10551.376, 428.638, 52909.259 25/05/19,16:29:04,00,11,1, 11.9,1,1, 12.303, 10551.368, 428.638, 52909.259 25/05/19,16:29:04,01,11,1, 11.9,1,1, 12.303, 10551.377, 428.640, 52909.303 25/05/19,16:29:04,02,11,1, 11.9,1,1, 12.303, 10551.397, 428.643, 52909.254 25/05/19,16:29:04,03,11,1, 11.9,1,1, 12.303, 10551.392, 428.604, 52909.296 25/05/19,16:29:04,04,11,1, 11.9,1,1, 12.303, 10551.363, 428.649, 52909.231 25/05/19,16:29:04,05,11,1, 11.9,1,1, 12.303, 10551.382, 428.673, 52909.311 25/05/19,16:29:04,06,11,1, 11.9,1,1, 12.303, 10551.375, 428.614, 52909.206 25/05/19,16:29:04,07,11,1, 11.9,1,1, 12.303, 10551.378, 428.621, 52909.244 25/05/19,16:29:04,08,11,1, 11.9,1,1, 12.303, 10551.396, 428.641, 52909.239 25/05/19,16:29:04,09,11,1, 11.9,1,1, 12.303, 10551.417, 428.628, 52909.290 25/05/19,16:29:04,10,11,1, 11.9,1,1, 12.303, 10551.376, 428.612, 52909.197 25/05/19,16:29:04,11,11,1, 11.9,1,1, 12.303, 10551.395, 428.660, 52909.267 25/05/19,16:29:04,12,11,1, 11.9,1,1, 12.303, 10551.397, 428.622, 52909.279 25/05/19,16:29:04,13,11,1, 11.9,1,1, 12.303, 10551.380, 428.628, 52909.251 25/05/19,16:29:04,14,11,1, 11.9,1,1, 12.303, 10551.381, 428.674, 52909.302 25/05/19,16:29:04,15,11,1, 11.9,1,1, 12.303, 10551.401, 428.631, 52909.220 25/05/19,16:29:04,16,11,1, 11.9,1,1, 12.303, 10551.392, 428.633, 52909.217 25/05/19,16:29:04,17,11,1, 11.9,1,1, 12.303, 10551.399, 428.640, 52909.200 25/05/19,16:29:04,18,11,1, 11.9,1,1, 12.303, 10551.393, 428.646, 52909.211 25/05/19,16:29:04,19,11,1, 11.9,1,1, 12.303, 10551.414, 428.629, 52909.205 25/05/19,16:29:05,00,12,1, 11.9,1,1, 12.300, 10551.410, 428.629, 52909.205 25/05/19,16:29:05,01,12,1, 11.9,1,1, 12.300, 10551.410, 428.676, 52909.239 25/05/19,16:29:05,02,12,1, 11.9,1,1, 12.300, 10551.398, 428.645, 52909.225 25/05/19,16:29:05,03,12,1, 11.9,1,1, 12.300, 10551.407, 428.643, 52909.156 25/05/19,16:29:05,04,12,1, 11.9,1,1, 12.300, 10551.398, 428.666, 52909.249 25/05/19,16:29:05,05,12,1, 11.9,1,1, 12.300, 10551.422, 428.664, 52909.198 25/05/19,16:29:05,06,12,1, 11.9,1,1, 12.300, 10551.419, 428.632, 52909.275 25/05/19,16:29:05,07,12,1, 11.9,1,1, 12.300, 10551.397, 428.667, 52909.250 25/05/19,16:29:05,08,12,1, 11.9,1,1, 12.300, 10551.433, 428.670, 52909.330 25/05/19,16:29:05,09,12,1, 11.9,1,1, 12.300, 10551.415, 428.625, 52909.247 25/05/19,16:29:05,10,12,1, 11.9,1,1, 12.300, 10551.452, 428.631, 52909.053 25/05/19,16:29:05,11,12,1, 11.9,1,1, 12.300, 10551.414, 428.673, 52909.238 25/05/19,16:29:05,12,12,1, 11.9,1,1, 12.300, 10551.445, 428.634, 52909.259 25/05/19,16:29:05,13,12,1, 11.9,1,1, 12.300, 10551.411, 428.636, 52909.303 25/05/19,16:29:05,14,12,1, 11.9,1,1, 12.300, 10551.404, 428.659, 52909.272 25/05/19,16:29:05,15,12,1, 11.9,1,1, 12.300, 10551.421, 428.630, 52909.221 25/05/19,16:29:05,16,12,1, 11.9,1,1, 12.300, 10551.414, 428.631, 52909.285 25/05/19,16:29:05,17,12,1, 11.9,1,1, 12.300, 10551.444, 428.673, 52909.257 25/05/19,16:29:05,18,12,1, 11.9,1,1, 12.300, 10551.424, 428.677, 52909.291 25/05/19,16:29:05,19,12,1, 11.9,1,1, 12.300, 10551.439, 428.611, 52909.199 25/05/19,16:29:06,00,12,1, 11.9,1,1, 12.302, 10551.435, 428.611, 52909.199 25/05/19,16:29:06,01,12,1, 11.9,1,1, 12.302, 10551.416, 428.686, 52909.220 25/05/19,16:29:06,02,12,1, 11.9,1,1, 12.302, 10551.462, 428.637, 52909.191 25/05/19,16:29:06,03,12,1, 11.9,1,1, 12.302, 10551.431, 428.638, 52909.162 25/05/19,16:29:06,04,12,1, 11.9,1,1, 12.302, 10551.459, 428.657, 52909.199 25/05/19,16:29:06,05,12,1, 11.9,1,1, 12.302, 10551.454, 428.643, 52909.250 25/05/19,16:29:06,06,12,1, 11.9,1,1, 12.302, 10551.436, 428.623, 52909.202 25/05/19,16:29:06,07,12,1, 11.9,1,1, 12.302, 10551.443, 428.655, 52909.228 25/05/19,16:29:06,08,12,1, 11.9,1,1, 12.302, 10551.462, 428.650, 52909.311 25/05/19,16:29:06,09,12,1, 11.9,1,1, 12.302, 10551.471, 428.640, 52909.266 25/05/19,16:29:06,10,12,1, 11.9,1,1, 12.302, 10551.455, 428.666, 52909.228 25/05/19,16:29:06,11,12,1, 11.9,1,1, 12.302, 10551.445, 428.671, 52909.267 25/05/19,16:29:06,12,12,1, 11.9,1,1, 12.302, 10551.487, 428.634, 52909.188 25/05/19,16:29:06,13,12,1, 11.9,1,1, 12.302, 10551.473, 428.667, 52909.254 25/05/19,16:29:06,14,12,1, 11.9,1,1, 12.302, 10551.498, 428.695, 52909.214 25/05/19,16:29:06,15,12,1, 11.9,1,1, 12.302, 10551.474, 428.663, 52909.269 25/05/19,16:29:06,16,12,1, 11.9,1,1, 12.302, 10551.472, 428.669, 52909.289 25/05/19,16:29:06,17,12,1, 11.9,1,1, 12.302, 10551.483, 428.708, 52909.235 25/05/19,16:29:06,18,12,1, 11.9,1,1, 12.302, 10551.481, 428.679, 52909.265 25/05/19,16:29:06,19,12,1, 11.9,1,1, 12.302, 10551.487, 428.665, 52909.153 25/05/19,16:29:07,00,12,1, 12.0,1,1, 12.301, 10551.485, 428.665, 52909.153 25/05/19,16:29:07,01,12,1, 12.0,1,1, 12.301, 10551.489, 428.707, 52909.272 25/05/19,16:29:07,02,12,1, 12.0,1,1, 12.301, 10551.474, 428.666, 52909.173 25/05/19,16:29:07,03,12,1, 12.0,1,1, 12.301, 10551.484, 428.688, 52909.190 25/05/19,16:29:07,04,12,1, 12.0,1,1, 12.301, 10551.464, 428.700, 52909.300 25/05/19,16:29:07,05,12,1, 12.0,1,1, 12.301, 10551.505, 428.663, 52909.226 25/05/19,16:29:07,06,12,1, 12.0,1,1, 12.301, 10551.482, 428.656, 52909.198 25/05/19,16:29:07,07,12,1, 12.0,1,1, 12.301, 10551.481, 428.687, 52909.227 25/05/19,16:29:07,08,12,1, 12.0,1,1, 12.301, 10551.484, 428.703, 52909.234 25/05/19,16:29:07,09,12,1, 12.0,1,1, 12.301, 10551.505, 428.677, 52909.219 25/05/19,16:29:07,10,12,1, 12.0,1,1, 12.301, 10551.509, 428.701, 52909.253 25/05/19,16:29:07,11,12,1, 12.0,1,1, 12.301, 10551.506, 428.675, 52909.212 25/05/19,16:29:07,12,12,1, 12.0,1,1, 12.301, 10551.529, 428.662, 52909.173 25/05/19,16:29:07,13,12,1, 12.0,1,1, 12.301, 10551.534, 428.667, 52909.127 25/05/19,16:29:07,14,12,1, 12.0,1,1, 12.301, 10551.533, 428.697, 52909.237 25/05/19,16:29:07,15,12,1, 12.0,1,1, 12.301, 10551.519, 428.686, 52909.230 25/05/19,16:29:07,16,12,1, 12.0,1,1, 12.301, 10551.503, 428.694, 52909.167 25/05/19,16:29:07,17,12,1, 12.0,1,1, 12.301, 10551.521, 428.684, 52909.217 25/05/19,16:29:07,18,12,1, 12.0,1,1, 12.301, 10551.517, 428.690, 52909.227 25/05/19,16:29:07,19,12,1, 12.0,1,1, 12.301, 10551.530, 428.677, 52909.280 25/05/19,16:29:08,00,12,1, 12.0,1,1, 12.300, 10551.527, 428.677, 52909.280 25/05/19,16:29:08,01,12,1, 12.0,1,1, 12.300, 10551.538, 428.674, 52909.174 25/05/19,16:29:08,02,12,1, 12.0,1,1, 12.300, 10551.532, 428.655, 52909.245 25/05/19,16:29:08,03,12,1, 12.0,1,1, 12.300, 10551.503, 428.696, 52909.218 25/05/19,16:29:08,04,12,1, 12.0,1,1, 12.300, 10551.514, 428.704, 52909.247 25/05/19,16:29:08,05,12,1, 12.0,1,1, 12.300, 10551.543, 428.714, 52909.240 25/05/19,16:29:08,06,12,1, 12.0,1,1, 12.300, 10551.545, 428.691, 52909.183 25/05/19,16:29:08,07,12,1, 12.0,1,1, 12.300, 10551.531, 428.738, 52909.234 25/05/19,16:29:08,08,12,1, 12.0,1,1, 12.300, 10551.539, 428.684, 52909.192 25/05/19,16:29:08,09,12,1, 12.0,1,1, 12.300, 10551.532, 428.692, 52909.238 25/05/19,16:29:08,10,12,1, 12.0,1,1, 12.300, 10551.518, 428.706, 52909.233 25/05/19,16:29:08,11,12,1, 12.0,1,1, 12.300, 10551.563, 428.717, 52909.241 25/05/19,16:29:08,12,12,1, 12.0,1,1, 12.300, 10551.549, 428.683, 52909.254 25/05/19,16:29:08,13,12,1, 12.0,1,1, 12.300, 10551.538, 428.726, 52909.244 25/05/19,16:29:08,14,12,1, 12.0,1,1, 12.300, 10551.575, 428.707, 52909.197 25/05/19,16:29:08,15,12,1, 12.0,1,1, 12.300, 10551.554, 428.681, 52909.240 25/05/19,16:29:08,16,12,1, 12.0,1,1, 12.300, 10551.553, 428.705, 52909.211 25/05/19,16:29:08,17,12,1, 12.0,1,1, 12.300, 10551.564, 428.737, 52909.241 25/05/19,16:29:08,18,12,1, 12.0,1,1, 12.300, 10551.575, 428.737, 52909.283 25/05/19,16:29:08,19,12,1, 12.0,1,1, 12.300, 10551.574, 428.695, 52909.226 25/05/19,16:29:09,00,12,1, 11.9,1,1, 12.302, 10551.568, 428.695, 52909.226 25/05/19,16:29:09,01,12,1, 11.9,1,1, 12.302, 10551.560, 428.722, 52909.199 25/05/19,16:29:09,02,12,1, 11.9,1,1, 12.302, 10551.538, 428.694, 52909.279 25/05/19,16:29:09,03,12,1, 11.9,1,1, 12.302, 10551.541, 428.720, 52909.176 25/05/19,16:29:09,04,12,1, 11.9,1,1, 12.302, 10551.563, 428.734, 52909.260 25/05/19,16:29:09,05,12,1, 11.9,1,1, 12.302, 10551.579, 428.689, 52909.185 25/05/19,16:29:09,06,12,1, 11.9,1,1, 12.302, 10551.602, 428.689, 52909.186 25/05/19,16:29:09,07,12,1, 11.9,1,1, 12.302, 10551.573, 428.727, 52909.187 25/05/19,16:29:09,08,12,1, 11.9,1,1, 12.302, 10551.568, 428.715, 52909.289 25/05/19,16:29:09,09,12,1, 11.9,1,1, 12.302, 10551.568, 428.700, 52909.246 25/05/19,16:29:09,10,12,1, 11.9,1,1, 12.302, 10551.588, 428.730, 52909.254 25/05/19,16:29:09,11,12,1, 11.9,1,1, 12.302, 10551.600, 428.720, 52909.287 25/05/19,16:29:09,12,12,1, 11.9,1,1, 12.302, 10551.599, 428.699, 52909.208 25/05/19,16:29:09,13,12,1, 11.9,1,1, 12.302, 10551.578, 428.715, 52909.233 25/05/19,16:29:09,14,12,1, 11.9,1,1, 12.302, 10551.616, 428.739, 52909.218 25/05/19,16:29:09,15,12,1, 11.9,1,1, 12.302, 10551.608, 428.706, 52909.189 25/05/19,16:29:09,16,12,1, 11.9,1,1, 12.302, 10551.609, 428.707, 52909.189 25/05/19,16:29:09,17,12,1, 11.9,1,1, 12.302, 10551.610, 428.730, 52909.237 25/05/19,16:29:09,18,12,1, 11.9,1,1, 12.302, 10551.598, 428.705, 52909.212 25/05/19,16:29:09,19,12,1, 11.9,1,1, 12.302, 10551.618, 428.675, 52909.175 25/05/19,16:29:10,00,11,1, 11.9,1,1, 12.301, 10551.610, 428.675, 52909.175 25/05/19,16:29:10,01,11,1, 11.9,1,1, 12.301, 10551.630, 428.744, 52909.260 25/05/19,16:29:10,02,11,1, 11.9,1,1, 12.301, 10551.610, 428.699, 52909.183 25/05/19,16:29:10,03,11,1, 11.9,1,1, 12.301, 10551.593, 428.734, 52909.227 25/05/19,16:29:10,04,11,1, 11.9,1,1, 12.301, 10551.617, 428.747, 52909.221 25/05/19,16:29:10,05,11,1, 11.9,1,1, 12.301, 10551.637, 428.716, 52909.288 25/05/19,16:29:10,06,11,1, 11.9,1,1, 12.301, 10551.623, 428.706, 52909.188 25/05/19,16:29:10,07,11,1, 11.9,1,1, 12.301, 10551.631, 428.746, 52909.320 25/05/19,16:29:10,08,11,1, 11.9,1,1, 12.301, 10551.624, 428.731, 52909.260 25/05/19,16:29:10,09,11,1, 11.9,1,1, 12.301, 10551.629, 428.710, 52909.219 25/05/19,16:29:10,10,11,1, 11.9,1,1, 12.301, 10551.621, 428.736, 52909.238 25/05/19,16:29:10,11,11,1, 11.9,1,1, 12.301, 10551.644, 428.736, 52909.313 25/05/19,16:29:10,12,11,1, 11.9,1,1, 12.301, 10551.640, 428.714, 52909.242 25/05/19,16:29:10,13,11,1, 11.9,1,1, 12.301, 10551.655, 428.721, 52909.193 25/05/19,16:29:10,14,11,1, 11.9,1,1, 12.301, 10551.636, 428.761, 52909.313 25/05/19,16:29:10,15,11,1, 11.9,1,1, 12.301, 10551.640, 428.725, 52909.253 25/05/19,16:29:10,16,11,1, 11.9,1,1, 12.301, 10551.629, 428.734, 52909.204 25/05/19,16:29:10,17,11,1, 11.9,1,1, 12.301, 10551.635, 428.746, 52909.217 25/05/19,16:29:10,18,11,1, 11.9,1,1, 12.301, 10551.660, 428.749, 52909.253 25/05/19,16:29:10,19,11,1, 11.9,1,1, 12.301, 10551.636, 428.713, 52909.179 25/05/19,16:29:11,00,11,1, 11.9,1,1, 12.304, 10551.635, 428.713, 52909.179 25/05/19,16:29:11,01,11,1, 11.9,1,1, 12.304, 10551.657, 428.754, 52909.194 25/05/19,16:29:11,02,11,1, 11.9,1,1, 12.304, 10551.626, 428.723, 52909.230 25/05/19,16:29:11,03,11,1, 11.9,1,1, 12.304, 10551.673, 428.762, 52909.214 25/05/19,16:29:11,04,11,1, 11.9,1,1, 12.304, 10551.675, 428.785, 52909.240 25/05/19,16:29:11,05,11,1, 11.9,1,1, 12.304, 10551.651, 428.751, 52909.202 25/05/19,16:29:11,06,11,1, 11.9,1,1, 12.304, 10551.651, 428.746, 52909.161 25/05/19,16:29:11,07,11,1, 11.9,1,1, 12.304, 10551.674, 428.781, 52909.159 25/05/19,16:29:11,08,11,1, 11.9,1,1, 12.304, 10551.666, 428.760, 52909.206 25/05/19,16:29:11,09,11,1, 11.9,1,1, 12.304, 10551.678, 428.739, 52909.216 25/05/19,16:29:11,10,11,1, 11.9,1,1, 12.304, 10551.663, 428.747, 52909.242 25/05/19,16:29:11,11,11,1, 11.9,1,1, 12.304, 10551.675, 428.770, 52909.223 25/05/19,16:29:11,12,11,1, 11.9,1,1, 12.304, 10551.692, 428.760, 52909.234 25/05/19,16:29:11,13,11,1, 11.9,1,1, 12.304, 10551.676, 428.759, 52909.250 25/05/19,16:29:11,14,11,1, 11.9,1,1, 12.304, 10551.672, 428.812, 52909.317 25/05/19,16:29:11,15,11,1, 11.9,1,1, 12.304, 10551.683, 428.761, 52909.187 25/05/19,16:29:11,16,11,1, 11.9,1,1, 12.304, 10551.680, 428.760, 52909.172 25/05/19,16:29:11,17,11,1, 11.9,1,1, 12.304, 10551.690, 428.780, 52909.205 25/05/19,16:29:11,18,11,1, 11.9,1,1, 12.304, 10551.671, 428.795, 52909.289 25/05/19,16:29:11,19,11,1, 11.9,1,1, 12.304, 10551.705, 428.768, 52909.253 25/05/19,16:29:12,00,11,1, 11.9,1,1, 12.300, 10551.702, 428.768, 52909.253 25/05/19,16:29:12,01,11,1, 11.9,1,1, 12.300, 10551.681, 428.797, 52909.264 25/05/19,16:29:12,02,11,1, 11.9,1,1, 12.300, 10551.698, 428.760, 52909.231 25/05/19,16:29:12,03,11,1, 11.9,1,1, 12.300, 10551.689, 428.779, 52909.187 25/05/19,16:29:12,04,11,1, 11.9,1,1, 12.300, 10551.718, 428.814, 52909.232 25/05/19,16:29:12,05,11,1, 11.9,1,1, 12.300, 10551.721, 428.776, 52909.225 25/05/19,16:29:12,06,11,1, 11.9,1,1, 12.300, 10551.708, 428.783, 52909.254 25/05/19,16:29:12,07,11,1, 11.9,1,1, 12.300, 10551.707, 428.781, 52909.248 25/05/19,16:29:12,08,11,1, 11.9,1,1, 12.300, 10551.734, 428.797, 52909.269 25/05/19,16:29:12,09,11,1, 11.9,1,1, 12.300, 10551.720, 428.734, 52909.227 25/05/19,16:29:12,10,11,1, 11.9,1,1, 12.300, 10551.697, 428.772, 52909.185 25/05/19,16:29:12,11,11,1, 11.9,1,1, 12.300, 10551.723, 428.815, 52909.231 25/05/19,16:29:12,12,11,1, 11.9,1,1, 12.300, 10551.709, 428.796, 52909.213 25/05/19,16:29:12,13,11,1, 11.9,1,1, 12.300, 10551.720, 428.780, 52909.243 25/05/19,16:29:12,14,11,1, 11.9,1,1, 12.300, 10551.746, 428.785, 52909.206 25/05/19,16:29:12,15,11,1, 11.9,1,1, 12.300, 10551.720, 428.812, 52909.187 25/05/19,16:29:12,16,11,1, 11.9,1,1, 12.300, 10551.742, 428.790, 52909.309 25/05/19,16:29:12,17,11,1, 11.9,1,1, 12.300, 10551.736, 428.818, 52909.210 25/05/19,16:29:12,18,11,1, 11.9,1,1, 12.300, 10551.720, 428.826, 52909.233 25/05/19,16:29:12,19,11,1, 11.9,1,1, 12.300, 10551.733, 428.788, 52909.265 25/05/19,16:29:13,00,11,1, 11.9,1,1, 12.301, 10551.727, 428.788, 52909.265 25/05/19,16:29:13,01,11,1, 11.9,1,1, 12.301, 10551.749, 428.825, 52909.290 25/05/19,16:29:13,02,11,1, 11.9,1,1, 12.301, 10551.722, 428.783, 52909.208 25/05/19,16:29:13,03,11,1, 11.9,1,1, 12.301, 10551.733, 428.764, 52909.276 25/05/19,16:29:13,04,11,1, 11.9,1,1, 12.301, 10551.722, 428.820, 52909.271 25/05/19,16:29:13,05,11,1, 11.9,1,1, 12.301, 10551.746, 428.808, 52909.284 25/05/19,16:29:13,06,11,1, 11.9,1,1, 12.301, 10551.738, 428.763, 52909.143 25/05/19,16:29:13,07,11,1, 11.9,1,1, 12.301, 10551.736, 428.783, 52909.164 25/05/19,16:29:13,08,11,1, 11.9,1,1, 12.301, 10551.728, 428.792, 52909.177 25/05/19,16:29:13,09,11,1, 11.9,1,1, 12.301, 10551.733, 428.803, 52909.227 25/05/19,16:29:13,10,11,1, 11.9,1,1, 12.301, 10551.741, 428.766, 52909.204 25/05/19,16:29:13,11,11,1, 11.9,1,1, 12.301, 10551.726, 428.809, 52909.234 25/05/19,16:29:13,12,11,1, 11.9,1,1, 12.301, 10551.761, 428.801, 52909.247 25/05/19,16:29:13,13,11,1, 11.9,1,1, 12.301, 10551.782, 428.781, 52909.251 25/05/19,16:29:13,14,11,1, 11.9,1,1, 12.301, 10551.789, 428.808, 52909.207 25/05/19,16:29:13,15,11,1, 11.9,1,1, 12.301, 10551.780, 428.817, 52909.244 25/05/19,16:29:13,16,11,1, 11.9,1,1, 12.301, 10551.782, 428.768, 52909.230 25/05/19,16:29:13,17,11,1, 11.9,1,1, 12.301, 10551.769, 428.781, 52909.264 25/05/19,16:29:13,18,11,1, 11.9,1,1, 12.301, 10551.774, 428.814, 52909.185 25/05/19,16:29:13,19,11,1, 11.9,1,1, 12.301, 10551.766, 428.805, 52909.256 25/05/19,16:29:14,00,12,1, 11.9,1,1, 12.302, 10551.760, 428.805, 52909.256 25/05/19,16:29:14,01,12,1, 11.9,1,1, 12.302, 10551.808, 428.819, 52909.186 25/05/19,16:29:14,02,12,1, 11.9,1,1, 12.302, 10551.780, 428.845, 52909.292 25/05/19,16:29:14,03,12,1, 11.9,1,1, 12.302, 10551.784, 428.796, 52909.152 25/05/19,16:29:14,04,12,1, 11.9,1,1, 12.302, 10551.773, 428.794, 52909.242 25/05/19,16:29:14,05,12,1, 11.9,1,1, 12.302, 10551.793, 428.837, 52909.217 25/05/19,16:29:14,06,12,1, 11.9,1,1, 12.302, 10551.816, 428.802, 52909.281 25/05/19,16:29:14,07,12,1, 11.9,1,1, 12.302, 10551.819, 428.808, 52909.215 25/05/19,16:29:14,08,12,1, 11.9,1,1, 12.302, 10551.793, 428.841, 52909.250 25/05/19,16:29:14,09,12,1, 11.9,1,1, 12.302, 10551.819, 428.803, 52909.203 25/05/19,16:29:14,10,12,1, 11.9,1,1, 12.302, 10551.820, 428.804, 52909.160 25/05/19,16:29:14,11,12,1, 11.9,1,1, 12.302, 10551.798, 428.796, 52909.200 25/05/19,16:29:14,12,12,1, 11.9,1,1, 12.302, 10551.794, 428.843, 52909.252 25/05/19,16:29:14,13,12,1, 11.9,1,1, 12.302, 10551.799, 428.812, 52909.246 25/05/19,16:29:14,14,12,1, 11.9,1,1, 12.302, 10551.811, 428.782, 52909.172 25/05/19,16:29:14,15,12,1, 11.9,1,1, 12.302, 10551.808, 428.827, 52909.235 25/05/19,16:29:14,16,12,1, 11.9,1,1, 12.302, 10551.829, 428.819, 52909.213 25/05/19,16:29:14,17,12,1, 11.9,1,1, 12.302, 10551.851, 428.792, 52909.204 25/05/19,16:29:14,18,12,1, 11.9,1,1, 12.302, 10551.832, 428.816, 52909.200 25/05/19,16:29:14,19,12,1, 11.9,1,1, 12.302, 10551.820, 428.821, 52909.228 25/05/19,16:29:15,00,12,1, 12.0,1,1, 12.300, 10551.819, 428.821, 52909.228 25/05/19,16:29:15,01,12,1, 12.0,1,1, 12.300, 10551.833, 428.801, 52909.254 25/05/19,16:29:15,02,12,1, 12.0,1,1, 12.300, 10551.846, 428.848, 52909.219 25/05/19,16:29:15,03,12,1, 12.0,1,1, 12.300, 10551.858, 428.797, 52909.178 25/05/19,16:29:15,04,12,1, 12.0,1,1, 12.300, 10551.862, 428.778, 52909.185 25/05/19,16:29:15,05,12,1, 12.0,1,1, 12.300, 10551.835, 428.813, 52909.255 25/05/19,16:29:15,06,12,1, 12.0,1,1, 12.300, 10551.843, 428.784, 52909.290 25/05/19,16:29:15,07,12,1, 12.0,1,1, 12.300, 10551.832, 428.795, 52909.214 25/05/19,16:29:15,08,12,1, 12.0,1,1, 12.300, 10551.852, 428.802, 52909.163 25/05/19,16:29:15,09,12,1, 12.0,1,1, 12.300, 10551.854, 428.820, 52909.238 25/05/19,16:29:15,10,12,1, 12.0,1,1, 12.300, 10551.852, 428.810, 52909.187 25/05/19,16:29:15,11,12,1, 12.0,1,1, 12.300, 10551.858, 428.786, 52909.184 25/05/19,16:29:15,12,12,1, 12.0,1,1, 12.300, 10551.847, 428.837, 52909.244 25/05/19,16:29:15,13,12,1, 12.0,1,1, 12.300, 10551.872, 428.823, 52909.216 25/05/19,16:29:15,14,12,1, 12.0,1,1, 12.300, 10551.866, 428.801, 52909.220 25/05/19,16:29:15,15,12,1, 12.0,1,1, 12.300, 10551.860, 428.828, 52909.241 25/05/19,16:29:15,16,12,1, 12.0,1,1, 12.300, 10551.882, 428.834, 52909.180 25/05/19,16:29:15,17,12,1, 12.0,1,1, 12.300, 10551.880, 428.825, 52909.266 25/05/19,16:29:15,18,12,1, 12.0,1,1, 12.300, 10551.863, 428.798, 52909.226 25/05/19,16:29:15,19,12,1, 12.0,1,1, 12.300, 10551.860, 428.842, 52909.170 25/05/19,16:29:16,00,11,1, 12.0,1,1, 12.300, 10551.852, 428.842, 52909.170 25/05/19,16:29:16,01,11,1, 12.0,1,1, 12.300, 10551.876, 428.790, 52909.185 25/05/19,16:29:16,02,11,1, 12.0,1,1, 12.300, 10551.884, 428.823, 52909.186 25/05/19,16:29:16,03,11,1, 12.0,1,1, 12.300, 10551.868, 428.860, 52909.217 25/05/19,16:29:16,04,11,1, 12.0,1,1, 12.300, 10551.899, 428.820, 52909.169 25/05/19,16:29:16,05,11,1, 12.0,1,1, 12.300, 10551.871, 428.798, 52909.153 25/05/19,16:29:16,06,11,1, 12.0,1,1, 12.300, 10551.894, 428.842, 52909.166 25/05/19,16:29:16,07,11,1, 12.0,1,1, 12.300, 10551.884, 428.820, 52909.202 25/05/19,16:29:16,08,11,1, 12.0,1,1, 12.300, 10551.862, 428.802, 52909.158 25/05/19,16:29:16,09,11,1, 12.0,1,1, 12.300, 10551.893, 428.835, 52909.256 25/05/19,16:29:16,10,11,1, 12.0,1,1, 12.300, 10551.892, 428.855, 52909.231 25/05/19,16:29:16,11,11,1, 12.0,1,1, 12.300, 10551.896, 428.826, 52909.242 25/05/19,16:29:16,12,11,1, 12.0,1,1, 12.300, 10551.891, 428.829, 52909.124 25/05/19,16:29:16,13,11,1, 12.0,1,1, 12.300, 10551.886, 428.851, 52909.198 25/05/19,16:29:16,14,11,1, 12.0,1,1, 12.300, 10551.917, 428.817, 52909.241 25/05/19,16:29:16,15,11,1, 12.0,1,1, 12.300, 10551.897, 428.811, 52909.109 25/05/19,16:29:16,16,11,1, 12.0,1,1, 12.300, 10551.857, 428.834, 52909.142 25/05/19,16:29:16,17,11,1, 12.0,1,1, 12.300, 10551.909, 428.830, 52909.184 25/05/19,16:29:16,18,11,1, 12.0,1,1, 12.300, 10551.917, 428.827, 52909.229 25/05/19,16:29:16,19,11,1, 12.0,1,1, 12.300, 10551.916, 428.801, 52909.169 25/05/19,16:29:17,00,11,1, 11.9,1,1, 12.305, 10551.910, 428.801, 52909.169 25/05/19,16:29:17,01,11,1, 11.9,1,1, 12.305, 10551.923, 428.816, 52909.180 25/05/19,16:29:17,02,11,1, 11.9,1,1, 12.305, 10551.909, 428.812, 52909.166 25/05/19,16:29:17,03,11,1, 11.9,1,1, 12.305, 10551.923, 428.834, 52909.198 25/05/19,16:29:17,04,11,1, 11.9,1,1, 12.305, 10551.921, 428.834, 52909.221 25/05/19,16:29:17,05,11,1, 11.9,1,1, 12.305, 10551.889, 428.793, 52909.166 25/05/19,16:29:17,06,11,1, 11.9,1,1, 12.305, 10551.914, 428.821, 52909.187 25/05/19,16:29:17,07,11,1, 11.9,1,1, 12.305, 10551.935, 428.824, 52909.181 25/05/19,16:29:17,08,11,1, 11.9,1,1, 12.305, 10551.924, 428.789, 52909.227 25/05/19,16:29:17,09,11,1, 11.9,1,1, 12.305, 10551.934, 428.791, 52909.148 25/05/19,16:29:17,10,11,1, 11.9,1,1, 12.305, 10551.920, 428.849, 52909.196 25/05/19,16:29:17,11,11,1, 11.9,1,1, 12.305, 10551.919, 428.843, 52909.193 25/05/19,16:29:17,12,11,1, 11.9,1,1, 12.305, 10551.940, 428.806, 52909.235 25/05/19,16:29:17,13,11,1, 11.9,1,1, 12.305, 10551.906, 428.832, 52909.144 25/05/19,16:29:17,14,11,1, 11.9,1,1, 12.305, 10551.930, 428.875, 52909.290 25/05/19,16:29:17,15,11,1, 11.9,1,1, 12.305, 10551.932, 428.829, 52909.178 25/05/19,16:29:17,16,11,1, 11.9,1,1, 12.305, 10551.934, 428.831, 52909.149 25/05/19,16:29:17,17,11,1, 11.9,1,1, 12.305, 10551.910, 428.858, 52909.225 25/05/19,16:29:17,18,11,1, 11.9,1,1, 12.305, 10551.956, 428.837, 52909.208 25/05/19,16:29:17,19,11,1, 11.9,1,1, 12.305, 10551.961, 428.820, 52909.169 25/05/19,16:29:18,00,11,1, 11.9,1,1, 12.299, 10551.960, 428.820, 52909.169 25/05/19,16:29:18,01,11,1, 11.9,1,1, 12.299, 10551.972, 428.836, 52909.160 25/05/19,16:29:18,02,11,1, 11.9,1,1, 12.299, 10551.962, 428.809, 52909.157 25/05/19,16:29:18,03,11,1, 11.9,1,1, 12.299, 10551.944, 428.813, 52909.135 25/05/19,16:29:18,04,11,1, 11.9,1,1, 12.299, 10551.961, 428.866, 52909.261 25/05/19,16:29:18,05,11,1, 11.9,1,1, 12.299, 10551.964, 428.826, 52909.161 25/05/19,16:29:18,06,11,1, 11.9,1,1, 12.299, 10551.954, 428.819, 52909.205 25/05/19,16:29:18,07,11,1, 11.9,1,1, 12.299, 10551.966, 428.850, 52909.149 25/05/19,16:29:18,08,11,1, 11.9,1,1, 12.299, 10551.980, 428.843, 52909.169 25/05/19,16:29:18,09,11,1, 11.9,1,1, 12.299, 10551.967, 428.824, 52909.236 25/05/19,16:29:18,10,11,1, 11.9,1,1, 12.299, 10551.982, 428.823, 52909.177 25/05/19,16:29:18,11,11,1, 11.9,1,1, 12.299, 10551.978, 428.831, 52909.144 25/05/19,16:29:18,12,11,1, 11.9,1,1, 12.299, 10551.990, 428.843, 52909.129 25/05/19,16:29:18,13,11,1, 11.9,1,1, 12.299, 10551.985, 428.822, 52909.193 25/05/19,16:29:18,14,11,1, 11.9,1,1, 12.299, 10551.965, 428.848, 52909.185 25/05/19,16:29:18,15,11,1, 11.9,1,1, 12.299, 10551.988, 428.857, 52909.249 25/05/19,16:29:18,16,11,1, 11.9,1,1, 12.299, 10551.975, 428.800, 52909.240 25/05/19,16:29:18,17,11,1, 11.9,1,1, 12.299, 10551.970, 428.852, 52909.240 25/05/19,16:29:18,18,11,1, 11.9,1,1, 12.299, 10551.976, 428.848, 52909.189 25/05/19,16:29:18,19,11,1, 11.9,1,1, 12.299, 10552.000, 428.811, 52909.158 25/05/19,16:29:19,00,10,1, 11.9,1,1, 12.298, 10551.994, 428.811, 52909.158 25/05/19,16:29:19,01,10,1, 11.9,1,1, 12.298, 10552.001, 428.852, 52909.177 25/05/19,16:29:19,02,10,1, 11.9,1,1, 12.298, 10552.001, 428.847, 52909.188 25/05/19,16:29:19,03,10,1, 11.9,1,1, 12.298, 10551.996, 428.800, 52909.124 25/05/19,16:29:19,04,10,1, 11.9,1,1, 12.298, 10552.017, 428.829, 52909.118 25/05/19,16:29:19,05,10,1, 11.9,1,1, 12.298, 10552.019, 428.845, 52909.186 25/05/19,16:29:19,06,10,1, 11.9,1,1, 12.298, 10552.039, 428.827, 52909.160 25/05/19,16:29:19,07,10,1, 11.9,1,1, 12.298, 10552.013, 428.809, 52909.225 25/05/19,16:29:19,08,10,1, 11.9,1,1, 12.298, 10552.014, 428.842, 52909.101 25/05/19,16:29:19,09,10,1, 11.9,1,1, 12.298, 10552.036, 428.846, 52909.217 25/05/19,16:29:19,10,10,1, 11.9,1,1, 12.298, 10552.056, 428.822, 52909.120 25/05/19,16:29:19,11,10,1, 11.9,1,1, 12.298, 10552.008, 428.830, 52909.175 25/05/19,16:29:19,12,10,1, 11.9,1,1, 12.298, 10552.029, 428.849, 52909.211 25/05/19,16:29:19,13,10,1, 11.9,1,1, 12.298, 10552.040, 428.823, 52909.205 25/05/19,16:29:19,14,10,1, 11.9,1,1, 12.298, 10552.020, 428.820, 52909.308 25/05/19,16:29:19,15,10,1, 11.9,1,1, 12.298, 10551.983, 428.862, 52909.222 25/05/19,16:29:19,16,10,1, 11.9,1,1, 12.298, 10552.026, 428.836, 52909.151 25/05/19,16:29:19,17,10,1, 11.9,1,1, 12.298, 10552.023, 428.813, 52909.234 25/05/19,16:29:19,18,10,1, 11.9,1,1, 12.298, 10552.042, 428.843, 52909.148 25/05/19,16:29:19,19,10,1, 11.9,1,1, 12.298, 10552.073, 428.857, 52909.190 25/05/19,16:29:20,00,10,1, 11.9,1,1, 12.300, 10552.069, 428.857, 52909.190 25/05/19,16:29:20,01,10,1, 11.9,1,1, 12.300, 10552.043, 428.809, 52909.184 25/05/19,16:29:20,02,10,1, 11.9,1,1, 12.300, 10552.040, 428.840, 52909.236 25/05/19,16:29:20,03,10,1, 11.9,1,1, 12.300, 10552.066, 428.850, 52909.196 25/05/19,16:29:20,04,10,1, 11.9,1,1, 12.300, 10552.070, 428.815, 52909.120 25/05/19,16:29:20,05,10,1, 11.9,1,1, 12.300, 10552.060, 428.855, 52909.211 25/05/19,16:29:20,06,10,1, 11.9,1,1, 12.300, 10552.056, 428.856, 52909.224 25/05/19,16:29:20,07,10,1, 11.9,1,1, 12.300, 10552.074, 428.802, 52909.164 25/05/19,16:29:20,08,10,1, 11.9,1,1, 12.300, 10552.054, 428.810, 52909.179 25/05/19,16:29:20,09,10,1, 11.9,1,1, 12.300, 10552.053, 428.858, 52909.135 25/05/19,16:29:20,10,10,1, 11.9,1,1, 12.300, 10552.041, 428.830, 52909.187 25/05/19,16:29:20,11,10,1, 11.9,1,1, 12.300, 10552.043, 428.827, 52909.166 25/05/19,16:29:20,12,10,1, 11.9,1,1, 12.300, 10552.057, 428.816, 52909.174 25/05/19,16:29:20,13,10,1, 11.9,1,1, 12.300, 10552.061, 428.852, 52909.164 25/05/19,16:29:20,14,10,1, 11.9,1,1, 12.300, 10552.084, 428.822, 52909.162 25/05/19,16:29:20,15,10,1, 11.9,1,1, 12.300, 10552.067, 428.819, 52909.134 25/05/19,16:29:20,16,10,1, 11.9,1,1, 12.300, 10552.070, 428.861, 52909.178 25/05/19,16:29:20,17,10,1, 11.9,1,1, 12.300, 10552.087, 428.814, 52909.096 25/05/19,16:29:20,18,10,1, 11.9,1,1, 12.300, 10552.076, 428.816, 52909.142 25/05/19,16:29:20,19,10,1, 11.9,1,1, 12.300, 10552.086, 428.842, 52909.133 25/05/19,16:29:21,00,10,1, 11.9,1,1, 12.298, 10552.086, 428.842, 52909.133 25/05/19,16:29:21,01,10,1, 11.9,1,1, 12.298, 10552.088, 428.818, 52909.141 25/05/19,16:29:21,02,10,1, 11.9,1,1, 12.298, 10552.059, 428.807, 52909.153 25/05/19,16:29:21,03,10,1, 11.9,1,1, 12.298, 10552.074, 428.847, 52909.199 25/05/19,16:29:21,04,10,1, 11.9,1,1, 12.298, 10552.091, 428.838, 52909.220 25/05/19,16:29:21,05,10,1, 11.9,1,1, 12.298, 10552.082, 428.814, 52909.167 25/05/19,16:29:21,06,10,1, 11.9,1,1, 12.298, 10552.093, 428.831, 52909.191 25/05/19,16:29:21,07,10,1, 11.9,1,1, 12.298, 10552.093, 428.838, 52909.121 25/05/19,16:29:21,08,10,1, 11.9,1,1, 12.298, 10552.106, 428.812, 52909.099 25/05/19,16:29:21,09,10,1, 11.9,1,1, 12.298, 10552.086, 428.811, 52909.183 25/05/19,16:29:21,10,10,1, 11.9,1,1, 12.298, 10552.074, 428.852, 52909.210 25/05/19,16:29:21,11,10,1, 11.9,1,1, 12.298, 10552.104, 428.827, 52909.135 25/05/19,16:29:21,12,10,1, 11.9,1,1, 12.298, 10552.111, 428.794, 52909.174 25/05/19,16:29:21,13,10,1, 11.9,1,1, 12.298, 10552.120, 428.820, 52909.170 25/05/19,16:29:21,14,10,1, 11.9,1,1, 12.298, 10552.095, 428.815, 52909.148 25/05/19,16:29:21,15,10,1, 11.9,1,1, 12.298, 10552.111, 428.807, 52909.285 25/05/19,16:29:21,16,10,1, 11.9,1,1, 12.298, 10552.084, 428.809, 52909.115 25/05/19,16:29:21,17,10,1, 11.9,1,1, 12.298, 10552.113, 428.862, 52909.231 25/05/19,16:29:21,18,10,1, 11.9,1,1, 12.298, 10552.130, 428.833, 52909.180 25/05/19,16:29:21,19,10,1, 11.9,1,1, 12.298, 10552.095, 428.780, 52909.108 25/05/19,16:29:22,00,11,1, 12.0,1,1, 12.300, 10552.094, 428.780, 52909.108 25/05/19,16:29:22,01,11,1, 12.0,1,1, 12.300, 10552.114, 428.820, 52909.124 25/05/19,16:29:22,02,11,1, 12.0,1,1, 12.300, 10552.087, 428.797, 52909.094 25/05/19,16:29:22,03,11,1, 12.0,1,1, 12.300, 10552.108, 428.801, 52909.160 25/05/19,16:29:22,04,11,1, 12.0,1,1, 12.300, 10552.124, 428.829, 52909.131 25/05/19,16:29:22,05,11,1, 12.0,1,1, 12.300, 10552.172, 428.806, 52909.210 25/05/19,16:29:22,06,11,1, 12.0,1,1, 12.300, 10552.137, 428.782, 52909.180 25/05/19,16:29:22,07,11,1, 12.0,1,1, 12.300, 10552.125, 428.798, 52909.094 25/05/19,16:29:22,08,11,1, 12.0,1,1, 12.300, 10552.143, 428.840, 52909.112 25/05/19,16:29:22,09,11,1, 12.0,1,1, 12.300, 10552.130, 428.819, 52909.157 25/05/19,16:29:22,10,11,1, 12.0,1,1, 12.300, 10552.130, 428.796, 52909.143 25/05/19,16:29:22,11,11,1, 12.0,1,1, 12.300, 10552.117, 428.815, 52909.181 25/05/19,16:29:22,12,11,1, 12.0,1,1, 12.300, 10552.150, 428.831, 52909.124 25/05/19,16:29:22,13,11,1, 12.0,1,1, 12.300, 10552.119, 428.801, 52909.173 25/05/19,16:29:22,14,11,1, 12.0,1,1, 12.300, 10552.177, 428.820, 52909.101 25/05/19,16:29:22,15,11,1, 12.0,1,1, 12.300, 10552.155, 428.835, 52909.112 25/05/19,16:29:22,16,11,1, 12.0,1,1, 12.300, 10552.164, 428.824, 52909.111 25/05/19,16:29:22,17,11,1, 12.0,1,1, 12.300, 10552.134, 428.811, 52909.085 25/05/19,16:29:22,18,11,1, 12.0,1,1, 12.300, 10552.134, 428.835, 52909.148 25/05/19,16:29:22,19,11,1, 12.0,1,1, 12.300, 10552.158, 428.814, 52909.189 25/05/19,16:29:23,00,11,1, 11.9,1,1, 12.296, 10552.152, 428.814, 52909.189 25/05/19,16:29:23,01,11,1, 11.9,1,1, 12.296, 10552.126, 428.830, 52909.188 25/05/19,16:29:23,02,11,1, 11.9,1,1, 12.296, 10552.156, 428.810, 52909.156 25/05/19,16:29:23,03,11,1, 11.9,1,1, 12.296, 10552.163, 428.809, 52909.150 25/05/19,16:29:23,04,11,1, 11.9,1,1, 12.296, 10552.164, 428.790, 52909.169 25/05/19,16:29:23,05,11,1, 11.9,1,1, 12.296, 10552.160, 428.838, 52909.174 25/05/19,16:29:23,06,11,1, 11.9,1,1, 12.296, 10552.150, 428.822, 52909.124 25/05/19,16:29:23,07,11,1, 11.9,1,1, 12.296, 10552.137, 428.795, 52909.161 25/05/19,16:29:23,08,11,1, 11.9,1,1, 12.296, 10552.127, 428.823, 52909.150 25/05/19,16:29:23,09,11,1, 11.9,1,1, 12.296, 10552.160, 428.805, 52909.161 25/05/19,16:29:23,10,11,1, 11.9,1,1, 12.296, 10552.162, 428.784, 52909.149 25/05/19,16:29:23,11,11,1, 11.9,1,1, 12.296, 10552.140, 428.799, 52909.134 25/05/19,16:29:23,12,11,1, 11.9,1,1, 12.296, 10552.166, 428.834, 52909.186 25/05/19,16:29:23,13,11,1, 11.9,1,1, 12.296, 10552.190, 428.784, 52909.135 25/05/19,16:29:23,14,11,1, 11.9,1,1, 12.296, 10552.151, 428.790, 52909.144 25/05/19,16:29:23,15,11,1, 11.9,1,1, 12.296, 10552.191, 428.817, 52909.207 25/05/19,16:29:23,16,11,1, 11.9,1,1, 12.296, 10552.190, 428.804, 52909.170 25/05/19,16:29:23,17,11,1, 11.9,1,1, 12.296, 10552.198, 428.812, 52909.137 25/05/19,16:29:23,18,11,1, 11.9,1,1, 12.296, 10552.176, 428.779, 52909.122 25/05/19,16:29:23,19,11,1, 11.9,1,1, 12.296, 10552.187, 428.813, 52909.111 25/05/19,16:29:24,00,10,1, 11.9,1,1, 12.301, 10552.186, 428.813, 52909.111 25/05/19,16:29:24,01,10,1, 11.9,1,1, 12.301, 10552.181, 428.763, 52909.149 25/05/19,16:29:24,02,10,1, 11.9,1,1, 12.301, 10552.193, 428.798, 52909.098 25/05/19,16:29:24,03,10,1, 11.9,1,1, 12.301, 10552.197, 428.812, 52909.097 25/05/19,16:29:24,04,10,1, 11.9,1,1, 12.301, 10552.226, 428.789, 52909.099 25/05/19,16:29:24,05,10,1, 11.9,1,1, 12.301, 10552.187, 428.787, 52909.184 25/05/19,16:29:24,06,10,1, 11.9,1,1, 12.301, 10552.185, 428.820, 52909.173 25/05/19,16:29:24,07,10,1, 11.9,1,1, 12.301, 10552.224, 428.797, 52909.115 25/05/19,16:29:24,08,10,1, 11.9,1,1, 12.301, 10552.183, 428.764, 52909.138 25/05/19,16:29:24,09,10,1, 11.9,1,1, 12.301, 10552.168, 428.795, 52909.072 25/05/19,16:29:24,10,10,1, 11.9,1,1, 12.301, 10552.191, 428.809, 52909.121 25/05/19,16:29:24,11,10,1, 11.9,1,1, 12.301, 10552.199, 428.784, 52909.171 25/05/19,16:29:24,12,10,1, 11.9,1,1, 12.301, 10552.194, 428.770, 52909.142 25/05/19,16:29:24,13,10,1, 11.9,1,1, 12.301, 10552.200, 428.808, 52909.181 25/05/19,16:29:24,14,10,1, 11.9,1,1, 12.301, 10552.225, 428.785, 52909.104 25/05/19,16:29:24,15,10,1, 11.9,1,1, 12.301, 10552.211, 428.767, 52909.133 25/05/19,16:29:24,16,10,1, 11.9,1,1, 12.301, 10552.224, 428.752, 52909.079 25/05/19,16:29:24,17,10,1, 11.9,1,1, 12.301, 10552.218, 428.790, 52909.183 25/05/19,16:29:24,18,10,1, 11.9,1,1, 12.301, 10552.216, 428.779, 52909.116 25/05/19,16:29:24,19,10,1, 11.9,1,1, 12.301, 10552.190, 428.767, 52909.086 25/05/19,16:29:25,00,12,1, 11.9,1,1, 12.296, 10552.186, 428.767, 52909.086 25/05/19,16:29:25,01,12,1, 11.9,1,1, 12.296, 10552.226, 428.769, 52909.041 25/05/19,16:29:25,02,12,1, 11.9,1,1, 12.296, 10552.223, 428.763, 52909.136 25/05/19,16:29:25,03,12,1, 11.9,1,1, 12.296, 10552.236, 428.761, 52909.060 25/05/19,16:29:25,04,12,1, 11.9,1,1, 12.296, 10552.230, 428.811, 52909.100 25/05/19,16:29:25,05,12,1, 11.9,1,1, 12.296, 10552.222, 428.774, 52909.098 25/05/19,16:29:25,06,12,1, 11.9,1,1, 12.296, 10552.221, 428.747, 52909.119 25/05/19,16:29:25,07,12,1, 11.9,1,1, 12.296, 10552.213, 428.792, 52909.109 25/05/19,16:29:25,08,12,1, 11.9,1,1, 12.296, 10552.230, 428.779, 52909.157 25/05/19,16:29:25,09,12,1, 11.9,1,1, 12.296, 10552.243, 428.746, 52909.071 25/05/19,16:29:25,10,12,1, 11.9,1,1, 12.296, 10552.244, 428.780, 52909.070 25/05/19,16:29:25,11,12,1, 11.9,1,1, 12.296, 10552.276, 428.783, 52909.079 25/05/19,16:29:25,12,12,1, 11.9,1,1, 12.296, 10552.257, 428.754, 52909.094 25/05/19,16:29:25,13,12,1, 11.9,1,1, 12.296, 10552.238, 428.748, 52909.080 25/05/19,16:29:25,14,12,1, 11.9,1,1, 12.296, 10552.250, 428.782, 52909.083 25/05/19,16:29:25,15,12,1, 11.9,1,1, 12.296, 10552.249, 428.778, 52909.115 25/05/19,16:29:25,16,12,1, 11.9,1,1, 12.296, 10552.266, 428.759, 52909.101 25/05/19,16:29:25,17,12,1, 11.9,1,1, 12.296, 10552.251, 428.728, 52908.834 25/05/19,16:29:25,18,12,1, 11.9,1,1, 12.296, 10552.243, 428.794, 52909.162 25/05/19,16:29:25,19,12,1, 11.9,1,1, 12.296, 10552.273, 428.772, 52909.096 25/05/19,16:29:26,00,10,1, 12.0,1,1, 12.300, 10552.269, 428.772, 52909.096 25/05/19,16:29:26,01,10,1, 12.0,1,1, 12.300, 10552.242, 428.800, 52909.101 25/05/19,16:29:26,02,10,1, 12.0,1,1, 12.300, 10552.291, 428.801, 52909.114 25/05/19,16:29:26,03,10,1, 12.0,1,1, 12.300, 10552.276, 428.762, 52909.122 25/05/19,16:29:26,04,10,1, 12.0,1,1, 12.300, 10552.278, 428.751, 52909.080 25/05/19,16:29:26,05,10,1, 12.0,1,1, 12.300, 10552.275, 428.779, 52909.056 25/05/19,16:29:26,06,10,1, 12.0,1,1, 12.300, 10552.285, 428.783, 52909.179 25/05/19,16:29:26,07,10,1, 12.0,1,1, 12.300, 10552.302, 428.757, 52909.010 25/05/19,16:29:26,08,10,1, 12.0,1,1, 12.300, 10552.263, 428.758, 52909.088 25/05/19,16:29:26,09,10,1, 12.0,1,1, 12.300, 10552.287, 428.742, 52909.126 25/05/19,16:29:26,10,10,1, 12.0,1,1, 12.300, 10552.283, 428.751, 52909.122 25/05/19,16:29:26,11,10,1, 12.0,1,1, 12.300, 10552.297, 428.759, 52909.062 25/05/19,16:29:26,12,10,1, 12.0,1,1, 12.300, 10552.298, 428.769, 52909.085 25/05/19,16:29:26,13,10,1, 12.0,1,1, 12.300, 10552.305, 428.758, 52909.207 25/05/19,16:29:26,14,10,1, 12.0,1,1, 12.300, 10552.300, 428.749, 52909.159 25/05/19,16:29:26,15,10,1, 12.0,1,1, 12.300, 10552.293, 428.768, 52909.115 25/05/19,16:29:26,16,10,1, 12.0,1,1, 12.300, 10552.321, 428.773, 52909.126 25/05/19,16:29:26,17,10,1, 12.0,1,1, 12.300, 10552.301, 428.753, 52909.158 25/05/19,16:29:26,18,10,1, 12.0,1,1, 12.300, 10552.321, 428.752, 52909.067 25/05/19,16:29:26,19,10,1, 12.0,1,1, 12.300, 10552.319, 428.761, 52909.062 25/05/19,16:29:27,00,11,1, 12.0,1,1, 12.299, 10552.319, 428.761, 52909.062 25/05/19,16:29:27,01,11,1, 12.0,1,1, 12.299, 10552.320, 428.718, 52908.871 25/05/19,16:29:27,02,11,1, 12.0,1,1, 12.299, 10552.290, 428.751, 52909.344 25/05/19,16:29:27,03,11,1, 12.0,1,1, 12.299, 10552.371, 428.731, 52908.902 25/05/19,16:29:27,04,11,1, 12.0,1,1, 12.299, 10552.289, 428.735, 52909.144 25/05/19,16:29:27,05,11,1, 12.0,1,1, 12.299, 10552.300, 428.752, 52909.061 25/05/19,16:29:27,06,11,1, 12.0,1,1, 12.299, 10552.320, 428.729, 52909.132 25/05/19,16:29:27,07,11,1, 12.0,1,1, 12.299, 10552.308, 428.748, 52909.108 25/05/19,16:29:27,08,11,1, 12.0,1,1, 12.299, 10552.334, 428.726, 52909.123 25/05/19,16:29:27,09,11,1, 12.0,1,1, 12.299, 10552.309, 428.700, 52909.091 25/05/19,16:29:27,10,11,1, 12.0,1,1, 12.299, 10552.329, 428.746, 52909.086 25/05/19,16:29:27,11,11,1, 12.0,1,1, 12.299, 10552.331, 428.750, 52909.149 25/05/19,16:29:27,12,11,1, 12.0,1,1, 12.299, 10552.307, 428.710, 52908.862 25/05/19,16:29:27,13,11,1, 12.0,1,1, 12.299, 10552.283, 428.735, 52909.132 25/05/19,16:29:27,14,11,1, 12.0,1,1, 12.299, 10552.305, 428.746, 52909.089 25/05/19,16:29:27,15,11,1, 12.0,1,1, 12.299, 10552.326, 428.759, 52909.152 25/05/19,16:29:27,16,11,1, 12.0,1,1, 12.299, 10552.309, 428.723, 52909.139 25/05/19,16:29:27,17,11,1, 12.0,1,1, 12.299, 10552.354, 428.727, 52909.010 25/05/19,16:29:27,18,11,1, 12.0,1,1, 12.299, 10552.329, 428.757, 52909.173 25/05/19,16:29:27,19,11,1, 12.0,1,1, 12.299, 10552.351, 428.719, 52909.039 25/05/19,16:29:28,00,11,1, 11.9,1,1, 12.299, 10552.344, 428.719, 52909.039 25/05/19,16:29:28,01,11,1, 11.9,1,1, 12.299, 10552.305, 428.737, 52909.105 25/05/19,16:29:28,02,11,1, 11.9,1,1, 12.299, 10552.322, 428.735, 52909.113 25/05/19,16:29:28,03,11,1, 11.9,1,1, 12.299, 10552.346, 428.672, 52909.065 25/05/19,16:29:28,04,11,1, 11.9,1,1, 12.299, 10552.320, 428.706, 52909.084 25/05/19,16:29:28,05,11,1, 11.9,1,1, 12.299, 10552.332, 428.737, 52909.029 25/05/19,16:29:28,06,11,1, 11.9,1,1, 12.299, 10552.356, 428.702, 52909.108 25/05/19,16:29:28,07,11,1, 11.9,1,1, 12.299, 10552.337, 428.709, 52909.083 25/05/19,16:29:28,08,11,1, 11.9,1,1, 12.299, 10552.362, 428.742, 52909.095 25/05/19,16:29:28,09,11,1, 11.9,1,1, 12.299, 10552.350, 428.749, 52909.073 25/05/19,16:29:28,10,11,1, 11.9,1,1, 12.299, 10552.369, 428.692, 52909.058 25/05/19,16:29:28,11,11,1, 11.9,1,1, 12.299, 10552.352, 428.716, 52909.102 25/05/19,16:29:28,12,11,1, 11.9,1,1, 12.299, 10552.376, 428.756, 52909.159 25/05/19,16:29:28,13,11,1, 11.9,1,1, 12.299, 10552.357, 428.737, 52909.048 25/05/19,16:29:28,14,11,1, 11.9,1,1, 12.299, 10552.375, 428.704, 52909.070 25/05/19,16:29:28,15,11,1, 11.9,1,1, 12.299, 10552.346, 428.732, 52909.110 25/05/19,16:29:28,16,11,1, 11.9,1,1, 12.299, 10552.380, 428.748, 52909.021 25/05/19,16:29:28,17,11,1, 11.9,1,1, 12.299, 10552.397, 428.701, 52909.097 25/05/19,16:29:28,18,11,1, 11.9,1,1, 12.299, 10552.389, 428.683, 52909.097 25/05/19,16:29:28,19,11,1, 11.9,1,1, 12.299, 10552.381, 428.740, 52909.030 25/05/19,16:29:29,00,11,1, 11.8,1,1, 12.296, 10552.378, 428.740, 52909.030 25/05/19,16:29:29,01,11,1, 11.8,1,1, 12.296, 10552.366, 428.730, 52909.010 25/05/19,16:29:29,02,11,1, 11.8,1,1, 12.296, 10552.361, 428.711, 52909.058 25/05/19,16:29:29,03,11,1, 11.8,1,1, 12.296, 10552.369, 428.714, 52909.068 25/05/19,16:29:29,04,11,1, 11.8,1,1, 12.296, 10552.397, 428.699, 52909.045 25/05/19,16:29:29,05,11,1, 11.8,1,1, 12.296, 10552.371, 428.669, 52909.039 25/05/19,16:29:29,06,11,1, 11.8,1,1, 12.296, 10552.379, 428.702, 52909.019 25/05/19,16:29:29,07,11,1, 11.8,1,1, 12.296, 10552.377, 428.731, 52909.090 25/05/19,16:29:29,08,11,1, 11.8,1,1, 12.296, 10552.387, 428.693, 52909.018 25/05/19,16:29:29,09,11,1, 11.8,1,1, 12.296, 10552.381, 428.678, 52909.074 25/05/19,16:29:29,10,11,1, 11.8,1,1, 12.296, 10552.402, 428.708, 52909.022 25/05/19,16:29:29,11,11,1, 11.8,1,1, 12.296, 10552.383, 428.688, 52909.057 25/05/19,16:29:29,12,11,1, 11.8,1,1, 12.296, 10552.395, 428.665, 52908.952 25/05/19,16:29:29,13,11,1, 11.8,1,1, 12.296, 10552.381, 428.720, 52909.119 25/05/19,16:29:29,14,11,1, 11.8,1,1, 12.296, 10552.406, 428.679, 52909.025 25/05/19,16:29:29,15,11,1, 11.8,1,1, 12.296, 10552.400, 428.681, 52909.049 25/05/19,16:29:29,16,11,1, 11.8,1,1, 12.296, 10552.358, 428.680, 52909.134 25/05/19,16:29:29,17,11,1, 11.8,1,1, 12.296, 10552.358, 428.703, 52909.080 25/05/19,16:29:29,18,11,1, 11.8,1,1, 12.296, 10552.391, 428.717, 52909.145 25/05/19,16:29:29,19,11,1, 11.8,1,1, 12.296, 10552.386, 428.674, 52909.076 25/05/19,16:29:30,00,10,1, 11.9,1,1, 12.299, 10552.386, 428.674, 52909.076 25/05/19,16:29:30,01,10,1, 11.9,1,1, 12.299, 10552.425, 428.707, 52909.049 25/05/19,16:29:30,02,10,1, 11.9,1,1, 12.299, 10552.411, 428.683, 52909.113 25/05/19,16:29:30,03,10,1, 11.9,1,1, 12.299, 10552.413, 428.671, 52908.998 25/05/19,16:29:30,04,10,1, 11.9,1,1, 12.299, 10552.413, 428.672, 52909.054 25/05/19,16:29:30,05,10,1, 11.9,1,1, 12.299, 10552.417, 428.726, 52909.078 25/05/19,16:29:30,06,10,1, 11.9,1,1, 12.299, 10552.397, 428.679, 52909.020 25/05/19,16:29:30,07,10,1, 11.9,1,1, 12.299, 10552.398, 428.660, 52909.006 25/05/19,16:29:30,08,10,1, 11.9,1,1, 12.299, 10552.401, 428.696, 52908.975 25/05/19,16:29:30,09,10,1, 11.9,1,1, 12.299, 10552.427, 428.694, 52909.003 25/05/19,16:29:30,10,10,1, 11.9,1,1, 12.299, 10552.409, 428.690, 52909.102 25/05/19,16:29:30,11,10,1, 11.9,1,1, 12.299, 10552.401, 428.696, 52909.042 25/05/19,16:29:30,12,10,1, 11.9,1,1, 12.299, 10552.419, 428.726, 52909.052 25/05/19,16:29:30,13,10,1, 11.9,1,1, 12.299, 10552.421, 428.691, 52909.050 25/05/19,16:29:30,14,10,1, 11.9,1,1, 12.299, 10552.417, 428.666, 52909.011 25/05/19,16:29:30,15,10,1, 11.9,1,1, 12.299, 10552.408, 428.695, 52909.033 25/05/19,16:29:30,16,10,1, 11.9,1,1, 12.299, 10552.435, 428.678, 52909.025 25/05/19,16:29:30,17,10,1, 11.9,1,1, 12.299, 10552.456, 428.663, 52908.967 25/05/19,16:29:30,18,10,1, 11.9,1,1, 12.299, 10552.427, 428.665, 52909.037 25/05/19,16:29:30,19,10,1, 11.9,1,1, 12.299, 10552.418, 428.681, 52908.976 25/05/19,16:29:31,00,10,1, 12.0,1,1, 12.297, 10552.411, 428.681, 52908.976 25/05/19,16:29:31,01,10,1, 12.0,1,1, 12.297, 10552.441, 428.654, 52908.998 25/05/19,16:29:31,02,10,1, 12.0,1,1, 12.297, 10552.452, 428.673, 52909.006 25/05/19,16:29:31,03,10,1, 12.0,1,1, 12.297, 10552.442, 428.713, 52909.021 25/05/19,16:29:31,04,10,1, 12.0,1,1, 12.297, 10552.460, 428.672, 52909.042 25/05/19,16:29:31,05,10,1, 12.0,1,1, 12.297, 10552.427, 428.670, 52908.972 25/05/19,16:29:31,06,10,1, 12.0,1,1, 12.297, 10552.433, 428.698, 52909.082 25/05/19,16:29:31,07,10,1, 12.0,1,1, 12.297, 10552.439, 428.709, 52909.094 25/05/19,16:29:31,08,10,1, 12.0,1,1, 12.297, 10552.464, 428.666, 52909.075 25/05/19,16:29:31,09,10,1, 12.0,1,1, 12.297, 10552.448, 428.660, 52909.088 25/05/19,16:29:31,10,10,1, 12.0,1,1, 12.297, 10552.436, 428.671, 52908.990 25/05/19,16:29:31,11,10,1, 12.0,1,1, 12.297, 10552.463, 428.660, 52909.118 25/05/19,16:29:31,12,10,1, 12.0,1,1, 12.297, 10552.453, 428.645, 52909.044 25/05/19,16:29:31,13,10,1, 12.0,1,1, 12.297, 10552.422, 428.683, 52909.071 25/05/19,16:29:31,14,10,1, 12.0,1,1, 12.297, 10552.434, 428.661, 52908.991 25/05/19,16:29:31,15,10,1, 12.0,1,1, 12.297, 10552.440, 428.624, 52908.983 25/05/19,16:29:31,16,10,1, 12.0,1,1, 12.297, 10552.432, 428.627, 52909.034 25/05/19,16:29:31,17,10,1, 12.0,1,1, 12.297, 10552.432, 428.652, 52908.964 25/05/19,16:29:31,18,10,1, 12.0,1,1, 12.297, 10552.442, 428.643, 52909.031 25/05/19,16:29:31,19,10,1, 12.0,1,1, 12.297, 10552.445, 428.626, 52909.074 25/05/19,16:29:32,00,10,1, 12.0,1,1, 12.295, 10552.444, 428.626, 52909.074 25/05/19,16:29:32,01,10,1, 12.0,1,1, 12.295, 10552.449, 428.691, 52908.988 25/05/19,16:29:32,02,10,1, 12.0,1,1, 12.295, 10552.464, 428.634, 52909.041 25/05/19,16:29:32,03,10,1, 12.0,1,1, 12.295, 10552.429, 428.639, 52909.034 25/05/19,16:29:32,04,10,1, 12.0,1,1, 12.295, 10552.449, 428.677, 52909.024 25/05/19,16:29:32,05,10,1, 12.0,1,1, 12.295, 10552.439, 428.665, 52909.038 25/05/19,16:29:32,06,10,1, 12.0,1,1, 12.295, 10552.422, 428.635, 52909.004 25/05/19,16:29:32,07,10,1, 12.0,1,1, 12.295, 10552.434, 428.641, 52909.035 25/05/19,16:29:32,08,10,1, 12.0,1,1, 12.295, 10552.464, 428.670, 52909.050 25/05/19,16:29:32,09,10,1, 12.0,1,1, 12.295, 10552.458, 428.661, 52909.029 25/05/19,16:29:32,10,10,1, 12.0,1,1, 12.295, 10552.469, 428.631, 52909.031 25/05/19,16:29:32,11,10,1, 12.0,1,1, 12.295, 10552.455, 428.656, 52909.002 25/05/19,16:29:32,12,10,1, 12.0,1,1, 12.295, 10552.444, 428.647, 52909.019 25/05/19,16:29:32,13,10,1, 12.0,1,1, 12.295, 10552.465, 428.665, 52909.057 25/05/19,16:29:32,14,10,1, 12.0,1,1, 12.295, 10552.461, 428.638, 52909.120 25/05/19,16:29:32,15,10,1, 12.0,1,1, 12.295, 10552.426, 428.667, 52909.038 25/05/19,16:29:32,16,10,1, 12.0,1,1, 12.295, 10552.452, 428.660, 52909.065 25/05/19,16:29:32,17,10,1, 12.0,1,1, 12.295, 10552.462, 428.653, 52909.014 25/05/19,16:29:32,18,10,1, 12.0,1,1, 12.295, 10552.438, 428.630, 52909.004 25/05/19,16:29:32,19,10,1, 12.0,1,1, 12.295, 10552.464, 428.663, 52909.000 25/05/19,16:29:33,00,10,1, 11.9,1,1, 12.297, 10552.461, 428.663, 52909.000 25/05/19,16:29:33,01,10,1, 11.9,1,1, 12.297, 10552.481, 428.624, 52908.970 25/05/19,16:29:33,02,10,1, 11.9,1,1, 12.297, 10552.480, 428.676, 52908.976 25/05/19,16:29:33,03,10,1, 11.9,1,1, 12.297, 10552.483, 428.704, 52909.042 25/05/19,16:29:33,04,10,1, 11.9,1,1, 12.297, 10552.485, 428.648, 52909.014 25/05/19,16:29:33,05,10,1, 11.9,1,1, 12.297, 10552.500, 428.651, 52909.042 25/05/19,16:29:33,06,10,1, 11.9,1,1, 12.297, 10552.496, 428.655, 52909.020 25/05/19,16:29:33,07,10,1, 11.9,1,1, 12.297, 10552.487, 428.666, 52909.036 25/05/19,16:29:33,08,10,1, 11.9,1,1, 12.297, 10552.487, 428.624, 52909.044 25/05/19,16:29:33,09,10,1, 11.9,1,1, 12.297, 10552.468, 428.650, 52908.979 25/05/19,16:29:33,10,10,1, 11.9,1,1, 12.297, 10552.505, 428.685, 52909.049 25/05/19,16:29:33,11,10,1, 11.9,1,1, 12.297, 10552.484, 428.632, 52908.976 25/05/19,16:29:33,12,10,1, 11.9,1,1, 12.297, 10552.496, 428.647, 52909.040 25/05/19,16:29:33,13,10,1, 11.9,1,1, 12.297, 10552.496, 428.674, 52909.027 25/05/19,16:29:33,14,10,1, 11.9,1,1, 12.297, 10552.510, 428.668, 52909.025 25/05/19,16:29:33,15,10,1, 11.9,1,1, 12.297, 10552.495, 428.646, 52909.011 25/05/19,16:29:33,16,10,1, 11.9,1,1, 12.297, 10552.510, 428.633, 52909.019 25/05/19,16:29:33,17,10,1, 11.9,1,1, 12.297, 10552.495, 428.657, 52909.090 25/05/19,16:29:33,18,10,1, 11.9,1,1, 12.297, 10552.506, 428.668, 52909.073 25/05/19,16:29:33,19,10,1, 11.9,1,1, 12.297, 10552.486, 428.609, 52909.045 25/05/19,16:29:34,00,10,1, 11.9,1,1, 12.297, 10552.486, 428.609, 52909.045 25/05/19,16:29:34,01,10,1, 11.9,1,1, 12.297, 10552.502, 428.685, 52909.047 25/05/19,16:29:34,02,10,1, 11.9,1,1, 12.297, 10552.515, 428.637, 52909.058 25/05/19,16:29:34,03,10,1, 11.9,1,1, 12.297, 10552.506, 428.619, 52908.982 25/05/19,16:29:34,04,10,1, 11.9,1,1, 12.297, 10552.502, 428.648, 52909.023 25/05/19,16:29:34,05,10,1, 11.9,1,1, 12.297, 10552.511, 428.661, 52909.055 25/05/19,16:29:34,06,10,1, 11.9,1,1, 12.297, 10552.519, 428.626, 52909.016 25/05/19,16:29:34,07,10,1, 11.9,1,1, 12.297, 10552.508, 428.634, 52909.007 25/05/19,16:29:34,08,10,1, 11.9,1,1, 12.297, 10552.504, 428.656, 52909.010 25/05/19,16:29:34,09,10,1, 11.9,1,1, 12.297, 10552.508, 428.632, 52909.030 25/05/19,16:29:34,10,10,1, 11.9,1,1, 12.297, 10552.496, 428.616, 52909.037 25/05/19,16:29:34,11,10,1, 11.9,1,1, 12.297, 10552.497, 428.641, 52908.981 25/05/19,16:29:34,12,10,1, 11.9,1,1, 12.297, 10552.487, 428.668, 52909.047 25/05/19,16:29:34,13,10,1, 11.9,1,1, 12.297, 10552.505, 428.626, 52908.998 25/05/19,16:29:34,14,10,1, 11.9,1,1, 12.297, 10552.478, 428.631, 52908.980 25/05/19,16:29:34,15,10,1, 11.9,1,1, 12.297, 10552.482, 428.658, 52909.003 25/05/19,16:29:34,16,10,1, 11.9,1,1, 12.297, 10552.487, 428.664, 52908.987 25/05/19,16:29:34,17,10,1, 11.9,1,1, 12.297, 10552.501, 428.650, 52908.990 25/05/19,16:29:34,18,10,1, 11.9,1,1, 12.297, 10552.499, 428.642, 52908.988 25/05/19,16:29:34,19,10,1, 11.9,1,1, 12.297, 10552.488, 428.669, 52908.971 25/05/19,16:29:35,00,10,1, 12.0,1,1, 12.297, 10552.486, 428.669, 52908.971 25/05/19,16:29:35,01,10,1, 12.0,1,1, 12.297, 10552.485, 428.637, 52909.028 25/05/19,16:29:35,02,10,1, 12.0,1,1, 12.297, 10552.520, 428.640, 52909.007 25/05/19,16:29:35,03,10,1, 12.0,1,1, 12.297, 10552.491, 428.690, 52909.144 25/05/19,16:29:35,04,10,1, 12.0,1,1, 12.297, 10552.501, 428.626, 52908.990 25/05/19,16:29:35,05,10,1, 12.0,1,1, 12.297, 10552.495, 428.636, 52908.942 25/05/19,16:29:35,06,10,1, 12.0,1,1, 12.297, 10552.517, 428.679, 52909.010 25/05/19,16:29:35,07,10,1, 12.0,1,1, 12.297, 10552.516, 428.655, 52909.038 25/05/19,16:29:35,08,10,1, 12.0,1,1, 12.297, 10552.477, 428.640, 52908.986 25/05/19,16:29:35,09,10,1, 12.0,1,1, 12.297, 10552.491, 428.676, 52909.002 25/05/19,16:29:35,10,10,1, 12.0,1,1, 12.297, 10552.524, 428.670, 52909.028 25/05/19,16:29:35,11,10,1, 12.0,1,1, 12.297, 10552.506, 428.661, 52909.039 25/05/19,16:29:35,12,10,1, 12.0,1,1, 12.297, 10552.511, 428.641, 52908.974 25/05/19,16:29:35,13,10,1, 12.0,1,1, 12.297, 10552.523, 428.670, 52909.059 25/05/19,16:29:35,14,10,1, 12.0,1,1, 12.297, 10552.524, 428.647, 52909.047 25/05/19,16:29:35,15,10,1, 12.0,1,1, 12.297, 10552.499, 428.640, 52909.002 25/05/19,16:29:35,16,10,1, 12.0,1,1, 12.297, 10552.483, 428.626, 52908.984 25/05/19,16:29:35,17,10,1, 12.0,1,1, 12.297, 10552.494, 428.666, 52909.031 25/05/19,16:29:35,18,10,1, 12.0,1,1, 12.297, 10552.518, 428.651, 52909.044 25/05/19,16:29:35,19,10,1, 12.0,1,1, 12.297, 10552.518, 428.613, 52909.005 25/05/19,16:29:36,00,10,1, 11.9,1,1, 12.297, 10552.511, 428.613, 52909.005 25/05/19,16:29:36,01,10,1, 11.9,1,1, 12.297, 10552.510, 428.667, 52909.023 25/05/19,16:29:36,02,10,1, 11.9,1,1, 12.297, 10552.517, 428.644, 52908.999 25/05/19,16:29:36,03,10,1, 11.9,1,1, 12.297, 10552.525, 428.620, 52909.008 25/05/19,16:29:36,04,10,1, 11.9,1,1, 12.297, 10552.501, 428.665, 52909.032 25/05/19,16:29:36,05,10,1, 11.9,1,1, 12.297, 10552.513, 428.654, 52909.006 25/05/19,16:29:36,06,10,1, 11.9,1,1, 12.297, 10552.474, 428.651, 52909.036 25/05/19,16:29:36,07,10,1, 11.9,1,1, 12.297, 10552.485, 428.659, 52909.010 25/05/19,16:29:36,08,10,1, 11.9,1,1, 12.297, 10552.507, 428.669, 52909.023 25/05/19,16:29:36,09,10,1, 11.9,1,1, 12.297, 10552.491, 428.620, 52909.032 25/05/19,16:29:36,10,10,1, 11.9,1,1, 12.297, 10552.507, 428.649, 52908.995 25/05/19,16:29:36,11,10,1, 11.9,1,1, 12.297, 10552.482, 428.660, 52908.999 25/05/19,16:29:36,12,10,1, 11.9,1,1, 12.297, 10552.481, 428.669, 52909.032 25/05/19,16:29:36,13,10,1, 11.9,1,1, 12.297, 10552.550, 428.647, 52909.010 25/05/19,16:29:36,14,10,1, 11.9,1,1, 12.297, 10552.529, 428.643, 52909.017 25/05/19,16:29:36,15,10,1, 11.9,1,1, 12.297, 10552.524, 428.675, 52909.045 25/05/19,16:29:36,16,10,1, 11.9,1,1, 12.297, 10552.546, 428.670, 52909.038 25/05/19,16:29:36,17,10,1, 11.9,1,1, 12.297, 10552.523, 428.649, 52908.993 25/05/19,16:29:36,18,10,1, 11.9,1,1, 12.297, 10552.543, 428.658, 52909.017 25/05/19,16:29:36,19,10,1, 11.9,1,1, 12.297, 10552.563, 428.689, 52909.213 25/05/19,16:29:37,00,10,1, 11.9,1,1, 12.295, 10552.561, 428.689, 52909.213 25/05/19,16:29:37,01,10,1, 11.9,1,1, 12.295, 10552.523, 428.642, 52909.012 25/05/19,16:29:37,02,10,1, 11.9,1,1, 12.295, 10552.543, 428.679, 52909.030 25/05/19,16:29:37,03,10,1, 11.9,1,1, 12.295, 10552.571, 428.662, 52908.977 25/05/19,16:29:37,04,10,1, 11.9,1,1, 12.295, 10552.554, 428.641, 52909.042 25/05/19,16:29:37,05,10,1, 11.9,1,1, 12.295, 10552.556, 428.629, 52909.053 25/05/19,16:29:37,06,10,1, 11.9,1,1, 12.295, 10552.546, 428.696, 52909.023 25/05/19,16:29:37,07,10,1, 11.9,1,1, 12.295, 10552.557, 428.636, 52909.095 25/05/19,16:29:37,08,10,1, 11.9,1,1, 12.295, 10552.520, 428.631, 52908.998 25/05/19,16:29:37,09,10,1, 11.9,1,1, 12.295, 10552.554, 428.680, 52909.065 25/05/19,16:29:37,10,10,1, 11.9,1,1, 12.295, 10552.536, 428.669, 52909.104 25/05/19,16:29:37,11,10,1, 11.9,1,1, 12.295, 10552.548, 428.644, 52909.037 25/05/19,16:29:37,12,10,1, 11.9,1,1, 12.295, 10552.555, 428.641, 52909.059 25/05/19,16:29:37,13,10,1, 11.9,1,1, 12.295, 10552.546, 428.678, 52909.020 25/05/19,16:29:37,14,10,1, 11.9,1,1, 12.295, 10552.565, 428.662, 52909.060 25/05/19,16:29:37,15,10,1, 11.9,1,1, 12.295, 10552.555, 428.630, 52909.044 25/05/19,16:29:37,16,10,1, 11.9,1,1, 12.295, 10552.576, 428.649, 52909.041 25/05/19,16:29:37,17,10,1, 11.9,1,1, 12.295, 10552.546, 428.682, 52908.983 25/05/19,16:29:37,18,10,1, 11.9,1,1, 12.295, 10552.547, 428.641, 52909.035 25/05/19,16:29:37,19,10,1, 11.9,1,1, 12.295, 10552.556, 428.628, 52909.019 25/05/19,16:29:38,00,10,1, 11.9,1,1, 12.296, 10552.553, 428.628, 52909.019 25/05/19,16:29:38,01,10,1, 11.9,1,1, 12.296, 10552.553, 428.669, 52909.046 25/05/19,16:29:38,02,10,1, 11.9,1,1, 12.296, 10552.544, 428.615, 52908.999 25/05/19,16:29:38,03,10,1, 11.9,1,1, 12.296, 10552.545, 428.655, 52909.032 25/05/19,16:29:38,04,10,1, 11.9,1,1, 12.296, 10552.550, 428.678, 52909.037 25/05/19,16:29:38,05,10,1, 11.9,1,1, 12.296, 10552.575, 428.635, 52908.994 25/05/19,16:29:38,06,10,1, 11.9,1,1, 12.296, 10552.545, 428.621, 52909.006 25/05/19,16:29:38,07,10,1, 11.9,1,1, 12.296, 10552.530, 428.671, 52908.994 25/05/19,16:29:38,08,10,1, 11.9,1,1, 12.296, 10552.572, 428.665, 52909.016 25/05/19,16:29:38,09,10,1, 11.9,1,1, 12.296, 10552.552, 428.661, 52909.021 25/05/19,16:29:38,10,10,1, 11.9,1,1, 12.296, 10552.529, 428.661, 52908.978 25/05/19,16:29:38,11,10,1, 11.9,1,1, 12.296, 10552.552, 428.718, 52909.023 25/05/19,16:29:38,12,10,1, 11.9,1,1, 12.296, 10552.554, 428.685, 52908.983 25/05/19,16:29:38,13,10,1, 11.9,1,1, 12.296, 10552.538, 428.648, 52908.941 25/05/19,16:29:38,14,10,1, 11.9,1,1, 12.296, 10552.570, 428.671, 52908.933 25/05/19,16:29:38,15,10,1, 11.9,1,1, 12.296, 10552.544, 428.675, 52908.994 25/05/19,16:29:38,16,10,1, 11.9,1,1, 12.296, 10552.559, 428.637, 52908.972 25/05/19,16:29:38,17,10,1, 11.9,1,1, 12.296, 10552.564, 428.664, 52909.041 25/05/19,16:29:38,18,10,1, 11.9,1,1, 12.296, 10552.571, 428.683, 52909.052 25/05/19,16:29:38,19,10,1, 11.9,1,1, 12.296, 10552.561, 428.679, 52908.993 25/05/19,16:29:39,00,11,1, 11.9,1,1, 12.295, 10552.553, 428.679, 52908.993 25/05/19,16:29:39,01,11,1, 11.9,1,1, 12.295, 10552.593, 428.645, 52908.850 25/05/19,16:29:39,02,11,1, 11.9,1,1, 12.295, 10552.593, 428.707, 52908.999 25/05/19,16:29:39,03,11,1, 11.9,1,1, 12.295, 10552.590, 428.689, 52909.095 25/05/19,16:29:39,04,11,1, 11.9,1,1, 12.295, 10552.588, 428.695, 52909.076 25/05/19,16:29:39,05,11,1, 11.9,1,1, 12.295, 10552.564, 428.701, 52908.910 25/05/19,16:29:39,06,11,1, 11.9,1,1, 12.295, 10552.568, 428.708, 52909.053 25/05/19,16:29:39,07,11,1, 11.9,1,1, 12.295, 10552.604, 428.679, 52908.989 25/05/19,16:29:39,08,11,1, 11.9,1,1, 12.295, 10552.580, 428.661, 52908.988 25/05/19,16:29:39,09,11,1, 11.9,1,1, 12.295, 10552.584, 428.682, 52908.999 25/05/19,16:29:39,10,11,1, 11.9,1,1, 12.295, 10552.568, 428.699, 52908.992 25/05/19,16:29:39,11,11,1, 11.9,1,1, 12.295, 10552.577, 428.678, 52908.968 25/05/19,16:29:39,12,11,1, 11.9,1,1, 12.295, 10552.586, 428.681, 52908.988 25/05/19,16:29:39,13,11,1, 11.9,1,1, 12.295, 10552.580, 428.715, 52909.010 25/05/19,16:29:39,14,11,1, 11.9,1,1, 12.295, 10552.591, 428.687, 52908.991 25/05/19,16:29:39,15,11,1, 11.9,1,1, 12.295, 10552.594, 428.675, 52908.968 25/05/19,16:29:39,16,11,1, 11.9,1,1, 12.295, 10552.570, 428.676, 52909.006 25/05/19,16:29:39,17,11,1, 11.9,1,1, 12.295, 10552.587, 428.727, 52909.011 25/05/19,16:29:39,18,11,1, 11.9,1,1, 12.295, 10552.574, 428.692, 52909.036 25/05/19,16:29:39,19,11,1, 11.9,1,1, 12.295, 10552.591, 428.675, 52908.962 25/05/19,16:29:40,00,11,1, 11.8,1,1, 12.300, 10552.586, 428.675, 52908.962 25/05/19,16:29:40,01,11,1, 11.8,1,1, 12.300, 10552.567, 428.713, 52908.918 25/05/19,16:29:40,02,11,1, 11.8,1,1, 12.300, 10552.595, 428.700, 52909.052 25/05/19,16:29:40,03,11,1, 11.8,1,1, 12.300, 10552.593, 428.665, 52909.006 25/05/19,16:29:40,04,11,1, 11.8,1,1, 12.300, 10552.559, 428.679, 52908.966 25/05/19,16:29:40,05,11,1, 11.8,1,1, 12.300, 10552.592, 428.713, 52909.098 25/05/19,16:29:40,06,11,1, 11.8,1,1, 12.300, 10552.561, 428.677, 52909.014 25/05/19,16:29:40,07,11,1, 11.8,1,1, 12.300, 10552.567, 428.675, 52909.019 25/05/19,16:29:40,08,11,1, 11.8,1,1, 12.300, 10552.597, 428.726, 52908.972 25/05/19,16:29:40,09,11,1, 11.8,1,1, 12.300, 10552.569, 428.669, 52908.987 25/05/19,16:29:40,10,11,1, 11.8,1,1, 12.300, 10552.594, 428.654, 52908.915 25/05/19,16:29:40,11,11,1, 11.8,1,1, 12.300, 10552.574, 428.675, 52908.943 25/05/19,16:29:40,12,11,1, 11.8,1,1, 12.300, 10552.576, 428.697, 52909.053 25/05/19,16:29:40,13,11,1, 11.8,1,1, 12.300, 10552.594, 428.654, 52909.016 25/05/19,16:29:40,14,11,1, 11.8,1,1, 12.300, 10552.570, 428.637, 52908.946 25/05/19,16:29:40,15,11,1, 11.8,1,1, 12.300, 10552.562, 428.699, 52909.048 25/05/19,16:29:40,16,11,1, 11.8,1,1, 12.300, 10552.575, 428.690, 52909.083 25/05/19,16:29:40,17,11,1, 11.8,1,1, 12.300, 10552.561, 428.657, 52909.073 25/05/19,16:29:40,18,11,1, 11.8,1,1, 12.300, 10552.582, 428.683, 52909.043 25/05/19,16:29:40,19,11,1, 11.8,1,1, 12.300, 10552.575, 428.703, 52908.988 25/05/19,16:29:41,00,11,1, 11.9,1,1, 12.297, 10552.570, 428.703, 52908.988 25/05/19,16:29:41,01,11,1, 11.9,1,1, 12.297, 10552.578, 428.688, 52909.040 25/05/19,16:29:41,02,11,1, 11.9,1,1, 12.297, 10552.581, 428.684, 52908.995 25/05/19,16:29:41,03,11,1, 11.9,1,1, 12.297, 10552.577, 428.704, 52908.955 25/05/19,16:29:41,04,11,1, 11.9,1,1, 12.297, 10552.596, 428.683, 52909.000 25/05/19,16:29:41,05,11,1, 11.9,1,1, 12.297, 10552.589, 428.661, 52909.026 25/05/19,16:29:41,06,11,1, 11.9,1,1, 12.297, 10552.583, 428.684, 52908.982 25/05/19,16:29:41,07,11,1, 11.9,1,1, 12.297, 10552.569, 428.704, 52909.007 25/05/19,16:29:41,08,11,1, 11.9,1,1, 12.297, 10552.603, 428.691, 52909.002 25/05/19,16:29:41,09,11,1, 11.9,1,1, 12.297, 10552.602, 428.661, 52908.986 25/05/19,16:29:41,10,11,1, 11.9,1,1, 12.297, 10552.578, 428.687, 52908.941 25/05/19,16:29:41,11,11,1, 11.9,1,1, 12.297, 10552.572, 428.710, 52908.990 25/05/19,16:29:41,12,11,1, 11.9,1,1, 12.297, 10552.615, 428.673, 52908.961 25/05/19,16:29:41,13,11,1, 11.9,1,1, 12.297, 10552.601, 428.707, 52908.961 25/05/19,16:29:41,14,11,1, 11.9,1,1, 12.297, 10552.583, 428.727, 52909.003 25/05/19,16:29:41,15,11,1, 11.9,1,1, 12.297, 10552.625, 428.684, 52909.000 25/05/19,16:29:41,16,11,1, 11.9,1,1, 12.297, 10552.620, 428.663, 52908.952 25/05/19,16:29:41,17,11,1, 11.9,1,1, 12.297, 10552.627, 428.689, 52908.912 25/05/19,16:29:41,18,11,1, 11.9,1,1, 12.297, 10552.618, 428.707, 52908.995 25/05/19,16:29:41,19,11,1, 11.9,1,1, 12.297, 10552.640, 428.678, 52908.966 25/05/19,16:29:42,00,11,1, 11.9,1,1, 12.296, 10552.636, 428.678, 52908.966 25/05/19,16:29:42,01,11,1, 11.9,1,1, 12.296, 10552.617, 428.691, 52908.938 25/05/19,16:29:42,02,11,1, 11.9,1,1, 12.296, 10552.610, 428.718, 52909.053 25/05/19,16:29:42,03,11,1, 11.9,1,1, 12.296, 10552.617, 428.669, 52908.917 25/05/19,16:29:42,04,11,1, 11.9,1,1, 12.296, 10552.595, 428.707, 52908.979 25/05/19,16:29:42,05,11,1, 11.9,1,1, 12.296, 10552.622, 428.741, 52909.064 25/05/19,16:29:42,06,11,1, 11.9,1,1, 12.296, 10552.592, 428.731, 52909.032 25/05/19,16:29:42,07,11,1, 11.9,1,1, 12.296, 10552.630, 428.687, 52909.020 25/05/19,16:29:42,08,11,1, 11.9,1,1, 12.296, 10552.628, 428.702, 52909.014 25/05/19,16:29:42,09,11,1, 11.9,1,1, 12.296, 10552.611, 428.706, 52909.033 25/05/19,16:29:42,10,11,1, 11.9,1,1, 12.296, 10552.627, 428.699, 52908.979 25/05/19,16:29:42,11,11,1, 11.9,1,1, 12.296, 10552.626, 428.668, 52908.906 25/05/19,16:29:42,12,11,1, 11.9,1,1, 12.296, 10552.623, 428.716, 52908.982 25/05/19,16:29:42,13,11,1, 11.9,1,1, 12.296, 10552.619, 428.713, 52908.995 25/05/19,16:29:42,14,11,1, 11.9,1,1, 12.296, 10552.640, 428.698, 52908.970 25/05/19,16:29:42,15,11,1, 11.9,1,1, 12.296, 10552.614, 428.709, 52909.031 25/05/19,16:29:42,16,11,1, 11.9,1,1, 12.296, 10552.640, 428.719, 52908.986 25/05/19,16:29:42,17,11,1, 11.9,1,1, 12.296, 10552.633, 428.721, 52909.042 25/05/19,16:29:42,18,11,1, 11.9,1,1, 12.296, 10552.653, 428.684, 52909.033 25/05/19,16:29:42,19,11,1, 11.9,1,1, 12.296, 10552.637, 428.691, 52908.966 25/05/19,16:29:43,00,11,1, 11.9,1,1, 12.291, 10552.636, 428.691, 52908.966 25/05/19,16:29:43,01,11,1, 11.9,1,1, 12.291, 10552.646, 428.682, 52909.028 25/05/19,16:29:43,02,11,1, 11.9,1,1, 12.291, 10552.658, 428.655, 52908.935 25/05/19,16:29:43,03,11,1, 11.9,1,1, 12.291, 10552.636, 428.698, 52908.966 25/05/19,16:29:43,04,11,1, 11.9,1,1, 12.291, 10552.632, 428.694, 52909.042 25/05/19,16:29:43,05,11,1, 11.9,1,1, 12.291, 10552.645, 428.681, 52909.017 25/05/19,16:29:43,06,11,1, 11.9,1,1, 12.291, 10552.631, 428.661, 52908.939 25/05/19,16:29:43,07,11,1, 11.9,1,1, 12.291, 10552.629, 428.702, 52908.980 25/05/19,16:29:43,08,11,1, 11.9,1,1, 12.291, 10552.648, 428.691, 52909.021 25/05/19,16:29:43,09,11,1, 11.9,1,1, 12.291, 10552.669, 428.687, 52909.033 25/05/19,16:29:43,10,11,1, 11.9,1,1, 12.291, 10552.621, 428.685, 52908.999 25/05/19,16:29:43,11,11,1, 11.9,1,1, 12.291, 10552.650, 428.687, 52908.936 25/05/19,16:29:43,12,11,1, 11.9,1,1, 12.291, 10552.653, 428.693, 52909.072 25/05/19,16:29:43,13,11,1, 11.9,1,1, 12.291, 10552.665, 428.658, 52908.962 25/05/19,16:29:43,14,11,1, 11.9,1,1, 12.291, 10552.644, 428.665, 52908.935 25/05/19,16:29:43,15,11,1, 11.9,1,1, 12.291, 10552.653, 428.686, 52908.989 25/05/19,16:29:43,16,11,1, 11.9,1,1, 12.291, 10552.669, 428.675, 52909.026 25/05/19,16:29:43,17,11,1, 11.9,1,1, 12.291, 10552.652, 428.675, 52908.931 25/05/19,16:29:43,18,11,1, 11.9,1,1, 12.291, 10552.638, 428.686, 52908.980 25/05/19,16:29:43,19,11,1, 11.9,1,1, 12.291, 10552.644, 428.681, 52909.055 25/05/19,16:29:44,00,11,1, 12.0,1,1, 12.295, 10552.636, 428.681, 52909.055 25/05/19,16:29:44,01,11,1, 12.0,1,1, 12.295, 10552.678, 428.660, 52909.038 25/05/19,16:29:44,02,11,1, 12.0,1,1, 12.295, 10552.673, 428.675, 52909.011 25/05/19,16:29:44,03,11,1, 12.0,1,1, 12.295, 10552.674, 428.687, 52909.006 25/05/19,16:29:44,04,11,1, 12.0,1,1, 12.295, 10552.681, 428.676, 52909.039 25/05/19,16:29:44,05,11,1, 12.0,1,1, 12.295, 10552.672, 428.661, 52908.994 25/05/19,16:29:44,06,11,1, 12.0,1,1, 12.295, 10552.660, 428.664, 52908.931 25/05/19,16:29:44,07,11,1, 12.0,1,1, 12.295, 10552.699, 428.665, 52908.985 25/05/19,16:29:44,08,11,1, 12.0,1,1, 12.295, 10552.680, 428.666, 52908.959 25/05/19,16:29:44,09,11,1, 12.0,1,1, 12.295, 10552.673, 428.653, 52909.001 25/05/19,16:29:44,10,11,1, 12.0,1,1, 12.295, 10552.676, 428.686, 52909.001 25/05/19,16:29:44,11,11,1, 12.0,1,1, 12.295, 10552.714, 428.696, 52909.060 25/05/19,16:29:44,12,11,1, 12.0,1,1, 12.295, 10552.698, 428.662, 52908.907 25/05/19,16:29:44,13,11,1, 12.0,1,1, 12.295, 10552.686, 428.689, 52909.037 25/05/19,16:29:44,14,11,1, 12.0,1,1, 12.295, 10552.678, 428.716, 52909.018 25/05/19,16:29:44,15,11,1, 12.0,1,1, 12.295, 10552.670, 428.698, 52909.028 25/05/19,16:29:44,16,11,1, 12.0,1,1, 12.295, 10552.675, 428.655, 52908.925 25/05/19,16:29:44,17,11,1, 12.0,1,1, 12.295, 10552.679, 428.665, 52909.001 25/05/19,16:29:44,18,11,1, 12.0,1,1, 12.295, 10552.696, 428.699, 52908.991 25/05/19,16:29:44,19,11,1, 12.0,1,1, 12.295, 10552.721, 428.679, 52909.023 25/05/19,16:29:45,00,11,1, 11.9,1,1, 12.297, 10552.720, 428.679, 52909.023 25/05/19,16:29:45,01,11,1, 11.9,1,1, 12.297, 10552.686, 428.682, 52908.987 25/05/19,16:29:45,02,11,1, 11.9,1,1, 12.297, 10552.714, 428.715, 52908.966 25/05/19,16:29:45,03,11,1, 11.9,1,1, 12.297, 10552.716, 428.659, 52908.896 25/05/19,16:29:45,04,11,1, 11.9,1,1, 12.297, 10552.715, 428.649, 52908.911 25/05/19,16:29:45,05,11,1, 11.9,1,1, 12.297, 10552.716, 428.669, 52908.931 25/05/19,16:29:45,06,11,1, 11.9,1,1, 12.297, 10552.723, 428.670, 52908.888 25/05/19,16:29:45,07,11,1, 11.9,1,1, 12.297, 10552.707, 428.685, 52908.931 25/05/19,16:29:45,08,11,1, 11.9,1,1, 12.297, 10552.696, 428.663, 52908.958 25/05/19,16:29:45,09,11,1, 11.9,1,1, 12.297, 10552.711, 428.675, 52908.915 25/05/19,16:29:45,10,11,1, 11.9,1,1, 12.297, 10552.713, 428.690, 52908.973 25/05/19,16:29:45,11,11,1, 11.9,1,1, 12.297, 10552.728, 428.670, 52908.984 25/05/19,16:29:45,12,11,1, 11.9,1,1, 12.297, 10552.722, 428.670, 52908.962 25/05/19,16:29:45,13,11,1, 11.9,1,1, 12.297, 10552.717, 428.706, 52908.977 25/05/19,16:29:45,14,11,1, 11.9,1,1, 12.297, 10552.741, 428.686, 52908.960 25/05/19,16:29:45,15,11,1, 11.9,1,1, 12.297, 10552.754, 428.664, 52908.913 25/05/19,16:29:45,16,11,1, 11.9,1,1, 12.297, 10552.734, 428.684, 52908.988 25/05/19,16:29:45,17,11,1, 11.9,1,1, 12.297, 10552.718, 428.688, 52909.010 25/05/19,16:29:45,18,11,1, 11.9,1,1, 12.297, 10552.722, 428.703, 52909.051 25/05/19,16:29:45,19,11,1, 11.9,1,1, 12.297, 10552.721, 428.695, 52908.986 25/05/19,16:29:46,00,11,1, 12.0,1,1, 12.295, 10552.720, 428.695, 52908.986 25/05/19,16:29:46,01,11,1, 12.0,1,1, 12.295, 10552.732, 428.695, 52908.966 25/05/19,16:29:46,02,11,1, 12.0,1,1, 12.295, 10552.734, 428.681, 52908.945 25/05/19,16:29:46,03,11,1, 12.0,1,1, 12.295, 10552.741, 428.653, 52908.965 25/05/19,16:29:46,04,11,1, 12.0,1,1, 12.295, 10552.740, 428.664, 52908.918 25/05/19,16:29:46,05,11,1, 12.0,1,1, 12.295, 10552.751, 428.695, 52908.935 25/05/19,16:29:46,06,11,1, 12.0,1,1, 12.295, 10552.728, 428.697, 52908.953 25/05/19,16:29:46,07,11,1, 12.0,1,1, 12.295, 10552.749, 428.633, 52908.914 25/05/19,16:29:46,08,11,1, 12.0,1,1, 12.295, 10552.742, 428.675, 52908.963 25/05/19,16:29:46,09,11,1, 12.0,1,1, 12.295, 10552.746, 428.701, 52909.002 25/05/19,16:29:46,10,11,1, 12.0,1,1, 12.295, 10552.736, 428.669, 52908.909 25/05/19,16:29:46,11,11,1, 12.0,1,1, 12.295, 10552.754, 428.655, 52908.931 25/05/19,16:29:46,12,11,1, 12.0,1,1, 12.295, 10552.774, 428.683, 52908.949 25/05/19,16:29:46,13,11,1, 12.0,1,1, 12.295, 10552.795, 428.689, 52908.956 25/05/19,16:29:46,14,11,1, 12.0,1,1, 12.295, 10552.778, 428.655, 52908.977 25/05/19,16:29:46,15,11,1, 12.0,1,1, 12.295, 10552.755, 428.643, 52908.999 25/05/19,16:29:46,16,11,1, 12.0,1,1, 12.295, 10552.747, 428.684, 52908.885 25/05/19,16:29:46,17,11,1, 12.0,1,1, 12.295, 10552.771, 428.703, 52908.924 25/05/19,16:29:46,18,11,1, 12.0,1,1, 12.295, 10552.773, 428.664, 52908.933 25/05/19,16:29:46,19,11,1, 12.0,1,1, 12.295, 10552.751, 428.662, 52908.932 25/05/19,16:29:47,00,11,1, 11.9,1,1, 12.296, 10552.745, 428.662, 52908.932 25/05/19,16:29:47,01,11,1, 11.9,1,1, 12.296, 10552.772, 428.696, 52909.008 25/05/19,16:29:47,02,11,1, 11.9,1,1, 12.296, 10552.779, 428.659, 52908.992 25/05/19,16:29:47,03,11,1, 11.9,1,1, 12.296, 10552.769, 428.679, 52908.987 25/05/19,16:29:47,04,11,1, 11.9,1,1, 12.296, 10552.778, 428.697, 52908.898 25/05/19,16:29:47,05,11,1, 11.9,1,1, 12.296, 10552.786, 428.674, 52909.008 25/05/19,16:29:47,06,11,1, 11.9,1,1, 12.296, 10552.779, 428.624, 52908.959 25/05/19,16:29:47,07,11,1, 11.9,1,1, 12.296, 10552.752, 428.688, 52908.968 25/05/19,16:29:47,08,11,1, 11.9,1,1, 12.296, 10552.790, 428.677, 52908.932 25/05/19,16:29:47,09,11,1, 11.9,1,1, 12.296, 10552.778, 428.703, 52908.920 25/05/19,16:29:47,10,11,1, 11.9,1,1, 12.296, 10552.777, 428.674, 52908.898 25/05/19,16:29:47,11,11,1, 11.9,1,1, 12.296, 10552.798, 428.668, 52908.860 25/05/19,16:29:47,12,11,1, 11.9,1,1, 12.296, 10552.800, 428.681, 52908.896 25/05/19,16:29:47,13,11,1, 11.9,1,1, 12.296, 10552.789, 428.682, 52908.953 25/05/19,16:29:47,14,11,1, 11.9,1,1, 12.296, 10552.789, 428.676, 52908.868 25/05/19,16:29:47,15,11,1, 11.9,1,1, 12.296, 10552.786, 428.704, 52908.985 25/05/19,16:29:47,16,11,1, 11.9,1,1, 12.296, 10552.797, 428.702, 52908.983 25/05/19,16:29:47,17,11,1, 11.9,1,1, 12.296, 10552.804, 428.684, 52908.933 25/05/19,16:29:47,18,11,1, 11.9,1,1, 12.296, 10552.806, 428.662, 52908.943 25/05/19,16:29:47,19,11,1, 11.9,1,1, 12.296, 10552.803, 428.706, 52908.871 25/05/19,16:29:48,00,11,1, 11.9,1,1, 12.291, 10552.803, 428.706, 52908.871 25/05/19,16:29:48,01,11,1, 11.9,1,1, 12.291, 10552.828, 428.693, 52908.968 25/05/19,16:29:48,02,11,1, 11.9,1,1, 12.291, 10552.825, 428.640, 52908.944 25/05/19,16:29:48,03,11,1, 11.9,1,1, 12.291, 10552.803, 428.688, 52908.938 25/05/19,16:29:48,04,11,1, 11.9,1,1, 12.291, 10552.811, 428.694, 52908.946 25/05/19,16:29:48,05,11,1, 11.9,1,1, 12.291, 10552.811, 428.676, 52908.977 25/05/19,16:29:48,06,11,1, 11.9,1,1, 12.291, 10552.804, 428.654, 52908.890 25/05/19,16:29:48,07,11,1, 11.9,1,1, 12.291, 10552.807, 428.707, 52908.991 25/05/19,16:29:48,08,11,1, 11.9,1,1, 12.291, 10552.839, 428.706, 52908.908 25/05/19,16:29:48,09,11,1, 11.9,1,1, 12.291, 10552.820, 428.624, 52908.903 25/05/19,16:29:48,10,11,1, 11.9,1,1, 12.291, 10552.813, 428.669, 52908.928 25/05/19,16:29:48,11,11,1, 11.9,1,1, 12.291, 10552.832, 428.688, 52908.937 25/05/19,16:29:48,12,11,1, 11.9,1,1, 12.291, 10552.858, 428.676, 52908.892 25/05/19,16:29:48,13,11,1, 11.9,1,1, 12.291, 10552.824, 428.670, 52908.866 25/05/19,16:29:48,14,11,1, 11.9,1,1, 12.291, 10552.837, 428.665, 52908.891 25/05/19,16:29:48,15,11,1, 11.9,1,1, 12.291, 10552.827, 428.703, 52908.945 25/05/19,16:29:48,16,11,1, 11.9,1,1, 12.291, 10552.838, 428.677, 52908.904 25/05/19,16:29:48,17,11,1, 11.9,1,1, 12.291, 10552.833, 428.655, 52908.922 25/05/19,16:29:48,18,11,1, 11.9,1,1, 12.291, 10552.826, 428.648, 52908.888 25/05/19,16:29:48,19,11,1, 11.9,1,1, 12.291, 10552.831, 428.672, 52908.948 25/05/19,16:29:49,00,11,1, 12.0,1,1, 12.295, 10552.828, 428.672, 52908.948 25/05/19,16:29:49,01,11,1, 12.0,1,1, 12.295, 10552.860, 428.655, 52908.948 25/05/19,16:29:49,02,11,1, 12.0,1,1, 12.295, 10552.841, 428.681, 52908.971 25/05/19,16:29:49,03,11,1, 12.0,1,1, 12.295, 10552.836, 428.692, 52908.973 25/05/19,16:29:49,04,11,1, 12.0,1,1, 12.295, 10552.854, 428.673, 52908.928 25/05/19,16:29:49,05,11,1, 12.0,1,1, 12.295, 10552.858, 428.662, 52908.910 25/05/19,16:29:49,06,11,1, 12.0,1,1, 12.295, 10552.845, 428.674, 52908.932 25/05/19,16:29:49,07,11,1, 12.0,1,1, 12.295, 10552.844, 428.709, 52908.932 25/05/19,16:29:49,08,11,1, 12.0,1,1, 12.295, 10552.855, 428.683, 52908.916 25/05/19,16:29:49,09,11,1, 12.0,1,1, 12.295, 10552.854, 428.666, 52908.899 25/05/19,16:29:49,10,11,1, 12.0,1,1, 12.295, 10552.846, 428.698, 52908.928 25/05/19,16:29:49,11,11,1, 12.0,1,1, 12.295, 10552.856, 428.701, 52909.014 25/05/19,16:29:49,12,11,1, 12.0,1,1, 12.295, 10552.851, 428.673, 52908.902 25/05/19,16:29:49,13,11,1, 12.0,1,1, 12.295, 10552.853, 428.644, 52908.912 25/05/19,16:29:49,14,11,1, 12.0,1,1, 12.295, 10552.832, 428.703, 52908.947 25/05/19,16:29:49,15,11,1, 12.0,1,1, 12.295, 10552.874, 428.693, 52908.911 25/05/19,16:29:49,16,11,1, 12.0,1,1, 12.295, 10552.892, 428.684, 52908.909 25/05/19,16:29:49,17,11,1, 12.0,1,1, 12.295, 10552.867, 428.663, 52908.921 25/05/19,16:29:49,18,11,1, 12.0,1,1, 12.295, 10552.888, 428.685, 52908.972 25/05/19,16:29:49,19,11,1, 12.0,1,1, 12.295, 10552.905, 428.689, 52908.926 25/05/19,16:29:50,00,11,1, 12.0,1,1, 12.292, 10552.903, 428.689, 52908.926 25/05/19,16:29:50,01,11,1, 12.0,1,1, 12.292, 10552.883, 428.648, 52908.899 25/05/19,16:29:50,02,11,1, 12.0,1,1, 12.292, 10552.901, 428.701, 52908.948 25/05/19,16:29:50,03,11,1, 12.0,1,1, 12.292, 10552.889, 428.666, 52908.984 25/05/19,16:29:50,04,11,1, 12.0,1,1, 12.292, 10552.904, 428.666, 52908.930 25/05/19,16:29:50,05,11,1, 12.0,1,1, 12.292, 10552.879, 428.646, 52908.920 25/05/19,16:29:50,06,11,1, 12.0,1,1, 12.292, 10552.885, 428.662, 52908.871 25/05/19,16:29:50,07,11,1, 12.0,1,1, 12.292, 10552.900, 428.669, 52908.917 25/05/19,16:29:50,08,11,1, 12.0,1,1, 12.292, 10552.889, 428.639, 52908.879 25/05/19,16:29:50,09,11,1, 12.0,1,1, 12.292, 10552.879, 428.644, 52908.843 25/05/19,16:29:50,10,11,1, 12.0,1,1, 12.292, 10552.906, 428.676, 52908.945 25/05/19,16:29:50,11,11,1, 12.0,1,1, 12.292, 10552.869, 428.663, 52908.875 25/05/19,16:29:50,12,11,1, 12.0,1,1, 12.292, 10552.898, 428.638, 52908.860 25/05/19,16:29:50,13,11,1, 12.0,1,1, 12.292, 10552.913, 428.654, 52908.926 25/05/19,16:29:50,14,11,1, 12.0,1,1, 12.292, 10552.881, 428.660, 52908.885 25/05/19,16:29:50,15,11,1, 12.0,1,1, 12.292, 10552.922, 428.690, 52908.964 25/05/19,16:29:50,16,11,1, 12.0,1,1, 12.292, 10552.909, 428.663, 52908.892 25/05/19,16:29:50,17,11,1, 12.0,1,1, 12.292, 10552.892, 428.673, 52908.939 25/05/19,16:29:50,18,11,1, 12.0,1,1, 12.292, 10552.890, 428.691, 52908.881 25/05/19,16:29:50,19,11,1, 12.0,1,1, 12.292, 10552.926, 428.665, 52908.976 25/05/19,16:29:51,00,10,1, 12.0,1,1, 12.297, 10552.920, 428.665, 52908.976 25/05/19,16:29:51,01,10,1, 12.0,1,1, 12.297, 10552.930, 428.663, 52908.955 25/05/19,16:29:51,02,10,1, 12.0,1,1, 12.297, 10552.944, 428.671, 52908.862 25/05/19,16:29:51,03,10,1, 12.0,1,1, 12.297, 10552.917, 428.682, 52908.922 25/05/19,16:29:51,04,10,1, 12.0,1,1, 12.297, 10552.930, 428.668, 52908.870 25/05/19,16:29:51,05,10,1, 12.0,1,1, 12.297, 10552.911, 428.679, 52908.907 25/05/19,16:29:51,06,10,1, 12.0,1,1, 12.297, 10552.924, 428.684, 52908.864 25/05/19,16:29:51,07,10,1, 12.0,1,1, 12.297, 10552.922, 428.677, 52908.950 25/05/19,16:29:51,08,10,1, 12.0,1,1, 12.297, 10552.927, 428.658, 52908.866 25/05/19,16:29:51,09,10,1, 12.0,1,1, 12.297, 10552.897, 428.671, 52908.852 25/05/19,16:29:51,10,10,1, 12.0,1,1, 12.297, 10552.920, 428.680, 52908.943 25/05/19,16:29:51,11,10,1, 12.0,1,1, 12.297, 10552.915, 428.636, 52908.857 25/05/19,16:29:51,12,10,1, 12.0,1,1, 12.297, 10552.917, 428.622, 52908.883 25/05/19,16:29:51,13,10,1, 12.0,1,1, 12.297, 10552.932, 428.663, 52908.893 25/05/19,16:29:51,14,10,1, 12.0,1,1, 12.297, 10552.950, 428.674, 52908.849 25/05/19,16:29:51,15,10,1, 12.0,1,1, 12.297, 10552.947, 428.655, 52908.829 25/05/19,16:29:51,16,10,1, 12.0,1,1, 12.297, 10552.933, 428.622, 52908.916 25/05/19,16:29:51,17,10,1, 12.0,1,1, 12.297, 10552.920, 428.675, 52908.911 25/05/19,16:29:51,18,10,1, 12.0,1,1, 12.297, 10552.951, 428.679, 52908.943 25/05/19,16:29:51,19,10,1, 12.0,1,1, 12.297, 10552.959, 428.636, 52908.937 25/05/19,16:29:52,00,10,1, 11.9,1,1, 12.291, 10552.953, 428.636, 52908.937 25/05/19,16:29:52,01,10,1, 11.9,1,1, 12.291, 10552.950, 428.673, 52908.925 25/05/19,16:29:52,02,10,1, 11.9,1,1, 12.291, 10552.962, 428.691, 52908.862 25/05/19,16:29:52,03,10,1, 11.9,1,1, 12.291, 10552.971, 428.671, 52908.900 25/05/19,16:29:52,04,10,1, 11.9,1,1, 12.291, 10552.943, 428.613, 52908.896 25/05/19,16:29:52,05,10,1, 11.9,1,1, 12.291, 10552.958, 428.678, 52908.897 25/05/19,16:29:52,06,10,1, 11.9,1,1, 12.291, 10552.960, 428.667, 52908.930 25/05/19,16:29:52,07,10,1, 11.9,1,1, 12.291, 10552.994, 428.659, 52908.909 25/05/19,16:29:52,08,10,1, 11.9,1,1, 12.291, 10552.988, 428.642, 52908.888 25/05/19,16:29:52,09,10,1, 11.9,1,1, 12.291, 10552.973, 428.673, 52908.862 25/05/19,16:29:52,10,10,1, 11.9,1,1, 12.291, 10552.978, 428.676, 52908.907 25/05/19,16:29:52,11,10,1, 11.9,1,1, 12.291, 10552.985, 428.632, 52908.860 25/05/19,16:29:52,12,10,1, 11.9,1,1, 12.291, 10553.000, 428.665, 52908.928 25/05/19,16:29:52,13,10,1, 11.9,1,1, 12.291, 10553.012, 428.671, 52908.847 25/05/19,16:29:52,14,10,1, 11.9,1,1, 12.291, 10553.011, 428.681, 52908.885 25/05/19,16:29:52,15,10,1, 11.9,1,1, 12.291, 10553.016, 428.652, 52908.848 25/05/19,16:29:52,16,10,1, 11.9,1,1, 12.291, 10552.986, 428.682, 52908.871 25/05/19,16:29:52,17,10,1, 11.9,1,1, 12.291, 10553.028, 428.689, 52908.905 25/05/19,16:29:52,18,10,1, 11.9,1,1, 12.291, 10553.010, 428.703, 52908.866 25/05/19,16:29:52,19,10,1, 11.9,1,1, 12.291, 10553.020, 428.649, 52908.904 25/05/19,16:29:53,00,10,1, 11.9,1,1, 12.290, 10553.020, 428.649, 52908.904 25/05/19,16:29:53,01,10,1, 11.9,1,1, 12.290, 10552.996, 428.689, 52908.932 25/05/19,16:29:53,02,10,1, 11.9,1,1, 12.290, 10553.019, 428.678, 52908.937 25/05/19,16:29:53,03,10,1, 11.9,1,1, 12.290, 10553.023, 428.657, 52908.801 25/05/19,16:29:53,04,10,1, 11.9,1,1, 12.290, 10552.992, 428.644, 52908.827 25/05/19,16:29:53,05,10,1, 11.9,1,1, 12.290, 10553.025, 428.704, 52908.902 25/05/19,16:29:53,06,10,1, 11.9,1,1, 12.290, 10553.023, 428.670, 52908.925 25/05/19,16:29:53,07,10,1, 11.9,1,1, 12.290, 10553.003, 428.674, 52908.872 25/05/19,16:29:53,08,10,1, 11.9,1,1, 12.290, 10553.039, 428.653, 52908.811 25/05/19,16:29:53,09,10,1, 11.9,1,1, 12.290, 10553.028, 428.685, 52908.861 25/05/19,16:29:53,10,10,1, 11.9,1,1, 12.290, 10553.026, 428.693, 52908.904 25/05/19,16:29:53,11,10,1, 11.9,1,1, 12.290, 10553.019, 428.648, 52908.836 25/05/19,16:29:53,12,10,1, 11.9,1,1, 12.290, 10553.020, 428.663, 52908.824 25/05/19,16:29:53,13,10,1, 11.9,1,1, 12.290, 10553.061, 428.726, 52908.698 25/05/19,16:29:53,14,10,1, 11.9,1,1, 12.290, 10553.073, 428.685, 52908.834 25/05/19,16:29:53,15,10,1, 11.9,1,1, 12.290, 10553.047, 428.657, 52908.795 25/05/19,16:29:53,16,10,1, 11.9,1,1, 12.290, 10553.055, 428.658, 52908.860 25/05/19,16:29:53,17,10,1, 11.9,1,1, 12.290, 10553.063, 428.712, 52908.964 25/05/19,16:29:53,18,10,1, 11.9,1,1, 12.290, 10553.046, 428.682, 52908.899 25/05/19,16:29:53,19,10,1, 11.9,1,1, 12.290, 10553.051, 428.647, 52908.930 25/05/19,16:29:54,00,10,1, 11.9,1,1, 12.293, 10553.045, 428.647, 52908.930 25/05/19,16:29:54,01,10,1, 11.9,1,1, 12.293, 10553.051, 428.687, 52909.025 25/05/19,16:29:54,02,10,1, 11.9,1,1, 12.293, 10553.046, 428.691, 52908.951 25/05/19,16:29:54,03,10,1, 11.9,1,1, 12.293, 10553.060, 428.662, 52908.914 25/05/19,16:29:54,04,10,1, 11.9,1,1, 12.293, 10553.045, 428.674, 52909.027 25/05/19,16:29:54,05,10,1, 11.9,1,1, 12.293, 10553.082, 428.677, 52908.818 25/05/19,16:29:54,06,10,1, 11.9,1,1, 12.293, 10553.071, 428.646, 52909.033 25/05/19,16:29:54,07,10,1, 11.9,1,1, 12.293, 10553.104, 428.620, 52908.756 25/05/19,16:29:54,08,10,1, 11.9,1,1, 12.293, 10553.080, 428.676, 52908.868 25/05/19,16:29:54,09,10,1, 11.9,1,1, 12.293, 10553.091, 428.683, 52908.833 25/05/19,16:29:54,10,10,1, 11.9,1,1, 12.293, 10553.103, 428.657, 52908.836 25/05/19,16:29:54,11,10,1, 11.9,1,1, 12.293, 10553.088, 428.667, 52908.918 25/05/19,16:29:54,12,10,1, 11.9,1,1, 12.293, 10553.110, 428.634, 52908.667 25/05/19,16:29:54,13,10,1, 11.9,1,1, 12.293, 10553.081, 428.666, 52908.809 25/05/19,16:29:54,14,10,1, 11.9,1,1, 12.293, 10553.088, 428.679, 52908.964 25/05/19,16:29:54,15,10,1, 11.9,1,1, 12.293, 10553.078, 428.656, 52908.831 25/05/19,16:29:54,16,10,1, 11.9,1,1, 12.293, 10553.117, 428.681, 52908.800 25/05/19,16:29:54,17,10,1, 11.9,1,1, 12.293, 10553.133, 428.670, 52908.818 25/05/19,16:29:54,18,10,1, 11.9,1,1, 12.293, 10553.111, 428.624, 52908.823 25/05/19,16:29:54,19,10,1, 11.9,1,1, 12.293, 10553.083, 428.630, 52908.887 25/05/19,16:29:55,00,11,1, 11.9,1,1, 12.291, 10553.079, 428.630, 52908.887 25/05/19,16:29:55,01,11,1, 11.9,1,1, 12.291, 10553.107, 428.653, 52908.905 25/05/19,16:29:55,02,11,1, 11.9,1,1, 12.291, 10553.141, 428.634, 52908.846 25/05/19,16:29:55,03,11,1, 11.9,1,1, 12.291, 10553.136, 428.615, 52908.783 25/05/19,16:29:55,04,11,1, 11.9,1,1, 12.291, 10553.112, 428.651, 52908.839 25/05/19,16:29:55,05,11,1, 11.9,1,1, 12.291, 10553.136, 428.647, 52908.843 25/05/19,16:29:55,06,11,1, 11.9,1,1, 12.291, 10553.141, 428.622, 52908.920 25/05/19,16:29:55,07,11,1, 11.9,1,1, 12.291, 10553.127, 428.612, 52908.863 25/05/19,16:29:55,08,11,1, 11.9,1,1, 12.291, 10553.149, 428.641, 52908.839 25/05/19,16:29:55,09,11,1, 11.9,1,1, 12.291, 10553.165, 428.633, 52908.805 25/05/19,16:29:55,10,11,1, 11.9,1,1, 12.291, 10553.156, 428.645, 52908.791 25/05/19,16:29:55,11,11,1, 11.9,1,1, 12.291, 10553.156, 428.624, 52908.786 25/05/19,16:29:55,12,11,1, 11.9,1,1, 12.291, 10553.154, 428.637, 52908.764 25/05/19,16:29:55,13,11,1, 11.9,1,1, 12.291, 10553.190, 428.649, 52908.817 25/05/19,16:29:55,14,11,1, 11.9,1,1, 12.291, 10553.162, 428.584, 52908.782 25/05/19,16:29:55,15,11,1, 11.9,1,1, 12.291, 10553.187, 428.600, 52908.804 25/05/19,16:29:55,16,11,1, 11.9,1,1, 12.291, 10553.168, 428.642, 52908.826 25/05/19,16:29:55,17,11,1, 11.9,1,1, 12.291, 10553.186, 428.648, 52908.814 25/05/19,16:29:55,18,11,1, 11.9,1,1, 12.291, 10553.186, 428.615, 52908.882 25/05/19,16:29:55,19,11,1, 11.9,1,1, 12.291, 10553.174, 428.611, 52908.897 25/05/19,16:29:56,00,11,1, 11.8,1,1, 12.293, 10553.170, 428.611, 52908.897 25/05/19,16:29:56,01,11,1, 11.8,1,1, 12.293, 10553.192, 428.644, 52908.828 25/05/19,16:29:56,02,11,1, 11.8,1,1, 12.293, 10553.191, 428.632, 52908.891 25/05/19,16:29:56,03,11,1, 11.8,1,1, 12.293, 10553.207, 428.613, 52908.831 25/05/19,16:29:56,04,11,1, 11.8,1,1, 12.293, 10553.186, 428.624, 52908.837 25/05/19,16:29:56,05,11,1, 11.8,1,1, 12.293, 10553.193, 428.621, 52908.861 25/05/19,16:29:56,06,11,1, 11.8,1,1, 12.293, 10553.206, 428.596, 52908.834 25/05/19,16:29:56,07,11,1, 11.8,1,1, 12.293, 10553.168, 428.590, 52908.809 25/05/19,16:29:56,08,11,1, 11.8,1,1, 12.293, 10553.203, 428.614, 52908.774 25/05/19,16:29:56,09,11,1, 11.8,1,1, 12.293, 10553.187, 428.639, 52908.751 25/05/19,16:29:56,10,11,1, 11.8,1,1, 12.293, 10553.221, 428.591, 52908.851 25/05/19,16:29:56,11,11,1, 11.8,1,1, 12.293, 10553.227, 428.574, 52908.740 25/05/19,16:29:56,12,11,1, 11.8,1,1, 12.293, 10553.208, 428.613, 52908.812 25/05/19,16:29:56,13,11,1, 11.8,1,1, 12.293, 10553.226, 428.633, 52908.833 25/05/19,16:29:56,14,11,1, 11.8,1,1, 12.293, 10553.230, 428.607, 52908.801 25/05/19,16:29:56,15,11,1, 11.8,1,1, 12.293, 10553.206, 428.573, 52908.840 25/05/19,16:29:56,16,11,1, 11.8,1,1, 12.293, 10553.228, 428.603, 52908.727 25/05/19,16:29:56,17,11,1, 11.8,1,1, 12.293, 10553.204, 428.618, 52908.792 25/05/19,16:29:56,18,11,1, 11.8,1,1, 12.293, 10553.238, 428.599, 52908.808 25/05/19,16:29:56,19,11,1, 11.8,1,1, 12.293, 10553.235, 428.589, 52908.710 25/05/19,16:29:57,00,12,1, 12.0,1,1, 12.297, 10553.229, 428.589, 52908.710 25/05/19,16:29:57,01,12,1, 12.0,1,1, 12.297, 10553.232, 428.595, 52908.791 25/05/19,16:29:57,02,12,1, 12.0,1,1, 12.297, 10553.250, 428.604, 52908.829 25/05/19,16:29:57,03,12,1, 12.0,1,1, 12.297, 10553.277, 428.589, 52908.861 25/05/19,16:29:57,04,12,1, 12.0,1,1, 12.297, 10553.263, 428.601, 52908.854 25/05/19,16:29:57,05,12,1, 12.0,1,1, 12.297, 10553.264, 428.588, 52908.843 25/05/19,16:29:57,06,12,1, 12.0,1,1, 12.297, 10553.260, 428.595, 52908.846 25/05/19,16:29:57,07,12,1, 12.0,1,1, 12.297, 10553.229, 428.589, 52908.872 25/05/19,16:29:57,08,12,1, 12.0,1,1, 12.297, 10553.277, 428.605, 52908.929 25/05/19,16:29:57,09,12,1, 12.0,1,1, 12.297, 10553.273, 428.579, 52908.780 25/05/19,16:29:57,10,12,1, 12.0,1,1, 12.297, 10553.270, 428.580, 52908.808 25/05/19,16:29:57,11,12,1, 12.0,1,1, 12.297, 10553.261, 428.586, 52908.803 25/05/19,16:29:57,12,12,1, 12.0,1,1, 12.297, 10553.278, 428.597, 52908.857 25/05/19,16:29:57,13,12,1, 12.0,1,1, 12.297, 10553.275, 428.545, 52908.813 25/05/19,16:29:57,14,12,1, 12.0,1,1, 12.297, 10553.279, 428.587, 52908.859 25/05/19,16:29:57,15,12,1, 12.0,1,1, 12.297, 10553.288, 428.580, 52908.811 25/05/19,16:29:57,16,12,1, 12.0,1,1, 12.297, 10553.274, 428.603, 52908.860 25/05/19,16:29:57,17,12,1, 12.0,1,1, 12.297, 10553.305, 428.587, 52908.820 25/05/19,16:29:57,18,12,1, 12.0,1,1, 12.297, 10553.307, 428.593, 52908.913 25/05/19,16:29:57,19,12,1, 12.0,1,1, 12.297, 10553.296, 428.569, 52908.865 25/05/19,16:29:58,00,12,1, 12.0,1,1, 12.294, 10553.296, 428.569, 52908.865 25/05/19,16:29:58,01,12,1, 12.0,1,1, 12.294, 10553.298, 428.586, 52908.774 25/05/19,16:29:58,02,12,1, 12.0,1,1, 12.294, 10553.312, 428.567, 52908.793 25/05/19,16:29:58,03,12,1, 12.0,1,1, 12.294, 10553.287, 428.576, 52908.898 25/05/19,16:29:58,04,12,1, 12.0,1,1, 12.294, 10553.334, 428.557, 52908.877 25/05/19,16:29:58,05,12,1, 12.0,1,1, 12.294, 10553.305, 428.548, 52908.815 25/05/19,16:29:58,06,12,1, 12.0,1,1, 12.294, 10553.295, 428.562, 52908.846 25/05/19,16:29:58,07,12,1, 12.0,1,1, 12.294, 10553.308, 428.547, 52908.799 25/05/19,16:29:58,08,12,1, 12.0,1,1, 12.294, 10553.310, 428.559, 52908.851 25/05/19,16:29:58,09,12,1, 12.0,1,1, 12.294, 10553.329, 428.566, 52908.773 25/05/19,16:29:58,10,12,1, 12.0,1,1, 12.294, 10553.310, 428.572, 52908.848 25/05/19,16:29:58,11,12,1, 12.0,1,1, 12.294, 10553.338, 428.554, 52908.777 25/05/19,16:29:58,12,12,1, 12.0,1,1, 12.294, 10553.335, 428.545, 52908.734 25/05/19,16:29:58,13,12,1, 12.0,1,1, 12.294, 10553.315, 428.535, 52908.860 25/05/19,16:29:58,14,12,1, 12.0,1,1, 12.294, 10553.346, 428.573, 52908.796 25/05/19,16:29:58,15,12,1, 12.0,1,1, 12.294, 10553.335, 428.546, 52908.790 25/05/19,16:29:58,16,12,1, 12.0,1,1, 12.294, 10553.334, 428.560, 52908.765 25/05/19,16:29:58,17,12,1, 12.0,1,1, 12.294, 10553.357, 428.574, 52908.755 25/05/19,16:29:58,18,12,1, 12.0,1,1, 12.294, 10553.348, 428.572, 52908.856 25/05/19,16:29:58,19,12,1, 12.0,1,1, 12.294, 10553.352, 428.564, 52908.833 25/05/19,16:29:59,00,12,1, 12.1,1,1, 12.292, 10553.346, 428.564, 52908.833 25/05/19,16:29:59,01,12,1, 12.1,1,1, 12.292, 10553.368, 428.560, 52908.807 25/05/19,16:29:59,02,12,1, 12.1,1,1, 12.292, 10553.323, 428.548, 52908.892 25/05/19,16:29:59,03,12,1, 12.1,1,1, 12.292, 10553.322, 428.558, 52908.914 25/05/19,16:29:59,04,12,1, 12.1,1,1, 12.292, 10553.332, 428.550, 52908.866 25/05/19,16:29:59,05,12,1, 12.1,1,1, 12.292, 10553.344, 428.561, 52908.859 25/05/19,16:29:59,06,12,1, 12.1,1,1, 12.292, 10553.336, 428.563, 52908.788 25/05/19,16:29:59,07,12,1, 12.1,1,1, 12.292, 10553.339, 428.544, 52908.877 25/05/19,16:29:59,08,12,1, 12.1,1,1, 12.292, 10553.350, 428.548, 52908.750 25/05/19,16:29:59,09,12,1, 12.1,1,1, 12.292, 10553.356, 428.533, 52908.851 25/05/19,16:29:59,10,12,1, 12.1,1,1, 12.292, 10553.335, 428.543, 52908.780 25/05/19,16:29:59,11,12,1, 12.1,1,1, 12.292, 10553.369, 428.519, 52908.780 25/05/19,16:29:59,12,12,1, 12.1,1,1, 12.292, 10553.370, 428.554, 52908.849 25/05/19,16:29:59,13,12,1, 12.1,1,1, 12.292, 10553.360, 428.543, 52908.753 25/05/19,16:29:59,14,12,1, 12.1,1,1, 12.292, 10553.366, 428.556, 52908.829 25/05/19,16:29:59,15,12,1, 12.1,1,1, 12.292, 10553.374, 428.540, 52908.775 25/05/19,16:29:59,16,12,1, 12.1,1,1, 12.292, 10553.357, 428.523, 52908.781 25/05/19,16:29:59,17,12,1, 12.1,1,1, 12.292, 10553.377, 428.555, 52908.826 25/05/19,16:29:59,18,12,1, 12.1,1,1, 12.292, 10553.365, 428.553, 52908.820 25/05/19,16:29:59,19,12,1, 12.1,1,1, 12.292, 10553.356, 428.514, 52908.721 25/05/19,16:30:00,00,11,1, 11.9,1,1, 12.294, 10553.354, 428.514, 52908.721 25/05/19,16:30:00,01,11,1, 11.9,1,1, 12.294, 10553.366, 428.554, 52908.816 25/05/19,16:30:00,02,11,1, 11.9,1,1, 12.294, 10553.373, 428.527, 52908.680 25/05/19,16:30:00,03,11,1, 11.9,1,1, 12.294, 10553.347, 428.530, 52908.747 25/05/19,16:30:00,04,11,1, 11.9,1,1, 12.294, 10553.367, 428.556, 52908.749 25/05/19,16:30:00,05,11,1, 11.9,1,1, 12.294, 10553.386, 428.537, 52908.675 25/05/19,16:30:00,06,11,1, 11.9,1,1, 12.294, 10553.377, 428.515, 52908.783 25/05/19,16:30:00,07,11,1, 11.9,1,1, 12.294, 10553.377, 428.496, 52908.716 25/05/19,16:30:00,08,11,1, 11.9,1,1, 12.294, 10553.370, 428.540, 52908.732 25/05/19,16:30:00,09,11,1, 11.9,1,1, 12.294, 10553.388, 428.538, 52908.660 25/05/19,16:30:00,10,11,1, 11.9,1,1, 12.294, 10553.379, 428.499, 52908.651 25/05/19,16:30:00,11,11,1, 11.9,1,1, 12.294, 10553.365, 428.486, 52908.624 25/05/19,16:30:00,12,11,1, 11.9,1,1, 12.294, 10553.375, 428.526, 52908.712 25/05/19,16:30:00,13,11,1, 11.9,1,1, 12.294, 10553.353, 428.553, 52908.661 25/05/19,16:30:00,14,11,1, 11.9,1,1, 12.294, 10553.384, 428.502, 52908.732 25/05/19,16:30:00,15,11,1, 11.9,1,1, 12.294, 10553.395, 428.487, 52908.645 25/05/19,16:30:00,16,11,1, 11.9,1,1, 12.294, 10553.386, 428.495, 52908.687 25/05/19,16:30:00,17,11,1, 11.9,1,1, 12.294, 10553.385, 428.521, 52908.711 25/05/19,16:30:00,18,11,1, 11.9,1,1, 12.294, 10553.384, 428.524, 52908.716 25/05/19,16:30:00,19,11,1, 11.9,1,1, 12.294, 10553.381, 428.487, 52908.656 25/05/19,16:30:01,00,11,1, 11.9,1,1, 12.293, 10553.379, 428.487, 52908.656 25/05/19,16:30:01,01,11,1, 11.9,1,1, 12.293, 10553.384, 428.513, 52908.596 25/05/19,16:30:01,02,11,1, 11.9,1,1, 12.293, 10553.406, 428.539, 52908.645 25/05/19,16:30:01,03,11,1, 11.9,1,1, 12.293, 10553.399, 428.498, 52908.680 25/05/19,16:30:01,04,11,1, 11.9,1,1, 12.293, 10553.406, 428.464, 52908.622 25/05/19,16:30:01,05,11,1, 11.9,1,1, 12.293, 10553.394, 428.484, 52908.637 25/05/19,16:30:01,06,11,1, 11.9,1,1, 12.293, 10553.404, 428.523, 52908.687 25/05/19,16:30:01,07,11,1, 11.9,1,1, 12.293, 10553.402, 428.501, 52908.679 25/05/19,16:30:01,08,11,1, 11.9,1,1, 12.293, 10553.401, 428.481, 52908.638 25/05/19,16:30:01,09,11,1, 11.9,1,1, 12.293, 10553.401, 428.467, 52908.678 25/05/19,16:30:01,10,11,1, 11.9,1,1, 12.293, 10553.395, 428.511, 52908.672 25/05/19,16:30:01,11,11,1, 11.9,1,1, 12.293, 10553.408, 428.514, 52908.661 25/05/19,16:30:01,12,11,1, 11.9,1,1, 12.293, 10553.434, 428.474, 52908.680 25/05/19,16:30:01,13,11,1, 11.9,1,1, 12.293, 10553.407, 428.474, 52908.645 25/05/19,16:30:01,14,11,1, 11.9,1,1, 12.293, 10553.385, 428.487, 52908.658 25/05/19,16:30:01,15,11,1, 11.9,1,1, 12.293, 10553.448, 428.537, 52908.707 25/05/19,16:30:01,16,11,1, 11.9,1,1, 12.293, 10553.397, 428.477, 52908.667 25/05/19,16:30:01,17,11,1, 11.9,1,1, 12.293, 10553.421, 428.466, 52908.674 25/05/19,16:30:01,18,11,1, 11.9,1,1, 12.293, 10553.427, 428.465, 52908.693 25/05/19,16:30:01,19,11,1, 11.9,1,1, 12.293, 10553.403, 428.499, 52908.680 25/05/19,16:30:02,00,12,1, 11.9,1,1, 12.290, 10553.396, 428.499, 52908.680 25/05/19,16:30:02,01,12,1, 11.9,1,1, 12.290, 10553.429, 428.446, 52908.674 25/05/19,16:30:02,02,12,1, 11.9,1,1, 12.290, 10553.420, 428.458, 52908.678 25/05/19,16:30:02,03,12,1, 11.9,1,1, 12.290, 10553.429, 428.506, 52908.682 25/05/19,16:30:02,04,12,1, 11.9,1,1, 12.290, 10553.415, 428.479, 52908.623 25/05/19,16:30:02,05,12,1, 11.9,1,1, 12.290, 10553.409, 428.453, 52908.701 25/05/19,16:30:02,06,12,1, 11.9,1,1, 12.290, 10553.425, 428.421, 52908.509 25/05/19,16:30:02,07,12,1, 11.9,1,1, 12.290, 10553.468, 428.460, 52908.588 25/05/19,16:30:02,08,12,1, 11.9,1,1, 12.290, 10553.429, 428.475, 52908.658 25/05/19,16:30:02,09,12,1, 11.9,1,1, 12.290, 10553.465, 428.451, 52908.605 25/05/19,16:30:02,10,12,1, 11.9,1,1, 12.290, 10553.453, 428.425, 52908.617 25/05/19,16:30:02,11,12,1, 11.9,1,1, 12.290, 10553.438, 428.436, 52908.594 25/05/19,16:30:02,12,12,1, 11.9,1,1, 12.290, 10553.439, 428.459, 52908.594 25/05/19,16:30:02,13,12,1, 11.9,1,1, 12.290, 10553.422, 428.435, 52908.639 25/05/19,16:30:02,14,12,1, 11.9,1,1, 12.290, 10553.444, 428.432, 52908.615 25/05/19,16:30:02,15,12,1, 11.9,1,1, 12.290, 10553.478, 428.439, 52908.660 25/05/19,16:30:02,16,12,1, 11.9,1,1, 12.290, 10553.462, 428.443, 52908.650 25/05/19,16:30:02,17,12,1, 11.9,1,1, 12.290, 10553.472, 428.474, 52908.722 25/05/19,16:30:02,18,12,1, 11.9,1,1, 12.290, 10553.453, 428.454, 52908.685 25/05/19,16:30:02,19,12,1, 11.9,1,1, 12.290, 10553.478, 428.429, 52908.641 25/05/19,16:30:03,00,11,1, 11.9,1,1, 12.291, 10553.471, 428.429, 52908.641 25/05/19,16:30:03,01,11,1, 11.9,1,1, 12.291, 10553.461, 428.439, 52908.639 25/05/19,16:30:03,02,11,1, 11.9,1,1, 12.291, 10553.486, 428.463, 52908.639 25/05/19,16:30:03,03,11,1, 11.9,1,1, 12.291, 10553.464, 428.384, 52908.433 25/05/19,16:30:03,04,11,1, 11.9,1,1, 12.291, 10553.470, 428.423, 52908.620 25/05/19,16:30:03,05,11,1, 11.9,1,1, 12.291, 10553.465, 428.428, 52908.643 25/05/19,16:30:03,06,11,1, 11.9,1,1, 12.291, 10553.461, 428.462, 52908.651 25/05/19,16:30:03,07,11,1, 11.9,1,1, 12.291, 10553.493, 428.441, 52908.646 25/05/19,16:30:03,08,11,1, 11.9,1,1, 12.291, 10553.475, 428.400, 52908.660 25/05/19,16:30:03,09,11,1, 11.9,1,1, 12.291, 10553.520, 428.430, 52908.663 25/05/19,16:30:03,10,11,1, 11.9,1,1, 12.291, 10553.476, 428.443, 52908.629 25/05/19,16:30:03,11,11,1, 11.9,1,1, 12.291, 10553.490, 428.435, 52908.610 25/05/19,16:30:03,12,11,1, 11.9,1,1, 12.291, 10553.488, 428.378, 52908.598 25/05/19,16:30:03,13,11,1, 11.9,1,1, 12.291, 10553.474, 428.424, 52908.632 25/05/19,16:30:03,14,11,1, 11.9,1,1, 12.291, 10553.496, 428.438, 52908.635 25/05/19,16:30:03,15,11,1, 11.9,1,1, 12.291, 10553.521, 428.432, 52908.679 25/05/19,16:30:03,16,11,1, 11.9,1,1, 12.291, 10553.528, 428.412, 52908.553 25/05/19,16:30:03,17,11,1, 11.9,1,1, 12.291, 10553.528, 428.403, 52908.613 25/05/19,16:30:03,18,11,1, 11.9,1,1, 12.291, 10553.508, 428.416, 52908.551 25/05/19,16:30:03,19,11,1, 11.9,1,1, 12.291, 10553.506, 428.432, 52908.645 25/05/19,16:30:04,00,11,1, 11.9,1,1, 12.289, 10553.504, 428.432, 52908.645 25/05/19,16:30:04,01,11,1, 11.9,1,1, 12.289, 10553.516, 428.375, 52908.591 25/05/19,16:30:04,02,11,1, 11.9,1,1, 12.289, 10553.518, 428.422, 52908.546 25/05/19,16:30:04,03,11,1, 11.9,1,1, 12.289, 10553.518, 428.425, 52908.566 25/05/19,16:30:04,04,11,1, 11.9,1,1, 12.289, 10553.517, 428.422, 52908.604 25/05/19,16:30:04,05,11,1, 11.9,1,1, 12.289, 10553.550, 428.422, 52908.664 25/05/19,16:30:04,06,11,1, 11.9,1,1, 12.289, 10553.521, 428.391, 52908.556 25/05/19,16:30:04,07,11,1, 11.9,1,1, 12.289, 10553.500, 428.413, 52908.529 25/05/19,16:30:04,08,11,1, 11.9,1,1, 12.289, 10553.517, 428.481, 52908.657 25/05/19,16:30:04,09,11,1, 11.9,1,1, 12.289, 10553.541, 428.459, 52908.609 25/05/19,16:30:04,10,11,1, 11.9,1,1, 12.289, 10553.535, 428.412, 52908.663 25/05/19,16:30:04,11,11,1, 11.9,1,1, 12.289, 10553.534, 428.386, 52908.597 25/05/19,16:30:04,12,11,1, 11.9,1,1, 12.289, 10553.549, 428.405, 52908.575 25/05/19,16:30:04,13,11,1, 11.9,1,1, 12.289, 10553.546, 428.451, 52908.605 25/05/19,16:30:04,14,11,1, 11.9,1,1, 12.289, 10553.538, 428.442, 52908.576 25/05/19,16:30:04,15,11,1, 11.9,1,1, 12.289, 10553.545, 428.410, 52908.575 25/05/19,16:30:04,16,11,1, 11.9,1,1, 12.289, 10553.519, 428.420, 52908.543 25/05/19,16:30:04,17,11,1, 11.9,1,1, 12.289, 10553.504, 428.420, 52908.577 25/05/19,16:30:04,18,11,1, 11.9,1,1, 12.289, 10553.527, 428.412, 52908.563 25/05/19,16:30:04,19,11,1, 11.9,1,1, 12.289, 10553.515, 428.425, 52908.592 25/05/19,16:30:05,00,11,1, 11.9,1,1, 12.292, 10553.513, 428.425, 52908.592 25/05/19,16:30:05,01,11,1, 11.9,1,1, 12.292, 10553.519, 428.377, 52908.553 25/05/19,16:30:05,02,11,1, 11.9,1,1, 12.292, 10553.549, 428.391, 52908.533 25/05/19,16:30:05,03,11,1, 11.9,1,1, 12.292, 10553.512, 428.403, 52908.503 25/05/19,16:30:05,04,11,1, 11.9,1,1, 12.292, 10553.523, 428.422, 52908.594 25/05/19,16:30:05,05,11,1, 11.9,1,1, 12.292, 10553.549, 428.407, 52908.637 25/05/19,16:30:05,06,11,1, 11.9,1,1, 12.292, 10553.570, 428.361, 52908.695 25/05/19,16:30:05,07,11,1, 11.9,1,1, 12.292, 10553.526, 428.389, 52908.585 25/05/19,16:30:05,08,11,1, 11.9,1,1, 12.292, 10553.535, 428.401, 52908.604 25/05/19,16:30:05,09,11,1, 11.9,1,1, 12.292, 10553.522, 428.421, 52908.588 25/05/19,16:30:05,10,11,1, 11.9,1,1, 12.292, 10553.530, 428.399, 52908.594 25/05/19,16:30:05,11,11,1, 11.9,1,1, 12.292, 10553.550, 428.403, 52908.618 25/05/19,16:30:05,12,11,1, 11.9,1,1, 12.292, 10553.557, 428.402, 52908.631 25/05/19,16:30:05,13,11,1, 11.9,1,1, 12.292, 10553.528, 428.385, 52908.592 25/05/19,16:30:05,14,11,1, 11.9,1,1, 12.292, 10553.530, 428.399, 52908.664 25/05/19,16:30:05,15,11,1, 11.9,1,1, 12.292, 10553.538, 428.413, 52908.622 25/05/19,16:30:05,16,11,1, 11.9,1,1, 12.292, 10553.564, 428.379, 52908.610 25/05/19,16:30:05,17,11,1, 11.9,1,1, 12.292, 10553.523, 428.372, 52908.619 25/05/19,16:30:05,18,11,1, 11.9,1,1, 12.292, 10553.547, 428.379, 52908.543 25/05/19,16:30:05,19,11,1, 11.9,1,1, 12.292, 10553.530, 428.417, 52908.567 25/05/19,16:30:06,00,11,1, 11.9,1,1, 12.289, 10553.529, 428.417, 52908.567 25/05/19,16:30:06,01,11,1, 11.9,1,1, 12.289, 10553.549, 428.380, 52908.607 25/05/19,16:30:06,02,11,1, 11.9,1,1, 12.289, 10553.533, 428.371, 52908.607 25/05/19,16:30:06,03,11,1, 11.9,1,1, 12.289, 10553.542, 428.331, 52908.515 25/05/19,16:30:06,04,11,1, 11.9,1,1, 12.289, 10553.553, 428.370, 52908.515 25/05/19,16:30:06,05,11,1, 11.9,1,1, 12.289, 10553.546, 428.369, 52908.518 25/05/19,16:30:06,06,11,1, 11.9,1,1, 12.289, 10553.547, 428.351, 52908.636 25/05/19,16:30:06,07,11,1, 11.9,1,1, 12.289, 10553.562, 428.371, 52908.621 25/05/19,16:30:06,08,11,1, 11.9,1,1, 12.289, 10553.545, 428.380, 52908.591 25/05/19,16:30:06,09,11,1, 11.9,1,1, 12.289, 10553.581, 428.369, 52908.601 25/05/19,16:30:06,10,11,1, 11.9,1,1, 12.289, 10553.543, 428.400, 52908.578 25/05/19,16:30:06,11,11,1, 11.9,1,1, 12.289, 10553.539, 428.370, 52908.583 25/05/19,16:30:06,12,11,1, 11.9,1,1, 12.289, 10553.560, 428.361, 52908.525 25/05/19,16:30:06,13,11,1, 11.9,1,1, 12.289, 10553.573, 428.347, 52908.522 25/05/19,16:30:06,14,11,1, 11.9,1,1, 12.289, 10553.541, 428.369, 52908.561 25/05/19,16:30:06,15,11,1, 11.9,1,1, 12.289, 10553.551, 428.384, 52908.570 25/05/19,16:30:06,16,11,1, 11.9,1,1, 12.289, 10553.547, 428.361, 52908.534 25/05/19,16:30:06,17,11,1, 11.9,1,1, 12.289, 10553.534, 428.341, 52908.493 25/05/19,16:30:06,18,11,1, 11.9,1,1, 12.289, 10553.556, 428.335, 52908.525 25/05/19,16:30:06,19,11,1, 11.9,1,1, 12.289, 10553.572, 428.382, 52908.600 25/05/19,16:30:07,00,11,1, 11.9,1,1, 12.291, 10553.571, 428.382, 52908.600 25/05/19,16:30:07,01,11,1, 11.9,1,1, 12.291, 10553.563, 428.395, 52908.611 25/05/19,16:30:07,02,11,1, 11.9,1,1, 12.291, 10553.576, 428.348, 52908.502 25/05/19,16:30:07,03,11,1, 11.9,1,1, 12.291, 10553.567, 428.345, 52908.513 25/05/19,16:30:07,04,11,1, 11.9,1,1, 12.291, 10553.567, 428.343, 52908.501 25/05/19,16:30:07,05,11,1, 11.9,1,1, 12.291, 10553.583, 428.366, 52908.551 25/05/19,16:30:07,06,11,1, 11.9,1,1, 12.291, 10553.578, 428.357, 52908.525 25/05/19,16:30:07,07,11,1, 11.9,1,1, 12.291, 10553.569, 428.342, 52908.538 25/05/19,16:30:07,08,11,1, 11.9,1,1, 12.291, 10553.568, 428.352, 52908.619 25/05/19,16:30:07,09,11,1, 11.9,1,1, 12.291, 10553.561, 428.343, 52908.561 25/05/19,16:30:07,10,11,1, 11.9,1,1, 12.291, 10553.594, 428.349, 52908.539 25/05/19,16:30:07,11,11,1, 11.9,1,1, 12.291, 10553.582, 428.367, 52908.520 25/05/19,16:30:07,12,11,1, 11.9,1,1, 12.291, 10553.555, 428.382, 52908.702 25/05/19,16:30:07,13,11,1, 11.9,1,1, 12.291, 10553.607, 428.336, 52908.563 25/05/19,16:30:07,14,11,1, 11.9,1,1, 12.291, 10553.584, 428.345, 52908.601 25/05/19,16:30:07,15,11,1, 11.9,1,1, 12.291, 10553.565, 428.354, 52908.563 25/05/19,16:30:07,16,11,1, 11.9,1,1, 12.291, 10553.560, 428.357, 52908.594 25/05/19,16:30:07,17,11,1, 11.9,1,1, 12.291, 10553.601, 428.357, 52908.603 25/05/19,16:30:07,18,11,1, 11.9,1,1, 12.291, 10553.588, 428.348, 52908.526 25/05/19,16:30:07,19,11,1, 11.9,1,1, 12.291, 10553.576, 428.309, 52908.490 25/05/19,16:30:08,00,11,1, 11.9,1,1, 12.289, 10553.571, 428.309, 52908.490 25/05/19,16:30:08,01,11,1, 11.9,1,1, 12.289, 10553.591, 428.363, 52908.458 25/05/19,16:30:08,02,11,1, 11.9,1,1, 12.289, 10553.579, 428.355, 52908.512 25/05/19,16:30:08,03,11,1, 11.9,1,1, 12.289, 10553.595, 428.363, 52908.479 25/05/19,16:30:08,04,11,1, 11.9,1,1, 12.289, 10553.618, 428.315, 52908.477 25/05/19,16:30:08,05,11,1, 11.9,1,1, 12.289, 10553.590, 428.335, 52908.481 25/05/19,16:30:08,06,11,1, 11.9,1,1, 12.289, 10553.598, 428.365, 52908.492 25/05/19,16:30:08,07,11,1, 11.9,1,1, 12.289, 10553.612, 428.367, 52908.569 25/05/19,16:30:08,08,11,1, 11.9,1,1, 12.289, 10553.613, 428.338, 52908.602 25/05/19,16:30:08,09,11,1, 11.9,1,1, 12.289, 10553.615, 428.338, 52908.543 25/05/19,16:30:08,10,11,1, 11.9,1,1, 12.289, 10553.613, 428.311, 52908.544 25/05/19,16:30:08,11,11,1, 11.9,1,1, 12.289, 10553.606, 428.339, 52908.452 25/05/19,16:30:08,12,11,1, 11.9,1,1, 12.289, 10553.609, 428.328, 52908.523 25/05/19,16:30:08,13,11,1, 11.9,1,1, 12.289, 10553.632, 428.323, 52908.500 25/05/19,16:30:08,14,11,1, 11.9,1,1, 12.289, 10553.609, 428.285, 52908.454 25/05/19,16:30:08,15,11,1, 11.9,1,1, 12.289, 10553.628, 428.294, 52908.490 25/05/19,16:30:08,16,11,1, 11.9,1,1, 12.289, 10553.646, 428.342, 52908.517 25/05/19,16:30:08,17,11,1, 11.9,1,1, 12.289, 10553.634, 428.305, 52908.464 25/05/19,16:30:08,18,11,1, 11.9,1,1, 12.289, 10553.642, 428.309, 52908.508 25/05/19,16:30:08,19,11,1, 11.9,1,1, 12.289, 10553.642, 428.287, 52908.540 25/05/19,16:30:09,00,11,1, 11.9,1,1, 12.289, 10553.638, 428.287, 52908.540 25/05/19,16:30:09,01,11,1, 11.9,1,1, 12.289, 10553.634, 428.306, 52908.565 25/05/19,16:30:09,02,11,1, 11.9,1,1, 12.289, 10553.662, 428.328, 52908.621 25/05/19,16:30:09,03,11,1, 11.9,1,1, 12.289, 10553.646, 428.285, 52908.491 25/05/19,16:30:09,04,11,1, 11.9,1,1, 12.289, 10553.653, 428.289, 52908.476 25/05/19,16:30:09,05,11,1, 11.9,1,1, 12.289, 10553.640, 428.305, 52908.550 25/05/19,16:30:09,06,11,1, 11.9,1,1, 12.289, 10553.643, 428.345, 52908.478 25/05/19,16:30:09,07,11,1, 11.9,1,1, 12.289, 10553.665, 428.323, 52908.579 25/05/19,16:30:09,08,11,1, 11.9,1,1, 12.289, 10553.649, 428.298, 52908.514 25/05/19,16:30:09,09,11,1, 11.9,1,1, 12.289, 10553.637, 428.297, 52908.568 25/05/19,16:30:09,10,11,1, 11.9,1,1, 12.289, 10553.654, 428.326, 52908.525 25/05/19,16:30:09,11,11,1, 11.9,1,1, 12.289, 10553.660, 428.328, 52908.497 25/05/19,16:30:09,12,11,1, 11.9,1,1, 12.289, 10553.664, 428.301, 52908.459 25/05/19,16:30:09,13,11,1, 11.9,1,1, 12.289, 10553.646, 428.305, 52908.457 25/05/19,16:30:09,14,11,1, 11.9,1,1, 12.289, 10553.665, 428.305, 52908.451 25/05/19,16:30:09,15,11,1, 11.9,1,1, 12.289, 10553.669, 428.332, 52908.520 25/05/19,16:30:09,16,11,1, 11.9,1,1, 12.289, 10553.673, 428.307, 52908.484 25/05/19,16:30:09,17,11,1, 11.9,1,1, 12.289, 10553.655, 428.291, 52908.468 25/05/19,16:30:09,18,11,1, 11.9,1,1, 12.289, 10553.681, 428.320, 52908.447 25/05/19,16:30:09,19,11,1, 11.9,1,1, 12.289, 10553.669, 428.359, 52908.471 25/05/19,16:30:10,00,11,1, 11.9,1,1, 12.292, 10553.663, 428.359, 52908.471 25/05/19,16:30:10,01,11,1, 11.9,1,1, 12.292, 10553.639, 428.290, 52908.508 25/05/19,16:30:10,02,11,1, 11.9,1,1, 12.292, 10553.666, 428.292, 52908.462 25/05/19,16:30:10,03,11,1, 11.9,1,1, 12.292, 10553.670, 428.304, 52908.442 25/05/19,16:30:10,04,11,1, 11.9,1,1, 12.292, 10553.664, 428.325, 52908.456 25/05/19,16:30:10,05,11,1, 11.9,1,1, 12.292, 10553.689, 428.314, 52908.556 25/05/19,16:30:10,06,11,1, 11.9,1,1, 12.292, 10553.663, 428.278, 52908.442 25/05/19,16:30:10,07,11,1, 11.9,1,1, 12.292, 10553.664, 428.288, 52908.463 25/05/19,16:30:10,08,11,1, 11.9,1,1, 12.292, 10553.661, 428.319, 52908.490 25/05/19,16:30:10,09,11,1, 11.9,1,1, 12.292, 10553.691, 428.304, 52908.461 25/05/19,16:30:10,10,11,1, 11.9,1,1, 12.292, 10553.691, 428.284, 52908.526 25/05/19,16:30:10,11,11,1, 11.9,1,1, 12.292, 10553.670, 428.285, 52908.460 25/05/19,16:30:10,12,11,1, 11.9,1,1, 12.292, 10553.686, 428.306, 52908.557 25/05/19,16:30:10,13,11,1, 11.9,1,1, 12.292, 10553.707, 428.347, 52908.462 25/05/19,16:30:10,14,11,1, 11.9,1,1, 12.292, 10553.709, 428.345, 52908.606 25/05/19,16:30:10,15,11,1, 11.9,1,1, 12.292, 10553.700, 428.303, 52908.449 25/05/19,16:30:10,16,11,1, 11.9,1,1, 12.292, 10553.687, 428.310, 52908.424 25/05/19,16:30:10,17,11,1, 11.9,1,1, 12.292, 10553.677, 428.295, 52908.496 25/05/19,16:30:10,18,11,1, 11.9,1,1, 12.292, 10553.687, 428.302, 52908.443 25/05/19,16:30:10,19,11,1, 11.9,1,1, 12.292, 10553.679, 428.319, 52908.481 25/05/19,16:30:11,00,11,1, 11.9,1,1, 12.284, 10553.671, 428.319, 52908.481 25/05/19,16:30:11,01,11,1, 11.9,1,1, 12.284, 10553.708, 428.302, 52908.403 25/05/19,16:30:11,02,11,1, 11.9,1,1, 12.284, 10553.654, 428.309, 52908.406 25/05/19,16:30:11,03,11,1, 11.9,1,1, 12.284, 10553.686, 428.332, 52908.453 25/05/19,16:30:11,04,11,1, 11.9,1,1, 12.284, 10553.706, 428.285, 52908.464 25/05/19,16:30:11,05,11,1, 11.9,1,1, 12.284, 10553.693, 428.272, 52908.427 25/05/19,16:30:11,06,11,1, 11.9,1,1, 12.284, 10553.709, 428.281, 52908.442 25/05/19,16:30:11,07,11,1, 11.9,1,1, 12.284, 10553.665, 428.295, 52908.427 25/05/19,16:30:11,08,11,1, 11.9,1,1, 12.284, 10553.685, 428.284, 52908.568 25/05/19,16:30:11,09,11,1, 11.9,1,1, 12.284, 10553.681, 428.303, 52908.453 25/05/19,16:30:11,10,11,1, 11.9,1,1, 12.284, 10553.666, 428.248, 52908.445 25/05/19,16:30:11,11,11,1, 11.9,1,1, 12.284, 10553.709, 428.289, 52908.466 25/05/19,16:30:11,12,11,1, 11.9,1,1, 12.284, 10553.731, 428.299, 52908.437 25/05/19,16:30:11,13,11,1, 11.9,1,1, 12.284, 10553.730, 428.263, 52908.484 25/05/19,16:30:11,14,11,1, 11.9,1,1, 12.284, 10553.724, 428.236, 52908.434 25/05/19,16:30:11,15,11,1, 11.9,1,1, 12.284, 10553.733, 428.275, 52908.462 25/05/19,16:30:11,16,11,1, 11.9,1,1, 12.284, 10553.711, 428.297, 52908.480 25/05/19,16:30:11,17,11,1, 11.9,1,1, 12.284, 10553.712, 428.297, 52908.473 25/05/19,16:30:11,18,11,1, 11.9,1,1, 12.284, 10553.717, 428.289, 52908.452 25/05/19,16:30:11,19,11,1, 11.9,1,1, 12.284, 10553.709, 428.241, 52908.455 25/05/19,16:30:12,00,11,1, 12.0,1,1, 12.293, 10553.705, 428.241, 52908.455 25/05/19,16:30:12,01,11,1, 12.0,1,1, 12.293, 10553.710, 428.320, 52908.496 25/05/19,16:30:12,02,11,1, 12.0,1,1, 12.293, 10553.715, 428.303, 52908.498 25/05/19,16:30:12,03,11,1, 12.0,1,1, 12.293, 10553.725, 428.273, 52908.465 25/05/19,16:30:12,04,11,1, 12.0,1,1, 12.293, 10553.731, 428.269, 52908.412 25/05/19,16:30:12,05,11,1, 12.0,1,1, 12.293, 10553.732, 428.311, 52908.468 25/05/19,16:30:12,06,11,1, 12.0,1,1, 12.293, 10553.715, 428.295, 52908.457 25/05/19,16:30:12,07,11,1, 12.0,1,1, 12.293, 10553.752, 428.310, 52908.445 25/05/19,16:30:12,08,11,1, 12.0,1,1, 12.293, 10553.733, 428.257, 52908.387 25/05/19,16:30:12,09,11,1, 12.0,1,1, 12.293, 10553.717, 428.267, 52908.392 25/05/19,16:30:12,10,11,1, 12.0,1,1, 12.293, 10553.723, 428.324, 52908.515 25/05/19,16:30:12,11,11,1, 12.0,1,1, 12.293, 10553.737, 428.297, 52908.415 25/05/19,16:30:12,12,11,1, 12.0,1,1, 12.293, 10553.739, 428.243, 52908.373 25/05/19,16:30:12,13,11,1, 12.0,1,1, 12.293, 10553.754, 428.285, 52908.398 25/05/19,16:30:12,14,11,1, 12.0,1,1, 12.293, 10553.741, 428.290, 52908.380 25/05/19,16:30:12,15,11,1, 12.0,1,1, 12.293, 10553.748, 428.303, 52908.465 25/05/19,16:30:12,16,11,1, 12.0,1,1, 12.293, 10553.745, 428.265, 52908.436 25/05/19,16:30:12,17,11,1, 12.0,1,1, 12.293, 10553.757, 428.258, 52908.431 25/05/19,16:30:12,18,11,1, 12.0,1,1, 12.293, 10553.759, 428.297, 52908.385 25/05/19,16:30:12,19,11,1, 12.0,1,1, 12.293, 10553.733, 428.261, 52908.454 25/05/19,16:30:13,00,11,1, 12.0,1,1, 12.288, 10553.730, 428.261, 52908.454 25/05/19,16:30:13,01,11,1, 12.0,1,1, 12.288, 10553.774, 428.298, 52908.410 25/05/19,16:30:13,02,11,1, 12.0,1,1, 12.288, 10553.750, 428.254, 52908.415 25/05/19,16:30:13,03,11,1, 12.0,1,1, 12.288, 10553.762, 428.288, 52908.453 25/05/19,16:30:13,04,11,1, 12.0,1,1, 12.288, 10553.778, 428.318, 52908.447 25/05/19,16:30:13,05,11,1, 12.0,1,1, 12.288, 10553.789, 428.270, 52908.423 25/05/19,16:30:13,06,11,1, 12.0,1,1, 12.288, 10553.779, 428.248, 52908.406 25/05/19,16:30:13,07,11,1, 12.0,1,1, 12.288, 10553.758, 428.251, 52908.367 25/05/19,16:30:13,08,11,1, 12.0,1,1, 12.288, 10553.755, 428.264, 52908.416 25/05/19,16:30:13,09,11,1, 12.0,1,1, 12.288, 10553.770, 428.292, 52908.430 25/05/19,16:30:13,10,11,1, 12.0,1,1, 12.288, 10553.791, 428.283, 52908.404 25/05/19,16:30:13,11,11,1, 12.0,1,1, 12.288, 10553.775, 428.252, 52908.427 25/05/19,16:30:13,12,11,1, 12.0,1,1, 12.288, 10553.783, 428.268, 52908.484 25/05/19,16:30:13,13,11,1, 12.0,1,1, 12.288, 10553.785, 428.301, 52908.441 25/05/19,16:30:13,14,11,1, 12.0,1,1, 12.288, 10553.817, 428.308, 52908.401 25/05/19,16:30:13,15,11,1, 12.0,1,1, 12.288, 10553.801, 428.285, 52908.436 25/05/19,16:30:13,16,11,1, 12.0,1,1, 12.288, 10553.797, 428.257, 52908.433 25/05/19,16:30:13,17,11,1, 12.0,1,1, 12.288, 10553.791, 428.312, 52908.447 25/05/19,16:30:13,18,11,1, 12.0,1,1, 12.288, 10553.788, 428.301, 52908.442 25/05/19,16:30:13,19,11,1, 12.0,1,1, 12.288, 10553.803, 428.264, 52908.408 25/05/19,16:30:14,00,11,1, 12.0,1,1, 12.288, 10553.796, 428.264, 52908.408 25/05/19,16:30:14,01,11,1, 12.0,1,1, 12.288, 10553.799, 428.230, 52908.405 25/05/19,16:30:14,02,11,1, 12.0,1,1, 12.288, 10553.780, 428.274, 52908.382 25/05/19,16:30:14,03,11,1, 12.0,1,1, 12.288, 10553.796, 428.250, 52908.314 25/05/19,16:30:14,04,11,1, 12.0,1,1, 12.288, 10553.806, 428.257, 52908.505 25/05/19,16:30:14,05,11,1, 12.0,1,1, 12.288, 10553.784, 428.223, 52908.408 25/05/19,16:30:14,06,11,1, 12.0,1,1, 12.288, 10553.798, 428.249, 52908.404 25/05/19,16:30:14,07,11,1, 12.0,1,1, 12.288, 10553.811, 428.291, 52908.360 25/05/19,16:30:14,08,11,1, 12.0,1,1, 12.288, 10553.800, 428.257, 52908.396 25/05/19,16:30:14,09,11,1, 12.0,1,1, 12.288, 10553.818, 428.219, 52908.426 25/05/19,16:30:14,10,11,1, 12.0,1,1, 12.288, 10553.796, 428.231, 52908.372 25/05/19,16:30:14,11,11,1, 12.0,1,1, 12.288, 10553.826, 428.250, 52908.416 25/05/19,16:30:14,12,11,1, 12.0,1,1, 12.288, 10553.808, 428.304, 52908.439 25/05/19,16:30:14,13,11,1, 12.0,1,1, 12.288, 10553.827, 428.275, 52908.351 25/05/19,16:30:14,14,11,1, 12.0,1,1, 12.288, 10553.805, 428.241, 52908.450 25/05/19,16:30:14,15,11,1, 12.0,1,1, 12.288, 10553.820, 428.229, 52908.402 25/05/19,16:30:14,16,11,1, 12.0,1,1, 12.288, 10553.807, 428.266, 52908.375 25/05/19,16:30:14,17,11,1, 12.0,1,1, 12.288, 10553.805, 428.275, 52908.410 25/05/19,16:30:14,18,11,1, 12.0,1,1, 12.288, 10553.833, 428.239, 52908.451 25/05/19,16:30:14,19,11,1, 12.0,1,1, 12.288, 10553.831, 428.256, 52908.334 25/05/19,16:30:15,00,11,1, 11.9,1,1, 12.293, 10553.830, 428.256, 52908.334 25/05/19,16:30:15,01,11,1, 11.9,1,1, 12.293, 10553.827, 428.276, 52908.379 25/05/19,16:30:15,02,11,1, 11.9,1,1, 12.293, 10553.822, 428.314, 52908.484 25/05/19,16:30:15,03,11,1, 11.9,1,1, 12.293, 10553.841, 428.292, 52908.328 25/05/19,16:30:15,04,11,1, 11.9,1,1, 12.293, 10553.851, 428.268, 52908.364 25/05/19,16:30:15,05,11,1, 11.9,1,1, 12.293, 10553.840, 428.284, 52908.435 25/05/19,16:30:15,06,11,1, 11.9,1,1, 12.293, 10553.850, 428.285, 52908.442 25/05/19,16:30:15,07,11,1, 11.9,1,1, 12.293, 10553.834, 428.278, 52908.363 25/05/19,16:30:15,08,11,1, 11.9,1,1, 12.293, 10553.858, 428.257, 52908.392 25/05/19,16:30:15,09,11,1, 11.9,1,1, 12.293, 10553.823, 428.263, 52908.357 25/05/19,16:30:15,10,11,1, 11.9,1,1, 12.293, 10553.825, 428.302, 52908.439 25/05/19,16:30:15,11,11,1, 11.9,1,1, 12.293, 10553.859, 428.281, 52908.403 25/05/19,16:30:15,12,11,1, 11.9,1,1, 12.293, 10553.850, 428.242, 52908.351 25/05/19,16:30:15,13,11,1, 11.9,1,1, 12.293, 10553.843, 428.256, 52908.340 25/05/19,16:30:15,14,11,1, 11.9,1,1, 12.293, 10553.858, 428.268, 52908.370 25/05/19,16:30:15,15,11,1, 11.9,1,1, 12.293, 10553.860, 428.290, 52908.344 25/05/19,16:30:15,16,11,1, 11.9,1,1, 12.293, 10553.857, 428.315, 52908.415 25/05/19,16:30:15,17,11,1, 11.9,1,1, 12.293, 10553.849, 428.280, 52908.379 25/05/19,16:30:15,18,11,1, 11.9,1,1, 12.293, 10553.875, 428.248, 52908.366 25/05/19,16:30:15,19,11,1, 11.9,1,1, 12.293, 10553.849, 428.298, 52908.372 25/05/19,16:30:16,00,11,1, 11.9,1,1, 12.288, 10553.846, 428.298, 52908.372 25/05/19,16:30:16,01,11,1, 11.9,1,1, 12.288, 10553.847, 428.288, 52908.424 25/05/19,16:30:16,02,11,1, 11.9,1,1, 12.288, 10553.841, 428.236, 52908.360 25/05/19,16:30:16,03,11,1, 11.9,1,1, 12.288, 10553.864, 428.258, 52908.414 25/05/19,16:30:16,04,11,1, 11.9,1,1, 12.288, 10553.853, 428.300, 52908.288 25/05/19,16:30:16,05,11,1, 11.9,1,1, 12.288, 10553.873, 428.288, 52908.310 25/05/19,16:30:16,06,11,1, 11.9,1,1, 12.288, 10553.854, 428.267, 52908.465 25/05/19,16:30:16,07,11,1, 11.9,1,1, 12.288, 10553.891, 428.275, 52908.336 25/05/19,16:30:16,08,11,1, 11.9,1,1, 12.288, 10553.904, 428.260, 52908.375 25/05/19,16:30:16,09,11,1, 11.9,1,1, 12.288, 10553.896, 428.275, 52908.346 25/05/19,16:30:16,10,11,1, 11.9,1,1, 12.288, 10553.888, 428.256, 52908.315 25/05/19,16:30:16,11,11,1, 11.9,1,1, 12.288, 10553.885, 428.289, 52908.472 25/05/19,16:30:16,12,11,1, 11.9,1,1, 12.288, 10553.899, 428.264, 52908.278 25/05/19,16:30:16,13,11,1, 11.9,1,1, 12.288, 10553.880, 428.254, 52908.328 25/05/19,16:30:16,14,11,1, 11.9,1,1, 12.288, 10553.901, 428.303, 52908.333 25/05/19,16:30:16,15,11,1, 11.9,1,1, 12.288, 10553.910, 428.273, 52908.344 25/05/19,16:30:16,16,11,1, 11.9,1,1, 12.288, 10553.891, 428.275, 52908.447 25/05/19,16:30:16,17,11,1, 11.9,1,1, 12.288, 10553.887, 428.241, 52908.392 25/05/19,16:30:16,18,11,1, 11.9,1,1, 12.288, 10553.899, 428.282, 52908.369 25/05/19,16:30:16,19,11,1, 11.9,1,1, 12.288, 10553.905, 428.299, 52908.352 25/05/19,16:30:17,00,12,1, 11.9,1,1, 12.288, 10553.896, 428.299, 52908.352 25/05/19,16:30:17,01,12,1, 11.9,1,1, 12.288, 10553.911, 428.258, 52908.348 25/05/19,16:30:17,02,12,1, 11.9,1,1, 12.288, 10553.865, 428.254, 52908.340 25/05/19,16:30:17,03,12,1, 11.9,1,1, 12.288, 10553.906, 428.260, 52908.352 25/05/19,16:30:17,04,12,1, 11.9,1,1, 12.288, 10553.896, 428.293, 52908.412 25/05/19,16:30:17,05,12,1, 11.9,1,1, 12.288, 10553.921, 428.259, 52908.350 25/05/19,16:30:17,06,12,1, 11.9,1,1, 12.288, 10553.904, 428.263, 52908.311 25/05/19,16:30:17,07,12,1, 11.9,1,1, 12.288, 10553.911, 428.273, 52908.313 25/05/19,16:30:17,08,12,1, 11.9,1,1, 12.288, 10553.886, 428.315, 52908.375 25/05/19,16:30:17,09,12,1, 11.9,1,1, 12.288, 10553.921, 428.309, 52908.343 25/05/19,16:30:17,10,12,1, 11.9,1,1, 12.288, 10553.932, 428.259, 52908.287 25/05/19,16:30:17,11,12,1, 11.9,1,1, 12.288, 10553.904, 428.272, 52908.289 25/05/19,16:30:17,12,12,1, 11.9,1,1, 12.288, 10553.897, 428.274, 52908.366 25/05/19,16:30:17,13,12,1, 11.9,1,1, 12.288, 10553.915, 428.325, 52908.404 25/05/19,16:30:17,14,12,1, 11.9,1,1, 12.288, 10553.925, 428.316, 52908.412 25/05/19,16:30:17,15,12,1, 11.9,1,1, 12.288, 10553.938, 428.287, 52908.325 25/05/19,16:30:17,16,12,1, 11.9,1,1, 12.288, 10553.897, 428.286, 52908.309 25/05/19,16:30:17,17,12,1, 11.9,1,1, 12.288, 10553.924, 428.299, 52908.332 25/05/19,16:30:17,18,12,1, 11.9,1,1, 12.288, 10553.921, 428.295, 52908.376 25/05/19,16:30:17,19,12,1, 11.9,1,1, 12.288, 10553.960, 428.290, 52908.429 25/05/19,16:30:18,00,11,1, 11.9,1,1, 12.285, 10553.955, 428.290, 52908.429 25/05/19,16:30:18,01,11,1, 11.9,1,1, 12.285, 10553.936, 428.282, 52908.400 25/05/19,16:30:18,02,11,1, 11.9,1,1, 12.285, 10553.930, 428.316, 52908.371 25/05/19,16:30:18,03,11,1, 11.9,1,1, 12.285, 10553.927, 428.311, 52908.368 25/05/19,16:30:18,04,11,1, 11.9,1,1, 12.285, 10553.935, 428.330, 52908.425 25/05/19,16:30:18,05,11,1, 11.9,1,1, 12.285, 10553.945, 428.275, 52908.299 25/05/19,16:30:18,06,11,1, 11.9,1,1, 12.285, 10553.919, 428.292, 52908.381 25/05/19,16:30:18,07,11,1, 11.9,1,1, 12.285, 10553.950, 428.326, 52908.349 25/05/19,16:30:18,08,11,1, 11.9,1,1, 12.285, 10553.954, 428.324, 52908.443 25/05/19,16:30:18,09,11,1, 11.9,1,1, 12.285, 10553.959, 428.291, 52908.385 25/05/19,16:30:18,10,11,1, 11.9,1,1, 12.285, 10553.953, 428.299, 52908.405 25/05/19,16:30:18,11,11,1, 11.9,1,1, 12.285, 10553.947, 428.314, 52908.260 25/05/19,16:30:18,12,11,1, 11.9,1,1, 12.285, 10553.940, 428.315, 52908.333 25/05/19,16:30:18,13,11,1, 11.9,1,1, 12.285, 10553.949, 428.337, 52908.379 25/05/19,16:30:18,14,11,1, 11.9,1,1, 12.285, 10553.961, 428.288, 52908.304 25/05/19,16:30:18,15,11,1, 11.9,1,1, 12.285, 10553.948, 428.261, 52908.367 25/05/19,16:30:18,16,11,1, 11.9,1,1, 12.285, 10553.947, 428.282, 52908.389 25/05/19,16:30:18,17,11,1, 11.9,1,1, 12.285, 10553.967, 428.321, 52908.392 25/05/19,16:30:18,18,11,1, 11.9,1,1, 12.285, 10553.963, 428.335, 52908.387 25/05/19,16:30:18,19,11,1, 11.9,1,1, 12.285, 10553.986, 428.291, 52908.409 25/05/19,16:30:19,00,11,1, 12.0,1,1, 12.287, 10553.980, 428.291, 52908.409 25/05/19,16:30:19,01,11,1, 12.0,1,1, 12.287, 10553.965, 428.320, 52908.315 25/05/19,16:30:19,02,11,1, 12.0,1,1, 12.287, 10553.966, 428.315, 52908.285 25/05/19,16:30:19,03,11,1, 12.0,1,1, 12.287, 10553.968, 428.306, 52908.310 25/05/19,16:30:19,04,11,1, 12.0,1,1, 12.287, 10553.968, 428.296, 52908.321 25/05/19,16:30:19,05,11,1, 12.0,1,1, 12.287, 10553.965, 428.294, 52908.315 25/05/19,16:30:19,06,11,1, 12.0,1,1, 12.287, 10553.954, 428.335, 52908.262 25/05/19,16:30:19,07,11,1, 12.0,1,1, 12.287, 10553.957, 428.313, 52908.276 25/05/19,16:30:19,08,11,1, 12.0,1,1, 12.287, 10553.968, 428.320, 52908.365 25/05/19,16:30:19,09,11,1, 12.0,1,1, 12.287, 10553.974, 428.302, 52908.406 25/05/19,16:30:19,10,11,1, 12.0,1,1, 12.287, 10553.955, 428.284, 52908.281 25/05/19,16:30:19,11,11,1, 12.0,1,1, 12.287, 10553.954, 428.338, 52908.306 25/05/19,16:30:19,12,11,1, 12.0,1,1, 12.287, 10553.976, 428.341, 52908.359 25/05/19,16:30:19,13,11,1, 12.0,1,1, 12.287, 10553.988, 428.336, 52908.350 25/05/19,16:30:19,14,11,1, 12.0,1,1, 12.287, 10553.979, 428.292, 52908.256 25/05/19,16:30:19,15,11,1, 12.0,1,1, 12.287, 10553.958, 428.296, 52908.237 25/05/19,16:30:19,16,11,1, 12.0,1,1, 12.287, 10553.997, 428.324, 52908.257 25/05/19,16:30:19,17,11,1, 12.0,1,1, 12.287, 10553.995, 428.343, 52908.352 25/05/19,16:30:19,18,11,1, 12.0,1,1, 12.287, 10554.005, 428.330, 52908.316 25/05/19,16:30:19,19,11,1, 12.0,1,1, 12.287, 10553.986, 428.305, 52908.282 25/05/19,16:30:20,00,11,1, 11.9,1,1, 12.284, 10553.980, 428.305, 52908.282 25/05/19,16:30:20,01,11,1, 11.9,1,1, 12.284, 10554.006, 428.346, 52908.319 25/05/19,16:30:20,02,11,1, 11.9,1,1, 12.284, 10553.997, 428.334, 52908.335 25/05/19,16:30:20,03,11,1, 11.9,1,1, 12.284, 10554.005, 428.292, 52908.299 25/05/19,16:30:20,04,11,1, 11.9,1,1, 12.284, 10553.994, 428.305, 52908.299 25/05/19,16:30:20,05,11,1, 11.9,1,1, 12.284, 10554.005, 428.340, 52908.379 25/05/19,16:30:20,06,11,1, 11.9,1,1, 12.284, 10554.015, 428.361, 52908.343 25/05/19,16:30:20,07,11,1, 11.9,1,1, 12.284, 10554.007, 428.323, 52908.286 25/05/19,16:30:20,08,11,1, 11.9,1,1, 12.284, 10554.030, 428.348, 52908.367 25/05/19,16:30:20,09,11,1, 11.9,1,1, 12.284, 10554.010, 428.291, 52908.347 25/05/19,16:30:20,10,11,1, 11.9,1,1, 12.284, 10553.994, 428.330, 52908.315 25/05/19,16:30:20,11,11,1, 11.9,1,1, 12.284, 10554.010, 428.347, 52908.270 25/05/19,16:30:20,12,11,1, 11.9,1,1, 12.284, 10554.023, 428.337, 52908.401 25/05/19,16:30:20,13,11,1, 11.9,1,1, 12.284, 10554.026, 428.308, 52908.346 25/05/19,16:30:20,14,11,1, 11.9,1,1, 12.284, 10554.022, 428.305, 52908.259 25/05/19,16:30:20,15,11,1, 11.9,1,1, 12.284, 10554.006, 428.331, 52908.294 25/05/19,16:30:20,16,11,1, 11.9,1,1, 12.284, 10553.999, 428.340, 52908.316 25/05/19,16:30:20,17,11,1, 11.9,1,1, 12.284, 10554.004, 428.299, 52908.251 25/05/19,16:30:20,18,11,1, 11.9,1,1, 12.284, 10554.031, 428.304, 52908.264 25/05/19,16:30:20,19,11,1, 11.9,1,1, 12.284, 10554.033, 428.304, 52908.300 25/05/19,16:30:21,00,11,1, 12.0,1,1, 12.288, 10554.030, 428.304, 52908.300 25/05/19,16:30:21,01,11,1, 12.0,1,1, 12.288, 10553.978, 428.332, 52908.386 25/05/19,16:30:21,02,11,1, 12.0,1,1, 12.288, 10554.031, 428.331, 52908.370 25/05/19,16:30:21,03,11,1, 12.0,1,1, 12.288, 10554.024, 428.296, 52908.223 25/05/19,16:30:21,04,11,1, 12.0,1,1, 12.288, 10554.032, 428.319, 52908.226 25/05/19,16:30:21,05,11,1, 12.0,1,1, 12.288, 10554.022, 428.337, 52908.259 25/05/19,16:30:21,06,11,1, 12.0,1,1, 12.288, 10554.022, 428.351, 52908.328 25/05/19,16:30:21,07,11,1, 12.0,1,1, 12.288, 10554.051, 428.293, 52908.263 25/05/19,16:30:21,08,11,1, 12.0,1,1, 12.288, 10554.056, 428.292, 52908.276 25/05/19,16:30:21,09,11,1, 12.0,1,1, 12.288, 10554.049, 428.294, 52908.377 25/05/19,16:30:21,10,11,1, 12.0,1,1, 12.288, 10554.017, 428.338, 52908.282 25/05/19,16:30:21,11,11,1, 12.0,1,1, 12.288, 10554.051, 428.330, 52908.330 25/05/19,16:30:21,12,11,1, 12.0,1,1, 12.288, 10554.061, 428.316, 52908.289 25/05/19,16:30:21,13,11,1, 12.0,1,1, 12.288, 10554.050, 428.291, 52908.321 25/05/19,16:30:21,14,11,1, 12.0,1,1, 12.288, 10554.000, 428.288, 52908.308 25/05/19,16:30:21,15,11,1, 12.0,1,1, 12.288, 10554.050, 428.338, 52908.216 25/05/19,16:30:21,16,11,1, 12.0,1,1, 12.288, 10554.052, 428.316, 52908.394 25/05/19,16:30:21,17,11,1, 12.0,1,1, 12.288, 10554.050, 428.303, 52908.442 25/05/19,16:30:21,18,11,1, 12.0,1,1, 12.288, 10554.069, 428.304, 52908.300 25/05/19,16:30:21,19,11,1, 12.0,1,1, 12.288, 10554.042, 428.325, 52908.354 25/05/19,16:30:22,00,10,1, 11.9,1,1, 12.287, 10554.038, 428.325, 52908.354 25/05/19,16:30:22,01,10,1, 11.9,1,1, 12.287, 10554.049, 428.334, 52908.287 25/05/19,16:30:22,02,10,1, 11.9,1,1, 12.287, 10554.044, 428.266, 52908.287 25/05/19,16:30:22,03,10,1, 11.9,1,1, 12.287, 10554.061, 428.309, 52908.321 25/05/19,16:30:22,04,10,1, 11.9,1,1, 12.287, 10554.038, 428.307, 52908.214 25/05/19,16:30:22,05,10,1, 11.9,1,1, 12.287, 10554.079, 428.320, 52908.215 25/05/19,16:30:22,06,10,1, 11.9,1,1, 12.287, 10554.055, 428.321, 52908.334 25/05/19,16:30:22,07,10,1, 11.9,1,1, 12.287, 10554.066, 428.281, 52908.312 25/05/19,16:30:22,08,10,1, 11.9,1,1, 12.287, 10554.033, 428.291, 52908.320 25/05/19,16:30:22,09,10,1, 11.9,1,1, 12.287, 10554.058, 428.296, 52908.254 25/05/19,16:30:22,10,10,1, 11.9,1,1, 12.287, 10554.063, 428.327, 52908.377 25/05/19,16:30:22,11,10,1, 11.9,1,1, 12.287, 10554.078, 428.337, 52908.327 25/05/19,16:30:22,12,10,1, 11.9,1,1, 12.287, 10554.083, 428.283, 52908.340 25/05/19,16:30:22,13,10,1, 11.9,1,1, 12.287, 10554.068, 428.298, 52908.220 25/05/19,16:30:22,14,10,1, 11.9,1,1, 12.287, 10554.083, 428.328, 52908.329 25/05/19,16:30:22,15,10,1, 11.9,1,1, 12.287, 10554.091, 428.324, 52908.281 25/05/19,16:30:22,16,10,1, 11.9,1,1, 12.287, 10554.101, 428.308, 52908.328 25/05/19,16:30:22,17,10,1, 11.9,1,1, 12.287, 10554.078, 428.278, 52908.323 25/05/19,16:30:22,18,10,1, 11.9,1,1, 12.287, 10554.066, 428.284, 52908.284 25/05/19,16:30:22,19,10,1, 11.9,1,1, 12.287, 10554.084, 428.294, 52908.225 25/05/19,16:30:23,00,11,1, 11.9,1,1, 12.291, 10554.080, 428.294, 52908.225 25/05/19,16:30:23,01,11,1, 11.9,1,1, 12.291, 10554.087, 428.306, 52908.318 25/05/19,16:30:23,02,11,1, 11.9,1,1, 12.291, 10554.076, 428.277, 52908.305 25/05/19,16:30:23,03,11,1, 11.9,1,1, 12.291, 10554.080, 428.285, 52908.253 25/05/19,16:30:23,04,11,1, 11.9,1,1, 12.291, 10554.086, 428.303, 52908.287 25/05/19,16:30:23,05,11,1, 11.9,1,1, 12.291, 10554.074, 428.302, 52908.312 25/05/19,16:30:23,06,11,1, 11.9,1,1, 12.291, 10554.060, 428.287, 52908.227 25/05/19,16:30:23,07,11,1, 11.9,1,1, 12.291, 10554.080, 428.261, 52908.212 25/05/19,16:30:23,08,11,1, 11.9,1,1, 12.291, 10554.066, 428.311, 52908.240 25/05/19,16:30:23,09,11,1, 11.9,1,1, 12.291, 10554.107, 428.338, 52908.200 25/05/19,16:30:23,10,11,1, 11.9,1,1, 12.291, 10554.101, 428.324, 52908.294 25/05/19,16:30:23,11,11,1, 11.9,1,1, 12.291, 10554.102, 428.305, 52908.295 25/05/19,16:30:23,12,11,1, 11.9,1,1, 12.291, 10554.091, 428.292, 52908.302 25/05/19,16:30:23,13,11,1, 11.9,1,1, 12.291, 10554.099, 428.289, 52908.293 25/05/19,16:30:23,14,11,1, 11.9,1,1, 12.291, 10554.127, 428.330, 52908.297 25/05/19,16:30:23,15,11,1, 11.9,1,1, 12.291, 10554.087, 428.319, 52908.302 25/05/19,16:30:23,16,11,1, 11.9,1,1, 12.291, 10554.108, 428.319, 52908.264 25/05/19,16:30:23,17,11,1, 11.9,1,1, 12.291, 10554.120, 428.297, 52908.300 25/05/19,16:30:23,18,11,1, 11.9,1,1, 12.291, 10554.091, 428.288, 52908.177 25/05/19,16:30:23,19,11,1, 11.9,1,1, 12.291, 10554.108, 428.297, 52908.188 25/05/19,16:30:24,00,10,1, 11.9,1,1, 12.283, 10554.105, 428.297, 52908.188 25/05/19,16:30:24,01,10,1, 11.9,1,1, 12.283, 10554.130, 428.307, 52908.276 25/05/19,16:30:24,02,10,1, 11.9,1,1, 12.283, 10554.119, 428.290, 52908.284 25/05/19,16:30:24,03,10,1, 11.9,1,1, 12.283, 10554.100, 428.293, 52908.273 25/05/19,16:30:24,04,10,1, 11.9,1,1, 12.283, 10554.124, 428.302, 52908.217 25/05/19,16:30:24,05,10,1, 11.9,1,1, 12.283, 10554.140, 428.312, 52908.212 25/05/19,16:30:24,06,10,1, 11.9,1,1, 12.283, 10554.145, 428.301, 52908.265 25/05/19,16:30:24,07,10,1, 11.9,1,1, 12.283, 10554.115, 428.269, 52908.274 25/05/19,16:30:24,08,10,1, 11.9,1,1, 12.283, 10554.114, 428.283, 52908.198 25/05/19,16:30:24,09,10,1, 11.9,1,1, 12.283, 10554.105, 428.310, 52908.202 25/05/19,16:30:24,10,10,1, 11.9,1,1, 12.283, 10554.125, 428.315, 52908.334 25/05/19,16:30:24,11,10,1, 11.9,1,1, 12.283, 10554.146, 428.306, 52908.211 25/05/19,16:30:24,12,10,1, 11.9,1,1, 12.283, 10554.131, 428.264, 52908.221 25/05/19,16:30:24,13,10,1, 11.9,1,1, 12.283, 10554.133, 428.288, 52908.187 25/05/19,16:30:24,14,10,1, 11.9,1,1, 12.283, 10554.126, 428.307, 52908.250 25/05/19,16:30:24,15,10,1, 11.9,1,1, 12.283, 10554.149, 428.314, 52908.248 25/05/19,16:30:24,16,10,1, 11.9,1,1, 12.283, 10554.145, 428.314, 52908.230 25/05/19,16:30:24,17,10,1, 11.9,1,1, 12.283, 10554.140, 428.239, 52908.211 25/05/19,16:30:24,18,10,1, 11.9,1,1, 12.283, 10554.149, 428.282, 52908.210 25/05/19,16:30:24,19,10,1, 11.9,1,1, 12.283, 10554.157, 428.293, 52908.289 25/05/19,16:30:25,00,10,1, 11.9,1,1, 12.288, 10554.155, 428.293, 52908.289 25/05/19,16:30:25,01,10,1, 11.9,1,1, 12.288, 10554.134, 428.278, 52908.186 25/05/19,16:30:25,02,10,1, 11.9,1,1, 12.288, 10554.148, 428.273, 52908.269 25/05/19,16:30:25,03,10,1, 11.9,1,1, 12.288, 10554.158, 428.277, 52908.145 25/05/19,16:30:25,04,10,1, 11.9,1,1, 12.288, 10554.144, 428.310, 52908.228 25/05/19,16:30:25,05,10,1, 11.9,1,1, 12.288, 10554.147, 428.293, 52908.235 25/05/19,16:30:25,06,10,1, 11.9,1,1, 12.288, 10554.151, 428.277, 52908.171 25/05/19,16:30:25,07,10,1, 11.9,1,1, 12.288, 10554.150, 428.243, 52908.260 25/05/19,16:30:25,08,10,1, 11.9,1,1, 12.288, 10554.146, 428.264, 52908.220 25/05/19,16:30:25,09,10,1, 11.9,1,1, 12.288, 10554.135, 428.294, 52908.236 25/05/19,16:30:25,10,10,1, 11.9,1,1, 12.288, 10554.143, 428.299, 52908.230 25/05/19,16:30:25,11,10,1, 11.9,1,1, 12.288, 10554.182, 428.295, 52908.201 25/05/19,16:30:25,12,10,1, 11.9,1,1, 12.288, 10554.153, 428.247, 52908.187 25/05/19,16:30:25,13,10,1, 11.9,1,1, 12.288, 10554.141, 428.258, 52908.126 25/05/19,16:30:25,14,10,1, 11.9,1,1, 12.288, 10554.150, 428.271, 52908.142 25/05/19,16:30:25,15,10,1, 11.9,1,1, 12.288, 10554.176, 428.278, 52908.213 25/05/19,16:30:25,16,10,1, 11.9,1,1, 12.288, 10554.183, 428.277, 52908.150 25/05/19,16:30:25,17,10,1, 11.9,1,1, 12.288, 10554.165, 428.267, 52908.247 25/05/19,16:30:25,18,10,1, 11.9,1,1, 12.288, 10554.190, 428.257, 52908.138 25/05/19,16:30:25,19,10,1, 11.9,1,1, 12.288, 10554.174, 428.292, 52908.205 25/05/19,16:30:26,00,10,1, 12.0,1,1, 12.285, 10554.172, 428.292, 52908.205 25/05/19,16:30:26,01,10,1, 12.0,1,1, 12.285, 10554.199, 428.252, 52908.216 25/05/19,16:30:26,02,10,1, 12.0,1,1, 12.285, 10554.179, 428.243, 52908.207 25/05/19,16:30:26,03,10,1, 12.0,1,1, 12.285, 10554.173, 428.247, 52908.233 25/05/19,16:30:26,04,10,1, 12.0,1,1, 12.285, 10554.178, 428.248, 52908.125 25/05/19,16:30:26,05,10,1, 12.0,1,1, 12.285, 10554.169, 428.287, 52908.278 25/05/19,16:30:26,06,10,1, 12.0,1,1, 12.285, 10554.210, 428.239, 52908.229 25/05/19,16:30:26,07,10,1, 12.0,1,1, 12.285, 10554.180, 428.248, 52908.184 25/05/19,16:30:26,08,10,1, 12.0,1,1, 12.285, 10554.203, 428.214, 52908.175 25/05/19,16:30:26,09,10,1, 12.0,1,1, 12.285, 10554.188, 428.264, 52908.216 25/05/19,16:30:26,10,10,1, 12.0,1,1, 12.285, 10554.201, 428.265, 52908.220 25/05/19,16:30:26,11,10,1, 12.0,1,1, 12.285, 10554.204, 428.256, 52908.243 25/05/19,16:30:26,12,10,1, 12.0,1,1, 12.285, 10554.207, 428.242, 52908.202 25/05/19,16:30:26,13,10,1, 12.0,1,1, 12.285, 10554.189, 428.213, 52908.084 25/05/19,16:30:26,14,10,1, 12.0,1,1, 12.285, 10554.185, 428.262, 52908.186 25/05/19,16:30:26,15,10,1, 12.0,1,1, 12.285, 10554.209, 428.299, 52908.209 25/05/19,16:30:26,16,10,1, 12.0,1,1, 12.285, 10554.202, 428.253, 52908.166 25/05/19,16:30:26,17,10,1, 12.0,1,1, 12.285, 10554.213, 428.216, 52908.130 25/05/19,16:30:26,18,10,1, 12.0,1,1, 12.285, 10554.219, 428.231, 52908.082 25/05/19,16:30:26,19,10,1, 12.0,1,1, 12.285, 10554.199, 428.253, 52908.117 25/05/19,16:30:27,00,11,1, 11.9,1,1, 12.286, 10554.197, 428.253, 52908.117 25/05/19,16:30:27,01,11,1, 11.9,1,1, 12.286, 10554.239, 428.252, 52908.204 25/05/19,16:30:27,02,11,1, 11.9,1,1, 12.286, 10554.240, 428.211, 52908.194 25/05/19,16:30:27,03,11,1, 11.9,1,1, 12.286, 10554.194, 428.231, 52908.209 25/05/19,16:30:27,04,11,1, 11.9,1,1, 12.286, 10554.201, 428.234, 52908.188 25/05/19,16:30:27,05,11,1, 11.9,1,1, 12.286, 10554.215, 428.246, 52908.181 25/05/19,16:30:27,06,11,1, 11.9,1,1, 12.286, 10554.218, 428.223, 52908.161 25/05/19,16:30:27,07,11,1, 11.9,1,1, 12.286, 10554.214, 428.214, 52908.220 25/05/19,16:30:27,08,11,1, 11.9,1,1, 12.286, 10554.211, 428.190, 52908.101 25/05/19,16:30:27,09,11,1, 11.9,1,1, 12.286, 10554.204, 428.228, 52908.158 25/05/19,16:30:27,10,11,1, 11.9,1,1, 12.286, 10554.236, 428.252, 52908.168 25/05/19,16:30:27,11,11,1, 11.9,1,1, 12.286, 10554.237, 428.212, 52908.190 25/05/19,16:30:27,12,11,1, 11.9,1,1, 12.286, 10554.238, 428.203, 52908.175 25/05/19,16:30:27,13,11,1, 11.9,1,1, 12.286, 10554.220, 428.187, 52908.117 25/05/19,16:30:27,14,11,1, 11.9,1,1, 12.286, 10554.227, 428.223, 52908.180 25/05/19,16:30:27,15,11,1, 11.9,1,1, 12.286, 10554.242, 428.230, 52908.127 25/05/19,16:30:27,16,11,1, 11.9,1,1, 12.286, 10554.239, 428.225, 52908.211 25/05/19,16:30:27,17,11,1, 11.9,1,1, 12.286, 10554.233, 428.198, 52908.105 25/05/19,16:30:27,18,11,1, 11.9,1,1, 12.286, 10554.245, 428.195, 52908.133 25/05/19,16:30:27,19,11,1, 11.9,1,1, 12.286, 10554.231, 428.194, 52908.094 25/05/19,16:30:28,00,10,1, 11.9,1,1, 12.285, 10554.230, 428.194, 52908.094 25/05/19,16:30:28,01,10,1, 11.9,1,1, 12.285, 10554.247, 428.226, 52908.159 25/05/19,16:30:28,02,10,1, 11.9,1,1, 12.285, 10554.265, 428.179, 52908.108 25/05/19,16:30:28,03,10,1, 11.9,1,1, 12.285, 10554.249, 428.194, 52908.186 25/05/19,16:30:28,04,10,1, 11.9,1,1, 12.285, 10554.250, 428.203, 52908.165 25/05/19,16:30:28,05,10,1, 11.9,1,1, 12.285, 10554.259, 428.220, 52908.193 25/05/19,16:30:28,06,10,1, 11.9,1,1, 12.285, 10554.270, 428.222, 52908.202 25/05/19,16:30:28,07,10,1, 11.9,1,1, 12.285, 10554.257, 428.186, 52908.130 25/05/19,16:30:28,08,10,1, 11.9,1,1, 12.285, 10554.271, 428.194, 52908.143 25/05/19,16:30:28,09,10,1, 11.9,1,1, 12.285, 10554.260, 428.213, 52908.143 25/05/19,16:30:28,10,10,1, 11.9,1,1, 12.285, 10554.240, 428.225, 52908.150 25/05/19,16:30:28,11,10,1, 11.9,1,1, 12.285, 10554.246, 428.207, 52908.184 25/05/19,16:30:28,12,10,1, 11.9,1,1, 12.285, 10554.264, 428.187, 52908.133 25/05/19,16:30:28,13,10,1, 11.9,1,1, 12.285, 10554.284, 428.170, 52908.100 25/05/19,16:30:28,14,10,1, 11.9,1,1, 12.285, 10554.235, 428.180, 52908.151 25/05/19,16:30:28,15,10,1, 11.9,1,1, 12.285, 10554.252, 428.193, 52908.158 25/05/19,16:30:28,16,10,1, 11.9,1,1, 12.285, 10554.270, 428.164, 52908.067 25/05/19,16:30:28,17,10,1, 11.9,1,1, 12.285, 10554.260, 428.148, 52908.130 25/05/19,16:30:28,18,10,1, 11.9,1,1, 12.285, 10554.272, 428.161, 52908.106 25/05/19,16:30:28,19,10,1, 11.9,1,1, 12.285, 10554.246, 428.180, 52908.086 25/05/19,16:30:29,00,11,1, 11.9,1,1, 12.285, 10554.239, 428.180, 52908.086 25/05/19,16:30:29,01,11,1, 11.9,1,1, 12.285, 10554.272, 428.183, 52908.161 25/05/19,16:30:29,02,11,1, 11.9,1,1, 12.285, 10554.259, 428.159, 52908.143 25/05/19,16:30:29,03,11,1, 11.9,1,1, 12.285, 10554.285, 428.147, 52908.061 25/05/19,16:30:29,04,11,1, 11.9,1,1, 12.285, 10554.284, 428.165, 52908.126 25/05/19,16:30:29,05,11,1, 11.9,1,1, 12.285, 10554.296, 428.168, 52908.101 25/05/19,16:30:29,06,11,1, 11.9,1,1, 12.285, 10554.272, 428.153, 52908.070 25/05/19,16:30:29,07,11,1, 11.9,1,1, 12.285, 10554.306, 428.179, 52908.143 25/05/19,16:30:29,08,11,1, 11.9,1,1, 12.285, 10554.291, 428.160, 52908.118 25/05/19,16:30:29,09,11,1, 11.9,1,1, 12.285, 10554.294, 428.163, 52908.126 25/05/19,16:30:29,10,11,1, 11.9,1,1, 12.285, 10554.294, 428.177, 52908.134 25/05/19,16:30:29,11,11,1, 11.9,1,1, 12.285, 10554.302, 428.185, 52908.069 25/05/19,16:30:29,12,11,1, 11.9,1,1, 12.285, 10554.290, 428.142, 52908.062 25/05/19,16:30:29,13,11,1, 11.9,1,1, 12.285, 10554.284, 428.127, 52908.122 25/05/19,16:30:29,14,11,1, 11.9,1,1, 12.285, 10554.283, 428.167, 52908.130 25/05/19,16:30:29,15,11,1, 11.9,1,1, 12.285, 10554.284, 428.150, 52908.115 25/05/19,16:30:29,16,11,1, 11.9,1,1, 12.285, 10554.284, 428.141, 52908.050 25/05/19,16:30:29,17,11,1, 11.9,1,1, 12.285, 10554.301, 428.148, 52908.147 25/05/19,16:30:29,18,11,1, 11.9,1,1, 12.285, 10554.296, 428.084, 52908.055 25/05/19,16:30:29,19,11,1, 11.9,1,1, 12.285, 10554.278, 428.111, 52908.041 25/05/19,16:30:30,00,11,1, 11.9,1,1, 12.287, 10554.272, 428.111, 52908.041 25/05/19,16:30:30,01,11,1, 11.9,1,1, 12.287, 10554.305, 428.154, 52908.132 25/05/19,16:30:30,02,11,1, 11.9,1,1, 12.287, 10554.307, 428.111, 52908.028 25/05/19,16:30:30,03,11,1, 11.9,1,1, 12.287, 10554.313, 428.097, 52908.079 25/05/19,16:30:30,04,11,1, 11.9,1,1, 12.287, 10554.303, 428.115, 52908.102 25/05/19,16:30:30,05,11,1, 11.9,1,1, 12.287, 10554.296, 428.146, 52908.053 25/05/19,16:30:30,06,11,1, 11.9,1,1, 12.287, 10554.322, 428.133, 52908.113 25/05/19,16:30:30,07,11,1, 11.9,1,1, 12.287, 10554.310, 428.107, 52908.021 25/05/19,16:30:30,08,11,1, 11.9,1,1, 12.287, 10554.305, 428.119, 52908.102 25/05/19,16:30:30,09,11,1, 11.9,1,1, 12.287, 10554.309, 428.103, 52908.075 25/05/19,16:30:30,10,11,1, 11.9,1,1, 12.287, 10554.294, 428.130, 52907.993 25/05/19,16:30:30,11,11,1, 11.9,1,1, 12.287, 10554.322, 428.139, 52907.986 25/05/19,16:30:30,12,11,1, 11.9,1,1, 12.287, 10554.295, 428.141, 52908.104 25/05/19,16:30:30,13,11,1, 11.9,1,1, 12.287, 10554.302, 428.115, 52908.007 25/05/19,16:30:30,14,11,1, 11.9,1,1, 12.287, 10554.332, 428.105, 52908.047 25/05/19,16:30:30,15,11,1, 11.9,1,1, 12.287, 10554.296, 428.137, 52908.068 25/05/19,16:30:30,16,11,1, 11.9,1,1, 12.287, 10554.295, 428.123, 52907.976 25/05/19,16:30:30,17,11,1, 11.9,1,1, 12.287, 10554.292, 428.114, 52908.040 25/05/19,16:30:30,18,11,1, 11.9,1,1, 12.287, 10554.292, 428.076, 52908.021 25/05/19,16:30:30,19,11,1, 11.9,1,1, 12.287, 10554.305, 428.083, 52908.072 25/05/19,16:30:31,00,11,1, 11.9,1,1, 12.285, 10554.305, 428.083, 52908.072 25/05/19,16:30:31,01,11,1, 11.9,1,1, 12.285, 10554.321, 428.144, 52908.088 25/05/19,16:30:31,02,11,1, 11.9,1,1, 12.285, 10554.323, 428.094, 52908.030 25/05/19,16:30:31,03,11,1, 11.9,1,1, 12.285, 10554.318, 428.069, 52908.024 25/05/19,16:30:31,04,11,1, 11.9,1,1, 12.285, 10554.302, 428.065, 52908.003 25/05/19,16:30:31,05,11,1, 11.9,1,1, 12.285, 10554.316, 428.085, 52908.062 25/05/19,16:30:31,06,11,1, 11.9,1,1, 12.285, 10554.323, 428.107, 52908.033 25/05/19,16:30:31,07,11,1, 11.9,1,1, 12.285, 10554.320, 428.087, 52908.037 25/05/19,16:30:31,08,11,1, 11.9,1,1, 12.285, 10554.308, 428.064, 52908.013 25/05/19,16:30:31,09,11,1, 11.9,1,1, 12.285, 10554.337, 428.090, 52908.033 25/05/19,16:30:31,10,11,1, 11.9,1,1, 12.285, 10554.325, 428.080, 52907.992 25/05/19,16:30:31,11,11,1, 11.9,1,1, 12.285, 10554.323, 428.108, 52908.099 25/05/19,16:30:31,12,11,1, 11.9,1,1, 12.285, 10554.310, 428.113, 52908.041 25/05/19,16:30:31,13,11,1, 11.9,1,1, 12.285, 10554.335, 428.053, 52908.007 25/05/19,16:30:31,14,11,1, 11.9,1,1, 12.285, 10554.321, 428.045, 52907.872 25/05/19,16:30:31,15,11,1, 11.9,1,1, 12.285, 10554.303, 428.083, 52908.118 25/05/19,16:30:31,16,11,1, 11.9,1,1, 12.285, 10554.349, 428.110, 52908.099 25/05/19,16:30:31,17,11,1, 11.9,1,1, 12.285, 10554.345, 428.090, 52908.072 25/05/19,16:30:31,18,11,1, 11.9,1,1, 12.285, 10554.335, 428.049, 52908.004 25/05/19,16:30:31,19,11,1, 11.9,1,1, 12.285, 10554.326, 428.043, 52907.954 25/05/19,16:30:32,00,11,1, 11.9,1,1, 12.284, 10554.322, 428.043, 52907.954 25/05/19,16:30:32,01,11,1, 11.9,1,1, 12.284, 10554.324, 428.074, 52907.996 25/05/19,16:30:32,02,11,1, 11.9,1,1, 12.284, 10554.349, 428.088, 52908.061 25/05/19,16:30:32,03,11,1, 11.9,1,1, 12.284, 10554.362, 428.070, 52908.019 25/05/19,16:30:32,04,11,1, 11.9,1,1, 12.284, 10554.320, 428.035, 52908.008 25/05/19,16:30:32,05,11,1, 11.9,1,1, 12.284, 10554.315, 428.062, 52908.025 25/05/19,16:30:32,06,11,1, 11.9,1,1, 12.284, 10554.332, 428.096, 52908.076 25/05/19,16:30:32,07,11,1, 11.9,1,1, 12.284, 10554.362, 428.075, 52907.986 25/05/19,16:30:32,08,11,1, 11.9,1,1, 12.284, 10554.362, 428.063, 52907.953 25/05/19,16:30:32,09,11,1, 11.9,1,1, 12.284, 10554.344, 428.031, 52907.966 25/05/19,16:30:32,10,11,1, 11.9,1,1, 12.284, 10554.333, 428.041, 52907.959 25/05/19,16:30:32,11,11,1, 11.9,1,1, 12.284, 10554.344, 428.081, 52907.977 25/05/19,16:30:32,12,11,1, 11.9,1,1, 12.284, 10554.331, 428.079, 52907.997 25/05/19,16:30:32,13,11,1, 11.9,1,1, 12.284, 10554.347, 428.049, 52908.034 25/05/19,16:30:32,14,11,1, 11.9,1,1, 12.284, 10554.335, 428.022, 52907.946 25/05/19,16:30:32,15,11,1, 11.9,1,1, 12.284, 10554.341, 428.050, 52908.045 25/05/19,16:30:32,16,11,1, 11.9,1,1, 12.284, 10554.349, 428.065, 52907.975 25/05/19,16:30:32,17,11,1, 11.9,1,1, 12.284, 10554.316, 428.057, 52907.996 25/05/19,16:30:32,18,11,1, 11.9,1,1, 12.284, 10554.377, 428.052, 52907.974 25/05/19,16:30:32,19,11,1, 11.9,1,1, 12.284, 10554.346, 428.010, 52908.043 25/05/19,16:30:33,00,11,1, 11.9,1,1, 12.284, 10554.339, 428.010, 52908.043 25/05/19,16:30:33,01,11,1, 11.9,1,1, 12.284, 10554.340, 428.043, 52908.017 25/05/19,16:30:33,02,11,1, 11.9,1,1, 12.284, 10554.353, 428.058, 52907.973 25/05/19,16:30:33,03,11,1, 11.9,1,1, 12.284, 10554.347, 428.010, 52907.995 25/05/19,16:30:33,04,11,1, 11.9,1,1, 12.284, 10554.363, 428.008, 52907.960 25/05/19,16:30:33,05,11,1, 11.9,1,1, 12.284, 10554.353, 428.019, 52907.925 25/05/19,16:30:33,06,11,1, 11.9,1,1, 12.284, 10554.345, 428.024, 52907.991 25/05/19,16:30:33,07,11,1, 11.9,1,1, 12.284, 10554.348, 428.048, 52907.956 25/05/19,16:30:33,08,11,1, 11.9,1,1, 12.284, 10554.340, 428.041, 52908.021 25/05/19,16:30:33,09,11,1, 11.9,1,1, 12.284, 10554.356, 428.016, 52907.942 25/05/19,16:30:33,10,11,1, 11.9,1,1, 12.284, 10554.355, 428.000, 52907.895 25/05/19,16:30:33,11,11,1, 11.9,1,1, 12.284, 10554.346, 428.031, 52907.918 25/05/19,16:30:33,12,11,1, 11.9,1,1, 12.284, 10554.399, 428.040, 52907.957 25/05/19,16:30:33,13,11,1, 11.9,1,1, 12.284, 10554.382, 428.041, 52907.996 25/05/19,16:30:33,14,11,1, 11.9,1,1, 12.284, 10554.378, 428.005, 52907.996 25/05/19,16:30:33,15,11,1, 11.9,1,1, 12.284, 10554.380, 427.996, 52907.971 25/05/19,16:30:33,16,11,1, 11.9,1,1, 12.284, 10554.381, 428.010, 52907.930 25/05/19,16:30:33,17,11,1, 11.9,1,1, 12.284, 10554.381, 428.041, 52907.956 25/05/19,16:30:33,18,11,1, 11.9,1,1, 12.284, 10554.384, 428.041, 52908.034 25/05/19,16:30:33,19,11,1, 11.9,1,1, 12.284, 10554.375, 428.001, 52907.962 25/05/19,16:30:34,00,11,1, 11.9,1,1, 12.287, 10554.372, 428.001, 52907.962 25/05/19,16:30:34,01,11,1, 11.9,1,1, 12.287, 10554.355, 428.024, 52907.974 25/05/19,16:30:34,02,11,1, 11.9,1,1, 12.287, 10554.377, 428.011, 52907.945 25/05/19,16:30:34,03,11,1, 11.9,1,1, 12.287, 10554.386, 428.006, 52907.950 25/05/19,16:30:34,04,11,1, 11.9,1,1, 12.287, 10554.362, 427.994, 52907.979 25/05/19,16:30:34,05,11,1, 11.9,1,1, 12.287, 10554.386, 427.971, 52907.925 25/05/19,16:30:34,06,11,1, 11.9,1,1, 12.287, 10554.380, 427.977, 52907.908 25/05/19,16:30:34,07,11,1, 11.9,1,1, 12.287, 10554.358, 428.013, 52907.944 25/05/19,16:30:34,08,11,1, 11.9,1,1, 12.287, 10554.366, 427.997, 52907.979 25/05/19,16:30:34,09,11,1, 11.9,1,1, 12.287, 10554.373, 427.987, 52908.011 25/05/19,16:30:34,10,11,1, 11.9,1,1, 12.287, 10554.371, 427.969, 52907.936 25/05/19,16:30:34,11,11,1, 11.9,1,1, 12.287, 10554.381, 427.966, 52907.965 25/05/19,16:30:34,12,11,1, 11.9,1,1, 12.287, 10554.353, 428.003, 52907.871 25/05/19,16:30:34,13,11,1, 11.9,1,1, 12.287, 10554.366, 428.006, 52908.015 25/05/19,16:30:34,14,11,1, 11.9,1,1, 12.287, 10554.385, 427.980, 52907.972 25/05/19,16:30:34,15,11,1, 11.9,1,1, 12.287, 10554.380, 427.957, 52907.895 25/05/19,16:30:34,16,11,1, 11.9,1,1, 12.287, 10554.370, 427.939, 52907.853 25/05/19,16:30:34,17,11,1, 11.9,1,1, 12.287, 10554.377, 427.974, 52907.898 25/05/19,16:30:34,18,11,1, 11.9,1,1, 12.287, 10554.386, 427.991, 52907.846 25/05/19,16:30:34,19,11,1, 11.9,1,1, 12.287, 10554.371, 427.968, 52907.937 25/05/19,16:30:35,00,11,1, 11.9,1,1, 12.283, 10554.364, 427.968, 52907.937 25/05/19,16:30:35,01,11,1, 11.9,1,1, 12.283, 10554.373, 427.949, 52907.883 25/05/19,16:30:35,02,11,1, 11.9,1,1, 12.283, 10554.370, 427.981, 52907.912 25/05/19,16:30:35,03,11,1, 11.9,1,1, 12.283, 10554.364, 427.975, 52907.938 25/05/19,16:30:35,04,11,1, 11.9,1,1, 12.283, 10554.360, 427.970, 52907.953 25/05/19,16:30:35,05,11,1, 11.9,1,1, 12.283, 10554.397, 427.933, 52907.953 25/05/19,16:30:35,06,11,1, 11.9,1,1, 12.283, 10554.370, 427.953, 52907.985 25/05/19,16:30:35,07,11,1, 11.9,1,1, 12.283, 10554.385, 427.937, 52907.893 25/05/19,16:30:35,08,11,1, 11.9,1,1, 12.283, 10554.385, 427.960, 52907.937 25/05/19,16:30:35,09,11,1, 11.9,1,1, 12.283, 10554.391, 427.981, 52907.892 25/05/19,16:30:35,10,11,1, 11.9,1,1, 12.283, 10554.418, 427.946, 52907.899 25/05/19,16:30:35,11,11,1, 11.9,1,1, 12.283, 10554.405, 427.922, 52907.932 25/05/19,16:30:35,12,11,1, 11.9,1,1, 12.283, 10554.388, 427.927, 52907.862 25/05/19,16:30:35,13,11,1, 11.9,1,1, 12.283, 10554.390, 427.954, 52907.937 25/05/19,16:30:35,14,11,1, 11.9,1,1, 12.283, 10554.414, 427.963, 52907.881 25/05/19,16:30:35,15,11,1, 11.9,1,1, 12.283, 10554.415, 427.931, 52907.991 25/05/19,16:30:35,16,11,1, 11.9,1,1, 12.283, 10554.423, 427.920, 52907.934 25/05/19,16:30:35,17,11,1, 11.9,1,1, 12.283, 10554.399, 427.936, 52907.996 25/05/19,16:30:35,18,11,1, 11.9,1,1, 12.283, 10554.398, 427.952, 52907.923 25/05/19,16:30:35,19,11,1, 11.9,1,1, 12.283, 10554.394, 427.940, 52907.944 25/05/19,16:30:36,00,11,1, 11.9,1,1, 12.281, 10554.389, 427.940, 52907.944 25/05/19,16:30:36,01,11,1, 11.9,1,1, 12.281, 10554.427, 427.925, 52907.878 25/05/19,16:30:36,02,11,1, 11.9,1,1, 12.281, 10554.406, 427.898, 52907.908 25/05/19,16:30:36,03,11,1, 11.9,1,1, 12.281, 10554.392, 427.943, 52907.874 25/05/19,16:30:36,04,11,1, 11.9,1,1, 12.281, 10554.390, 427.931, 52907.911 25/05/19,16:30:36,05,11,1, 11.9,1,1, 12.281, 10554.396, 427.915, 52907.947 25/05/19,16:30:36,06,11,1, 11.9,1,1, 12.281, 10554.402, 427.899, 52907.875 25/05/19,16:30:36,07,11,1, 11.9,1,1, 12.281, 10554.420, 427.875, 52907.924 25/05/19,16:30:36,08,11,1, 11.9,1,1, 12.281, 10554.382, 427.918, 52907.897 25/05/19,16:30:36,09,11,1, 11.9,1,1, 12.281, 10554.411, 427.922, 52907.896 25/05/19,16:30:36,10,11,1, 11.9,1,1, 12.281, 10554.413, 427.927, 52907.954 25/05/19,16:30:36,11,11,1, 11.9,1,1, 12.281, 10554.397, 427.921, 52907.905 25/05/19,16:30:36,12,11,1, 11.9,1,1, 12.281, 10554.395, 427.886, 52907.895 25/05/19,16:30:36,13,11,1, 11.9,1,1, 12.281, 10554.398, 427.873, 52907.778 25/05/19,16:30:36,14,11,1, 11.9,1,1, 12.281, 10554.406, 427.930, 52907.923 25/05/19,16:30:36,15,11,1, 11.9,1,1, 12.281, 10554.396, 427.942, 52907.976 25/05/19,16:30:36,16,11,1, 11.9,1,1, 12.281, 10554.409, 427.891, 52907.945 25/05/19,16:30:36,17,11,1, 11.9,1,1, 12.281, 10554.409, 427.899, 52907.813 25/05/19,16:30:36,18,11,1, 11.9,1,1, 12.281, 10554.406, 427.897, 52907.911 25/05/19,16:30:36,19,11,1, 11.9,1,1, 12.281, 10554.396, 427.884, 52907.871 25/05/19,16:30:37,00,11,1, 11.9,1,1, 12.286, 10554.389, 427.884, 52907.871 25/05/19,16:30:37,01,11,1, 11.9,1,1, 12.286, 10554.399, 427.888, 52907.884 25/05/19,16:30:37,02,11,1, 11.9,1,1, 12.286, 10554.407, 427.886, 52907.899 25/05/19,16:30:37,03,11,1, 11.9,1,1, 12.286, 10554.396, 427.876, 52907.897 25/05/19,16:30:37,04,11,1, 11.9,1,1, 12.286, 10554.414, 427.886, 52907.846 25/05/19,16:30:37,05,11,1, 11.9,1,1, 12.286, 10554.416, 427.927, 52907.929 25/05/19,16:30:37,06,11,1, 11.9,1,1, 12.286, 10554.411, 427.907, 52907.952 25/05/19,16:30:37,07,11,1, 11.9,1,1, 12.286, 10554.411, 427.872, 52907.922 25/05/19,16:30:37,08,11,1, 11.9,1,1, 12.286, 10554.394, 427.868, 52907.831 25/05/19,16:30:37,09,11,1, 11.9,1,1, 12.286, 10554.387, 427.866, 52907.908 25/05/19,16:30:37,10,11,1, 11.9,1,1, 12.286, 10554.430, 427.884, 52907.894 25/05/19,16:30:37,11,11,1, 11.9,1,1, 12.286, 10554.404, 427.885, 52907.920 25/05/19,16:30:37,12,11,1, 11.9,1,1, 12.286, 10554.416, 427.879, 52907.899 25/05/19,16:30:37,13,11,1, 11.9,1,1, 12.286, 10554.393, 427.851, 52907.877 25/05/19,16:30:37,14,11,1, 11.9,1,1, 12.286, 10554.392, 427.821, 52907.873 25/05/19,16:30:37,15,11,1, 11.9,1,1, 12.286, 10554.389, 427.849, 52907.862 25/05/19,16:30:37,16,11,1, 11.9,1,1, 12.286, 10554.400, 427.880, 52907.907 25/05/19,16:30:37,17,11,1, 11.9,1,1, 12.286, 10554.405, 427.860, 52907.893 25/05/19,16:30:37,18,11,1, 11.9,1,1, 12.286, 10554.386, 427.811, 52907.886 25/05/19,16:30:37,19,11,1, 11.9,1,1, 12.286, 10554.386, 427.802, 52907.835 25/05/19,16:30:38,00,11,1, 11.9,1,1, 12.285, 10554.380, 427.802, 52907.835 25/05/19,16:30:38,01,11,1, 11.9,1,1, 12.285, 10554.392, 427.864, 52907.846 25/05/19,16:30:38,02,11,1, 11.9,1,1, 12.285, 10554.375, 427.847, 52907.851 25/05/19,16:30:38,03,11,1, 11.9,1,1, 12.285, 10554.402, 427.834, 52907.861 25/05/19,16:30:38,04,11,1, 11.9,1,1, 12.285, 10554.371, 427.794, 52907.890 25/05/19,16:30:38,05,11,1, 11.9,1,1, 12.285, 10554.390, 427.809, 52907.849 25/05/19,16:30:38,06,11,1, 11.9,1,1, 12.285, 10554.396, 427.828, 52907.862 25/05/19,16:30:38,07,11,1, 11.9,1,1, 12.285, 10554.401, 427.855, 52907.816 25/05/19,16:30:38,08,11,1, 11.9,1,1, 12.285, 10554.388, 427.857, 52907.827 25/05/19,16:30:38,09,11,1, 11.9,1,1, 12.285, 10554.408, 427.832, 52907.812 25/05/19,16:30:38,10,11,1, 11.9,1,1, 12.285, 10554.391, 427.807, 52907.842 25/05/19,16:30:38,11,11,1, 11.9,1,1, 12.285, 10554.383, 427.812, 52907.872 25/05/19,16:30:38,12,11,1, 11.9,1,1, 12.285, 10554.414, 427.829, 52907.845 25/05/19,16:30:38,13,11,1, 11.9,1,1, 12.285, 10554.415, 427.848, 52907.837 25/05/19,16:30:38,14,11,1, 11.9,1,1, 12.285, 10554.412, 427.810, 52907.913 25/05/19,16:30:38,15,11,1, 11.9,1,1, 12.285, 10554.398, 427.794, 52907.848 25/05/19,16:30:38,16,11,1, 11.9,1,1, 12.285, 10554.373, 427.794, 52907.801 25/05/19,16:30:38,17,11,1, 11.9,1,1, 12.285, 10554.384, 427.805, 52907.876 25/05/19,16:30:38,18,11,1, 11.9,1,1, 12.285, 10554.408, 427.829, 52907.770 25/05/19,16:30:38,19,11,1, 11.9,1,1, 12.285, 10554.404, 427.857, 52907.814 25/05/19,16:30:39,00,11,1, 11.9,1,1, 12.284, 10554.397, 427.857, 52907.814 25/05/19,16:30:39,01,11,1, 11.9,1,1, 12.284, 10554.391, 427.789, 52907.884 25/05/19,16:30:39,02,11,1, 11.9,1,1, 12.284, 10554.395, 427.816, 52907.829 25/05/19,16:30:39,03,11,1, 11.9,1,1, 12.284, 10554.397, 427.836, 52907.884 25/05/19,16:30:39,04,11,1, 11.9,1,1, 12.284, 10554.399, 427.837, 52907.820 25/05/19,16:30:39,05,11,1, 11.9,1,1, 12.284, 10554.398, 427.818, 52907.836 25/05/19,16:30:39,06,11,1, 11.9,1,1, 12.284, 10554.433, 427.794, 52907.813 25/05/19,16:30:39,07,11,1, 11.9,1,1, 12.284, 10554.409, 427.797, 52907.787 25/05/19,16:30:39,08,11,1, 11.9,1,1, 12.284, 10554.396, 427.821, 52907.807 25/05/19,16:30:39,09,11,1, 11.9,1,1, 12.284, 10554.387, 427.819, 52907.797 25/05/19,16:30:39,10,11,1, 11.9,1,1, 12.284, 10554.394, 427.814, 52907.920 25/05/19,16:30:39,11,11,1, 11.9,1,1, 12.284, 10554.404, 427.807, 52907.860 25/05/19,16:30:39,12,11,1, 11.9,1,1, 12.284, 10554.399, 427.772, 52907.830 25/05/19,16:30:39,13,11,1, 11.9,1,1, 12.284, 10554.395, 427.801, 52907.811 25/05/19,16:30:39,14,11,1, 11.9,1,1, 12.284, 10554.382, 427.821, 52907.853 25/05/19,16:30:39,15,11,1, 11.9,1,1, 12.284, 10554.366, 427.805, 52907.799 25/05/19,16:30:39,16,11,1, 11.9,1,1, 12.284, 10554.386, 427.821, 52907.909 25/05/19,16:30:39,17,11,1, 11.9,1,1, 12.284, 10554.387, 427.765, 52907.875 25/05/19,16:30:39,18,11,1, 11.9,1,1, 12.284, 10554.400, 427.770, 52907.773 25/05/19,16:30:39,19,11,1, 11.9,1,1, 12.284, 10554.408, 427.795, 52907.873 25/05/19,16:30:40,00,11,1, 12.0,1,1, 12.284, 10554.405, 427.795, 52907.873 25/05/19,16:30:40,01,11,1, 12.0,1,1, 12.284, 10554.431, 427.825, 52907.819 25/05/19,16:30:40,02,11,1, 12.0,1,1, 12.284, 10554.417, 427.800, 52907.984 25/05/19,16:30:40,03,11,1, 12.0,1,1, 12.284, 10554.386, 427.784, 52907.850 25/05/19,16:30:40,04,11,1, 12.0,1,1, 12.284, 10554.403, 427.785, 52907.832 25/05/19,16:30:40,05,11,1, 12.0,1,1, 12.284, 10554.400, 427.784, 52907.858 25/05/19,16:30:40,06,11,1, 12.0,1,1, 12.284, 10554.380, 427.807, 52907.862 25/05/19,16:30:40,07,11,1, 12.0,1,1, 12.284, 10554.378, 427.797, 52907.840 25/05/19,16:30:40,08,11,1, 12.0,1,1, 12.284, 10554.393, 427.759, 52907.872 25/05/19,16:30:40,09,11,1, 12.0,1,1, 12.284, 10554.393, 427.757, 52907.831 25/05/19,16:30:40,10,11,1, 12.0,1,1, 12.284, 10554.368, 427.775, 52907.838 25/05/19,16:30:40,11,11,1, 12.0,1,1, 12.284, 10554.393, 427.787, 52907.844 25/05/19,16:30:40,12,11,1, 12.0,1,1, 12.284, 10554.375, 427.809, 52907.871 25/05/19,16:30:40,13,11,1, 12.0,1,1, 12.284, 10554.408, 427.763, 52907.884 25/05/19,16:30:40,14,11,1, 12.0,1,1, 12.284, 10554.385, 427.757, 52907.815 25/05/19,16:30:40,15,11,1, 12.0,1,1, 12.284, 10554.397, 427.728, 52907.787 25/05/19,16:30:40,16,11,1, 12.0,1,1, 12.284, 10554.390, 427.775, 52907.856 25/05/19,16:30:40,17,11,1, 12.0,1,1, 12.284, 10554.407, 427.772, 52907.793 25/05/19,16:30:40,18,11,1, 12.0,1,1, 12.284, 10554.393, 427.786, 52907.854 25/05/19,16:30:40,19,11,1, 12.0,1,1, 12.284, 10554.401, 427.756, 52907.837 25/05/19,16:30:41,00,10,1, 11.9,1,1, 12.286, 10554.397, 427.756, 52907.837 25/05/19,16:30:41,01,10,1, 11.9,1,1, 12.286, 10554.390, 427.742, 52907.797 25/05/19,16:30:41,02,10,1, 11.9,1,1, 12.286, 10554.400, 427.764, 52907.851 25/05/19,16:30:41,03,10,1, 11.9,1,1, 12.286, 10554.384, 427.777, 52907.812 25/05/19,16:30:41,04,10,1, 11.9,1,1, 12.286, 10554.390, 427.769, 52907.807 25/05/19,16:30:41,05,10,1, 11.9,1,1, 12.286, 10554.397, 427.719, 52907.813 25/05/19,16:30:41,06,10,1, 11.9,1,1, 12.286, 10554.368, 427.734, 52907.771 25/05/19,16:30:41,07,10,1, 11.9,1,1, 12.286, 10554.382, 427.748, 52907.809 25/05/19,16:30:41,08,10,1, 11.9,1,1, 12.286, 10554.382, 427.754, 52907.802 25/05/19,16:30:41,09,10,1, 11.9,1,1, 12.286, 10554.391, 427.759, 52907.648 25/05/19,16:30:41,10,10,1, 11.9,1,1, 12.286, 10554.378, 427.731, 52907.789 25/05/19,16:30:41,11,10,1, 11.9,1,1, 12.286, 10554.379, 427.726, 52907.806 25/05/19,16:30:41,12,10,1, 11.9,1,1, 12.286, 10554.391, 427.757, 52907.773 25/05/19,16:30:41,13,10,1, 11.9,1,1, 12.286, 10554.365, 427.759, 52907.816 25/05/19,16:30:41,14,10,1, 11.9,1,1, 12.286, 10554.384, 427.764, 52907.819 25/05/19,16:30:41,15,10,1, 11.9,1,1, 12.286, 10554.382, 427.745, 52907.820 25/05/19,16:30:41,16,10,1, 11.9,1,1, 12.286, 10554.381, 427.715, 52907.825 25/05/19,16:30:41,17,10,1, 11.9,1,1, 12.286, 10554.367, 427.700, 52907.796 25/05/19,16:30:41,18,10,1, 11.9,1,1, 12.286, 10554.358, 427.738, 52907.800 25/05/19,16:30:41,19,10,1, 11.9,1,1, 12.286, 10554.367, 427.776, 52907.777 25/05/19,16:30:42,00,10,1, 11.9,1,1, 12.284, 10554.364, 427.776, 52907.777 25/05/19,16:30:42,01,10,1, 11.9,1,1, 12.284, 10554.395, 427.717, 52907.809 25/05/19,16:30:42,02,10,1, 11.9,1,1, 12.284, 10554.372, 427.689, 52907.819 25/05/19,16:30:42,03,10,1, 11.9,1,1, 12.284, 10554.356, 427.717, 52907.820 25/05/19,16:30:42,04,10,1, 11.9,1,1, 12.284, 10554.353, 427.768, 52907.758 25/05/19,16:30:42,05,10,1, 11.9,1,1, 12.284, 10554.369, 427.750, 52907.812 25/05/19,16:30:42,06,10,1, 11.9,1,1, 12.284, 10554.383, 427.737, 52907.703 25/05/19,16:30:42,07,10,1, 11.9,1,1, 12.284, 10554.371, 427.732, 52907.846 25/05/19,16:30:42,08,10,1, 11.9,1,1, 12.284, 10554.376, 427.693, 52907.764 25/05/19,16:30:42,09,10,1, 11.9,1,1, 12.284, 10554.359, 427.724, 52907.724 25/05/19,16:30:42,10,10,1, 11.9,1,1, 12.284, 10554.381, 427.759, 52907.740 25/05/19,16:30:42,11,10,1, 11.9,1,1, 12.284, 10554.402, 427.760, 52907.845 25/05/19,16:30:42,12,10,1, 11.9,1,1, 12.284, 10554.391, 427.722, 52907.767 25/05/19,16:30:42,13,10,1, 11.9,1,1, 12.284, 10554.390, 427.712, 52907.797 25/05/19,16:30:42,14,10,1, 11.9,1,1, 12.284, 10554.383, 427.738, 52907.761 25/05/19,16:30:42,15,10,1, 11.9,1,1, 12.284, 10554.385, 427.739, 52907.786 25/05/19,16:30:42,16,10,1, 11.9,1,1, 12.284, 10554.370, 427.766, 52907.854 25/05/19,16:30:42,17,10,1, 11.9,1,1, 12.284, 10554.380, 427.746, 52907.844 25/05/19,16:30:42,18,10,1, 11.9,1,1, 12.284, 10554.381, 427.725, 52907.789 25/05/19,16:30:42,19,10,1, 11.9,1,1, 12.284, 10554.395, 427.709, 52907.803 25/05/19,16:30:43,00,10,1, 11.9,1,1, 12.284, 10554.389, 427.709, 52907.803 25/05/19,16:30:43,01,10,1, 11.9,1,1, 12.284, 10554.395, 427.753, 52907.755 25/05/19,16:30:43,02,10,1, 11.9,1,1, 12.284, 10554.373, 427.741, 52907.765 25/05/19,16:30:43,03,10,1, 11.9,1,1, 12.284, 10554.378, 427.724, 52907.821 25/05/19,16:30:43,04,10,1, 11.9,1,1, 12.284, 10554.369, 427.703, 52907.739 25/05/19,16:30:43,05,10,1, 11.9,1,1, 12.284, 10554.366, 427.710, 52907.746 25/05/19,16:30:43,06,10,1, 11.9,1,1, 12.284, 10554.387, 427.728, 52907.814 25/05/19,16:30:43,07,10,1, 11.9,1,1, 12.284, 10554.367, 427.739, 52907.739 25/05/19,16:30:43,08,10,1, 11.9,1,1, 12.284, 10554.374, 427.756, 52907.707 25/05/19,16:30:43,09,10,1, 11.9,1,1, 12.284, 10554.363, 427.710, 52907.718 25/05/19,16:30:43,10,10,1, 11.9,1,1, 12.284, 10554.348, 427.703, 52907.666 25/05/19,16:30:43,11,10,1, 11.9,1,1, 12.284, 10554.364, 427.701, 52907.661 25/05/19,16:30:43,12,10,1, 11.9,1,1, 12.284, 10554.354, 427.723, 52907.686 25/05/19,16:30:43,13,10,1, 11.9,1,1, 12.284, 10554.382, 427.724, 52907.698 25/05/19,16:30:43,14,10,1, 11.9,1,1, 12.284, 10554.386, 427.704, 52907.759 25/05/19,16:30:43,15,10,1, 11.9,1,1, 12.284, 10554.383, 427.712, 52907.712 25/05/19,16:30:43,16,10,1, 11.9,1,1, 12.284, 10554.410, 427.693, 52907.685 25/05/19,16:30:43,17,10,1, 11.9,1,1, 12.284, 10554.367, 427.711, 52907.690 25/05/19,16:30:43,18,10,1, 11.9,1,1, 12.284, 10554.368, 427.724, 52907.769 25/05/19,16:30:43,19,10,1, 11.9,1,1, 12.284, 10554.401, 427.736, 52907.733 25/05/19,16:30:44,00,10,1, 11.9,1,1, 12.282, 10554.397, 427.736, 52907.733 25/05/19,16:30:44,01,10,1, 11.9,1,1, 12.282, 10554.375, 427.671, 52907.745 25/05/19,16:30:44,02,10,1, 11.9,1,1, 12.282, 10554.377, 427.700, 52907.741 25/05/19,16:30:44,03,10,1, 11.9,1,1, 12.282, 10554.355, 427.699, 52907.664 25/05/19,16:30:44,04,10,1, 11.9,1,1, 12.282, 10554.353, 427.714, 52907.684 25/05/19,16:30:44,05,10,1, 11.9,1,1, 12.282, 10554.372, 427.712, 52907.748 25/05/19,16:30:44,06,10,1, 11.9,1,1, 12.282, 10554.369, 427.683, 52907.799 25/05/19,16:30:44,07,10,1, 11.9,1,1, 12.282, 10554.379, 427.654, 52907.658 25/05/19,16:30:44,08,10,1, 11.9,1,1, 12.282, 10554.361, 427.700, 52907.694 25/05/19,16:30:44,09,10,1, 11.9,1,1, 12.282, 10554.346, 427.709, 52907.733 25/05/19,16:30:44,10,10,1, 11.9,1,1, 12.282, 10554.366, 427.717, 52907.778 25/05/19,16:30:44,11,10,1, 11.9,1,1, 12.282, 10554.383, 427.733, 52907.757 25/05/19,16:30:44,12,10,1, 11.9,1,1, 12.282, 10554.389, 427.687, 52907.722 25/05/19,16:30:44,13,10,1, 11.9,1,1, 12.282, 10554.361, 427.661, 52907.688 25/05/19,16:30:44,14,10,1, 11.9,1,1, 12.282, 10554.371, 427.678, 52907.686 25/05/19,16:30:44,15,10,1, 11.9,1,1, 12.282, 10554.367, 427.719, 52907.742 25/05/19,16:30:44,16,10,1, 11.9,1,1, 12.282, 10554.363, 427.723, 52907.723 25/05/19,16:30:44,17,10,1, 11.9,1,1, 12.282, 10554.380, 427.683, 52907.664 25/05/19,16:30:44,18,10,1, 11.9,1,1, 12.282, 10554.377, 427.660, 52907.669 25/05/19,16:30:44,19,10,1, 11.9,1,1, 12.282, 10554.347, 427.659, 52907.609 25/05/19,16:30:45,00,10,1, 12.0,1,1, 12.284, 10554.347, 427.659, 52907.609 25/05/19,16:30:45,01,10,1, 12.0,1,1, 12.284, 10554.356, 427.698, 52907.736 25/05/19,16:30:45,02,10,1, 12.0,1,1, 12.284, 10554.382, 427.684, 52907.654 25/05/19,16:30:45,03,10,1, 12.0,1,1, 12.284, 10554.378, 427.650, 52907.758 25/05/19,16:30:45,04,10,1, 12.0,1,1, 12.284, 10554.359, 427.638, 52907.714 25/05/19,16:30:45,05,10,1, 12.0,1,1, 12.284, 10554.363, 427.656, 52907.706 25/05/19,16:30:45,06,10,1, 12.0,1,1, 12.284, 10554.376, 427.657, 52907.628 25/05/19,16:30:45,07,10,1, 12.0,1,1, 12.284, 10554.339, 427.688, 52907.683 25/05/19,16:30:45,08,10,1, 12.0,1,1, 12.284, 10554.359, 427.671, 52907.744 25/05/19,16:30:45,09,10,1, 12.0,1,1, 12.284, 10554.345, 427.641, 52907.718 25/05/19,16:30:45,10,10,1, 12.0,1,1, 12.284, 10554.374, 427.642, 52907.652 25/05/19,16:30:45,11,10,1, 12.0,1,1, 12.284, 10554.344, 427.664, 52907.638 25/05/19,16:30:45,12,10,1, 12.0,1,1, 12.284, 10554.384, 427.718, 52907.659 25/05/19,16:30:45,13,10,1, 12.0,1,1, 12.284, 10554.374, 427.681, 52907.676 25/05/19,16:30:45,14,10,1, 12.0,1,1, 12.284, 10554.397, 427.652, 52907.673 25/05/19,16:30:45,15,10,1, 12.0,1,1, 12.284, 10554.361, 427.612, 52907.641 25/05/19,16:30:45,16,10,1, 12.0,1,1, 12.284, 10554.393, 427.639, 52907.635 25/05/19,16:30:45,17,10,1, 12.0,1,1, 12.284, 10554.389, 427.673, 52907.638 25/05/19,16:30:45,18,10,1, 12.0,1,1, 12.284, 10554.381, 427.693, 52907.669 25/05/19,16:30:45,19,10,1, 12.0,1,1, 12.284, 10554.400, 427.672, 52907.721 25/05/19,16:30:46,00,10,1, 12.0,1,1, 12.283, 10554.397, 427.672, 52907.721 25/05/19,16:30:46,01,10,1, 12.0,1,1, 12.283, 10554.371, 427.621, 52907.661 25/05/19,16:30:46,02,10,1, 12.0,1,1, 12.283, 10554.392, 427.642, 52907.653 25/05/19,16:30:46,03,10,1, 12.0,1,1, 12.283, 10554.393, 427.663, 52907.745 25/05/19,16:30:46,04,10,1, 12.0,1,1, 12.283, 10554.375, 427.661, 52907.666 25/05/19,16:30:46,05,10,1, 12.0,1,1, 12.283, 10554.390, 427.627, 52907.681 25/05/19,16:30:46,06,10,1, 12.0,1,1, 12.283, 10554.392, 427.622, 52907.647 25/05/19,16:30:46,07,10,1, 12.0,1,1, 12.283, 10554.406, 427.645, 52907.696 25/05/19,16:30:46,08,10,1, 12.0,1,1, 12.283, 10554.371, 427.642, 52907.629 25/05/19,16:30:46,09,10,1, 12.0,1,1, 12.283, 10554.376, 427.675, 52907.655 25/05/19,16:30:46,10,10,1, 12.0,1,1, 12.283, 10554.368, 427.634, 52907.658 25/05/19,16:30:46,11,10,1, 12.0,1,1, 12.283, 10554.393, 427.655, 52907.685 25/05/19,16:30:46,12,10,1, 12.0,1,1, 12.283, 10554.391, 427.637, 52907.638 25/05/19,16:30:46,13,10,1, 12.0,1,1, 12.283, 10554.399, 427.603, 52907.704 25/05/19,16:30:46,14,10,1, 12.0,1,1, 12.283, 10554.383, 427.652, 52907.711 25/05/19,16:30:46,15,10,1, 12.0,1,1, 12.283, 10554.372, 427.642, 52907.696 25/05/19,16:30:46,16,10,1, 12.0,1,1, 12.283, 10554.395, 427.664, 52907.716 25/05/19,16:30:46,17,10,1, 12.0,1,1, 12.283, 10554.381, 427.608, 52907.665 25/05/19,16:30:46,18,10,1, 12.0,1,1, 12.283, 10554.402, 427.628, 52907.694 25/05/19,16:30:46,19,10,1, 12.0,1,1, 12.283, 10554.382, 427.627, 52907.650 25/05/19,16:30:47,00,10,1, 11.9,1,1, 12.280, 10554.380, 427.627, 52907.650 25/05/19,16:30:47,01,10,1, 11.9,1,1, 12.280, 10554.388, 427.643, 52907.614 25/05/19,16:30:47,02,10,1, 11.9,1,1, 12.280, 10554.391, 427.627, 52907.652 25/05/19,16:30:47,03,10,1, 11.9,1,1, 12.280, 10554.379, 427.606, 52907.708 25/05/19,16:30:47,04,10,1, 11.9,1,1, 12.280, 10554.378, 427.586, 52907.575 25/05/19,16:30:47,05,10,1, 11.9,1,1, 12.280, 10554.361, 427.625, 52907.672 25/05/19,16:30:47,06,10,1, 11.9,1,1, 12.280, 10554.365, 427.654, 52907.633 25/05/19,16:30:47,07,10,1, 11.9,1,1, 12.280, 10554.368, 427.647, 52907.639 25/05/19,16:30:47,08,10,1, 11.9,1,1, 12.280, 10554.375, 427.611, 52907.566 25/05/19,16:30:47,09,10,1, 11.9,1,1, 12.280, 10554.389, 427.613, 52907.575 25/05/19,16:30:47,10,10,1, 11.9,1,1, 12.280, 10554.397, 427.633, 52907.588 25/05/19,16:30:47,11,10,1, 11.9,1,1, 12.280, 10554.390, 427.626, 52907.684 25/05/19,16:30:47,12,10,1, 11.9,1,1, 12.280, 10554.369, 427.650, 52907.687 25/05/19,16:30:47,13,10,1, 11.9,1,1, 12.280, 10554.363, 427.658, 52907.634 25/05/19,16:30:47,14,10,1, 11.9,1,1, 12.280, 10554.383, 427.628, 52907.580 25/05/19,16:30:47,15,10,1, 11.9,1,1, 12.280, 10554.392, 427.600, 52907.561 25/05/19,16:30:47,16,10,1, 11.9,1,1, 12.280, 10554.395, 427.620, 52907.585 25/05/19,16:30:47,17,10,1, 11.9,1,1, 12.280, 10554.386, 427.645, 52907.646 25/05/19,16:30:47,18,10,1, 11.9,1,1, 12.280, 10554.366, 427.659, 52907.629 25/05/19,16:30:47,19,10,1, 11.9,1,1, 12.280, 10554.366, 427.652, 52907.867 25/05/19,16:30:48,00,10,1, 12.0,1,1, 12.283, 10554.364, 427.652, 52907.867 25/05/19,16:30:48,01,10,1, 12.0,1,1, 12.283, 10554.405, 427.596, 52907.561 25/05/19,16:30:48,02,10,1, 12.0,1,1, 12.283, 10554.423, 427.618, 52907.652 25/05/19,16:30:48,03,10,1, 12.0,1,1, 12.283, 10554.387, 427.633, 52907.642 25/05/19,16:30:48,04,10,1, 12.0,1,1, 12.283, 10554.401, 427.630, 52907.695 25/05/19,16:30:48,05,10,1, 12.0,1,1, 12.283, 10554.390, 427.606, 52907.656 25/05/19,16:30:48,06,10,1, 12.0,1,1, 12.283, 10554.407, 427.603, 52907.661 25/05/19,16:30:48,07,10,1, 12.0,1,1, 12.283, 10554.400, 427.584, 52907.578 25/05/19,16:30:48,08,10,1, 12.0,1,1, 12.283, 10554.393, 427.604, 52907.616 25/05/19,16:30:48,09,10,1, 12.0,1,1, 12.283, 10554.397, 427.612, 52907.669 25/05/19,16:30:48,10,10,1, 12.0,1,1, 12.283, 10554.405, 427.635, 52907.607 25/05/19,16:30:48,11,10,1, 12.0,1,1, 12.283, 10554.410, 427.616, 52907.642 25/05/19,16:30:48,12,10,1, 12.0,1,1, 12.283, 10554.398, 427.571, 52907.599 25/05/19,16:30:48,13,10,1, 12.0,1,1, 12.283, 10554.402, 427.594, 52907.630 25/05/19,16:30:48,14,10,1, 12.0,1,1, 12.283, 10554.397, 427.602, 52907.611 25/05/19,16:30:48,15,10,1, 12.0,1,1, 12.283, 10554.402, 427.630, 52907.632 25/05/19,16:30:48,16,10,1, 12.0,1,1, 12.283, 10554.386, 427.620, 52907.630 25/05/19,16:30:48,17,10,1, 12.0,1,1, 12.283, 10554.373, 427.602, 52907.543 25/05/19,16:30:48,18,10,1, 12.0,1,1, 12.283, 10554.442, 427.590, 52907.614 25/05/19,16:30:48,19,10,1, 12.0,1,1, 12.283, 10554.413, 427.571, 52907.511 25/05/19,16:30:49,00,10,1, 11.8,1,1, 12.283, 10554.405, 427.571, 52907.511 25/05/19,16:30:49,01,10,1, 11.8,1,1, 12.283, 10554.408, 427.613, 52907.604 25/05/19,16:30:49,02,10,1, 11.8,1,1, 12.283, 10554.411, 427.583, 52907.650 25/05/19,16:30:49,03,10,1, 11.8,1,1, 12.283, 10554.404, 427.579, 52907.627 25/05/19,16:30:49,04,10,1, 11.8,1,1, 12.283, 10554.434, 427.585, 52907.603 25/05/19,16:30:49,05,10,1, 11.8,1,1, 12.283, 10554.400, 427.593, 52907.580 25/05/19,16:30:49,06,10,1, 11.8,1,1, 12.283, 10554.409, 427.596, 52907.591 25/05/19,16:30:49,07,10,1, 11.8,1,1, 12.283, 10554.392, 427.584, 52907.570 25/05/19,16:30:49,08,10,1, 11.8,1,1, 12.283, 10554.400, 427.612, 52907.596 25/05/19,16:30:49,09,10,1, 11.8,1,1, 12.283, 10554.396, 427.560, 52907.606 25/05/19,16:30:49,10,10,1, 11.8,1,1, 12.283, 10554.405, 427.572, 52907.604 25/05/19,16:30:49,11,10,1, 11.8,1,1, 12.283, 10554.396, 427.590, 52907.558 25/05/19,16:30:49,12,10,1, 11.8,1,1, 12.283, 10554.411, 427.591, 52907.582 25/05/19,16:30:49,13,10,1, 11.8,1,1, 12.283, 10554.399, 427.604, 52907.590 25/05/19,16:30:49,14,10,1, 11.8,1,1, 12.283, 10554.412, 427.569, 52907.580 25/05/19,16:30:49,15,10,1, 11.8,1,1, 12.283, 10554.423, 427.579, 52907.592 25/05/19,16:30:49,16,10,1, 11.8,1,1, 12.283, 10554.427, 427.548, 52907.588 25/05/19,16:30:49,17,10,1, 11.8,1,1, 12.283, 10554.413, 427.579, 52907.578 25/05/19,16:30:49,18,10,1, 11.8,1,1, 12.283, 10554.436, 427.607, 52907.607 25/05/19,16:30:49,19,10,1, 11.8,1,1, 12.283, 10554.419, 427.602, 52907.603 25/05/19,16:30:50,00,10,1, 11.9,1,1, 12.283, 10554.414, 427.602, 52907.603 25/05/19,16:30:50,01,10,1, 11.9,1,1, 12.283, 10554.432, 427.535, 52907.597 25/05/19,16:30:50,02,10,1, 11.9,1,1, 12.283, 10554.418, 427.555, 52907.563 25/05/19,16:30:50,03,10,1, 11.9,1,1, 12.283, 10554.395, 427.598, 52907.612 25/05/19,16:30:50,04,10,1, 11.9,1,1, 12.283, 10554.405, 427.626, 52907.591 25/05/19,16:30:50,05,10,1, 11.9,1,1, 12.283, 10554.428, 427.587, 52907.589 25/05/19,16:30:50,06,10,1, 11.9,1,1, 12.283, 10554.434, 427.568, 52907.586 25/05/19,16:30:50,07,10,1, 11.9,1,1, 12.283, 10554.421, 427.549, 52907.588 25/05/19,16:30:50,08,10,1, 11.9,1,1, 12.283, 10554.420, 427.560, 52907.561 25/05/19,16:30:50,09,10,1, 11.9,1,1, 12.283, 10554.410, 427.576, 52907.606 25/05/19,16:30:50,10,10,1, 11.9,1,1, 12.283, 10554.403, 427.586, 52907.609 25/05/19,16:30:50,11,10,1, 11.9,1,1, 12.283, 10554.412, 427.567, 52907.597 25/05/19,16:30:50,12,10,1, 11.9,1,1, 12.283, 10554.416, 427.570, 52907.610 25/05/19,16:30:50,13,10,1, 11.9,1,1, 12.283, 10554.438, 427.549, 52907.578 25/05/19,16:30:50,14,10,1, 11.9,1,1, 12.283, 10554.420, 427.559, 52907.573 25/05/19,16:30:50,15,10,1, 11.9,1,1, 12.283, 10554.431, 427.590, 52907.629 25/05/19,16:30:50,16,10,1, 11.9,1,1, 12.283, 10554.420, 427.599, 52907.615 25/05/19,16:30:50,17,10,1, 11.9,1,1, 12.283, 10554.425, 427.572, 52907.601 25/05/19,16:30:50,18,10,1, 11.9,1,1, 12.283, 10554.424, 427.572, 52907.632 25/05/19,16:30:50,19,10,1, 11.9,1,1, 12.283, 10554.410, 427.560, 52907.564 25/05/19,16:30:51,00,10,1, 11.9,1,1, 12.285, 10554.405, 427.560, 52907.564 25/05/19,16:30:51,01,10,1, 11.9,1,1, 12.285, 10554.417, 427.596, 52907.554 25/05/19,16:30:51,02,10,1, 11.9,1,1, 12.285, 10554.438, 427.575, 52907.566 25/05/19,16:30:51,03,10,1, 11.9,1,1, 12.285, 10554.420, 427.591, 52907.578 25/05/19,16:30:51,04,10,1, 11.9,1,1, 12.285, 10554.412, 427.547, 52907.551 25/05/19,16:30:51,05,10,1, 11.9,1,1, 12.285, 10554.397, 427.545, 52907.567 25/05/19,16:30:51,06,10,1, 11.9,1,1, 12.285, 10554.397, 427.570, 52907.550 25/05/19,16:30:51,07,10,1, 11.9,1,1, 12.285, 10554.431, 427.582, 52907.594 25/05/19,16:30:51,08,10,1, 11.9,1,1, 12.285, 10554.432, 427.583, 52907.577 25/05/19,16:30:51,09,10,1, 11.9,1,1, 12.285, 10554.431, 427.580, 52907.595 25/05/19,16:30:51,10,10,1, 11.9,1,1, 12.285, 10554.438, 427.557, 52907.575 25/05/19,16:30:51,11,10,1, 11.9,1,1, 12.285, 10554.431, 427.562, 52907.560 25/05/19,16:30:51,12,10,1, 11.9,1,1, 12.285, 10554.433, 427.596, 52907.579 25/05/19,16:30:51,13,10,1, 11.9,1,1, 12.285, 10554.433, 427.603, 52907.577 25/05/19,16:30:51,14,10,1, 11.9,1,1, 12.285, 10554.443, 427.591, 52907.598 25/05/19,16:30:51,15,10,1, 11.9,1,1, 12.285, 10554.459, 427.566, 52907.581 25/05/19,16:30:51,16,10,1, 11.9,1,1, 12.285, 10554.437, 427.571, 52907.593 25/05/19,16:30:51,17,10,1, 11.9,1,1, 12.285, 10554.429, 427.536, 52907.526 25/05/19,16:30:51,18,10,1, 11.9,1,1, 12.285, 10554.438, 427.561, 52907.533 25/05/19,16:30:51,19,10,1, 11.9,1,1, 12.285, 10554.432, 427.598, 52907.600 25/05/19,16:30:52,00,10,1, 11.9,1,1, 12.284, 10554.430, 427.598, 52907.600 25/05/19,16:30:52,01,10,1, 11.9,1,1, 12.284, 10554.456, 427.562, 52907.605 25/05/19,16:30:52,02,10,1, 11.9,1,1, 12.284, 10554.417, 427.548, 52907.533 25/05/19,16:30:52,03,10,1, 11.9,1,1, 12.284, 10554.429, 427.570, 52907.561 25/05/19,16:30:52,04,10,1, 11.9,1,1, 12.284, 10554.439, 427.581, 52907.559 25/05/19,16:30:52,05,10,1, 11.9,1,1, 12.284, 10554.426, 427.604, 52907.573 25/05/19,16:30:52,06,10,1, 11.9,1,1, 12.284, 10554.438, 427.573, 52907.530 25/05/19,16:30:52,07,10,1, 11.9,1,1, 12.284, 10554.433, 427.586, 52907.551 25/05/19,16:30:52,08,10,1, 11.9,1,1, 12.284, 10554.421, 427.544, 52907.566 25/05/19,16:30:52,09,10,1, 11.9,1,1, 12.284, 10554.416, 427.573, 52907.559 25/05/19,16:30:52,10,10,1, 11.9,1,1, 12.284, 10554.414, 427.569, 52907.571 25/05/19,16:30:52,11,10,1, 11.9,1,1, 12.284, 10554.435, 427.604, 52907.583 25/05/19,16:30:52,12,10,1, 11.9,1,1, 12.284, 10554.438, 427.598, 52907.611 25/05/19,16:30:52,13,10,1, 11.9,1,1, 12.284, 10554.432, 427.566, 52907.584 25/05/19,16:30:52,14,10,1, 11.9,1,1, 12.284, 10554.450, 427.547, 52907.578 25/05/19,16:30:52,15,10,1, 11.9,1,1, 12.284, 10554.426, 427.550, 52907.581 25/05/19,16:30:52,16,10,1, 11.9,1,1, 12.284, 10554.419, 427.573, 52907.576 25/05/19,16:30:52,17,10,1, 11.9,1,1, 12.284, 10554.438, 427.590, 52907.548 25/05/19,16:30:52,18,10,1, 11.9,1,1, 12.284, 10554.434, 427.581, 52907.598 25/05/19,16:30:52,19,10,1, 11.9,1,1, 12.284, 10554.440, 427.542, 52907.579 25/05/19,16:30:53,00,11,1, 11.9,1,1, 12.281, 10554.439, 427.542, 52907.579 25/05/19,16:30:53,01,11,1, 11.9,1,1, 12.281, 10554.417, 427.556, 52907.570 25/05/19,16:30:53,02,11,1, 11.9,1,1, 12.281, 10554.418, 427.583, 52907.524 25/05/19,16:30:53,03,11,1, 11.9,1,1, 12.281, 10554.436, 427.588, 52907.595 25/05/19,16:30:53,04,11,1, 11.9,1,1, 12.281, 10554.443, 427.556, 52907.559 25/05/19,16:30:53,05,11,1, 11.9,1,1, 12.281, 10554.424, 427.525, 52907.567 25/05/19,16:30:53,06,11,1, 11.9,1,1, 12.281, 10554.410, 427.517, 52907.518 25/05/19,16:30:53,07,11,1, 11.9,1,1, 12.281, 10554.424, 427.572, 52907.538 25/05/19,16:30:53,08,11,1, 11.9,1,1, 12.281, 10554.415, 427.589, 52907.488 25/05/19,16:30:53,09,11,1, 11.9,1,1, 12.281, 10554.420, 427.582, 52907.565 25/05/19,16:30:53,10,11,1, 11.9,1,1, 12.281, 10554.431, 427.561, 52907.571 25/05/19,16:30:53,11,11,1, 11.9,1,1, 12.281, 10554.433, 427.540, 52907.548 25/05/19,16:30:53,12,11,1, 11.9,1,1, 12.281, 10554.436, 427.532, 52907.584 25/05/19,16:30:53,13,11,1, 11.9,1,1, 12.281, 10554.448, 427.549, 52907.502 25/05/19,16:30:53,14,11,1, 11.9,1,1, 12.281, 10554.429, 427.586, 52907.539 25/05/19,16:30:53,15,11,1, 11.9,1,1, 12.281, 10554.437, 427.571, 52907.503 25/05/19,16:30:53,16,11,1, 11.9,1,1, 12.281, 10554.435, 427.577, 52907.553 25/05/19,16:30:53,17,11,1, 11.9,1,1, 12.281, 10554.436, 427.518, 52907.549 25/05/19,16:30:53,18,11,1, 11.9,1,1, 12.281, 10554.441, 427.561, 52907.482 25/05/19,16:30:53,19,11,1, 11.9,1,1, 12.281, 10554.404, 427.571, 52907.517 25/05/19,16:30:54,00,11,1, 11.9,1,1, 12.281, 10554.397, 427.571, 52907.517 25/05/19,16:30:54,01,11,1, 11.9,1,1, 12.281, 10554.442, 427.571, 52907.563 25/05/19,16:30:54,02,11,1, 11.9,1,1, 12.281, 10554.408, 427.566, 52907.512 25/05/19,16:30:54,03,11,1, 11.9,1,1, 12.281, 10554.422, 427.538, 52907.517 25/05/19,16:30:54,04,11,1, 11.9,1,1, 12.281, 10554.417, 427.522, 52907.508 25/05/19,16:30:54,05,11,1, 11.9,1,1, 12.281, 10554.427, 427.560, 52907.541 25/05/19,16:30:54,06,11,1, 11.9,1,1, 12.281, 10554.425, 427.568, 52907.522 25/05/19,16:30:54,07,11,1, 11.9,1,1, 12.281, 10554.438, 427.532, 52907.555 25/05/19,16:30:54,08,11,1, 11.9,1,1, 12.281, 10554.421, 427.551, 52907.506 25/05/19,16:30:54,09,11,1, 11.9,1,1, 12.281, 10554.416, 427.527, 52907.521 25/05/19,16:30:54,10,11,1, 11.9,1,1, 12.281, 10554.414, 427.540, 52907.488 25/05/19,16:30:54,11,11,1, 11.9,1,1, 12.281, 10554.404, 427.532, 52907.502 25/05/19,16:30:54,12,11,1, 11.9,1,1, 12.281, 10554.391, 427.562, 52907.514 25/05/19,16:30:54,13,11,1, 11.9,1,1, 12.281, 10554.414, 427.558, 52907.521 25/05/19,16:30:54,14,11,1, 11.9,1,1, 12.281, 10554.406, 427.541, 52907.525 25/05/19,16:30:54,15,11,1, 11.9,1,1, 12.281, 10554.416, 427.522, 52907.493 25/05/19,16:30:54,16,11,1, 11.9,1,1, 12.281, 10554.388, 427.544, 52907.485 25/05/19,16:30:54,17,11,1, 11.9,1,1, 12.281, 10554.413, 427.547, 52907.521 25/05/19,16:30:54,18,11,1, 11.9,1,1, 12.281, 10554.417, 427.570, 52907.512 25/05/19,16:30:54,19,11,1, 11.9,1,1, 12.281, 10554.422, 427.542, 52907.520 25/05/19,16:30:55,00,11,1, 12.0,1,1, 12.281, 10554.422, 427.542, 52907.520 25/05/19,16:30:55,01,11,1, 12.0,1,1, 12.281, 10554.428, 427.491, 52907.533 25/05/19,16:30:55,02,11,1, 12.0,1,1, 12.281, 10554.399, 427.492, 52907.497 25/05/19,16:30:55,03,11,1, 12.0,1,1, 12.281, 10554.413, 427.501, 52907.516 25/05/19,16:30:55,04,11,1, 12.0,1,1, 12.281, 10554.426, 427.527, 52907.531 25/05/19,16:30:55,05,11,1, 12.0,1,1, 12.281, 10554.417, 427.520, 52907.514 25/05/19,16:30:55,06,11,1, 12.0,1,1, 12.281, 10554.428, 427.524, 52907.509 25/05/19,16:30:55,07,11,1, 12.0,1,1, 12.281, 10554.421, 427.488, 52907.519 25/05/19,16:30:55,08,11,1, 12.0,1,1, 12.281, 10554.402, 427.508, 52907.468 25/05/19,16:30:55,09,11,1, 12.0,1,1, 12.281, 10554.390, 427.546, 52907.521 25/05/19,16:30:55,10,11,1, 12.0,1,1, 12.281, 10554.430, 427.535, 52907.539 25/05/19,16:30:55,11,11,1, 12.0,1,1, 12.281, 10554.417, 427.521, 52907.512 25/05/19,16:30:55,12,11,1, 12.0,1,1, 12.281, 10554.421, 427.505, 52907.515 25/05/19,16:30:55,13,11,1, 12.0,1,1, 12.281, 10554.417, 427.510, 52907.458 25/05/19,16:30:55,14,11,1, 12.0,1,1, 12.281, 10554.415, 427.495, 52907.469 25/05/19,16:30:55,15,11,1, 12.0,1,1, 12.281, 10554.411, 427.546, 52907.508 25/05/19,16:30:55,16,11,1, 12.0,1,1, 12.281, 10554.416, 427.520, 52907.535 25/05/19,16:30:55,17,11,1, 12.0,1,1, 12.281, 10554.411, 427.535, 52907.511 25/05/19,16:30:55,18,11,1, 12.0,1,1, 12.281, 10554.424, 427.513, 52907.501 25/05/19,16:30:55,19,11,1, 12.0,1,1, 12.281, 10554.421, 427.504, 52907.505 25/05/19,16:30:56,00,11,1, 12.0,1,1, 12.280, 10554.414, 427.504, 52907.505 25/05/19,16:30:56,01,11,1, 12.0,1,1, 12.280, 10554.412, 427.550, 52907.514 25/05/19,16:30:56,02,11,1, 12.0,1,1, 12.280, 10554.404, 427.525, 52907.487 25/05/19,16:30:56,03,11,1, 12.0,1,1, 12.280, 10554.414, 427.518, 52907.534 25/05/19,16:30:56,04,11,1, 12.0,1,1, 12.280, 10554.404, 427.508, 52907.459 25/05/19,16:30:56,05,11,1, 12.0,1,1, 12.280, 10554.391, 427.485, 52907.475 25/05/19,16:30:56,06,11,1, 12.0,1,1, 12.280, 10554.394, 427.499, 52907.473 25/05/19,16:30:56,07,11,1, 12.0,1,1, 12.280, 10554.383, 427.552, 52907.494 25/05/19,16:30:56,08,11,1, 12.0,1,1, 12.280, 10554.414, 427.547, 52907.528 25/05/19,16:30:56,09,11,1, 12.0,1,1, 12.280, 10554.390, 427.524, 52907.515 25/05/19,16:30:56,10,11,1, 12.0,1,1, 12.280, 10554.408, 427.520, 52907.455 25/05/19,16:30:56,11,11,1, 12.0,1,1, 12.280, 10554.401, 427.502, 52907.466 25/05/19,16:30:56,12,11,1, 12.0,1,1, 12.280, 10554.404, 427.514, 52907.473 25/05/19,16:30:56,13,11,1, 12.0,1,1, 12.280, 10554.407, 427.545, 52907.494 25/05/19,16:30:56,14,11,1, 12.0,1,1, 12.280, 10554.394, 427.530, 52907.513 25/05/19,16:30:56,15,11,1, 12.0,1,1, 12.280, 10554.409, 427.528, 52907.476 25/05/19,16:30:56,16,11,1, 12.0,1,1, 12.280, 10554.386, 427.510, 52907.495 25/05/19,16:30:56,17,11,1, 12.0,1,1, 12.280, 10554.372, 427.493, 52907.451 25/05/19,16:30:56,18,11,1, 12.0,1,1, 12.280, 10554.367, 427.506, 52907.453 25/05/19,16:30:56,19,11,1, 12.0,1,1, 12.280, 10554.373, 427.537, 52907.472 25/05/19,16:30:57,00,11,1, 12.0,1,1, 12.282, 10554.372, 427.537, 52907.472 25/05/19,16:30:57,01,11,1, 12.0,1,1, 12.282, 10554.384, 427.520, 52907.523 25/05/19,16:30:57,02,11,1, 12.0,1,1, 12.282, 10554.392, 427.499, 52907.509 25/05/19,16:30:57,03,11,1, 12.0,1,1, 12.282, 10554.397, 427.505, 52907.521 25/05/19,16:30:57,04,11,1, 12.0,1,1, 12.282, 10554.386, 427.507, 52907.543 25/05/19,16:30:57,05,11,1, 12.0,1,1, 12.282, 10554.395, 427.524, 52907.524 25/05/19,16:30:57,06,11,1, 12.0,1,1, 12.282, 10554.408, 427.522, 52907.584 25/05/19,16:30:57,07,11,1, 12.0,1,1, 12.282, 10554.409, 427.538, 52907.554 25/05/19,16:30:57,08,11,1, 12.0,1,1, 12.282, 10554.415, 427.499, 52907.532 25/05/19,16:30:57,09,11,1, 12.0,1,1, 12.282, 10554.402, 427.524, 52907.556 25/05/19,16:30:57,10,11,1, 12.0,1,1, 12.282, 10554.377, 427.524, 52907.601 25/05/19,16:30:57,11,11,1, 12.0,1,1, 12.282, 10554.366, 427.534, 52907.557 25/05/19,16:30:57,12,11,1, 12.0,1,1, 12.282, 10554.388, 427.538, 52907.571 25/05/19,16:30:57,13,11,1, 12.0,1,1, 12.282, 10554.385, 427.547, 52907.550 25/05/19,16:30:57,14,11,1, 12.0,1,1, 12.282, 10554.393, 427.527, 52907.556 25/05/19,16:30:57,15,11,1, 12.0,1,1, 12.282, 10554.396, 427.530, 52907.580 25/05/19,16:30:57,16,11,1, 12.0,1,1, 12.282, 10554.396, 427.511, 52907.576 25/05/19,16:30:57,17,11,1, 12.0,1,1, 12.282, 10554.377, 427.519, 52907.559 25/05/19,16:30:57,18,11,1, 12.0,1,1, 12.282, 10554.388, 427.506, 52907.547 25/05/19,16:30:57,19,11,1, 12.0,1,1, 12.282, 10554.400, 427.540, 52907.552 25/05/19,16:30:58,00,11,1, 11.9,1,1, 12.282, 10554.397, 427.540, 52907.552 25/05/19,16:30:58,01,11,1, 11.9,1,1, 12.282, 10554.391, 427.531, 52907.521 25/05/19,16:30:58,02,11,1, 11.9,1,1, 12.282, 10554.405, 427.525, 52907.495 25/05/19,16:30:58,03,11,1, 11.9,1,1, 12.282, 10554.380, 427.491, 52907.531 25/05/19,16:30:58,04,11,1, 11.9,1,1, 12.282, 10554.386, 427.528, 52907.566 25/05/19,16:30:58,05,11,1, 11.9,1,1, 12.282, 10554.381, 427.498, 52907.515 25/05/19,16:30:58,06,11,1, 11.9,1,1, 12.282, 10554.386, 427.531, 52907.564 25/05/19,16:30:58,07,11,1, 11.9,1,1, 12.282, 10554.383, 427.519, 52907.552 25/05/19,16:30:58,08,11,1, 11.9,1,1, 12.282, 10554.386, 427.483, 52907.548 25/05/19,16:30:58,09,11,1, 11.9,1,1, 12.282, 10554.377, 427.492, 52907.537 25/05/19,16:30:58,10,11,1, 11.9,1,1, 12.282, 10554.381, 427.485, 52907.581 25/05/19,16:30:58,11,11,1, 11.9,1,1, 12.282, 10554.397, 427.500, 52907.560 25/05/19,16:30:58,12,11,1, 11.9,1,1, 12.282, 10554.393, 427.498, 52907.540 25/05/19,16:30:58,13,11,1, 11.9,1,1, 12.282, 10554.386, 427.499, 52907.546 25/05/19,16:30:58,14,11,1, 11.9,1,1, 12.282, 10554.393, 427.484, 52907.551 25/05/19,16:30:58,15,11,1, 11.9,1,1, 12.282, 10554.360, 427.498, 52907.532 25/05/19,16:30:58,16,11,1, 11.9,1,1, 12.282, 10554.402, 427.501, 52907.584 25/05/19,16:30:58,17,11,1, 11.9,1,1, 12.282, 10554.400, 427.506, 52907.533 25/05/19,16:30:58,18,11,1, 11.9,1,1, 12.282, 10554.370, 427.521, 52907.537 25/05/19,16:30:58,19,11,1, 11.9,1,1, 12.282, 10554.374, 427.514, 52907.544 25/05/19,16:30:59,00,11,1, 12.0,1,1, 12.284, 10554.372, 427.514, 52907.544 25/05/19,16:30:59,01,11,1, 12.0,1,1, 12.284, 10554.370, 427.533, 52907.524 25/05/19,16:30:59,02,11,1, 12.0,1,1, 12.284, 10554.380, 427.524, 52907.534 25/05/19,16:30:59,03,11,1, 12.0,1,1, 12.284, 10554.373, 427.507, 52907.529 25/05/19,16:30:59,04,11,1, 12.0,1,1, 12.284, 10554.383, 427.483, 52907.529 25/05/19,16:30:59,05,11,1, 12.0,1,1, 12.284, 10554.358, 427.508, 52907.521 25/05/19,16:30:59,06,11,1, 12.0,1,1, 12.284, 10554.379, 427.512, 52907.549 25/05/19,16:30:59,07,11,1, 12.0,1,1, 12.284, 10554.375, 427.492, 52907.497 25/05/19,16:30:59,08,11,1, 12.0,1,1, 12.284, 10554.363, 427.492, 52907.534 25/05/19,16:30:59,09,11,1, 12.0,1,1, 12.284, 10554.365, 427.513, 52907.532 25/05/19,16:30:59,10,11,1, 12.0,1,1, 12.284, 10554.364, 427.506, 52907.532 25/05/19,16:30:59,11,11,1, 12.0,1,1, 12.284, 10554.365, 427.497, 52907.516 25/05/19,16:30:59,12,11,1, 12.0,1,1, 12.284, 10554.371, 427.509, 52907.528 25/05/19,16:30:59,13,11,1, 12.0,1,1, 12.284, 10554.368, 427.496, 52907.527 25/05/19,16:30:59,14,11,1, 12.0,1,1, 12.284, 10554.375, 427.492, 52907.526 25/05/19,16:30:59,15,11,1, 12.0,1,1, 12.284, 10554.377, 427.493, 52907.540 25/05/19,16:30:59,16,11,1, 12.0,1,1, 12.284, 10554.372, 427.484, 52907.505 25/05/19,16:30:59,17,11,1, 12.0,1,1, 12.284, 10554.357, 427.469, 52907.527 25/05/19,16:30:59,18,11,1, 12.0,1,1, 12.284, 10554.378, 427.485, 52907.518 25/05/19,16:30:59,19,11,1, 12.0,1,1, 12.284, 10554.370, 427.495, 52907.491 25/05/19,16:31:00,00,11,1, 11.9,1,1, 12.278, 10554.364, 427.495, 52907.491 25/05/19,16:31:00,01,11,1, 11.9,1,1, 12.278, 10554.359, 427.483, 52907.587 25/05/19,16:31:00,02,11,1, 11.9,1,1, 12.278, 10554.366, 427.461, 52907.401 25/05/19,16:31:00,03,11,1, 11.9,1,1, 12.278, 10554.319, 427.483, 52907.541 25/05/19,16:31:00,04,11,1, 11.9,1,1, 12.278, 10554.373, 427.508, 52907.388 25/05/19,16:31:00,05,11,1, 11.9,1,1, 12.278, 10554.363, 427.501, 52907.421 25/05/19,16:31:00,06,11,1, 11.9,1,1, 12.278, 10554.356, 427.463, 52907.431 25/05/19,16:31:00,07,11,1, 11.9,1,1, 12.278, 10554.346, 427.458, 52907.451 25/05/19,16:31:00,08,11,1, 11.9,1,1, 12.278, 10554.358, 427.437, 52907.327 25/05/19,16:31:00,09,11,1, 11.9,1,1, 12.278, 10554.347, 427.443, 52907.422 25/05/19,16:31:00,10,11,1, 11.9,1,1, 12.278, 10554.315, 427.483, 52907.401 25/05/19,16:31:00,11,11,1, 11.9,1,1, 12.278, 10554.338, 427.481, 52907.423 25/05/19,16:31:00,12,11,1, 11.9,1,1, 12.278, 10554.370, 427.457, 52907.420 25/05/19,16:31:00,13,11,1, 11.9,1,1, 12.278, 10554.364, 427.432, 52907.448 25/05/19,16:31:00,14,11,1, 11.9,1,1, 12.278, 10554.372, 427.447, 52907.370 25/05/19,16:31:00,15,11,1, 11.9,1,1, 12.278, 10554.342, 427.449, 52907.353 25/05/19,16:31:00,16,11,1, 11.9,1,1, 12.278, 10554.366, 427.469, 52907.378 25/05/19,16:31:00,17,11,1, 11.9,1,1, 12.278, 10554.343, 427.479, 52907.389 25/05/19,16:31:00,18,11,1, 11.9,1,1, 12.278, 10554.383, 427.450, 52907.411 25/05/19,16:31:00,19,11,1, 11.9,1,1, 12.278, 10554.369, 427.439, 52907.411 25/05/19,16:31:01,00,11,1, 11.9,1,1, 12.279, 10554.364, 427.439, 52907.411 25/05/19,16:31:01,01,11,1, 11.9,1,1, 12.279, 10554.370, 427.445, 52907.410 25/05/19,16:31:01,02,11,1, 11.9,1,1, 12.279, 10554.350, 427.465, 52907.430 25/05/19,16:31:01,03,11,1, 11.9,1,1, 12.279, 10554.390, 427.503, 52907.436 25/05/19,16:31:01,04,11,1, 11.9,1,1, 12.279, 10554.384, 427.466, 52907.423 25/05/19,16:31:01,05,11,1, 11.9,1,1, 12.279, 10554.371, 427.431, 52907.451 25/05/19,16:31:01,06,11,1, 11.9,1,1, 12.279, 10554.384, 427.455, 52907.451 25/05/19,16:31:01,07,11,1, 11.9,1,1, 12.279, 10554.363, 427.434, 52907.345 25/05/19,16:31:01,08,11,1, 11.9,1,1, 12.279, 10554.355, 427.439, 52907.397 25/05/19,16:31:01,09,11,1, 11.9,1,1, 12.279, 10554.356, 427.478, 52907.439 25/05/19,16:31:01,10,11,1, 11.9,1,1, 12.279, 10554.369, 427.464, 52907.364 25/05/19,16:31:01,11,11,1, 11.9,1,1, 12.279, 10554.360, 427.438, 52907.390 25/05/19,16:31:01,12,11,1, 11.9,1,1, 12.279, 10554.389, 427.444, 52907.446 25/05/19,16:31:01,13,11,1, 11.9,1,1, 12.279, 10554.354, 427.409, 52907.355 25/05/19,16:31:01,14,11,1, 11.9,1,1, 12.279, 10554.350, 427.461, 52907.477 25/05/19,16:31:01,15,11,1, 11.9,1,1, 12.279, 10554.379, 427.489, 52907.454 25/05/19,16:31:01,16,11,1, 11.9,1,1, 12.279, 10554.369, 427.475, 52907.444 25/05/19,16:31:01,17,11,1, 11.9,1,1, 12.279, 10554.382, 427.444, 52907.397 25/05/19,16:31:01,18,11,1, 11.9,1,1, 12.279, 10554.398, 427.420, 52907.387 25/05/19,16:31:01,19,11,1, 11.9,1,1, 12.279, 10554.369, 427.431, 52907.443 25/05/19,16:31:02,00,11,1, 11.9,1,1, 12.282, 10554.364, 427.431, 52907.443 25/05/19,16:31:02,01,11,1, 11.9,1,1, 12.282, 10554.363, 427.442, 52907.430 25/05/19,16:31:02,02,11,1, 11.9,1,1, 12.282, 10554.368, 427.456, 52907.427 25/05/19,16:31:02,03,11,1, 11.9,1,1, 12.282, 10554.359, 427.437, 52907.475 25/05/19,16:31:02,04,11,1, 11.9,1,1, 12.282, 10554.368, 427.415, 52907.370 25/05/19,16:31:02,05,11,1, 11.9,1,1, 12.282, 10554.362, 427.400, 52907.339 25/05/19,16:31:02,06,11,1, 11.9,1,1, 12.282, 10554.372, 427.415, 52907.323 25/05/19,16:31:02,07,11,1, 11.9,1,1, 12.282, 10554.349, 427.413, 52907.391 25/05/19,16:31:02,08,11,1, 11.9,1,1, 12.282, 10554.361, 427.411, 52907.421 25/05/19,16:31:02,09,11,1, 11.9,1,1, 12.282, 10554.359, 427.438, 52907.404 25/05/19,16:31:02,10,11,1, 11.9,1,1, 12.282, 10554.345, 427.428, 52907.352 25/05/19,16:31:02,11,11,1, 11.9,1,1, 12.282, 10554.382, 427.389, 52907.373 25/05/19,16:31:02,12,11,1, 11.9,1,1, 12.282, 10554.359, 427.379, 52907.426 25/05/19,16:31:02,13,11,1, 11.9,1,1, 12.282, 10554.378, 427.368, 52907.415 25/05/19,16:31:02,14,11,1, 11.9,1,1, 12.282, 10554.344, 427.389, 52907.287 25/05/19,16:31:02,15,11,1, 11.9,1,1, 12.282, 10554.358, 427.434, 52907.417 25/05/19,16:31:02,16,11,1, 11.9,1,1, 12.282, 10554.358, 427.416, 52907.359 25/05/19,16:31:02,17,11,1, 11.9,1,1, 12.282, 10554.364, 427.405, 52907.334 25/05/19,16:31:02,18,11,1, 11.9,1,1, 12.282, 10554.346, 427.380, 52907.408 25/05/19,16:31:02,19,11,1, 11.9,1,1, 12.282, 10554.368, 427.380, 52907.388 25/05/19,16:31:03,00,11,1, 11.9,1,1, 12.278, 10554.364, 427.380, 52907.388 25/05/19,16:31:03,01,11,1, 11.9,1,1, 12.278, 10554.368, 427.434, 52907.376 25/05/19,16:31:03,02,11,1, 11.9,1,1, 12.278, 10554.344, 427.438, 52907.445 25/05/19,16:31:03,03,11,1, 11.9,1,1, 12.278, 10554.376, 427.428, 52907.398 25/05/19,16:31:03,04,11,1, 11.9,1,1, 12.278, 10554.387, 427.419, 52907.427 25/05/19,16:31:03,05,11,1, 11.9,1,1, 12.278, 10554.372, 427.424, 52907.513 25/05/19,16:31:03,06,11,1, 11.9,1,1, 12.278, 10554.369, 427.403, 52907.389 25/05/19,16:31:03,07,11,1, 11.9,1,1, 12.278, 10554.350, 427.438, 52907.424 25/05/19,16:31:03,08,11,1, 11.9,1,1, 12.278, 10554.380, 427.473, 52907.401 25/05/19,16:31:03,09,11,1, 11.9,1,1, 12.278, 10554.399, 427.451, 52907.398 25/05/19,16:31:03,10,11,1, 11.9,1,1, 12.278, 10554.391, 427.434, 52907.359 25/05/19,16:31:03,11,11,1, 11.9,1,1, 12.278, 10554.385, 427.412, 52907.326 25/05/19,16:31:03,12,11,1, 11.9,1,1, 12.278, 10554.383, 427.414, 52907.260 25/05/19,16:31:03,13,11,1, 11.9,1,1, 12.278, 10554.366, 427.435, 52907.321 25/05/19,16:31:03,14,11,1, 11.9,1,1, 12.278, 10554.368, 427.423, 52907.354 25/05/19,16:31:03,15,11,1, 11.9,1,1, 12.278, 10554.379, 427.452, 52907.369 25/05/19,16:31:03,16,11,1, 11.9,1,1, 12.278, 10554.360, 427.420, 52907.333 25/05/19,16:31:03,17,11,1, 11.9,1,1, 12.278, 10554.383, 427.402, 52907.336 25/05/19,16:31:03,18,11,1, 11.9,1,1, 12.278, 10554.381, 427.374, 52907.378 25/05/19,16:31:03,19,11,1, 11.9,1,1, 12.278, 10554.398, 427.399, 52907.394 25/05/19,16:31:04,00,11,1, 11.9,1,1, 12.276, 10554.397, 427.399, 52907.394 25/05/19,16:31:04,01,11,1, 11.9,1,1, 12.276, 10554.348, 427.409, 52907.339 25/05/19,16:31:04,02,11,1, 11.9,1,1, 12.276, 10554.368, 427.441, 52907.372 25/05/19,16:31:04,03,11,1, 11.9,1,1, 12.276, 10554.342, 427.404, 52907.334 25/05/19,16:31:04,04,11,1, 11.9,1,1, 12.276, 10554.381, 427.391, 52907.363 25/05/19,16:31:04,05,11,1, 11.9,1,1, 12.276, 10554.369, 427.358, 52907.321 25/05/19,16:31:04,06,11,1, 11.9,1,1, 12.276, 10554.364, 427.409, 52907.326 25/05/19,16:31:04,07,11,1, 11.9,1,1, 12.276, 10554.350, 427.395, 52907.277 25/05/19,16:31:04,08,11,1, 11.9,1,1, 12.276, 10554.362, 427.406, 52907.228 25/05/19,16:31:04,09,11,1, 11.9,1,1, 12.276, 10554.400, 427.415, 52907.374 25/05/19,16:31:04,10,11,1, 11.9,1,1, 12.276, 10554.380, 427.374, 52907.325 25/05/19,16:31:04,11,11,1, 11.9,1,1, 12.276, 10554.362, 427.375, 52907.271 25/05/19,16:31:04,12,11,1, 11.9,1,1, 12.276, 10554.358, 427.401, 52907.372 25/05/19,16:31:04,13,11,1, 11.9,1,1, 12.276, 10554.345, 427.394, 52907.287 25/05/19,16:31:04,14,11,1, 11.9,1,1, 12.276, 10554.384, 427.409, 52907.279 25/05/19,16:31:04,15,11,1, 11.9,1,1, 12.276, 10554.375, 427.386, 52907.233 25/05/19,16:31:04,16,11,1, 11.9,1,1, 12.276, 10554.375, 427.371, 52907.319 25/05/19,16:31:04,17,11,1, 11.9,1,1, 12.276, 10554.374, 427.381, 52907.259 25/05/19,16:31:04,18,11,1, 11.9,1,1, 12.276, 10554.371, 427.379, 52907.308 25/05/19,16:31:04,19,11,1, 11.9,1,1, 12.276, 10554.356, 427.399, 52907.292 25/05/19,16:31:05,00,10,1, 11.9,1,1, 12.279, 10554.355, 427.399, 52907.292 25/05/19,16:31:05,01,10,1, 11.9,1,1, 12.279, 10554.374, 427.419, 52907.302 25/05/19,16:31:05,02,10,1, 11.9,1,1, 12.279, 10554.362, 427.405, 52907.302 25/05/19,16:31:05,03,10,1, 11.9,1,1, 12.279, 10554.358, 427.365, 52907.284 25/05/19,16:31:05,04,10,1, 11.9,1,1, 12.279, 10554.373, 427.385, 52907.283 25/05/19,16:31:05,05,10,1, 11.9,1,1, 12.279, 10554.363, 427.394, 52907.260 25/05/19,16:31:05,06,10,1, 11.9,1,1, 12.279, 10554.352, 427.418, 52907.322 25/05/19,16:31:05,07,10,1, 11.9,1,1, 12.279, 10554.348, 427.405, 52907.307 25/05/19,16:31:05,08,10,1, 11.9,1,1, 12.279, 10554.382, 427.427, 52907.311 25/05/19,16:31:05,09,10,1, 11.9,1,1, 12.279, 10554.344, 427.389, 52907.301 25/05/19,16:31:05,10,10,1, 11.9,1,1, 12.279, 10554.372, 427.376, 52907.313 25/05/19,16:31:05,11,10,1, 11.9,1,1, 12.279, 10554.370, 427.382, 52907.348 25/05/19,16:31:05,12,10,1, 11.9,1,1, 12.279, 10554.371, 427.406, 52907.314 25/05/19,16:31:05,13,10,1, 11.9,1,1, 12.279, 10554.377, 427.422, 52907.296 25/05/19,16:31:05,14,10,1, 11.9,1,1, 12.279, 10554.372, 427.415, 52907.300 25/05/19,16:31:05,15,10,1, 11.9,1,1, 12.279, 10554.355, 427.401, 52907.339 25/05/19,16:31:05,16,10,1, 11.9,1,1, 12.279, 10554.371, 427.369, 52907.320 25/05/19,16:31:05,17,10,1, 11.9,1,1, 12.279, 10554.356, 427.358, 52907.311 25/05/19,16:31:05,18,10,1, 11.9,1,1, 12.279, 10554.377, 427.376, 52907.298 25/05/19,16:31:05,19,10,1, 11.9,1,1, 12.279, 10554.367, 427.391, 52907.362 25/05/19,16:31:06,00,10,1, 11.9,1,1, 12.279, 10554.364, 427.391, 52907.362 25/05/19,16:31:06,01,10,1, 11.9,1,1, 12.279, 10554.388, 427.409, 52907.319 25/05/19,16:31:06,02,10,1, 11.9,1,1, 12.279, 10554.386, 427.386, 52907.324 25/05/19,16:31:06,03,10,1, 11.9,1,1, 12.279, 10554.367, 427.347, 52907.351 25/05/19,16:31:06,04,10,1, 11.9,1,1, 12.279, 10554.373, 427.340, 52907.245 25/05/19,16:31:06,05,10,1, 11.9,1,1, 12.279, 10554.372, 427.356, 52907.301 25/05/19,16:31:06,06,10,1, 11.9,1,1, 12.279, 10554.366, 427.352, 52907.276 25/05/19,16:31:06,07,10,1, 11.9,1,1, 12.279, 10554.374, 427.390, 52907.352 25/05/19,16:31:06,08,10,1, 11.9,1,1, 12.279, 10554.382, 427.385, 52907.371 25/05/19,16:31:06,09,10,1, 11.9,1,1, 12.279, 10554.407, 427.358, 52907.328 25/05/19,16:31:06,10,10,1, 11.9,1,1, 12.279, 10554.372, 427.364, 52907.324 25/05/19,16:31:06,11,10,1, 11.9,1,1, 12.279, 10554.387, 427.356, 52907.278 25/05/19,16:31:06,12,10,1, 11.9,1,1, 12.279, 10554.360, 427.369, 52907.345 25/05/19,16:31:06,13,10,1, 11.9,1,1, 12.279, 10554.389, 427.388, 52907.306 25/05/19,16:31:06,14,10,1, 11.9,1,1, 12.279, 10554.408, 427.367, 52907.300 25/05/19,16:31:06,15,10,1, 11.9,1,1, 12.279, 10554.385, 427.358, 52907.285 25/05/19,16:31:06,16,10,1, 11.9,1,1, 12.279, 10554.369, 427.353, 52907.279 25/05/19,16:31:06,17,10,1, 11.9,1,1, 12.279, 10554.370, 427.318, 52907.282 25/05/19,16:31:06,18,10,1, 11.9,1,1, 12.279, 10554.379, 427.335, 52907.337 25/05/19,16:31:06,19,10,1, 11.9,1,1, 12.279, 10554.376, 427.363, 52907.314 25/05/19,16:31:07,00,10,1, 12.0,1,1, 12.276, 10554.372, 427.363, 52907.314 25/05/19,16:31:07,01,10,1, 12.0,1,1, 12.276, 10554.372, 427.369, 52907.254 25/05/19,16:31:07,02,10,1, 12.0,1,1, 12.276, 10554.375, 427.351, 52907.344 25/05/19,16:31:07,03,10,1, 12.0,1,1, 12.276, 10554.396, 427.347, 52907.293 25/05/19,16:31:07,04,10,1, 12.0,1,1, 12.276, 10554.380, 427.352, 52907.332 25/05/19,16:31:07,05,10,1, 12.0,1,1, 12.276, 10554.381, 427.359, 52907.255 25/05/19,16:31:07,06,10,1, 12.0,1,1, 12.276, 10554.382, 427.359, 52907.318 25/05/19,16:31:07,07,10,1, 12.0,1,1, 12.276, 10554.384, 427.396, 52907.365 25/05/19,16:31:07,08,10,1, 12.0,1,1, 12.276, 10554.384, 427.391, 52907.267 25/05/19,16:31:07,09,10,1, 12.0,1,1, 12.276, 10554.393, 427.355, 52907.348 25/05/19,16:31:07,10,10,1, 12.0,1,1, 12.276, 10554.401, 427.350, 52907.276 25/05/19,16:31:07,11,10,1, 12.0,1,1, 12.276, 10554.387, 427.344, 52907.246 25/05/19,16:31:07,12,10,1, 12.0,1,1, 12.276, 10554.375, 427.382, 52907.265 25/05/19,16:31:07,13,10,1, 12.0,1,1, 12.276, 10554.397, 427.373, 52907.313 25/05/19,16:31:07,14,10,1, 12.0,1,1, 12.276, 10554.394, 427.382, 52907.366 25/05/19,16:31:07,15,10,1, 12.0,1,1, 12.276, 10554.408, 427.391, 52907.328 25/05/19,16:31:07,16,10,1, 12.0,1,1, 12.276, 10554.392, 427.396, 52907.341 25/05/19,16:31:07,17,10,1, 12.0,1,1, 12.276, 10554.407, 427.319, 52907.243 25/05/19,16:31:07,18,10,1, 12.0,1,1, 12.276, 10554.392, 427.346, 52907.321 25/05/19,16:31:07,19,10,1, 12.0,1,1, 12.276, 10554.391, 427.349, 52907.351 25/05/19,16:31:08,00,09,1, 11.9,1,1, 12.278, 10554.389, 427.349, 52907.351 25/05/19,16:31:08,01,09,1, 11.9,1,1, 12.278, 10554.411, 427.355, 52907.329 25/05/19,16:31:08,02,09,1, 11.9,1,1, 12.278, 10554.429, 427.351, 52907.294 25/05/19,16:31:08,03,09,1, 11.9,1,1, 12.278, 10554.374, 427.330, 52907.299 25/05/19,16:31:08,04,09,1, 11.9,1,1, 12.278, 10554.380, 427.338, 52907.254 25/05/19,16:31:08,05,09,1, 11.9,1,1, 12.278, 10554.378, 427.320, 52907.262 25/05/19,16:31:08,06,09,1, 11.9,1,1, 12.278, 10554.404, 427.375, 52907.269 25/05/19,16:31:08,07,09,1, 11.9,1,1, 12.278, 10554.428, 427.363, 52907.340 25/05/19,16:31:08,08,09,1, 11.9,1,1, 12.278, 10554.410, 427.357, 52907.327 25/05/19,16:31:08,09,09,1, 11.9,1,1, 12.278, 10554.400, 427.350, 52907.310 25/05/19,16:31:08,10,09,1, 11.9,1,1, 12.278, 10554.426, 427.320, 52907.265 25/05/19,16:31:08,11,09,1, 11.9,1,1, 12.278, 10554.406, 427.326, 52907.299 25/05/19,16:31:08,12,09,1, 11.9,1,1, 12.278, 10554.411, 427.366, 52907.264 25/05/19,16:31:08,13,09,1, 11.9,1,1, 12.278, 10554.401, 427.367, 52907.284 25/05/19,16:31:08,14,09,1, 11.9,1,1, 12.278, 10554.409, 427.379, 52907.310 25/05/19,16:31:08,15,09,1, 11.9,1,1, 12.278, 10554.418, 427.375, 52907.356 25/05/19,16:31:08,16,09,1, 11.9,1,1, 12.278, 10554.417, 427.345, 52907.241 25/05/19,16:31:08,17,09,1, 11.9,1,1, 12.278, 10554.411, 427.336, 52907.294 25/05/19,16:31:08,18,09,1, 11.9,1,1, 12.278, 10554.397, 427.334, 52907.299 25/05/19,16:31:08,19,09,1, 11.9,1,1, 12.278, 10554.391, 427.367, 52907.281 25/05/19,16:31:09,00,09,1, 11.9,1,1, 12.278, 10554.389, 427.367, 52907.281 25/05/19,16:31:09,01,09,1, 11.9,1,1, 12.278, 10554.422, 427.340, 52907.325 25/05/19,16:31:09,02,09,1, 11.9,1,1, 12.278, 10554.388, 427.355, 52907.342 25/05/19,16:31:09,03,09,1, 11.9,1,1, 12.278, 10554.416, 427.312, 52907.200 25/05/19,16:31:09,04,09,1, 11.9,1,1, 12.278, 10554.391, 427.318, 52907.263 25/05/19,16:31:09,05,09,1, 11.9,1,1, 12.278, 10554.389, 427.348, 52907.279 25/05/19,16:31:09,06,09,1, 11.9,1,1, 12.278, 10554.416, 427.319, 52907.211 25/05/19,16:31:09,07,09,1, 11.9,1,1, 12.278, 10554.423, 427.361, 52907.284 25/05/19,16:31:09,08,09,1, 11.9,1,1, 12.278, 10554.404, 427.340, 52907.304 25/05/19,16:31:09,09,09,1, 11.9,1,1, 12.278, 10554.383, 427.324, 52907.210 25/05/19,16:31:09,10,09,1, 11.9,1,1, 12.278, 10554.410, 427.325, 52907.215 25/05/19,16:31:09,11,09,1, 11.9,1,1, 12.278, 10554.425, 427.326, 52907.254 25/05/19,16:31:09,12,09,1, 11.9,1,1, 12.278, 10554.404, 427.357, 52907.243 25/05/19,16:31:09,13,09,1, 11.9,1,1, 12.278, 10554.407, 427.354, 52907.267 25/05/19,16:31:09,14,09,1, 11.9,1,1, 12.278, 10554.418, 427.387, 52907.368 25/05/19,16:31:09,15,09,1, 11.9,1,1, 12.278, 10554.435, 427.373, 52907.223 25/05/19,16:31:09,16,09,1, 11.9,1,1, 12.278, 10554.411, 427.347, 52907.284 25/05/19,16:31:09,17,09,1, 11.9,1,1, 12.278, 10554.394, 427.337, 52907.244 25/05/19,16:31:09,18,09,1, 11.9,1,1, 12.278, 10554.449, 427.353, 52907.208 25/05/19,16:31:09,19,09,1, 11.9,1,1, 12.278, 10554.418, 427.356, 52907.206 25/05/19,16:31:10,00,10,1, 11.9,1,1, 12.275, 10554.414, 427.356, 52907.206 25/05/19,16:31:10,01,10,1, 11.9,1,1, 12.275, 10554.404, 427.364, 52907.178 25/05/19,16:31:10,02,10,1, 11.9,1,1, 12.275, 10554.413, 427.353, 52907.276 25/05/19,16:31:10,03,10,1, 11.9,1,1, 12.275, 10554.412, 427.323, 52907.285 25/05/19,16:31:10,04,10,1, 11.9,1,1, 12.275, 10554.429, 427.343, 52907.313 25/05/19,16:31:10,05,10,1, 11.9,1,1, 12.275, 10554.414, 427.343, 52907.285 25/05/19,16:31:10,06,10,1, 11.9,1,1, 12.275, 10554.387, 427.335, 52907.268 25/05/19,16:31:10,07,10,1, 11.9,1,1, 12.275, 10554.411, 427.349, 52907.287 25/05/19,16:31:10,08,10,1, 11.9,1,1, 12.275, 10554.415, 427.345, 52907.202 25/05/19,16:31:10,09,10,1, 11.9,1,1, 12.275, 10554.430, 427.347, 52907.230 25/05/19,16:31:10,10,10,1, 11.9,1,1, 12.275, 10554.406, 427.315, 52907.228 25/05/19,16:31:10,11,10,1, 11.9,1,1, 12.275, 10554.408, 427.304, 52907.255 25/05/19,16:31:10,12,10,1, 11.9,1,1, 12.275, 10554.396, 427.351, 52907.281 25/05/19,16:31:10,13,10,1, 11.9,1,1, 12.275, 10554.412, 427.355, 52907.260 25/05/19,16:31:10,14,10,1, 11.9,1,1, 12.275, 10554.420, 427.373, 52907.263 25/05/19,16:31:10,15,10,1, 11.9,1,1, 12.275, 10554.434, 427.365, 52907.231 25/05/19,16:31:10,16,10,1, 11.9,1,1, 12.275, 10554.424, 427.348, 52907.246 25/05/19,16:31:10,17,10,1, 11.9,1,1, 12.275, 10554.438, 427.337, 52907.224 25/05/19,16:31:10,18,10,1, 11.9,1,1, 12.275, 10554.425, 427.315, 52907.290 25/05/19,16:31:10,19,10,1, 11.9,1,1, 12.275, 10554.436, 427.331, 52907.227 25/05/19,16:31:11,00,09,1, 12.0,1,1, 12.280, 10554.430, 427.331, 52907.227 25/05/19,16:31:11,01,09,1, 12.0,1,1, 12.280, 10554.449, 427.398, 52907.285 25/05/19,16:31:11,02,09,1, 12.0,1,1, 12.280, 10554.450, 427.390, 52907.294 25/05/19,16:31:11,03,09,1, 12.0,1,1, 12.280, 10554.462, 427.358, 52907.319 25/05/19,16:31:11,04,09,1, 12.0,1,1, 12.280, 10554.425, 427.346, 52907.229 25/05/19,16:31:11,05,09,1, 12.0,1,1, 12.280, 10554.423, 427.337, 52907.244 25/05/19,16:31:11,06,09,1, 12.0,1,1, 12.280, 10554.412, 427.354, 52907.174 25/05/19,16:31:11,07,09,1, 12.0,1,1, 12.280, 10554.418, 427.358, 52907.251 25/05/19,16:31:11,08,09,1, 12.0,1,1, 12.280, 10554.428, 427.396, 52907.278 25/05/19,16:31:11,09,09,1, 12.0,1,1, 12.280, 10554.439, 427.363, 52907.283 25/05/19,16:31:11,10,09,1, 12.0,1,1, 12.280, 10554.416, 427.329, 52907.294 25/05/19,16:31:11,11,09,1, 12.0,1,1, 12.280, 10554.432, 427.312, 52907.250 25/05/19,16:31:11,12,09,1, 12.0,1,1, 12.280, 10554.413, 427.331, 52907.259 25/05/19,16:31:11,13,09,1, 12.0,1,1, 12.280, 10554.429, 427.348, 52907.242 25/05/19,16:31:11,14,09,1, 12.0,1,1, 12.280, 10554.404, 427.388, 52907.230 25/05/19,16:31:11,15,09,1, 12.0,1,1, 12.280, 10554.427, 427.364, 52907.275 25/05/19,16:31:11,16,09,1, 12.0,1,1, 12.280, 10554.446, 427.334, 52907.200 25/05/19,16:31:11,17,09,1, 12.0,1,1, 12.280, 10554.417, 427.337, 52907.220 25/05/19,16:31:11,18,09,1, 12.0,1,1, 12.280, 10554.413, 427.332, 52907.250 25/05/19,16:31:11,19,09,1, 12.0,1,1, 12.280, 10554.418, 427.313, 52907.209 25/05/19,16:31:12,00,09,1, 11.9,1,1, 12.274, 10554.414, 427.313, 52907.209 25/05/19,16:31:12,01,09,1, 11.9,1,1, 12.274, 10554.419, 427.349, 52907.276 25/05/19,16:31:12,02,09,1, 11.9,1,1, 12.274, 10554.405, 427.345, 52907.291 25/05/19,16:31:12,03,09,1, 11.9,1,1, 12.274, 10554.419, 427.321, 52907.360 25/05/19,16:31:12,04,09,1, 11.9,1,1, 12.274, 10554.415, 427.316, 52907.264 25/05/19,16:31:12,05,09,1, 11.9,1,1, 12.274, 10554.433, 427.317, 52907.189 25/05/19,16:31:12,06,09,1, 11.9,1,1, 12.274, 10554.394, 427.374, 52907.348 25/05/19,16:31:12,07,09,1, 11.9,1,1, 12.274, 10554.454, 427.347, 52907.178 25/05/19,16:31:12,08,09,1, 11.9,1,1, 12.274, 10554.468, 427.347, 52907.200 25/05/19,16:31:12,09,09,1, 11.9,1,1, 12.274, 10554.462, 427.335, 52907.290 25/05/19,16:31:12,10,09,1, 11.9,1,1, 12.274, 10554.485, 427.361, 52907.270 25/05/19,16:31:12,11,09,1, 11.9,1,1, 12.274, 10554.425, 427.342, 52907.278 25/05/19,16:31:12,12,09,1, 11.9,1,1, 12.274, 10554.469, 427.349, 52907.234 25/05/19,16:31:12,13,09,1, 11.9,1,1, 12.274, 10554.458, 427.360, 52907.227 25/05/19,16:31:12,14,09,1, 11.9,1,1, 12.274, 10554.467, 427.384, 52907.263 25/05/19,16:31:12,15,09,1, 11.9,1,1, 12.274, 10554.443, 427.394, 52907.254 25/05/19,16:31:12,16,09,1, 11.9,1,1, 12.274, 10554.452, 427.347, 52907.166 25/05/19,16:31:12,17,09,1, 11.9,1,1, 12.274, 10554.486, 427.330, 52907.166 25/05/19,16:31:12,18,09,1, 11.9,1,1, 12.274, 10554.473, 427.341, 52907.242 25/05/19,16:31:12,19,09,1, 11.9,1,1, 12.274, 10554.466, 427.351, 52907.181 25/05/19,16:31:13,00,08,1, 12.0,1,1, 12.280, 10554.464, 427.351, 52907.181 25/05/19,16:31:13,01,08,1, 12.0,1,1, 12.280, 10554.460, 427.352, 52907.172 25/05/19,16:31:13,02,08,1, 12.0,1,1, 12.280, 10554.448, 427.396, 52907.243 25/05/19,16:31:13,03,08,1, 12.0,1,1, 12.280, 10554.477, 427.384, 52907.291 25/05/19,16:31:13,04,08,1, 12.0,1,1, 12.280, 10554.476, 427.365, 52907.184 25/05/19,16:31:13,05,08,1, 12.0,1,1, 12.280, 10554.479, 427.335, 52907.165 25/05/19,16:31:13,06,08,1, 12.0,1,1, 12.280, 10554.474, 427.354, 52907.210 25/05/19,16:31:13,07,08,1, 12.0,1,1, 12.280, 10554.460, 427.357, 52907.163 25/05/19,16:31:13,08,08,1, 12.0,1,1, 12.280, 10554.479, 427.383, 52907.176 25/05/19,16:31:13,09,08,1, 12.0,1,1, 12.280, 10554.493, 427.381, 52907.211 25/05/19,16:31:13,10,08,1, 12.0,1,1, 12.280, 10554.496, 427.360, 52907.182 25/05/19,16:31:13,11,08,1, 12.0,1,1, 12.280, 10554.513, 427.356, 52907.200 25/05/19,16:31:13,12,08,1, 12.0,1,1, 12.280, 10554.513, 427.323, 52907.185 25/05/19,16:31:13,13,08,1, 12.0,1,1, 12.280, 10554.509, 427.335, 52907.217 25/05/19,16:31:13,14,08,1, 12.0,1,1, 12.280, 10554.497, 427.352, 52907.182 25/05/19,16:31:13,15,08,1, 12.0,1,1, 12.280, 10554.517, 427.385, 52907.224 25/05/19,16:31:13,16,08,1, 12.0,1,1, 12.280, 10554.543, 427.389, 52907.244 25/05/19,16:31:13,17,08,1, 12.0,1,1, 12.280, 10554.504, 427.350, 52907.201 25/05/19,16:31:13,18,08,1, 12.0,1,1, 12.280, 10554.532, 427.345, 52907.152 25/05/19,16:31:13,19,08,1, 12.0,1,1, 12.280, 10554.527, 427.330, 52907.158 25/05/19,16:31:14,00,08,1, 11.9,1,1, 12.276, 10554.522, 427.330, 52907.158 25/05/19,16:31:14,01,08,1, 11.9,1,1, 12.276, 10554.513, 427.387, 52907.168 25/05/19,16:31:14,02,08,1, 11.9,1,1, 12.276, 10554.521, 427.401, 52907.196 25/05/19,16:31:14,03,08,1, 11.9,1,1, 12.276, 10554.530, 427.368, 52907.179 25/05/19,16:31:14,04,08,1, 11.9,1,1, 12.276, 10554.532, 427.362, 52907.239 25/05/19,16:31:14,05,08,1, 11.9,1,1, 12.276, 10554.537, 427.346, 52907.159 25/05/19,16:31:14,06,08,1, 11.9,1,1, 12.276, 10554.529, 427.333, 52907.131 25/05/19,16:31:14,07,08,1, 11.9,1,1, 12.276, 10554.520, 427.341, 52907.193 25/05/19,16:31:14,08,08,1, 11.9,1,1, 12.276, 10554.538, 427.372, 52907.193 25/05/19,16:31:14,09,08,1, 11.9,1,1, 12.276, 10554.551, 427.381, 52907.184 25/05/19,16:31:14,10,08,1, 11.9,1,1, 12.276, 10554.559, 427.359, 52907.204 25/05/19,16:31:14,11,08,1, 11.9,1,1, 12.276, 10554.572, 427.366, 52907.251 25/05/19,16:31:14,12,08,1, 11.9,1,1, 12.276, 10554.580, 427.354, 52907.194 25/05/19,16:31:14,13,08,1, 11.9,1,1, 12.276, 10554.555, 427.353, 52907.155 25/05/19,16:31:14,14,08,1, 11.9,1,1, 12.276, 10554.554, 427.342, 52907.124 25/05/19,16:31:14,15,08,1, 11.9,1,1, 12.276, 10554.543, 427.331, 52907.143 25/05/19,16:31:14,16,08,1, 11.9,1,1, 12.276, 10554.560, 427.347, 52907.171 25/05/19,16:31:14,17,08,1, 11.9,1,1, 12.276, 10554.554, 427.355, 52907.242 25/05/19,16:31:14,18,08,1, 11.9,1,1, 12.276, 10554.536, 427.356, 52907.462 25/05/19,16:31:14,19,08,1, 11.9,1,1, 12.276, 10554.550, 427.309, 52907.166 25/05/19,16:31:15,00,09,1, 11.7,1,1, 12.280, 10554.547, 427.309, 52907.166 25/05/19,16:31:15,01,09,1, 11.7,1,1, 12.280, 10554.548, 427.347, 52907.201 25/05/19,16:31:15,02,09,1, 11.7,1,1, 12.280, 10554.549, 427.374, 52907.206 25/05/19,16:31:15,03,09,1, 11.7,1,1, 12.280, 10554.562, 427.361, 52907.125 25/05/19,16:31:15,04,09,1, 11.7,1,1, 12.280, 10554.569, 427.349, 52907.247 25/05/19,16:31:15,05,09,1, 11.7,1,1, 12.280, 10554.585, 427.369, 52907.199 25/05/19,16:31:15,06,09,1, 11.7,1,1, 12.280, 10554.595, 427.323, 52907.148 25/05/19,16:31:15,07,09,1, 11.7,1,1, 12.280, 10554.578, 427.339, 52907.151 25/05/19,16:31:15,08,09,1, 11.7,1,1, 12.280, 10554.544, 427.367, 52907.177 25/05/19,16:31:15,09,09,1, 11.7,1,1, 12.280, 10554.587, 427.383, 52907.161 25/05/19,16:31:15,10,09,1, 11.7,1,1, 12.280, 10554.566, 427.398, 52907.214 25/05/19,16:31:15,11,09,1, 11.7,1,1, 12.280, 10554.596, 427.381, 52907.155 25/05/19,16:31:15,12,09,1, 11.7,1,1, 12.280, 10554.601, 427.363, 52907.171 25/05/19,16:31:15,13,09,1, 11.7,1,1, 12.280, 10554.584, 427.368, 52907.178 25/05/19,16:31:15,14,09,1, 11.7,1,1, 12.280, 10554.589, 427.364, 52907.173 25/05/19,16:31:15,15,09,1, 11.7,1,1, 12.280, 10554.594, 427.371, 52907.175 25/05/19,16:31:15,16,09,1, 11.7,1,1, 12.280, 10554.595, 427.402, 52907.127 25/05/19,16:31:15,17,09,1, 11.7,1,1, 12.280, 10554.617, 427.394, 52907.222 25/05/19,16:31:15,18,09,1, 11.7,1,1, 12.280, 10554.624, 427.374, 52906.921 25/05/19,16:31:15,19,09,1, 11.7,1,1, 12.280, 10554.578, 427.371, 52907.132 25/05/19,16:31:16,00,09,1, 11.9,1,1, 12.276, 10554.572, 427.371, 52907.132 25/05/19,16:31:16,01,09,1, 11.9,1,1, 12.276, 10554.601, 427.366, 52907.142 25/05/19,16:31:16,02,09,1, 11.9,1,1, 12.276, 10554.620, 427.374, 52907.185 25/05/19,16:31:16,03,09,1, 11.9,1,1, 12.276, 10554.626, 427.396, 52907.122 25/05/19,16:31:16,04,09,1, 11.9,1,1, 12.276, 10554.629, 427.399, 52907.196 25/05/19,16:31:16,05,09,1, 11.9,1,1, 12.276, 10554.619, 427.365, 52907.221 25/05/19,16:31:16,06,09,1, 11.9,1,1, 12.276, 10554.614, 427.356, 52907.151 25/05/19,16:31:16,07,09,1, 11.9,1,1, 12.276, 10554.625, 427.337, 52907.162 25/05/19,16:31:16,08,09,1, 11.9,1,1, 12.276, 10554.613, 427.352, 52907.168 25/05/19,16:31:16,09,09,1, 11.9,1,1, 12.276, 10554.586, 427.363, 52907.070 25/05/19,16:31:16,10,09,1, 11.9,1,1, 12.276, 10554.584, 427.391, 52907.205 25/05/19,16:31:16,11,09,1, 11.9,1,1, 12.276, 10554.613, 427.377, 52907.166 25/05/19,16:31:16,12,09,1, 11.9,1,1, 12.276, 10554.589, 427.351, 52907.171 25/05/19,16:31:16,13,09,1, 11.9,1,1, 12.276, 10554.621, 427.338, 52907.138 25/05/19,16:31:16,14,09,1, 11.9,1,1, 12.276, 10554.600, 427.358, 52907.088 25/05/19,16:31:16,15,09,1, 11.9,1,1, 12.276, 10554.601, 427.353, 52907.192 25/05/19,16:31:16,16,09,1, 11.9,1,1, 12.276, 10554.619, 427.373, 52907.161 25/05/19,16:31:16,17,09,1, 11.9,1,1, 12.276, 10554.629, 427.400, 52907.210 25/05/19,16:31:16,18,09,1, 11.9,1,1, 12.276, 10554.652, 427.366, 52907.123 25/05/19,16:31:16,19,09,1, 11.9,1,1, 12.276, 10554.655, 427.343, 52907.096 25/05/19,16:31:17,00,09,1, 11.9,1,1, 12.280, 10554.647, 427.343, 52907.096 25/05/19,16:31:17,01,09,1, 11.9,1,1, 12.280, 10554.629, 427.338, 52907.120 25/05/19,16:31:17,02,09,1, 11.9,1,1, 12.280, 10554.620, 427.345, 52907.132 25/05/19,16:31:17,03,09,1, 11.9,1,1, 12.280, 10554.632, 427.371, 52907.129 25/05/19,16:31:17,04,09,1, 11.9,1,1, 12.280, 10554.641, 427.378, 52907.201 25/05/19,16:31:17,05,09,1, 11.9,1,1, 12.280, 10554.654, 427.381, 52907.054 25/05/19,16:31:17,06,09,1, 11.9,1,1, 12.280, 10554.653, 427.367, 52907.182 25/05/19,16:31:17,07,09,1, 11.9,1,1, 12.280, 10554.623, 427.343, 52907.123 25/05/19,16:31:17,08,09,1, 11.9,1,1, 12.280, 10554.624, 427.351, 52907.152 25/05/19,16:31:17,09,09,1, 11.9,1,1, 12.280, 10554.618, 427.355, 52907.149 25/05/19,16:31:17,10,09,1, 11.9,1,1, 12.280, 10554.605, 427.362, 52907.125 25/05/19,16:31:17,11,09,1, 11.9,1,1, 12.280, 10554.637, 427.370, 52907.115 25/05/19,16:31:17,12,09,1, 11.9,1,1, 12.280, 10554.640, 427.384, 52907.122 25/05/19,16:31:17,13,09,1, 11.9,1,1, 12.280, 10554.659, 427.371, 52907.149 25/05/19,16:31:17,14,09,1, 11.9,1,1, 12.280, 10554.643, 427.354, 52907.142 25/05/19,16:31:17,15,09,1, 11.9,1,1, 12.280, 10554.658, 427.361, 52907.124 25/05/19,16:31:17,16,09,1, 11.9,1,1, 12.280, 10554.642, 427.367, 52907.167 25/05/19,16:31:17,17,09,1, 11.9,1,1, 12.280, 10554.640, 427.394, 52907.206 25/05/19,16:31:17,18,09,1, 11.9,1,1, 12.280, 10554.659, 427.389, 52907.100 25/05/19,16:31:17,19,09,1, 11.9,1,1, 12.280, 10554.674, 427.357, 52907.050 25/05/19,16:31:18,00,09,1, 11.9,1,1, 12.277, 10554.672, 427.357, 52907.050 25/05/19,16:31:18,01,09,1, 11.9,1,1, 12.277, 10554.687, 427.355, 52907.201 25/05/19,16:31:18,02,09,1, 11.9,1,1, 12.277, 10554.646, 427.368, 52907.143 25/05/19,16:31:18,03,09,1, 11.9,1,1, 12.277, 10554.682, 427.379, 52907.149 25/05/19,16:31:18,04,09,1, 11.9,1,1, 12.277, 10554.689, 427.389, 52907.190 25/05/19,16:31:18,05,09,1, 11.9,1,1, 12.277, 10554.700, 427.399, 52907.179 25/05/19,16:31:18,06,09,1, 11.9,1,1, 12.277, 10554.683, 427.410, 52907.236 25/05/19,16:31:18,07,09,1, 11.9,1,1, 12.277, 10554.728, 427.373, 52907.201 25/05/19,16:31:18,08,09,1, 11.9,1,1, 12.277, 10554.706, 427.364, 52907.065 25/05/19,16:31:18,09,09,1, 11.9,1,1, 12.277, 10554.703, 427.348, 52907.065 25/05/19,16:31:18,10,09,1, 11.9,1,1, 12.277, 10554.729, 427.397, 52907.167 25/05/19,16:31:18,11,09,1, 11.9,1,1, 12.277, 10554.709, 427.402, 52907.154 25/05/19,16:31:18,12,09,1, 11.9,1,1, 12.277, 10554.735, 427.394, 52907.160 25/05/19,16:31:18,13,09,1, 11.9,1,1, 12.277, 10554.684, 427.404, 52907.124 25/05/19,16:31:18,14,09,1, 11.9,1,1, 12.277, 10554.731, 427.377, 52907.118 25/05/19,16:31:18,15,09,1, 11.9,1,1, 12.277, 10554.720, 427.357, 52907.195 25/05/19,16:31:18,16,09,1, 11.9,1,1, 12.277, 10554.718, 427.347, 52907.148 25/05/19,16:31:18,17,09,1, 11.9,1,1, 12.277, 10554.730, 427.360, 52907.034 25/05/19,16:31:18,18,09,1, 11.9,1,1, 12.277, 10554.732, 427.398, 52907.048 25/05/19,16:31:18,19,09,1, 11.9,1,1, 12.277, 10554.723, 427.419, 52907.138 25/05/19,16:31:19,00,09,1, 11.9,1,1, 12.274, 10554.723, 427.419, 52907.138 25/05/19,16:31:19,01,09,1, 11.9,1,1, 12.274, 10554.742, 427.391, 52907.089 25/05/19,16:31:19,02,09,1, 11.9,1,1, 12.274, 10554.780, 427.354, 52907.010 25/05/19,16:31:19,03,09,1, 11.9,1,1, 12.274, 10554.730, 427.354, 52907.098 25/05/19,16:31:19,04,09,1, 11.9,1,1, 12.274, 10554.725, 427.351, 52907.080 25/05/19,16:31:19,05,09,1, 11.9,1,1, 12.274, 10554.766, 427.359, 52907.133 25/05/19,16:31:19,06,09,1, 11.9,1,1, 12.274, 10554.732, 427.366, 52907.022 25/05/19,16:31:19,07,09,1, 11.9,1,1, 12.274, 10554.773, 427.367, 52907.061 25/05/19,16:31:19,08,09,1, 11.9,1,1, 12.274, 10554.754, 427.367, 52907.108 25/05/19,16:31:19,09,09,1, 11.9,1,1, 12.274, 10554.771, 427.345, 52907.064 25/05/19,16:31:19,10,09,1, 11.9,1,1, 12.274, 10554.779, 427.337, 52907.114 25/05/19,16:31:19,11,09,1, 11.9,1,1, 12.274, 10554.773, 427.330, 52907.113 25/05/19,16:31:19,12,09,1, 11.9,1,1, 12.274, 10554.787, 427.363, 52907.081 25/05/19,16:31:19,13,09,1, 11.9,1,1, 12.274, 10554.763, 427.351, 52907.087 25/05/19,16:31:19,14,09,1, 11.9,1,1, 12.274, 10554.775, 427.387, 52907.156 25/05/19,16:31:19,15,09,1, 11.9,1,1, 12.274, 10554.796, 427.378, 52907.139 25/05/19,16:31:19,16,09,1, 11.9,1,1, 12.274, 10554.802, 427.341, 52907.109 25/05/19,16:31:19,17,09,1, 11.9,1,1, 12.274, 10554.797, 427.326, 52907.076 25/05/19,16:31:19,18,09,1, 11.9,1,1, 12.274, 10554.799, 427.322, 52907.162 25/05/19,16:31:19,19,09,1, 11.9,1,1, 12.274, 10554.784, 427.361, 52907.131 25/05/19,16:31:20,00,09,1, 11.9,1,1, 12.280, 10554.781, 427.361, 52907.131 25/05/19,16:31:20,01,09,1, 11.9,1,1, 12.280, 10554.820, 427.370, 52907.081 25/05/19,16:31:20,02,09,1, 11.9,1,1, 12.280, 10554.789, 427.337, 52907.143 25/05/19,16:31:20,03,09,1, 11.9,1,1, 12.280, 10554.811, 427.340, 52907.143 25/05/19,16:31:20,04,09,1, 11.9,1,1, 12.280, 10554.830, 427.339, 52907.050 25/05/19,16:31:20,05,09,1, 11.9,1,1, 12.280, 10554.821, 427.357, 52907.130 25/05/19,16:31:20,06,09,1, 11.9,1,1, 12.280, 10554.814, 427.350, 52907.087 25/05/19,16:31:20,07,09,1, 11.9,1,1, 12.280, 10554.830, 427.372, 52907.072 25/05/19,16:31:20,08,09,1, 11.9,1,1, 12.280, 10554.817, 427.351, 52907.111 25/05/19,16:31:20,09,09,1, 11.9,1,1, 12.280, 10554.804, 427.331, 52907.106 25/05/19,16:31:20,10,09,1, 11.9,1,1, 12.280, 10554.820, 427.315, 52907.138 25/05/19,16:31:20,11,09,1, 11.9,1,1, 12.280, 10554.800, 427.295, 52907.100 25/05/19,16:31:20,12,09,1, 11.9,1,1, 12.280, 10554.815, 427.303, 52907.019 25/05/19,16:31:20,13,09,1, 11.9,1,1, 12.280, 10554.815, 427.339, 52907.085 25/05/19,16:31:20,14,09,1, 11.9,1,1, 12.280, 10554.835, 427.349, 52907.100 25/05/19,16:31:20,15,09,1, 11.9,1,1, 12.280, 10554.834, 427.357, 52907.053 25/05/19,16:31:20,16,09,1, 11.9,1,1, 12.280, 10554.865, 427.333, 52907.040 25/05/19,16:31:20,17,09,1, 11.9,1,1, 12.280, 10554.855, 427.325, 52907.139 25/05/19,16:31:20,18,09,1, 11.9,1,1, 12.280, 10554.861, 427.340, 52907.066 25/05/19,16:31:20,19,09,1, 11.9,1,1, 12.280, 10554.861, 427.313, 52907.116 25/05/19,16:31:21,00,09,1, 12.0,1,1, 12.276, 10554.856, 427.313, 52907.116 25/05/19,16:31:21,01,09,1, 12.0,1,1, 12.276, 10554.882, 427.364, 52907.016 25/05/19,16:31:21,02,09,1, 12.0,1,1, 12.276, 10554.907, 427.375, 52907.046 25/05/19,16:31:21,03,09,1, 12.0,1,1, 12.276, 10554.919, 427.375, 52907.154 25/05/19,16:31:21,04,09,1, 12.0,1,1, 12.276, 10554.916, 427.370, 52907.132 25/05/19,16:31:21,05,09,1, 12.0,1,1, 12.276, 10554.931, 427.346, 52907.068 25/05/19,16:31:21,06,09,1, 12.0,1,1, 12.276, 10554.902, 427.344, 52907.001 25/05/19,16:31:21,07,09,1, 12.0,1,1, 12.276, 10554.945, 427.363, 52907.053 25/05/19,16:31:21,08,09,1, 12.0,1,1, 12.276, 10554.923, 427.382, 52907.056 25/05/19,16:31:21,09,09,1, 12.0,1,1, 12.276, 10554.939, 427.384, 52907.053 25/05/19,16:31:21,10,09,1, 12.0,1,1, 12.276, 10554.943, 427.407, 52907.046 25/05/19,16:31:21,11,09,1, 12.0,1,1, 12.276, 10554.949, 427.392, 52907.086 25/05/19,16:31:21,12,09,1, 12.0,1,1, 12.276, 10554.946, 427.364, 52907.065 25/05/19,16:31:21,13,09,1, 12.0,1,1, 12.276, 10554.945, 427.336, 52907.030 25/05/19,16:31:21,14,09,1, 12.0,1,1, 12.276, 10554.906, 427.361, 52907.128 25/05/19,16:31:21,15,09,1, 12.0,1,1, 12.276, 10554.915, 427.355, 52907.092 25/05/19,16:31:21,16,09,1, 12.0,1,1, 12.276, 10554.908, 427.391, 52907.122 25/05/19,16:31:21,17,09,1, 12.0,1,1, 12.276, 10554.927, 427.402, 52907.112 25/05/19,16:31:21,18,09,1, 12.0,1,1, 12.276, 10554.960, 427.337, 52907.069 25/05/19,16:31:21,19,09,1, 12.0,1,1, 12.276, 10554.925, 427.355, 52907.133 25/05/19,16:31:22,00,08,1, 11.9,1,1, 12.277, 10554.923, 427.355, 52907.133 25/05/19,16:31:22,01,08,1, 11.9,1,1, 12.277, 10554.952, 427.334, 52907.127 25/05/19,16:31:22,02,08,1, 11.9,1,1, 12.277, 10554.940, 427.345, 52907.015 25/05/19,16:31:22,03,08,1, 11.9,1,1, 12.277, 10554.937, 427.374, 52907.086 25/05/19,16:31:22,04,08,1, 11.9,1,1, 12.277, 10554.977, 427.380, 52907.152 25/05/19,16:31:22,05,08,1, 11.9,1,1, 12.277, 10554.962, 427.351, 52907.030 25/05/19,16:31:22,06,08,1, 11.9,1,1, 12.277, 10554.958, 427.347, 52907.068 25/05/19,16:31:22,07,08,1, 11.9,1,1, 12.277, 10554.968, 427.324, 52907.024 25/05/19,16:31:22,08,08,1, 11.9,1,1, 12.277, 10554.974, 427.321, 52907.025 25/05/19,16:31:22,09,08,1, 11.9,1,1, 12.277, 10554.977, 427.362, 52907.059 25/05/19,16:31:22,10,08,1, 11.9,1,1, 12.277, 10554.995, 427.355, 52907.060 25/05/19,16:31:22,11,08,1, 11.9,1,1, 12.277, 10555.016, 427.369, 52907.032 25/05/19,16:31:22,12,08,1, 11.9,1,1, 12.277, 10554.997, 427.395, 52907.089 25/05/19,16:31:22,13,08,1, 11.9,1,1, 12.277, 10555.025, 427.376, 52907.092 25/05/19,16:31:22,14,08,1, 11.9,1,1, 12.277, 10554.992, 427.362, 52907.113 25/05/19,16:31:22,15,08,1, 11.9,1,1, 12.277, 10555.017, 427.361, 52907.112 25/05/19,16:31:22,16,08,1, 11.9,1,1, 12.277, 10555.028, 427.363, 52907.024 25/05/19,16:31:22,17,08,1, 11.9,1,1, 12.277, 10555.019, 427.415, 52907.068 25/05/19,16:31:22,18,08,1, 11.9,1,1, 12.277, 10555.037, 427.389, 52907.025 25/05/19,16:31:22,19,08,1, 11.9,1,1, 12.277, 10555.047, 427.412, 52907.109 25/05/19,16:31:23,00,08,1, 12.0,1,1, 12.278, 10555.040, 427.412, 52907.109 25/05/19,16:31:23,01,08,1, 12.0,1,1, 12.278, 10555.040, 427.378, 52907.086 25/05/19,16:31:23,02,08,1, 12.0,1,1, 12.278, 10555.043, 427.367, 52907.062 25/05/19,16:31:23,03,08,1, 12.0,1,1, 12.278, 10555.026, 427.363, 52907.079 25/05/19,16:31:23,04,08,1, 12.0,1,1, 12.278, 10555.040, 427.381, 52907.013 25/05/19,16:31:23,05,08,1, 12.0,1,1, 12.278, 10555.044, 427.380, 52907.039 25/05/19,16:31:23,06,08,1, 12.0,1,1, 12.278, 10555.067, 427.396, 52907.111 25/05/19,16:31:23,07,08,1, 12.0,1,1, 12.278, 10555.046, 427.369, 52907.145 25/05/19,16:31:23,08,08,1, 12.0,1,1, 12.278, 10555.067, 427.364, 52907.067 25/05/19,16:31:23,09,08,1, 12.0,1,1, 12.278, 10555.063, 427.388, 52907.032 25/05/19,16:31:23,10,08,1, 12.0,1,1, 12.278, 10555.072, 427.331, 52907.015 25/05/19,16:31:23,11,08,1, 12.0,1,1, 12.278, 10555.064, 427.358, 52907.018 25/05/19,16:31:23,12,08,1, 12.0,1,1, 12.278, 10555.042, 427.395, 52907.017 25/05/19,16:31:23,13,08,1, 12.0,1,1, 12.278, 10555.091, 427.382, 52907.000 25/05/19,16:31:23,14,08,1, 12.0,1,1, 12.278, 10555.083, 427.409, 52907.028 25/05/19,16:31:23,15,08,1, 12.0,1,1, 12.278, 10555.092, 427.422, 52907.105 25/05/19,16:31:23,16,08,1, 12.0,1,1, 12.278, 10555.094, 427.369, 52906.981 25/05/19,16:31:23,17,08,1, 12.0,1,1, 12.278, 10555.104, 427.377, 52907.063 25/05/19,16:31:23,18,08,1, 12.0,1,1, 12.278, 10555.107, 427.344, 52907.000 25/05/19,16:31:23,19,08,1, 12.0,1,1, 12.278, 10555.087, 427.371, 52906.935 25/05/19,16:31:24,00,09,1, 11.9,1,1, 12.275, 10555.081, 427.371, 52906.935 25/05/19,16:31:24,01,09,1, 11.9,1,1, 12.275, 10555.099, 427.403, 52907.073 25/05/19,16:31:24,02,09,1, 11.9,1,1, 12.275, 10555.095, 427.396, 52907.023 25/05/19,16:31:24,03,09,1, 11.9,1,1, 12.275, 10555.117, 427.366, 52907.057 25/05/19,16:31:24,04,09,1, 11.9,1,1, 12.275, 10555.132, 427.385, 52907.087 25/05/19,16:31:24,05,09,1, 11.9,1,1, 12.275, 10555.124, 427.355, 52907.024 25/05/19,16:31:24,06,09,1, 11.9,1,1, 12.275, 10555.122, 427.380, 52907.040 25/05/19,16:31:24,07,09,1, 11.9,1,1, 12.275, 10555.149, 427.424, 52906.959 25/05/19,16:31:24,08,09,1, 11.9,1,1, 12.275, 10555.118, 427.432, 52907.020 25/05/19,16:31:24,09,09,1, 11.9,1,1, 12.275, 10555.157, 427.405, 52907.088 25/05/19,16:31:24,10,09,1, 11.9,1,1, 12.275, 10555.155, 427.410, 52907.034 25/05/19,16:31:24,11,09,1, 11.9,1,1, 12.275, 10555.162, 427.395, 52906.992 25/05/19,16:31:24,12,09,1, 11.9,1,1, 12.275, 10555.169, 427.368, 52907.017 25/05/19,16:31:24,13,09,1, 11.9,1,1, 12.275, 10555.166, 427.370, 52907.014 25/05/19,16:31:24,14,09,1, 11.9,1,1, 12.275, 10555.156, 427.397, 52906.967 25/05/19,16:31:24,15,09,1, 11.9,1,1, 12.275, 10555.170, 427.424, 52907.008 25/05/19,16:31:24,16,09,1, 11.9,1,1, 12.275, 10555.176, 427.429, 52906.971 25/05/19,16:31:24,17,09,1, 11.9,1,1, 12.275, 10555.170, 427.419, 52907.028 25/05/19,16:31:24,18,09,1, 11.9,1,1, 12.275, 10555.163, 427.402, 52907.063 25/05/19,16:31:24,19,09,1, 11.9,1,1, 12.275, 10555.180, 427.426, 52906.991 25/05/19,16:31:25,00,10,1, 11.9,1,1, 12.276, 10555.173, 427.426, 52906.991 25/05/19,16:31:25,01,10,1, 11.9,1,1, 12.276, 10555.194, 427.416, 52906.963 25/05/19,16:31:25,02,10,1, 11.9,1,1, 12.276, 10555.169, 427.426, 52906.978 25/05/19,16:31:25,03,10,1, 11.9,1,1, 12.276, 10555.180, 427.438, 52906.977 25/05/19,16:31:25,04,10,1, 11.9,1,1, 12.276, 10555.203, 427.429, 52906.985 25/05/19,16:31:25,05,10,1, 11.9,1,1, 12.276, 10555.227, 427.428, 52907.041 25/05/19,16:31:25,06,10,1, 11.9,1,1, 12.276, 10555.223, 427.411, 52907.028 25/05/19,16:31:25,07,10,1, 11.9,1,1, 12.276, 10555.198, 427.399, 52907.027 25/05/19,16:31:25,08,10,1, 11.9,1,1, 12.276, 10555.223, 427.403, 52906.940 25/05/19,16:31:25,09,10,1, 11.9,1,1, 12.276, 10555.218, 427.408, 52906.987 25/05/19,16:31:25,10,10,1, 11.9,1,1, 12.276, 10555.222, 427.440, 52907.017 25/05/19,16:31:25,11,10,1, 11.9,1,1, 12.276, 10555.228, 427.448, 52907.060 25/05/19,16:31:25,12,10,1, 11.9,1,1, 12.276, 10555.229, 427.430, 52907.028 25/05/19,16:31:25,13,10,1, 11.9,1,1, 12.276, 10555.247, 427.415, 52907.029 25/05/19,16:31:25,14,10,1, 11.9,1,1, 12.276, 10555.222, 427.417, 52907.049 25/05/19,16:31:25,15,10,1, 11.9,1,1, 12.276, 10555.241, 427.394, 52907.068 25/05/19,16:31:25,16,10,1, 11.9,1,1, 12.276, 10555.224, 427.415, 52907.054 25/05/19,16:31:25,17,10,1, 11.9,1,1, 12.276, 10555.259, 427.451, 52907.039 25/05/19,16:31:25,18,10,1, 11.9,1,1, 12.276, 10555.206, 427.455, 52907.042 25/05/19,16:31:25,19,10,1, 11.9,1,1, 12.276, 10555.264, 427.443, 52906.973 25/05/19,16:31:26,00,09,1, 11.9,1,1, 12.278, 10555.257, 427.443, 52906.973 25/05/19,16:31:26,01,09,1, 11.9,1,1, 12.278, 10555.291, 427.436, 52906.987 25/05/19,16:31:26,02,09,1, 11.9,1,1, 12.278, 10555.272, 427.416, 52907.035 25/05/19,16:31:26,03,09,1, 11.9,1,1, 12.278, 10555.274, 427.445, 52907.018 25/05/19,16:31:26,04,09,1, 11.9,1,1, 12.278, 10555.298, 427.437, 52906.998 25/05/19,16:31:26,05,09,1, 11.9,1,1, 12.278, 10555.281, 427.447, 52906.976 25/05/19,16:31:26,06,09,1, 11.9,1,1, 12.278, 10555.266, 427.473, 52907.002 25/05/19,16:31:26,07,09,1, 11.9,1,1, 12.278, 10555.310, 427.468, 52906.969 25/05/19,16:31:26,08,09,1, 11.9,1,1, 12.278, 10555.306, 427.444, 52906.961 25/05/19,16:31:26,09,09,1, 11.9,1,1, 12.278, 10555.292, 427.428, 52906.958 25/05/19,16:31:26,10,09,1, 11.9,1,1, 12.278, 10555.292, 427.402, 52906.954 25/05/19,16:31:26,11,09,1, 11.9,1,1, 12.278, 10555.293, 427.410, 52906.937 25/05/19,16:31:26,12,09,1, 11.9,1,1, 12.278, 10555.274, 427.447, 52906.974 25/05/19,16:31:26,13,09,1, 11.9,1,1, 12.278, 10555.289, 427.434, 52906.982 25/05/19,16:31:26,14,09,1, 11.9,1,1, 12.278, 10555.274, 427.441, 52907.000 25/05/19,16:31:26,15,09,1, 11.9,1,1, 12.278, 10555.284, 427.455, 52906.982 25/05/19,16:31:26,16,09,1, 11.9,1,1, 12.278, 10555.323, 427.413, 52906.992 25/05/19,16:31:26,17,09,1, 11.9,1,1, 12.278, 10555.305, 427.410, 52906.896 25/05/19,16:31:26,18,09,1, 11.9,1,1, 12.278, 10555.306, 427.401, 52906.930 25/05/19,16:31:26,19,09,1, 11.9,1,1, 12.278, 10555.307, 427.433, 52906.917 25/05/19,16:31:27,00,10,1, 11.9,1,1, 12.276, 10555.307, 427.433, 52906.917 25/05/19,16:31:27,01,10,1, 11.9,1,1, 12.276, 10555.321, 427.459, 52906.961 25/05/19,16:31:27,02,10,1, 11.9,1,1, 12.276, 10555.334, 427.454, 52906.981 25/05/19,16:31:27,03,10,1, 11.9,1,1, 12.276, 10555.329, 427.456, 52906.981 25/05/19,16:31:27,04,10,1, 11.9,1,1, 12.276, 10555.348, 427.434, 52906.911 25/05/19,16:31:27,05,10,1, 11.9,1,1, 12.276, 10555.333, 427.416, 52906.907 25/05/19,16:31:27,06,10,1, 11.9,1,1, 12.276, 10555.313, 427.424, 52906.979 25/05/19,16:31:27,07,10,1, 11.9,1,1, 12.276, 10555.295, 427.433, 52906.997 25/05/19,16:31:27,08,10,1, 11.9,1,1, 12.276, 10555.342, 427.433, 52906.947 25/05/19,16:31:27,09,10,1, 11.9,1,1, 12.276, 10555.334, 427.442, 52906.942 25/05/19,16:31:27,10,10,1, 11.9,1,1, 12.276, 10555.339, 427.446, 52906.962 25/05/19,16:31:27,11,10,1, 11.9,1,1, 12.276, 10555.349, 427.450, 52906.987 25/05/19,16:31:27,12,10,1, 11.9,1,1, 12.276, 10555.367, 427.434, 52906.973 25/05/19,16:31:27,13,10,1, 11.9,1,1, 12.276, 10555.351, 427.431, 52906.964 25/05/19,16:31:27,14,10,1, 11.9,1,1, 12.276, 10555.378, 427.429, 52906.940 25/05/19,16:31:27,15,10,1, 11.9,1,1, 12.276, 10555.363, 427.420, 52906.913 25/05/19,16:31:27,16,10,1, 11.9,1,1, 12.276, 10555.346, 427.440, 52906.925 25/05/19,16:31:27,17,10,1, 11.9,1,1, 12.276, 10555.359, 427.454, 52906.971 25/05/19,16:31:27,18,10,1, 11.9,1,1, 12.276, 10555.365, 427.473, 52906.964 25/05/19,16:31:27,19,10,1, 11.9,1,1, 12.276, 10555.369, 427.444, 52906.917 25/05/19,16:31:28,00,10,1, 11.9,1,1, 12.275, 10555.365, 427.444, 52906.917 25/05/19,16:31:28,01,10,1, 11.9,1,1, 12.275, 10555.371, 427.398, 52906.889 25/05/19,16:31:28,02,10,1, 11.9,1,1, 12.275, 10555.359, 427.436, 52906.832 25/05/19,16:31:28,03,10,1, 11.9,1,1, 12.275, 10555.373, 427.417, 52906.874 25/05/19,16:31:28,04,10,1, 11.9,1,1, 12.275, 10555.363, 427.440, 52906.903 25/05/19,16:31:28,05,10,1, 11.9,1,1, 12.275, 10555.371, 427.448, 52906.913 25/05/19,16:31:28,06,10,1, 11.9,1,1, 12.275, 10555.386, 427.456, 52906.935 25/05/19,16:31:28,07,10,1, 11.9,1,1, 12.275, 10555.409, 427.431, 52906.885 25/05/19,16:31:28,08,10,1, 11.9,1,1, 12.275, 10555.399, 427.415, 52906.932 25/05/19,16:31:28,09,10,1, 11.9,1,1, 12.275, 10555.382, 427.428, 52906.920 25/05/19,16:31:28,10,10,1, 11.9,1,1, 12.275, 10555.394, 427.406, 52906.811 25/05/19,16:31:28,11,10,1, 11.9,1,1, 12.275, 10555.421, 427.424, 52906.832 25/05/19,16:31:28,12,10,1, 11.9,1,1, 12.275, 10555.393, 427.450, 52906.831 25/05/19,16:31:28,13,10,1, 11.9,1,1, 12.275, 10555.413, 427.478, 52906.977 25/05/19,16:31:28,14,10,1, 11.9,1,1, 12.275, 10555.396, 427.472, 52906.910 25/05/19,16:31:28,15,10,1, 11.9,1,1, 12.275, 10555.436, 427.462, 52906.896 25/05/19,16:31:28,16,10,1, 11.9,1,1, 12.275, 10555.452, 427.481, 52906.854 25/05/19,16:31:28,17,10,1, 11.9,1,1, 12.275, 10555.442, 427.446, 52906.887 25/05/19,16:31:28,18,10,1, 11.9,1,1, 12.275, 10555.447, 427.461, 52906.942 25/05/19,16:31:28,19,10,1, 11.9,1,1, 12.275, 10555.412, 427.460, 52906.904 25/05/19,16:31:29,00,10,1, 11.9,1,1, 12.275, 10555.407, 427.460, 52906.904 25/05/19,16:31:29,01,10,1, 11.9,1,1, 12.275, 10555.443, 427.485, 52906.872 25/05/19,16:31:29,02,10,1, 11.9,1,1, 12.275, 10555.479, 427.493, 52906.883 25/05/19,16:31:29,03,10,1, 11.9,1,1, 12.275, 10555.495, 427.469, 52906.902 25/05/19,16:31:29,04,10,1, 11.9,1,1, 12.275, 10555.444, 427.465, 52906.955 25/05/19,16:31:29,05,10,1, 11.9,1,1, 12.275, 10555.480, 427.476, 52906.926 25/05/19,16:31:29,06,10,1, 11.9,1,1, 12.275, 10555.498, 427.468, 52906.874 25/05/19,16:31:29,07,10,1, 11.9,1,1, 12.275, 10555.501, 427.466, 52906.945 25/05/19,16:31:29,08,10,1, 11.9,1,1, 12.275, 10555.459, 427.492, 52906.881 25/05/19,16:31:29,09,10,1, 11.9,1,1, 12.275, 10555.469, 427.490, 52906.927 25/05/19,16:31:29,10,10,1, 11.9,1,1, 12.275, 10555.472, 427.482, 52906.878 25/05/19,16:31:29,11,10,1, 11.9,1,1, 12.275, 10555.494, 427.493, 52906.958 25/05/19,16:31:29,12,10,1, 11.9,1,1, 12.275, 10555.503, 427.468, 52906.901 25/05/19,16:31:29,13,10,1, 11.9,1,1, 12.275, 10555.479, 427.466, 52906.936 25/05/19,16:31:29,14,10,1, 11.9,1,1, 12.275, 10555.482, 427.464, 52906.919 25/05/19,16:31:29,15,10,1, 11.9,1,1, 12.275, 10555.483, 427.459, 52906.903 25/05/19,16:31:29,16,10,1, 11.9,1,1, 12.275, 10555.496, 427.485, 52906.872 25/05/19,16:31:29,17,10,1, 11.9,1,1, 12.275, 10555.486, 427.486, 52906.886 25/05/19,16:31:29,18,10,1, 11.9,1,1, 12.275, 10555.483, 427.490, 52906.893 25/05/19,16:31:29,19,10,1, 11.9,1,1, 12.275, 10555.508, 427.476, 52906.923 25/05/19,16:31:30,00,10,1, 11.9,1,1, 12.272, 10555.507, 427.476, 52906.923 25/05/19,16:31:30,01,10,1, 11.9,1,1, 12.272, 10555.520, 427.445, 52906.944 25/05/19,16:31:30,02,10,1, 11.9,1,1, 12.272, 10555.514, 427.426, 52906.855 25/05/19,16:31:30,03,10,1, 11.9,1,1, 12.272, 10555.512, 427.421, 52906.870 25/05/19,16:31:30,04,10,1, 11.9,1,1, 12.272, 10555.518, 427.455, 52906.893 25/05/19,16:31:30,05,10,1, 11.9,1,1, 12.272, 10555.508, 427.463, 52906.872 25/05/19,16:31:30,06,10,1, 11.9,1,1, 12.272, 10555.532, 427.483, 52906.925 25/05/19,16:31:30,07,10,1, 11.9,1,1, 12.272, 10555.551, 427.473, 52906.923 25/05/19,16:31:30,08,10,1, 11.9,1,1, 12.272, 10555.535, 427.469, 52906.907 25/05/19,16:31:30,09,10,1, 11.9,1,1, 12.272, 10555.519, 427.444, 52907.000 25/05/19,16:31:30,10,10,1, 11.9,1,1, 12.272, 10555.555, 427.426, 52906.943 25/05/19,16:31:30,11,10,1, 11.9,1,1, 12.272, 10555.520, 427.446, 52906.897 25/05/19,16:31:30,12,10,1, 11.9,1,1, 12.272, 10555.504, 427.456, 52906.907 25/05/19,16:31:30,13,10,1, 11.9,1,1, 12.272, 10555.504, 427.452, 52906.836 25/05/19,16:31:30,14,10,1, 11.9,1,1, 12.272, 10555.523, 427.446, 52906.845 25/05/19,16:31:30,15,10,1, 11.9,1,1, 12.272, 10555.517, 427.431, 52906.872 25/05/19,16:31:30,16,10,1, 11.9,1,1, 12.272, 10555.559, 427.447, 52906.869 25/05/19,16:31:30,17,10,1, 11.9,1,1, 12.272, 10555.516, 427.437, 52906.919 25/05/19,16:31:30,18,10,1, 11.9,1,1, 12.272, 10555.537, 427.424, 52906.821 25/05/19,16:31:30,19,10,1, 11.9,1,1, 12.272, 10555.543, 427.450, 52906.915 25/05/19,16:31:31,00,10,1, 11.9,1,1, 12.276, 10555.540, 427.450, 52906.915 25/05/19,16:31:31,01,10,1, 11.9,1,1, 12.276, 10555.540, 427.470, 52906.860 25/05/19,16:31:31,02,10,1, 11.9,1,1, 12.276, 10555.543, 427.500, 52906.972 25/05/19,16:31:31,03,10,1, 11.9,1,1, 12.276, 10555.567, 427.472, 52906.906 25/05/19,16:31:31,04,10,1, 11.9,1,1, 12.276, 10555.577, 427.467, 52906.875 25/05/19,16:31:31,05,10,1, 11.9,1,1, 12.276, 10555.601, 427.462, 52906.896 25/05/19,16:31:31,06,10,1, 11.9,1,1, 12.276, 10555.582, 427.456, 52906.765 25/05/19,16:31:31,07,10,1, 11.9,1,1, 12.276, 10555.547, 427.476, 52906.953 25/05/19,16:31:31,08,10,1, 11.9,1,1, 12.276, 10555.561, 427.483, 52906.996 25/05/19,16:31:31,09,10,1, 11.9,1,1, 12.276, 10555.596, 427.524, 52906.947 25/05/19,16:31:31,10,10,1, 11.9,1,1, 12.276, 10555.590, 427.519, 52906.940 25/05/19,16:31:31,11,10,1, 11.9,1,1, 12.276, 10555.609, 427.507, 52906.868 25/05/19,16:31:31,12,10,1, 11.9,1,1, 12.276, 10555.617, 427.521, 52906.968 25/05/19,16:31:31,13,10,1, 11.9,1,1, 12.276, 10555.623, 427.500, 52906.946 25/05/19,16:31:31,14,10,1, 11.9,1,1, 12.276, 10555.622, 427.494, 52906.906 25/05/19,16:31:31,15,10,1, 11.9,1,1, 12.276, 10555.609, 427.480, 52906.890 25/05/19,16:31:31,16,10,1, 11.9,1,1, 12.276, 10555.616, 427.514, 52906.902 25/05/19,16:31:31,17,10,1, 11.9,1,1, 12.276, 10555.615, 427.526, 52906.893 25/05/19,16:31:31,18,10,1, 11.9,1,1, 12.276, 10555.606, 427.517, 52906.945 25/05/19,16:31:31,19,10,1, 11.9,1,1, 12.276, 10555.629, 427.510, 52906.935 25/05/19,16:31:32,00,10,1, 12.0,1,1, 12.277, 10555.624, 427.510, 52906.935 25/05/19,16:31:32,01,10,1, 12.0,1,1, 12.277, 10555.625, 427.477, 52906.924 25/05/19,16:31:32,02,10,1, 12.0,1,1, 12.277, 10555.650, 427.455, 52906.872 25/05/19,16:31:32,03,10,1, 12.0,1,1, 12.277, 10555.603, 427.462, 52906.884 25/05/19,16:31:32,04,10,1, 12.0,1,1, 12.277, 10555.622, 427.478, 52906.895 25/05/19,16:31:32,05,10,1, 12.0,1,1, 12.277, 10555.576, 427.474, 52906.907 25/05/19,16:31:32,06,10,1, 12.0,1,1, 12.277, 10555.611, 427.508, 52906.952 25/05/19,16:31:32,07,10,1, 12.0,1,1, 12.277, 10555.634, 427.506, 52906.869 25/05/19,16:31:32,08,10,1, 12.0,1,1, 12.277, 10555.660, 427.496, 52906.829 25/05/19,16:31:32,09,10,1, 12.0,1,1, 12.277, 10555.659, 427.495, 52906.911 25/05/19,16:31:32,10,10,1, 12.0,1,1, 12.277, 10555.662, 427.485, 52906.923 25/05/19,16:31:32,11,10,1, 12.0,1,1, 12.277, 10555.690, 427.506, 52906.872 25/05/19,16:31:32,12,10,1, 12.0,1,1, 12.277, 10555.651, 427.516, 52906.959 25/05/19,16:31:32,13,10,1, 12.0,1,1, 12.277, 10555.670, 427.509, 52906.764 25/05/19,16:31:32,14,10,1, 12.0,1,1, 12.277, 10555.669, 427.544, 52906.978 25/05/19,16:31:32,15,10,1, 12.0,1,1, 12.277, 10555.713, 427.538, 52906.953 25/05/19,16:31:32,16,10,1, 12.0,1,1, 12.277, 10555.713, 427.533, 52906.960 25/05/19,16:31:32,17,10,1, 12.0,1,1, 12.277, 10555.712, 427.507, 52906.879 25/05/19,16:31:32,18,10,1, 12.0,1,1, 12.277, 10555.726, 427.507, 52906.874 25/05/19,16:31:32,19,10,1, 12.0,1,1, 12.277, 10555.732, 427.493, 52906.798 25/05/19,16:31:33,00,10,1, 11.9,1,1, 12.274, 10555.732, 427.493, 52906.798 25/05/19,16:31:33,01,10,1, 11.9,1,1, 12.274, 10555.709, 427.494, 52906.766 25/05/19,16:31:33,02,10,1, 11.9,1,1, 12.274, 10555.687, 427.507, 52906.816 25/05/19,16:31:33,03,10,1, 11.9,1,1, 12.274, 10555.692, 427.509, 52906.855 25/05/19,16:31:33,04,10,1, 11.9,1,1, 12.274, 10555.680, 427.503, 52906.846 25/05/19,16:31:33,05,10,1, 11.9,1,1, 12.274, 10555.694, 427.528, 52906.905 25/05/19,16:31:33,06,10,1, 11.9,1,1, 12.274, 10555.723, 427.493, 52906.875 25/05/19,16:31:33,07,10,1, 11.9,1,1, 12.274, 10555.700, 427.491, 52906.835 25/05/19,16:31:33,08,10,1, 11.9,1,1, 12.274, 10555.726, 427.483, 52906.862 25/05/19,16:31:33,09,10,1, 11.9,1,1, 12.274, 10555.713, 427.502, 52906.818 25/05/19,16:31:33,10,10,1, 11.9,1,1, 12.274, 10555.726, 427.529, 52906.849 25/05/19,16:31:33,11,10,1, 11.9,1,1, 12.274, 10555.696, 427.529, 52906.891 25/05/19,16:31:33,12,10,1, 11.9,1,1, 12.274, 10555.725, 427.527, 52906.881 25/05/19,16:31:33,13,10,1, 11.9,1,1, 12.274, 10555.735, 427.535, 52906.859 25/05/19,16:31:33,14,10,1, 11.9,1,1, 12.274, 10555.741, 427.511, 52906.853 25/05/19,16:31:33,15,10,1, 11.9,1,1, 12.274, 10555.747, 427.490, 52906.852 25/05/19,16:31:33,16,10,1, 11.9,1,1, 12.274, 10555.737, 427.500, 52906.839 25/05/19,16:31:33,17,10,1, 11.9,1,1, 12.274, 10555.748, 427.487, 52906.821 25/05/19,16:31:33,18,10,1, 11.9,1,1, 12.274, 10555.733, 427.532, 52906.817 25/05/19,16:31:33,19,10,1, 11.9,1,1, 12.274, 10555.728, 427.534, 52906.830 25/05/19,16:31:34,00,10,1, 11.9,1,1, 12.276, 10555.724, 427.534, 52906.830 25/05/19,16:31:34,01,10,1, 11.9,1,1, 12.276, 10555.760, 427.531, 52906.906 25/05/19,16:31:34,02,10,1, 11.9,1,1, 12.276, 10555.738, 427.492, 52906.865 25/05/19,16:31:34,03,10,1, 11.9,1,1, 12.276, 10555.739, 427.517, 52906.862 25/05/19,16:31:34,04,10,1, 11.9,1,1, 12.276, 10555.770, 427.495, 52906.795 25/05/19,16:31:34,05,10,1, 11.9,1,1, 12.276, 10555.732, 427.500, 52906.878 25/05/19,16:31:34,06,10,1, 11.9,1,1, 12.276, 10555.715, 427.511, 52906.829 25/05/19,16:31:34,07,10,1, 11.9,1,1, 12.276, 10555.722, 427.522, 52906.859 25/05/19,16:31:34,08,10,1, 11.9,1,1, 12.276, 10555.730, 427.532, 52906.832 25/05/19,16:31:34,09,10,1, 11.9,1,1, 12.276, 10555.745, 427.534, 52906.816 25/05/19,16:31:34,10,10,1, 11.9,1,1, 12.276, 10555.790, 427.517, 52906.832 25/05/19,16:31:34,11,10,1, 11.9,1,1, 12.276, 10555.755, 427.524, 52906.826 25/05/19,16:31:34,12,10,1, 11.9,1,1, 12.276, 10555.757, 427.506, 52906.786 25/05/19,16:31:34,13,10,1, 11.9,1,1, 12.276, 10555.766, 427.503, 52906.868 25/05/19,16:31:34,14,10,1, 11.9,1,1, 12.276, 10555.754, 427.502, 52906.739 25/05/19,16:31:34,15,10,1, 11.9,1,1, 12.276, 10555.744, 427.519, 52906.785 25/05/19,16:31:34,16,10,1, 11.9,1,1, 12.276, 10555.737, 427.538, 52906.807 25/05/19,16:31:34,17,10,1, 11.9,1,1, 12.276, 10555.769, 427.548, 52906.766 25/05/19,16:31:34,18,10,1, 11.9,1,1, 12.276, 10555.754, 427.534, 52906.891 25/05/19,16:31:34,19,10,1, 11.9,1,1, 12.276, 10555.779, 427.506, 52906.808 25/05/19,16:31:35,00,10,1, 11.9,1,1, 12.276, 10555.774, 427.506, 52906.808 25/05/19,16:31:35,01,10,1, 11.9,1,1, 12.276, 10555.793, 427.478, 52906.847 25/05/19,16:31:35,02,10,1, 11.9,1,1, 12.276, 10555.792, 427.507, 52906.807 25/05/19,16:31:35,03,10,1, 11.9,1,1, 12.276, 10555.762, 427.514, 52906.814 25/05/19,16:31:35,04,10,1, 11.9,1,1, 12.276, 10555.774, 427.518, 52906.745 25/05/19,16:31:35,05,10,1, 11.9,1,1, 12.276, 10555.795, 427.522, 52906.798 25/05/19,16:31:35,06,10,1, 11.9,1,1, 12.276, 10555.786, 427.521, 52906.818 25/05/19,16:31:35,07,10,1, 11.9,1,1, 12.276, 10555.811, 427.525, 52906.830 25/05/19,16:31:35,08,10,1, 11.9,1,1, 12.276, 10555.780, 427.494, 52906.840 25/05/19,16:31:35,09,10,1, 11.9,1,1, 12.276, 10555.817, 427.513, 52906.776 25/05/19,16:31:35,10,10,1, 11.9,1,1, 12.276, 10555.799, 427.503, 52906.785 25/05/19,16:31:35,11,10,1, 11.9,1,1, 12.276, 10555.814, 427.507, 52906.798 25/05/19,16:31:35,12,10,1, 11.9,1,1, 12.276, 10555.833, 427.535, 52906.781 25/05/19,16:31:35,13,10,1, 11.9,1,1, 12.276, 10555.833, 427.536, 52906.769 25/05/19,16:31:35,14,10,1, 11.9,1,1, 12.276, 10555.839, 427.565, 52906.796 25/05/19,16:31:35,15,10,1, 11.9,1,1, 12.276, 10555.858, 427.547, 52906.792 25/05/19,16:31:35,16,10,1, 11.9,1,1, 12.276, 10555.862, 427.554, 52906.773 25/05/19,16:31:35,17,10,1, 11.9,1,1, 12.276, 10555.854, 427.515, 52906.779 25/05/19,16:31:35,18,10,1, 11.9,1,1, 12.276, 10555.840, 427.513, 52906.748 25/05/19,16:31:35,19,10,1, 11.9,1,1, 12.276, 10555.852, 427.532, 52906.828 25/05/19,16:31:36,00,09,1, 11.9,1,1, 12.275, 10555.849, 427.532, 52906.828 25/05/19,16:31:36,01,09,1, 11.9,1,1, 12.275, 10555.845, 427.550, 52906.779 25/05/19,16:31:36,02,09,1, 11.9,1,1, 12.275, 10555.841, 427.532, 52906.800 25/05/19,16:31:36,03,09,1, 11.9,1,1, 12.275, 10555.864, 427.510, 52906.748 25/05/19,16:31:36,04,09,1, 11.9,1,1, 12.275, 10555.887, 427.536, 52906.806 25/05/19,16:31:36,05,09,1, 11.9,1,1, 12.275, 10555.840, 427.510, 52906.820 25/05/19,16:31:36,06,09,1, 11.9,1,1, 12.275, 10555.879, 427.508, 52906.744 25/05/19,16:31:36,07,09,1, 11.9,1,1, 12.275, 10555.860, 427.493, 52906.845 25/05/19,16:31:36,08,09,1, 11.9,1,1, 12.275, 10555.867, 427.491, 52906.780 25/05/19,16:31:36,09,09,1, 11.9,1,1, 12.275, 10555.879, 427.516, 52906.746 25/05/19,16:31:36,10,09,1, 11.9,1,1, 12.275, 10555.889, 427.542, 52906.783 25/05/19,16:31:36,11,09,1, 11.9,1,1, 12.275, 10555.896, 427.551, 52906.747 25/05/19,16:31:36,12,09,1, 11.9,1,1, 12.275, 10555.915, 427.522, 52906.722 25/05/19,16:31:36,13,09,1, 11.9,1,1, 12.275, 10555.907, 427.498, 52906.753 25/05/19,16:31:36,14,09,1, 11.9,1,1, 12.275, 10555.905, 427.482, 52906.811 25/05/19,16:31:36,15,09,1, 11.9,1,1, 12.275, 10555.890, 427.483, 52906.767 25/05/19,16:31:36,16,09,1, 11.9,1,1, 12.275, 10555.877, 427.496, 52906.743 25/05/19,16:31:36,17,09,1, 11.9,1,1, 12.275, 10555.885, 427.508, 52906.797 25/05/19,16:31:36,18,09,1, 11.9,1,1, 12.275, 10555.900, 427.519, 52906.747 25/05/19,16:31:36,19,09,1, 11.9,1,1, 12.275, 10555.895, 427.501, 52906.731 25/05/19,16:31:37,00,09,1, 11.9,1,1, 12.274, 10555.891, 427.501, 52906.731 25/05/19,16:31:37,01,09,1, 11.9,1,1, 12.274, 10555.931, 427.522, 52906.741 25/05/19,16:31:37,02,09,1, 11.9,1,1, 12.274, 10555.901, 427.498, 52906.648 25/05/19,16:31:37,03,09,1, 11.9,1,1, 12.274, 10555.905, 427.501, 52906.840 25/05/19,16:31:37,04,09,1, 11.9,1,1, 12.274, 10555.929, 427.474, 52906.757 25/05/19,16:31:37,05,09,1, 11.9,1,1, 12.274, 10555.926, 427.494, 52906.830 25/05/19,16:31:37,06,09,1, 11.9,1,1, 12.274, 10555.944, 427.526, 52906.742 25/05/19,16:31:37,07,09,1, 11.9,1,1, 12.274, 10555.928, 427.572, 52906.802 25/05/19,16:31:37,08,09,1, 11.9,1,1, 12.274, 10555.948, 427.541, 52906.744 25/05/19,16:31:37,09,09,1, 11.9,1,1, 12.274, 10555.932, 427.564, 52906.805 25/05/19,16:31:37,10,09,1, 11.9,1,1, 12.274, 10555.952, 427.562, 52906.736 25/05/19,16:31:37,11,09,1, 11.9,1,1, 12.274, 10555.966, 427.527, 52906.797 25/05/19,16:31:37,12,09,1, 11.9,1,1, 12.274, 10555.960, 427.506, 52906.809 25/05/19,16:31:37,13,09,1, 11.9,1,1, 12.274, 10555.973, 427.529, 52906.797 25/05/19,16:31:37,14,09,1, 11.9,1,1, 12.274, 10555.951, 427.541, 52906.671 25/05/19,16:31:37,15,09,1, 11.9,1,1, 12.274, 10555.965, 427.575, 52906.805 25/05/19,16:31:37,16,09,1, 11.9,1,1, 12.274, 10555.969, 427.546, 52906.737 25/05/19,16:31:37,17,09,1, 11.9,1,1, 12.274, 10555.986, 427.562, 52906.849 25/05/19,16:31:37,18,09,1, 11.9,1,1, 12.274, 10555.982, 427.548, 52906.725 25/05/19,16:31:37,19,09,1, 11.9,1,1, 12.274, 10555.981, 427.541, 52906.754 25/05/19,16:31:38,00,09,1, 11.9,1,1, 12.276, 10555.974, 427.541, 52906.754 25/05/19,16:31:38,01,09,1, 11.9,1,1, 12.276, 10555.965, 427.511, 52906.723 25/05/19,16:31:38,02,09,1, 11.9,1,1, 12.276, 10555.976, 427.531, 52906.706 25/05/19,16:31:38,03,09,1, 11.9,1,1, 12.276, 10555.988, 427.530, 52906.781 25/05/19,16:31:38,04,09,1, 11.9,1,1, 12.276, 10555.984, 427.549, 52906.766 25/05/19,16:31:38,05,09,1, 11.9,1,1, 12.276, 10555.994, 427.532, 52906.730 25/05/19,16:31:38,06,09,1, 11.9,1,1, 12.276, 10555.994, 427.536, 52906.747 25/05/19,16:31:38,07,09,1, 11.9,1,1, 12.276, 10556.011, 427.537, 52906.762 25/05/19,16:31:38,08,09,1, 11.9,1,1, 12.276, 10556.000, 427.504, 52906.764 25/05/19,16:31:38,09,09,1, 11.9,1,1, 12.276, 10556.015, 427.501, 52906.700 25/05/19,16:31:38,10,09,1, 11.9,1,1, 12.276, 10555.995, 427.520, 52906.725 25/05/19,16:31:38,11,09,1, 11.9,1,1, 12.276, 10556.012, 427.516, 52906.718 25/05/19,16:31:38,12,09,1, 11.9,1,1, 12.276, 10556.012, 427.555, 52906.727 25/05/19,16:31:38,13,09,1, 11.9,1,1, 12.276, 10556.020, 427.555, 52906.727 25/05/19,16:31:38,14,09,1, 11.9,1,1, 12.276, 10556.023, 427.541, 52906.718 25/05/19,16:31:38,15,09,1, 11.9,1,1, 12.276, 10556.015, 427.536, 52906.761 25/05/19,16:31:38,16,09,1, 11.9,1,1, 12.276, 10556.044, 427.505, 52906.749 25/05/19,16:31:38,17,09,1, 11.9,1,1, 12.276, 10556.032, 427.530, 52906.707 25/05/19,16:31:38,18,09,1, 11.9,1,1, 12.276, 10556.044, 427.540, 52906.725 25/05/19,16:31:38,19,09,1, 11.9,1,1, 12.276, 10556.023, 427.549, 52906.637 25/05/19,16:31:39,00,09,1, 12.0,1,1, 12.272, 10556.016, 427.549, 52906.637 25/05/19,16:31:39,01,09,1, 12.0,1,1, 12.272, 10556.044, 427.573, 52906.694 25/05/19,16:31:39,02,09,1, 12.0,1,1, 12.272, 10556.043, 427.567, 52906.774 25/05/19,16:31:39,03,09,1, 12.0,1,1, 12.272, 10556.036, 427.574, 52906.798 25/05/19,16:31:39,04,09,1, 12.0,1,1, 12.272, 10556.049, 427.533, 52906.742 25/05/19,16:31:39,05,09,1, 12.0,1,1, 12.272, 10556.073, 427.535, 52906.727 25/05/19,16:31:39,06,09,1, 12.0,1,1, 12.272, 10556.048, 427.531, 52906.786 25/05/19,16:31:39,07,09,1, 12.0,1,1, 12.272, 10556.070, 427.525, 52906.703 25/05/19,16:31:39,08,09,1, 12.0,1,1, 12.272, 10556.041, 427.555, 52906.645 25/05/19,16:31:39,09,09,1, 12.0,1,1, 12.272, 10556.057, 427.570, 52906.753 25/05/19,16:31:39,10,09,1, 12.0,1,1, 12.272, 10556.047, 427.575, 52906.741 25/05/19,16:31:39,11,09,1, 12.0,1,1, 12.272, 10556.070, 427.549, 52906.674 25/05/19,16:31:39,12,09,1, 12.0,1,1, 12.272, 10556.113, 427.519, 52906.708 25/05/19,16:31:39,13,09,1, 12.0,1,1, 12.272, 10556.083, 427.530, 52906.675 25/05/19,16:31:39,14,09,1, 12.0,1,1, 12.272, 10556.098, 427.526, 52906.660 25/05/19,16:31:39,15,09,1, 12.0,1,1, 12.272, 10556.098, 427.527, 52906.648 25/05/19,16:31:39,16,09,1, 12.0,1,1, 12.272, 10556.091, 427.541, 52906.668 25/05/19,16:31:39,17,09,1, 12.0,1,1, 12.272, 10556.113, 427.554, 52906.647 25/05/19,16:31:39,18,09,1, 12.0,1,1, 12.272, 10556.130, 427.569, 52906.678 25/05/19,16:31:39,19,09,1, 12.0,1,1, 12.272, 10556.125, 427.593, 52906.731 25/05/19,16:31:40,00,09,1, 11.9,1,1, 12.273, 10556.124, 427.593, 52906.731 25/05/19,16:31:40,01,09,1, 11.9,1,1, 12.273, 10556.143, 427.549, 52906.677 25/05/19,16:31:40,02,09,1, 11.9,1,1, 12.273, 10556.136, 427.520, 52906.776 25/05/19,16:31:40,03,09,1, 11.9,1,1, 12.273, 10556.132, 427.513, 52906.726 25/05/19,16:31:40,04,09,1, 11.9,1,1, 12.273, 10556.138, 427.533, 52906.654 25/05/19,16:31:40,05,09,1, 11.9,1,1, 12.273, 10556.104, 427.532, 52906.660 25/05/19,16:31:40,06,09,1, 11.9,1,1, 12.273, 10556.115, 427.551, 52906.710 25/05/19,16:31:40,07,09,1, 11.9,1,1, 12.273, 10556.105, 427.550, 52906.732 25/05/19,16:31:40,08,09,1, 11.9,1,1, 12.273, 10556.122, 427.542, 52906.727 25/05/19,16:31:40,09,09,1, 11.9,1,1, 12.273, 10556.154, 427.514, 52906.640 25/05/19,16:31:40,10,09,1, 11.9,1,1, 12.273, 10556.121, 427.480, 52906.655 25/05/19,16:31:40,11,09,1, 11.9,1,1, 12.273, 10556.098, 427.484, 52906.683 25/05/19,16:31:40,12,09,1, 11.9,1,1, 12.273, 10556.160, 427.486, 52906.723 25/05/19,16:31:40,13,09,1, 11.9,1,1, 12.273, 10556.156, 427.508, 52906.716 25/05/19,16:31:40,14,09,1, 11.9,1,1, 12.273, 10556.133, 427.537, 52906.773 25/05/19,16:31:40,15,09,1, 11.9,1,1, 12.273, 10556.152, 427.545, 52906.717 25/05/19,16:31:40,16,09,1, 11.9,1,1, 12.273, 10556.169, 427.532, 52906.698 25/05/19,16:31:40,17,09,1, 11.9,1,1, 12.273, 10556.187, 427.509, 52906.690 25/05/19,16:31:40,18,09,1, 11.9,1,1, 12.273, 10556.211, 427.519, 52906.672 25/05/19,16:31:40,19,09,1, 11.9,1,1, 12.273, 10556.174, 427.512, 52906.678 25/05/19,16:31:41,00,09,1, 12.0,1,1, 12.273, 10556.166, 427.512, 52906.678 25/05/19,16:31:41,01,09,1, 12.0,1,1, 12.273, 10556.174, 427.522, 52906.677 25/05/19,16:31:41,02,09,1, 12.0,1,1, 12.273, 10556.190, 427.522, 52906.625 25/05/19,16:31:41,03,09,1, 12.0,1,1, 12.273, 10556.206, 427.545, 52906.660 25/05/19,16:31:41,04,09,1, 12.0,1,1, 12.273, 10556.199, 427.536, 52906.665 25/05/19,16:31:41,05,09,1, 12.0,1,1, 12.273, 10556.211, 427.532, 52906.686 25/05/19,16:31:41,06,09,1, 12.0,1,1, 12.273, 10556.208, 427.482, 52906.633 25/05/19,16:31:41,07,09,1, 12.0,1,1, 12.273, 10556.214, 427.512, 52906.642 25/05/19,16:31:41,08,09,1, 12.0,1,1, 12.273, 10556.236, 427.499, 52906.596 25/05/19,16:31:41,09,09,1, 12.0,1,1, 12.273, 10556.223, 427.510, 52906.614 25/05/19,16:31:41,10,09,1, 12.0,1,1, 12.273, 10556.225, 427.513, 52906.676 25/05/19,16:31:41,11,09,1, 12.0,1,1, 12.273, 10556.228, 427.513, 52906.666 25/05/19,16:31:41,12,09,1, 12.0,1,1, 12.273, 10556.226, 427.518, 52906.658 25/05/19,16:31:41,13,09,1, 12.0,1,1, 12.273, 10556.228, 427.534, 52906.688 25/05/19,16:31:41,14,09,1, 12.0,1,1, 12.273, 10556.261, 427.540, 52906.661 25/05/19,16:31:41,15,09,1, 12.0,1,1, 12.273, 10556.268, 427.512, 52906.650 25/05/19,16:31:41,16,09,1, 12.0,1,1, 12.273, 10556.274, 427.507, 52906.659 25/05/19,16:31:41,17,09,1, 12.0,1,1, 12.273, 10556.226, 427.521, 52906.707 25/05/19,16:31:41,18,09,1, 12.0,1,1, 12.273, 10556.277, 427.515, 52906.576 25/05/19,16:31:41,19,09,1, 12.0,1,1, 12.273, 10556.274, 427.519, 52906.603 25/05/19,16:31:42,00,09,1, 11.9,1,1, 12.274, 10556.266, 427.519, 52906.603 25/05/19,16:31:42,01,09,1, 11.9,1,1, 12.274, 10556.277, 427.558, 52906.784 25/05/19,16:31:42,02,09,1, 11.9,1,1, 12.274, 10556.281, 427.539, 52906.655 25/05/19,16:31:42,03,09,1, 11.9,1,1, 12.274, 10556.253, 427.493, 52906.747 25/05/19,16:31:42,04,09,1, 11.9,1,1, 12.274, 10556.274, 427.490, 52906.623 25/05/19,16:31:42,05,09,1, 11.9,1,1, 12.274, 10556.290, 427.507, 52906.632 25/05/19,16:31:42,06,09,1, 11.9,1,1, 12.274, 10556.282, 427.471, 52906.640 25/05/19,16:31:42,07,09,1, 11.9,1,1, 12.274, 10556.271, 427.495, 52906.660 25/05/19,16:31:42,08,09,1, 11.9,1,1, 12.274, 10556.286, 427.494, 52906.630 25/05/19,16:31:42,09,09,1, 11.9,1,1, 12.274, 10556.314, 427.508, 52906.661 25/05/19,16:31:42,10,09,1, 11.9,1,1, 12.274, 10556.303, 427.511, 52906.636 25/05/19,16:31:42,11,09,1, 11.9,1,1, 12.274, 10556.326, 427.506, 52906.695 25/05/19,16:31:42,12,09,1, 11.9,1,1, 12.274, 10556.362, 427.493, 52906.652 25/05/19,16:31:42,13,09,1, 11.9,1,1, 12.274, 10556.335, 427.491, 52906.478 25/05/19,16:31:42,14,09,1, 11.9,1,1, 12.274, 10556.348, 427.520, 52906.671 25/05/19,16:31:42,15,09,1, 11.9,1,1, 12.274, 10556.328, 427.502, 52906.614 25/05/19,16:31:42,16,09,1, 11.9,1,1, 12.274, 10556.365, 427.490, 52906.505 25/05/19,16:31:42,17,09,1, 11.9,1,1, 12.274, 10556.297, 427.549, 52906.349 25/05/19,16:31:42,18,09,1, 11.9,1,1, 12.274, 10556.273, 427.536, 52906.507 25/05/19,16:31:42,19,09,1, 11.9,1,1, 12.274, 10556.295, 427.559, 52906.638 25/05/19,16:31:43,00,09,1, 11.9,1,1, 12.271, 10556.291, 427.559, 52906.638 25/05/19,16:31:43,01,09,1, 11.9,1,1, 12.271, 10556.330, 427.508, 52906.650 25/05/19,16:31:43,02,09,1, 11.9,1,1, 12.271, 10556.370, 427.493, 52906.652 25/05/19,16:31:43,03,09,1, 11.9,1,1, 12.271, 10556.363, 427.504, 52906.582 25/05/19,16:31:43,04,09,1, 11.9,1,1, 12.271, 10556.357, 427.514, 52906.658 25/05/19,16:31:43,05,09,1, 11.9,1,1, 12.271, 10556.353, 427.518, 52906.608 25/05/19,16:31:43,06,09,1, 11.9,1,1, 12.271, 10556.378, 427.519, 52906.669 25/05/19,16:31:43,07,09,1, 11.9,1,1, 12.271, 10556.375, 427.525, 52906.640 25/05/19,16:31:43,08,09,1, 11.9,1,1, 12.271, 10556.395, 427.521, 52906.610 25/05/19,16:31:43,09,09,1, 11.9,1,1, 12.271, 10556.358, 427.487, 52906.551 25/05/19,16:31:43,10,09,1, 11.9,1,1, 12.271, 10556.407, 427.481, 52906.545 25/05/19,16:31:43,11,09,1, 11.9,1,1, 12.271, 10556.392, 427.518, 52906.620 25/05/19,16:31:43,12,09,1, 11.9,1,1, 12.271, 10556.368, 427.514, 52906.612 25/05/19,16:31:43,13,09,1, 11.9,1,1, 12.271, 10556.389, 427.536, 52906.645 25/05/19,16:31:43,14,09,1, 11.9,1,1, 12.271, 10556.404, 427.547, 52906.596 25/05/19,16:31:43,15,09,1, 11.9,1,1, 12.271, 10556.430, 427.574, 52906.586 25/05/19,16:31:43,16,09,1, 11.9,1,1, 12.271, 10556.414, 427.513, 52906.562 25/05/19,16:31:43,17,09,1, 11.9,1,1, 12.271, 10556.443, 427.521, 52906.661 25/05/19,16:31:43,18,09,1, 11.9,1,1, 12.271, 10556.420, 427.515, 52906.614 25/05/19,16:31:43,19,09,1, 11.9,1,1, 12.271, 10556.439, 427.487, 52906.579 25/05/19,16:31:44,00,09,1, 12.0,1,1, 12.271, 10556.433, 427.487, 52906.579 25/05/19,16:31:44,01,09,1, 12.0,1,1, 12.271, 10556.442, 427.512, 52906.546 25/05/19,16:31:44,02,09,1, 12.0,1,1, 12.271, 10556.458, 427.541, 52906.618 25/05/19,16:31:44,03,09,1, 12.0,1,1, 12.271, 10556.443, 427.543, 52906.632 25/05/19,16:31:44,04,09,1, 12.0,1,1, 12.271, 10556.478, 427.543, 52906.665 25/05/19,16:31:44,05,09,1, 12.0,1,1, 12.271, 10556.463, 427.499, 52906.613 25/05/19,16:31:44,06,09,1, 12.0,1,1, 12.271, 10556.502, 427.494, 52906.531 25/05/19,16:31:44,07,09,1, 12.0,1,1, 12.271, 10556.490, 427.500, 52906.565 25/05/19,16:31:44,08,09,1, 12.0,1,1, 12.271, 10556.491, 427.455, 52906.645 25/05/19,16:31:44,09,09,1, 12.0,1,1, 12.271, 10556.521, 427.472, 52906.577 25/05/19,16:31:44,10,09,1, 12.0,1,1, 12.271, 10556.500, 427.493, 52906.556 25/05/19,16:31:44,11,09,1, 12.0,1,1, 12.271, 10556.485, 427.492, 52906.570 25/05/19,16:31:44,12,09,1, 12.0,1,1, 12.271, 10556.501, 427.490, 52906.577 25/05/19,16:31:44,13,09,1, 12.0,1,1, 12.271, 10556.513, 427.517, 52906.607 25/05/19,16:31:44,14,09,1, 12.0,1,1, 12.271, 10556.532, 427.467, 52906.527 25/05/19,16:31:44,15,09,1, 12.0,1,1, 12.271, 10556.523, 427.468, 52906.585 25/05/19,16:31:44,16,09,1, 12.0,1,1, 12.271, 10556.499, 427.466, 52906.497 25/05/19,16:31:44,17,09,1, 12.0,1,1, 12.271, 10556.522, 427.449, 52906.536 25/05/19,16:31:44,18,09,1, 12.0,1,1, 12.271, 10556.503, 427.461, 52906.525 25/05/19,16:31:44,19,09,1, 12.0,1,1, 12.271, 10556.536, 427.445, 52906.583 25/05/19,16:31:45,00,09,1, 12.0,1,1, 12.274, 10556.533, 427.445, 52906.583 25/05/19,16:31:45,01,09,1, 12.0,1,1, 12.274, 10556.538, 427.496, 52906.543 25/05/19,16:31:45,02,09,1, 12.0,1,1, 12.274, 10556.537, 427.482, 52906.508 25/05/19,16:31:45,03,09,1, 12.0,1,1, 12.274, 10556.548, 427.469, 52906.517 25/05/19,16:31:45,04,09,1, 12.0,1,1, 12.274, 10556.559, 427.466, 52906.585 25/05/19,16:31:45,05,09,1, 12.0,1,1, 12.274, 10556.548, 427.461, 52906.565 25/05/19,16:31:45,06,09,1, 12.0,1,1, 12.274, 10556.553, 427.476, 52906.589 25/05/19,16:31:45,07,09,1, 12.0,1,1, 12.274, 10556.573, 427.485, 52906.488 25/05/19,16:31:45,08,09,1, 12.0,1,1, 12.274, 10556.594, 427.477, 52906.511 25/05/19,16:31:45,09,09,1, 12.0,1,1, 12.274, 10556.567, 427.483, 52906.520 25/05/19,16:31:45,10,09,1, 12.0,1,1, 12.274, 10556.579, 427.502, 52906.497 25/05/19,16:31:45,11,09,1, 12.0,1,1, 12.274, 10556.609, 427.504, 52906.558 25/05/19,16:31:45,12,09,1, 12.0,1,1, 12.274, 10556.619, 427.506, 52906.521 25/05/19,16:31:45,13,09,1, 12.0,1,1, 12.274, 10556.625, 427.481, 52906.635 25/05/19,16:31:45,14,09,1, 12.0,1,1, 12.274, 10556.629, 427.454, 52906.495 25/05/19,16:31:45,15,09,1, 12.0,1,1, 12.274, 10556.665, 427.449, 52906.528 25/05/19,16:31:45,16,09,1, 12.0,1,1, 12.274, 10556.622, 427.463, 52906.440 25/05/19,16:31:45,17,09,1, 12.0,1,1, 12.274, 10556.632, 427.475, 52906.573 25/05/19,16:31:45,18,09,1, 12.0,1,1, 12.274, 10556.636, 427.492, 52906.553 25/05/19,16:31:45,19,09,1, 12.0,1,1, 12.274, 10556.637, 427.491, 52906.578 25/05/19,16:31:46,00,09,1, 11.9,1,1, 12.273, 10556.633, 427.491, 52906.578 25/05/19,16:31:46,01,09,1, 11.9,1,1, 12.273, 10556.668, 427.495, 52906.546 25/05/19,16:31:46,02,09,1, 11.9,1,1, 12.273, 10556.652, 427.466, 52906.579 25/05/19,16:31:46,03,09,1, 11.9,1,1, 12.273, 10556.682, 427.439, 52906.549 25/05/19,16:31:46,04,09,1, 11.9,1,1, 12.273, 10556.685, 427.458, 52906.500 25/05/19,16:31:46,05,09,1, 11.9,1,1, 12.273, 10556.672, 427.454, 52906.545 25/05/19,16:31:46,06,09,1, 11.9,1,1, 12.273, 10556.656, 427.457, 52906.467 25/05/19,16:31:46,07,09,1, 11.9,1,1, 12.273, 10556.687, 427.482, 52906.472 25/05/19,16:31:46,08,09,1, 11.9,1,1, 12.273, 10556.674, 427.506, 52906.524 25/05/19,16:31:46,09,09,1, 11.9,1,1, 12.273, 10556.700, 427.494, 52906.528 25/05/19,16:31:46,10,09,1, 11.9,1,1, 12.273, 10556.702, 427.492, 52906.534 25/05/19,16:31:46,11,09,1, 11.9,1,1, 12.273, 10556.684, 427.482, 52906.518 25/05/19,16:31:46,12,09,1, 11.9,1,1, 12.273, 10556.713, 427.473, 52906.482 25/05/19,16:31:46,13,09,1, 11.9,1,1, 12.273, 10556.695, 427.444, 52906.511 25/05/19,16:31:46,14,09,1, 11.9,1,1, 12.273, 10556.715, 427.447, 52906.462 25/05/19,16:31:46,15,09,1, 11.9,1,1, 12.273, 10556.747, 427.438, 52906.402 25/05/19,16:31:46,16,09,1, 11.9,1,1, 12.273, 10556.736, 427.490, 52906.445 25/05/19,16:31:46,17,09,1, 11.9,1,1, 12.273, 10556.699, 427.491, 52906.528 25/05/19,16:31:46,18,09,1, 11.9,1,1, 12.273, 10556.740, 427.505, 52906.538 25/05/19,16:31:46,19,09,1, 11.9,1,1, 12.273, 10556.726, 427.519, 52906.578 25/05/19,16:31:47,00,09,1, 11.9,1,1, 12.272, 10556.725, 427.519, 52906.578 25/05/19,16:31:47,01,09,1, 11.9,1,1, 12.272, 10556.751, 427.485, 52906.574 25/05/19,16:31:47,02,09,1, 11.9,1,1, 12.272, 10556.751, 427.470, 52906.508 25/05/19,16:31:47,03,09,1, 11.9,1,1, 12.272, 10556.741, 427.483, 52906.523 25/05/19,16:31:47,04,09,1, 11.9,1,1, 12.272, 10556.755, 427.482, 52906.505 25/05/19,16:31:47,05,09,1, 11.9,1,1, 12.272, 10556.740, 427.470, 52906.538 25/05/19,16:31:47,06,09,1, 11.9,1,1, 12.272, 10556.773, 427.516, 52906.527 25/05/19,16:31:47,07,09,1, 11.9,1,1, 12.272, 10556.794, 427.482, 52906.483 25/05/19,16:31:47,08,09,1, 11.9,1,1, 12.272, 10556.791, 427.492, 52906.440 25/05/19,16:31:47,09,09,1, 11.9,1,1, 12.272, 10556.776, 427.467, 52906.493 25/05/19,16:31:47,10,09,1, 11.9,1,1, 12.272, 10556.810, 427.436, 52906.481 25/05/19,16:31:47,11,09,1, 11.9,1,1, 12.272, 10556.794, 427.453, 52906.476 25/05/19,16:31:47,12,09,1, 11.9,1,1, 12.272, 10556.828, 427.441, 52906.491 25/05/19,16:31:47,13,09,1, 11.9,1,1, 12.272, 10556.808, 427.435, 52906.431 25/05/19,16:31:47,14,09,1, 11.9,1,1, 12.272, 10556.822, 427.459, 52906.420 25/05/19,16:31:47,15,09,1, 11.9,1,1, 12.272, 10556.834, 427.463, 52906.403 25/05/19,16:31:47,16,09,1, 11.9,1,1, 12.272, 10556.833, 427.486, 52906.520 25/05/19,16:31:47,17,09,1, 11.9,1,1, 12.272, 10556.833, 427.498, 52906.420 25/05/19,16:31:47,18,09,1, 11.9,1,1, 12.272, 10556.854, 427.467, 52906.473 25/05/19,16:31:47,19,09,1, 11.9,1,1, 12.272, 10556.841, 427.471, 52906.500 25/05/19,16:31:48,00,09,1, 11.9,1,1, 12.269, 10556.834, 427.471, 52906.500 25/05/19,16:31:48,01,09,1, 11.9,1,1, 12.269, 10556.859, 427.438, 52906.422 25/05/19,16:31:48,02,09,1, 11.9,1,1, 12.269, 10556.844, 427.447, 52906.456 25/05/19,16:31:48,03,09,1, 11.9,1,1, 12.269, 10556.863, 427.457, 52906.516 25/05/19,16:31:48,04,09,1, 11.9,1,1, 12.269, 10556.869, 427.469, 52906.508 25/05/19,16:31:48,05,09,1, 11.9,1,1, 12.269, 10556.860, 427.445, 52906.455 25/05/19,16:31:48,06,09,1, 11.9,1,1, 12.269, 10556.864, 427.463, 52906.516 25/05/19,16:31:48,07,09,1, 11.9,1,1, 12.269, 10556.889, 427.465, 52906.502 25/05/19,16:31:48,08,09,1, 11.9,1,1, 12.269, 10556.880, 427.433, 52906.456 25/05/19,16:31:48,09,09,1, 11.9,1,1, 12.269, 10556.909, 427.423, 52906.471 25/05/19,16:31:48,10,09,1, 11.9,1,1, 12.269, 10556.920, 427.455, 52906.433 25/05/19,16:31:48,11,09,1, 11.9,1,1, 12.269, 10556.881, 427.420, 52906.389 25/05/19,16:31:48,12,09,1, 11.9,1,1, 12.269, 10556.894, 427.414, 52906.422 25/05/19,16:31:48,13,09,1, 11.9,1,1, 12.269, 10556.902, 427.418, 52906.421 25/05/19,16:31:48,14,09,1, 11.9,1,1, 12.269, 10556.932, 427.446, 52906.393 25/05/19,16:31:48,15,09,1, 11.9,1,1, 12.269, 10556.932, 427.468, 52906.448 25/05/19,16:31:48,16,09,1, 11.9,1,1, 12.269, 10556.927, 427.462, 52906.461 25/05/19,16:31:48,17,09,1, 11.9,1,1, 12.269, 10556.936, 427.464, 52906.397 25/05/19,16:31:48,18,09,1, 11.9,1,1, 12.269, 10556.958, 427.442, 52906.393 25/05/19,16:31:48,19,09,1, 11.9,1,1, 12.269, 10556.951, 427.445, 52906.493 25/05/19,16:31:49,00,08,1, 11.9,1,1, 12.269, 10556.951, 427.445, 52906.493 25/05/19,16:31:49,01,08,1, 11.9,1,1, 12.269, 10556.964, 427.437, 52906.432 25/05/19,16:31:49,02,08,1, 11.9,1,1, 12.269, 10556.975, 427.429, 52906.404 25/05/19,16:31:49,03,08,1, 11.9,1,1, 12.269, 10556.984, 427.440, 52906.384 25/05/19,16:31:49,04,08,1, 11.9,1,1, 12.269, 10556.962, 427.439, 52906.415 25/05/19,16:31:49,05,08,1, 11.9,1,1, 12.269, 10556.998, 427.448, 52906.432 25/05/19,16:31:49,06,08,1, 11.9,1,1, 12.269, 10556.984, 427.430, 52906.413 25/05/19,16:31:49,07,08,1, 11.9,1,1, 12.269, 10556.985, 427.427, 52906.425 25/05/19,16:31:49,08,08,1, 11.9,1,1, 12.269, 10556.992, 427.413, 52906.470 25/05/19,16:31:49,09,08,1, 11.9,1,1, 12.269, 10556.976, 427.429, 52906.500 25/05/19,16:31:49,10,08,1, 11.9,1,1, 12.269, 10556.984, 427.463, 52906.463 25/05/19,16:31:49,11,08,1, 11.9,1,1, 12.269, 10557.015, 427.449, 52906.398 25/05/19,16:31:49,12,08,1, 11.9,1,1, 12.269, 10557.005, 427.455, 52906.448 25/05/19,16:31:49,13,08,1, 11.9,1,1, 12.269, 10557.019, 427.457, 52906.378 25/05/19,16:31:49,14,08,1, 11.9,1,1, 12.269, 10557.042, 427.468, 52906.443 25/05/19,16:31:49,15,08,1, 11.9,1,1, 12.269, 10557.012, 427.468, 52906.411 25/05/19,16:31:49,16,08,1, 11.9,1,1, 12.269, 10557.050, 427.439, 52906.396 25/05/19,16:31:49,17,08,1, 11.9,1,1, 12.269, 10557.023, 427.449, 52906.449 25/05/19,16:31:49,18,08,1, 11.9,1,1, 12.269, 10557.045, 427.420, 52906.434 25/05/19,16:31:49,19,08,1, 11.9,1,1, 12.269, 10556.997, 427.397, 52906.224 25/05/19,16:31:50,00,09,1, 12.0,1,1, 12.274, 10556.992, 427.397, 52906.224 25/05/19,16:31:50,01,09,1, 12.0,1,1, 12.274, 10557.025, 427.415, 52906.394 25/05/19,16:31:50,02,09,1, 12.0,1,1, 12.274, 10557.058, 427.429, 52906.363 25/05/19,16:31:50,03,09,1, 12.0,1,1, 12.274, 10557.034, 427.429, 52906.388 25/05/19,16:31:50,04,09,1, 12.0,1,1, 12.274, 10557.036, 427.438, 52906.363 25/05/19,16:31:50,05,09,1, 12.0,1,1, 12.274, 10557.040, 427.416, 52906.410 25/05/19,16:31:50,06,09,1, 12.0,1,1, 12.274, 10557.064, 427.421, 52906.405 25/05/19,16:31:50,07,09,1, 12.0,1,1, 12.274, 10557.058, 427.399, 52906.458 25/05/19,16:31:50,08,09,1, 12.0,1,1, 12.274, 10557.073, 427.371, 52906.338 25/05/19,16:31:50,09,09,1, 12.0,1,1, 12.274, 10557.052, 427.416, 52906.460 25/05/19,16:31:50,10,09,1, 12.0,1,1, 12.274, 10557.059, 427.396, 52906.427 25/05/19,16:31:50,11,09,1, 12.0,1,1, 12.274, 10557.059, 427.415, 52906.423 25/05/19,16:31:50,12,09,1, 12.0,1,1, 12.274, 10557.082, 427.448, 52906.441 25/05/19,16:31:50,13,09,1, 12.0,1,1, 12.274, 10557.093, 427.437, 52906.412 25/05/19,16:31:50,14,09,1, 12.0,1,1, 12.274, 10557.080, 427.457, 52906.387 25/05/19,16:31:50,15,09,1, 12.0,1,1, 12.274, 10557.080, 427.427, 52906.452 25/05/19,16:31:50,16,09,1, 12.0,1,1, 12.274, 10557.103, 427.418, 52906.465 25/05/19,16:31:50,17,09,1, 12.0,1,1, 12.274, 10557.072, 427.419, 52906.380 25/05/19,16:31:50,18,09,1, 12.0,1,1, 12.274, 10557.112, 427.395, 52906.327 25/05/19,16:31:50,19,09,1, 12.0,1,1, 12.274, 10557.087, 427.421, 52906.377 25/05/19,16:31:51,00,08,1, 11.9,1,1, 12.270, 10557.084, 427.421, 52906.377 25/05/19,16:31:51,01,08,1, 11.9,1,1, 12.270, 10557.113, 427.439, 52906.377 25/05/19,16:31:51,02,08,1, 11.9,1,1, 12.270, 10557.114, 427.440, 52906.349 25/05/19,16:31:51,03,08,1, 11.9,1,1, 12.270, 10557.124, 427.445, 52906.340 25/05/19,16:31:51,04,08,1, 11.9,1,1, 12.270, 10557.151, 427.426, 52906.340 25/05/19,16:31:51,05,08,1, 11.9,1,1, 12.270, 10557.134, 427.429, 52906.405 25/05/19,16:31:51,06,08,1, 11.9,1,1, 12.270, 10557.142, 427.415, 52906.400 25/05/19,16:31:51,07,08,1, 11.9,1,1, 12.270, 10557.167, 427.399, 52906.344 25/05/19,16:31:51,08,08,1, 11.9,1,1, 12.270, 10557.157, 427.381, 52906.382 25/05/19,16:31:51,09,08,1, 11.9,1,1, 12.270, 10557.139, 427.389, 52906.330 25/05/19,16:31:51,10,08,1, 11.9,1,1, 12.270, 10557.151, 427.391, 52906.355 25/05/19,16:31:51,11,08,1, 11.9,1,1, 12.270, 10557.143, 427.413, 52906.367 25/05/19,16:31:51,12,08,1, 11.9,1,1, 12.270, 10557.158, 427.427, 52906.420 25/05/19,16:31:51,13,08,1, 11.9,1,1, 12.270, 10557.180, 427.421, 52906.351 25/05/19,16:31:51,14,08,1, 11.9,1,1, 12.270, 10557.170, 427.427, 52906.354 25/05/19,16:31:51,15,08,1, 11.9,1,1, 12.270, 10557.164, 427.418, 52906.401 25/05/19,16:31:51,16,08,1, 11.9,1,1, 12.270, 10557.186, 427.411, 52906.386 25/05/19,16:31:51,17,08,1, 11.9,1,1, 12.270, 10557.190, 427.391, 52906.326 25/05/19,16:31:51,18,08,1, 11.9,1,1, 12.270, 10557.199, 427.392, 52906.375 25/05/19,16:31:51,19,08,1, 11.9,1,1, 12.270, 10557.209, 427.427, 52906.396 25/05/19,16:31:52,00,09,1, 11.9,1,1, 12.270, 10557.201, 427.427, 52906.396 25/05/19,16:31:52,01,09,1, 11.9,1,1, 12.270, 10557.202, 427.433, 52906.405 25/05/19,16:31:52,02,09,1, 11.9,1,1, 12.270, 10557.216, 427.451, 52906.383 25/05/19,16:31:52,03,09,1, 11.9,1,1, 12.270, 10557.200, 427.454, 52906.379 25/05/19,16:31:52,04,09,1, 11.9,1,1, 12.270, 10557.239, 427.445, 52906.407 25/05/19,16:31:52,05,09,1, 11.9,1,1, 12.270, 10557.227, 427.438, 52906.406 25/05/19,16:31:52,06,09,1, 11.9,1,1, 12.270, 10557.256, 427.415, 52906.345 25/05/19,16:31:52,07,09,1, 11.9,1,1, 12.270, 10557.251, 427.406, 52906.401 25/05/19,16:31:52,08,09,1, 11.9,1,1, 12.270, 10557.232, 427.407, 52906.384 25/05/19,16:31:52,09,09,1, 11.9,1,1, 12.270, 10557.235, 427.425, 52906.406 25/05/19,16:31:52,10,09,1, 11.9,1,1, 12.270, 10557.260, 427.430, 52906.359 25/05/19,16:31:52,11,09,1, 11.9,1,1, 12.270, 10557.239, 427.451, 52906.380 25/05/19,16:31:52,12,09,1, 11.9,1,1, 12.270, 10557.262, 427.439, 52906.404 25/05/19,16:31:52,13,09,1, 11.9,1,1, 12.270, 10557.285, 427.428, 52906.438 25/05/19,16:31:52,14,09,1, 11.9,1,1, 12.270, 10557.292, 427.424, 52906.342 25/05/19,16:31:52,15,09,1, 11.9,1,1, 12.270, 10557.305, 427.436, 52906.461 25/05/19,16:31:52,16,09,1, 11.9,1,1, 12.270, 10557.267, 427.407, 52906.481 25/05/19,16:31:52,17,09,1, 11.9,1,1, 12.270, 10557.265, 427.381, 52906.368 25/05/19,16:31:52,18,09,1, 11.9,1,1, 12.270, 10557.275, 427.391, 52906.296 25/05/19,16:31:52,19,09,1, 11.9,1,1, 12.270, 10557.299, 427.348, 52906.357 25/05/19,16:31:53,00,09,1, 11.9,1,1, 12.274, 10557.293, 427.348, 52906.357 25/05/19,16:31:53,01,09,1, 11.9,1,1, 12.274, 10557.290, 427.378, 52906.349 25/05/19,16:31:53,02,09,1, 11.9,1,1, 12.274, 10557.298, 427.438, 52906.359 25/05/19,16:31:53,03,09,1, 11.9,1,1, 12.274, 10557.301, 427.406, 52906.357 25/05/19,16:31:53,04,09,1, 11.9,1,1, 12.274, 10557.285, 427.405, 52906.324 25/05/19,16:31:53,05,09,1, 11.9,1,1, 12.274, 10557.316, 427.368, 52906.335 25/05/19,16:31:53,06,09,1, 11.9,1,1, 12.274, 10557.307, 427.387, 52906.428 25/05/19,16:31:53,07,09,1, 11.9,1,1, 12.274, 10557.325, 427.368, 52906.362 25/05/19,16:31:53,08,09,1, 11.9,1,1, 12.274, 10557.329, 427.379, 52906.377 25/05/19,16:31:53,09,09,1, 11.9,1,1, 12.274, 10557.324, 427.362, 52906.348 25/05/19,16:31:53,10,09,1, 11.9,1,1, 12.274, 10557.323, 427.401, 52906.295 25/05/19,16:31:53,11,09,1, 11.9,1,1, 12.274, 10557.338, 427.418, 52906.331 25/05/19,16:31:53,12,09,1, 11.9,1,1, 12.274, 10557.337, 427.402, 52906.409 25/05/19,16:31:53,13,09,1, 11.9,1,1, 12.274, 10557.355, 427.433, 52906.332 25/05/19,16:31:53,14,09,1, 11.9,1,1, 12.274, 10557.367, 427.439, 52906.403 25/05/19,16:31:53,15,09,1, 11.9,1,1, 12.274, 10557.401, 427.456, 52906.326 25/05/19,16:31:53,16,09,1, 11.9,1,1, 12.274, 10557.400, 427.434, 52906.335 25/05/19,16:31:53,17,09,1, 11.9,1,1, 12.274, 10557.410, 427.432, 52906.414 25/05/19,16:31:53,18,09,1, 11.9,1,1, 12.274, 10557.418, 427.436, 52906.371 25/05/19,16:31:53,19,09,1, 11.9,1,1, 12.274, 10557.413, 427.432, 52906.356 25/05/19,16:31:54,00,11,1, 11.9,1,1, 12.272, 10557.410, 427.432, 52906.356 25/05/19,16:31:54,01,11,1, 11.9,1,1, 12.272, 10557.413, 427.437, 52906.366 25/05/19,16:31:54,02,11,1, 11.9,1,1, 12.272, 10557.383, 427.458, 52906.283 25/05/19,16:31:54,03,11,1, 11.9,1,1, 12.272, 10557.403, 427.473, 52906.366 25/05/19,16:31:54,04,11,1, 11.9,1,1, 12.272, 10557.414, 427.474, 52906.340 25/05/19,16:31:54,05,11,1, 11.9,1,1, 12.272, 10557.408, 427.467, 52906.318 25/05/19,16:31:54,06,11,1, 11.9,1,1, 12.272, 10557.410, 427.451, 52906.366 25/05/19,16:31:54,07,11,1, 11.9,1,1, 12.272, 10557.432, 427.433, 52906.359 25/05/19,16:31:54,08,11,1, 11.9,1,1, 12.272, 10557.380, 427.417, 52906.331 25/05/19,16:31:54,09,11,1, 11.9,1,1, 12.272, 10557.402, 427.401, 52906.254 25/05/19,16:31:54,10,11,1, 11.9,1,1, 12.272, 10557.414, 427.409, 52906.306 25/05/19,16:31:54,11,11,1, 11.9,1,1, 12.272, 10557.399, 427.425, 52906.253 25/05/19,16:31:54,12,11,1, 11.9,1,1, 12.272, 10557.402, 427.435, 52906.326 25/05/19,16:31:54,13,11,1, 11.9,1,1, 12.272, 10557.419, 427.443, 52906.360 25/05/19,16:31:54,14,11,1, 11.9,1,1, 12.272, 10557.430, 427.452, 52906.360 25/05/19,16:31:54,15,11,1, 11.9,1,1, 12.272, 10557.422, 427.422, 52906.320 25/05/19,16:31:54,16,11,1, 11.9,1,1, 12.272, 10557.442, 427.451, 52906.372 25/05/19,16:31:54,17,11,1, 11.9,1,1, 12.272, 10557.448, 427.413, 52906.413 25/05/19,16:31:54,18,11,1, 11.9,1,1, 12.272, 10557.470, 427.420, 52906.324 25/05/19,16:31:54,19,11,1, 11.9,1,1, 12.272, 10557.461, 427.418, 52906.298 25/05/19,16:31:55,00,09,1, 11.9,1,1, 12.270, 10557.460, 427.418, 52906.298 25/05/19,16:31:55,01,09,1, 11.9,1,1, 12.270, 10557.456, 427.418, 52906.330 25/05/19,16:31:55,02,09,1, 11.9,1,1, 12.270, 10557.455, 427.459, 52906.352 25/05/19,16:31:55,03,09,1, 11.9,1,1, 12.270, 10557.444, 427.448, 52906.313 25/05/19,16:31:55,04,09,1, 11.9,1,1, 12.270, 10557.480, 427.440, 52906.377 25/05/19,16:31:55,05,09,1, 11.9,1,1, 12.270, 10557.463, 427.475, 52906.360 25/05/19,16:31:55,06,09,1, 11.9,1,1, 12.270, 10557.482, 427.430, 52906.310 25/05/19,16:31:55,07,09,1, 11.9,1,1, 12.270, 10557.483, 427.422, 52906.251 25/05/19,16:31:55,08,09,1, 11.9,1,1, 12.270, 10557.487, 427.405, 52906.256 25/05/19,16:31:55,09,09,1, 11.9,1,1, 12.270, 10557.495, 427.434, 52906.377 25/05/19,16:31:55,10,09,1, 11.9,1,1, 12.270, 10557.485, 427.428, 52906.323 25/05/19,16:31:55,11,09,1, 11.9,1,1, 12.270, 10557.503, 427.416, 52906.288 25/05/19,16:31:55,12,09,1, 11.9,1,1, 12.270, 10557.489, 427.443, 52906.334 25/05/19,16:31:55,13,09,1, 11.9,1,1, 12.270, 10557.500, 427.429, 52906.273 25/05/19,16:31:55,14,09,1, 11.9,1,1, 12.270, 10557.510, 427.446, 52906.316 25/05/19,16:31:55,15,09,1, 11.9,1,1, 12.270, 10557.527, 427.436, 52906.276 25/05/19,16:31:55,16,09,1, 11.9,1,1, 12.270, 10557.514, 427.451, 52906.313 25/05/19,16:31:55,17,09,1, 11.9,1,1, 12.270, 10557.522, 427.442, 52906.303 25/05/19,16:31:55,18,09,1, 11.9,1,1, 12.270, 10557.526, 427.436, 52906.340 25/05/19,16:31:55,19,09,1, 11.9,1,1, 12.270, 10557.573, 427.443, 52906.421 25/05/19,16:31:56,00,10,1, 12.0,1,1, 12.271, 10557.568, 427.443, 52906.421 25/05/19,16:31:56,01,10,1, 12.0,1,1, 12.271, 10557.523, 427.406, 52906.271 25/05/19,16:31:56,02,10,1, 12.0,1,1, 12.271, 10557.519, 427.427, 52906.292 25/05/19,16:31:56,03,10,1, 12.0,1,1, 12.271, 10557.540, 427.420, 52906.340 25/05/19,16:31:56,04,10,1, 12.0,1,1, 12.271, 10557.524, 427.418, 52906.222 25/05/19,16:31:56,05,10,1, 12.0,1,1, 12.271, 10557.536, 427.433, 52906.307 25/05/19,16:31:56,06,10,1, 12.0,1,1, 12.271, 10557.549, 427.444, 52906.277 25/05/19,16:31:56,07,10,1, 12.0,1,1, 12.271, 10557.560, 427.453, 52906.346 25/05/19,16:31:56,08,10,1, 12.0,1,1, 12.271, 10557.562, 427.439, 52906.364 25/05/19,16:31:56,09,10,1, 12.0,1,1, 12.271, 10557.554, 427.413, 52906.245 25/05/19,16:31:56,10,10,1, 12.0,1,1, 12.271, 10557.565, 427.413, 52906.249 25/05/19,16:31:56,11,10,1, 12.0,1,1, 12.271, 10557.563, 427.420, 52906.226 25/05/19,16:31:56,12,10,1, 12.0,1,1, 12.271, 10557.609, 427.427, 52906.281 25/05/19,16:31:56,13,10,1, 12.0,1,1, 12.271, 10557.599, 427.443, 52906.282 25/05/19,16:31:56,14,10,1, 12.0,1,1, 12.271, 10557.583, 427.486, 52906.328 25/05/19,16:31:56,15,10,1, 12.0,1,1, 12.271, 10557.610, 427.508, 52906.334 25/05/19,16:31:56,16,10,1, 12.0,1,1, 12.271, 10557.627, 427.497, 52906.274 25/05/19,16:31:56,17,10,1, 12.0,1,1, 12.271, 10557.639, 427.476, 52906.339 25/05/19,16:31:56,18,10,1, 12.0,1,1, 12.271, 10557.641, 427.461, 52906.245 25/05/19,16:31:56,19,10,1, 12.0,1,1, 12.271, 10557.632, 427.448, 52906.291 25/05/19,16:31:57,00,10,1, 12.0,1,1, 12.266, 10557.626, 427.448, 52906.291 25/05/19,16:31:57,01,10,1, 12.0,1,1, 12.266, 10557.645, 427.425, 52906.221 25/05/19,16:31:57,02,10,1, 12.0,1,1, 12.266, 10557.648, 427.426, 52906.429 25/05/19,16:31:57,03,10,1, 12.0,1,1, 12.266, 10557.646, 427.455, 52906.383 25/05/19,16:31:57,04,10,1, 12.0,1,1, 12.266, 10557.650, 427.461, 52906.413 25/05/19,16:31:57,05,10,1, 12.0,1,1, 12.266, 10557.669, 427.451, 52906.445 25/05/19,16:31:57,06,10,1, 12.0,1,1, 12.266, 10557.674, 427.440, 52906.321 25/05/19,16:31:57,07,10,1, 12.0,1,1, 12.266, 10557.701, 427.458, 52906.341 25/05/19,16:31:57,08,10,1, 12.0,1,1, 12.266, 10557.677, 427.443, 52906.391 25/05/19,16:31:57,09,10,1, 12.0,1,1, 12.266, 10557.691, 427.427, 52906.407 25/05/19,16:31:57,10,10,1, 12.0,1,1, 12.266, 10557.702, 427.445, 52906.368 25/05/19,16:31:57,11,10,1, 12.0,1,1, 12.266, 10557.705, 427.465, 52906.321 25/05/19,16:31:57,12,10,1, 12.0,1,1, 12.266, 10557.685, 427.450, 52906.367 25/05/19,16:31:57,13,10,1, 12.0,1,1, 12.266, 10557.682, 427.447, 52906.408 25/05/19,16:31:57,14,10,1, 12.0,1,1, 12.266, 10557.733, 427.453, 52906.308 25/05/19,16:31:57,15,10,1, 12.0,1,1, 12.266, 10557.729, 427.444, 52906.325 25/05/19,16:31:57,16,10,1, 12.0,1,1, 12.266, 10557.724, 427.443, 52906.329 25/05/19,16:31:57,17,10,1, 12.0,1,1, 12.266, 10557.720, 427.443, 52906.343 25/05/19,16:31:57,18,10,1, 12.0,1,1, 12.266, 10557.728, 427.440, 52906.357 25/05/19,16:31:57,19,10,1, 12.0,1,1, 12.266, 10557.718, 427.458, 52906.396 25/05/19,16:31:58,00,10,1, 12.0,1,1, 12.268, 10557.710, 427.458, 52906.396 25/05/19,16:31:58,01,10,1, 12.0,1,1, 12.268, 10557.733, 427.464, 52906.332 25/05/19,16:31:58,02,10,1, 12.0,1,1, 12.268, 10557.750, 427.451, 52906.304 25/05/19,16:31:58,03,10,1, 12.0,1,1, 12.268, 10557.783, 427.465, 52906.512 25/05/19,16:31:58,04,10,1, 12.0,1,1, 12.268, 10557.776, 427.443, 52906.290 25/05/19,16:31:58,05,10,1, 12.0,1,1, 12.268, 10557.783, 427.442, 52906.244 25/05/19,16:31:58,06,10,1, 12.0,1,1, 12.268, 10557.772, 427.439, 52906.284 25/05/19,16:31:58,07,10,1, 12.0,1,1, 12.268, 10557.780, 427.448, 52906.364 25/05/19,16:31:58,08,10,1, 12.0,1,1, 12.268, 10557.783, 427.436, 52906.280 25/05/19,16:31:58,09,10,1, 12.0,1,1, 12.268, 10557.797, 427.424, 52906.285 25/05/19,16:31:58,10,10,1, 12.0,1,1, 12.268, 10557.793, 427.435, 52906.327 25/05/19,16:31:58,11,10,1, 12.0,1,1, 12.268, 10557.813, 427.445, 52906.334 25/05/19,16:31:58,12,10,1, 12.0,1,1, 12.268, 10557.818, 427.432, 52906.325 25/05/19,16:31:58,13,10,1, 12.0,1,1, 12.268, 10557.791, 427.443, 52906.366 25/05/19,16:31:58,14,10,1, 12.0,1,1, 12.268, 10557.813, 427.451, 52906.352 25/05/19,16:31:58,15,10,1, 12.0,1,1, 12.268, 10557.859, 427.463, 52906.266 25/05/19,16:31:58,16,10,1, 12.0,1,1, 12.268, 10557.824, 427.474, 52906.338 25/05/19,16:31:58,17,10,1, 12.0,1,1, 12.268, 10557.828, 427.462, 52906.307 25/05/19,16:31:58,18,10,1, 12.0,1,1, 12.268, 10557.844, 427.461, 52906.320 25/05/19,16:31:58,19,10,1, 12.0,1,1, 12.268, 10557.858, 427.465, 52906.335 25/05/19,16:31:59,00,10,1, 11.8,1,1, 12.268, 10557.852, 427.465, 52906.335 25/05/19,16:31:59,01,10,1, 11.8,1,1, 12.268, 10557.863, 427.462, 52906.318 25/05/19,16:31:59,02,10,1, 11.8,1,1, 12.268, 10557.847, 427.474, 52906.365 25/05/19,16:31:59,03,10,1, 11.8,1,1, 12.268, 10557.891, 427.462, 52906.312 25/05/19,16:31:59,04,10,1, 11.8,1,1, 12.268, 10557.878, 427.453, 52906.253 25/05/19,16:31:59,05,10,1, 11.8,1,1, 12.268, 10557.888, 427.430, 52906.286 25/05/19,16:31:59,06,10,1, 11.8,1,1, 12.268, 10557.866, 427.422, 52906.311 25/05/19,16:31:59,07,10,1, 11.8,1,1, 12.268, 10557.906, 427.449, 52906.319 25/05/19,16:31:59,08,10,1, 11.8,1,1, 12.268, 10557.883, 427.420, 52906.323 25/05/19,16:31:59,09,10,1, 11.8,1,1, 12.268, 10557.892, 427.449, 52906.299 25/05/19,16:31:59,10,10,1, 11.8,1,1, 12.268, 10557.920, 427.441, 52906.252 25/05/19,16:31:59,11,10,1, 11.8,1,1, 12.268, 10557.931, 427.460, 52906.312 25/05/19,16:31:59,12,10,1, 11.8,1,1, 12.268, 10557.906, 427.446, 52906.297 25/05/19,16:31:59,13,10,1, 11.8,1,1, 12.268, 10557.935, 427.435, 52906.379 25/05/19,16:31:59,14,10,1, 11.8,1,1, 12.268, 10557.914, 427.436, 52906.334 25/05/19,16:31:59,15,10,1, 11.8,1,1, 12.268, 10557.938, 427.425, 52906.289 25/05/19,16:31:59,16,10,1, 11.8,1,1, 12.268, 10557.940, 427.455, 52906.283 25/05/19,16:31:59,17,10,1, 11.8,1,1, 12.268, 10557.924, 427.457, 52906.374 25/05/19,16:31:59,18,10,1, 11.8,1,1, 12.268, 10557.944, 427.461, 52906.344 25/05/19,16:31:59,19,10,1, 11.8,1,1, 12.268, 10557.941, 427.446, 52906.317 25/05/19,16:32:00,00,10,1, 12.0,1,1, 12.268, 10557.935, 427.446, 52906.317 25/05/19,16:32:00,01,10,1, 12.0,1,1, 12.268, 10557.964, 427.450, 52906.297 25/05/19,16:32:00,02,10,1, 12.0,1,1, 12.268, 10557.935, 427.410, 52906.143 25/05/19,16:32:00,03,10,1, 12.0,1,1, 12.268, 10557.943, 427.412, 52906.169 25/05/19,16:32:00,04,10,1, 12.0,1,1, 12.268, 10557.952, 427.412, 52906.171 25/05/19,16:32:00,05,10,1, 12.0,1,1, 12.268, 10557.944, 427.412, 52906.139 25/05/19,16:32:00,06,10,1, 12.0,1,1, 12.268, 10557.940, 427.435, 52906.214 25/05/19,16:32:00,07,10,1, 12.0,1,1, 12.268, 10557.954, 427.426, 52906.139 25/05/19,16:32:00,08,10,1, 12.0,1,1, 12.268, 10557.957, 427.461, 52906.215 25/05/19,16:32:00,09,10,1, 12.0,1,1, 12.268, 10557.967, 427.472, 52906.183 25/05/19,16:32:00,10,10,1, 12.0,1,1, 12.268, 10557.975, 427.472, 52906.235 25/05/19,16:32:00,11,10,1, 12.0,1,1, 12.268, 10557.994, 427.461, 52906.168 25/05/19,16:32:00,12,10,1, 12.0,1,1, 12.268, 10558.000, 427.444, 52906.258 25/05/19,16:32:00,13,10,1, 12.0,1,1, 12.268, 10558.014, 427.423, 52906.161 25/05/19,16:32:00,14,10,1, 12.0,1,1, 12.268, 10558.016, 427.435, 52906.197 25/05/19,16:32:00,15,10,1, 12.0,1,1, 12.268, 10558.048, 427.418, 52906.216 25/05/19,16:32:00,16,10,1, 12.0,1,1, 12.268, 10558.025, 427.414, 52906.198 25/05/19,16:32:00,17,10,1, 12.0,1,1, 12.268, 10558.030, 427.412, 52906.139 25/05/19,16:32:00,18,10,1, 12.0,1,1, 12.268, 10558.013, 427.431, 52906.171 25/05/19,16:32:00,19,10,1, 12.0,1,1, 12.268, 10558.033, 427.454, 52906.144 25/05/19,16:32:01,00,11,1, 11.9,1,1, 12.269, 10558.027, 427.454, 52906.144 25/05/19,16:32:01,01,11,1, 11.9,1,1, 12.269, 10558.080, 427.448, 52906.132 25/05/19,16:32:01,02,11,1, 11.9,1,1, 12.269, 10558.082, 427.462, 52906.214 25/05/19,16:32:01,03,11,1, 11.9,1,1, 12.269, 10558.078, 427.451, 52906.162 25/05/19,16:32:01,04,11,1, 11.9,1,1, 12.269, 10558.061, 427.439, 52906.130 25/05/19,16:32:01,05,11,1, 11.9,1,1, 12.269, 10558.063, 427.420, 52906.144 25/05/19,16:32:01,06,11,1, 11.9,1,1, 12.269, 10558.049, 427.423, 52906.149 25/05/19,16:32:01,07,11,1, 11.9,1,1, 12.269, 10558.097, 427.408, 52906.172 25/05/19,16:32:01,08,11,1, 11.9,1,1, 12.269, 10558.074, 427.396, 52906.099 25/05/19,16:32:01,09,11,1, 11.9,1,1, 12.269, 10558.107, 427.438, 52906.139 25/05/19,16:32:01,10,11,1, 11.9,1,1, 12.269, 10558.090, 427.424, 52906.052 25/05/19,16:32:01,11,11,1, 11.9,1,1, 12.269, 10558.081, 427.416, 52906.073 25/05/19,16:32:01,12,11,1, 11.9,1,1, 12.269, 10558.112, 427.446, 52906.187 25/05/19,16:32:01,13,11,1, 11.9,1,1, 12.269, 10558.131, 427.454, 52906.208 25/05/19,16:32:01,14,11,1, 11.9,1,1, 12.269, 10558.124, 427.467, 52906.155 25/05/19,16:32:01,15,11,1, 11.9,1,1, 12.269, 10558.136, 427.443, 52906.190 25/05/19,16:32:01,16,11,1, 11.9,1,1, 12.269, 10558.112, 427.449, 52906.179 25/05/19,16:32:01,17,11,1, 11.9,1,1, 12.269, 10558.163, 427.438, 52906.086 25/05/19,16:32:01,18,11,1, 11.9,1,1, 12.269, 10558.158, 427.406, 52906.132 25/05/19,16:32:01,19,11,1, 11.9,1,1, 12.269, 10558.170, 427.427, 52906.093 25/05/19,16:32:02,00,10,1, 12.0,1,1, 12.272, 10558.169, 427.427, 52906.093 25/05/19,16:32:02,01,10,1, 12.0,1,1, 12.272, 10558.150, 427.448, 52906.176 25/05/19,16:32:02,02,10,1, 12.0,1,1, 12.272, 10558.178, 427.430, 52906.136 25/05/19,16:32:02,03,10,1, 12.0,1,1, 12.272, 10558.176, 427.479, 52906.190 25/05/19,16:32:02,04,10,1, 12.0,1,1, 12.272, 10558.210, 427.472, 52906.201 25/05/19,16:32:02,05,10,1, 12.0,1,1, 12.272, 10558.212, 427.457, 52906.116 25/05/19,16:32:02,06,10,1, 12.0,1,1, 12.272, 10558.192, 427.458, 52906.177 25/05/19,16:32:02,07,10,1, 12.0,1,1, 12.272, 10558.226, 427.467, 52906.156 25/05/19,16:32:02,08,10,1, 12.0,1,1, 12.272, 10558.230, 427.432, 52906.170 25/05/19,16:32:02,09,10,1, 12.0,1,1, 12.272, 10558.254, 427.450, 52906.167 25/05/19,16:32:02,10,10,1, 12.0,1,1, 12.272, 10558.260, 427.445, 52906.139 25/05/19,16:32:02,11,10,1, 12.0,1,1, 12.272, 10558.228, 427.436, 52906.147 25/05/19,16:32:02,12,10,1, 12.0,1,1, 12.272, 10558.241, 427.453, 52906.047 25/05/19,16:32:02,13,10,1, 12.0,1,1, 12.272, 10558.230, 427.461, 52906.153 25/05/19,16:32:02,14,10,1, 12.0,1,1, 12.272, 10558.220, 427.469, 52906.121 25/05/19,16:32:02,15,10,1, 12.0,1,1, 12.272, 10558.236, 427.467, 52906.115 25/05/19,16:32:02,16,10,1, 12.0,1,1, 12.272, 10558.242, 427.462, 52906.119 25/05/19,16:32:02,17,10,1, 12.0,1,1, 12.272, 10558.255, 427.473, 52906.129 25/05/19,16:32:02,18,10,1, 12.0,1,1, 12.272, 10558.246, 427.441, 52906.109 25/05/19,16:32:02,19,10,1, 12.0,1,1, 12.272, 10558.256, 427.443, 52906.122 25/05/19,16:32:03,00,10,1, 11.9,1,1, 12.268, 10558.252, 427.443, 52906.122 25/05/19,16:32:03,01,10,1, 11.9,1,1, 12.268, 10558.286, 427.415, 52906.088 25/05/19,16:32:03,02,10,1, 11.9,1,1, 12.268, 10558.280, 427.412, 52906.064 25/05/19,16:32:03,03,10,1, 11.9,1,1, 12.268, 10558.277, 427.436, 52906.099 25/05/19,16:32:03,04,10,1, 11.9,1,1, 12.268, 10558.287, 427.446, 52906.150 25/05/19,16:32:03,05,10,1, 11.9,1,1, 12.268, 10558.312, 427.439, 52906.150 25/05/19,16:32:03,06,10,1, 11.9,1,1, 12.268, 10558.285, 427.455, 52906.102 25/05/19,16:32:03,07,10,1, 11.9,1,1, 12.268, 10558.302, 427.460, 52906.187 25/05/19,16:32:03,08,10,1, 11.9,1,1, 12.268, 10558.296, 427.449, 52906.123 25/05/19,16:32:03,09,10,1, 11.9,1,1, 12.268, 10558.333, 427.418, 52906.061 25/05/19,16:32:03,10,10,1, 11.9,1,1, 12.268, 10558.345, 427.435, 52906.115 25/05/19,16:32:03,11,10,1, 11.9,1,1, 12.268, 10558.336, 427.421, 52906.163 25/05/19,16:32:03,12,10,1, 11.9,1,1, 12.268, 10558.342, 427.426, 52906.087 25/05/19,16:32:03,13,10,1, 11.9,1,1, 12.268, 10558.347, 427.407, 52906.047 25/05/19,16:32:03,14,10,1, 11.9,1,1, 12.268, 10558.370, 427.430, 52906.050 25/05/19,16:32:03,15,10,1, 11.9,1,1, 12.268, 10558.343, 427.445, 52906.109 25/05/19,16:32:03,16,10,1, 11.9,1,1, 12.268, 10558.376, 427.454, 52906.081 25/05/19,16:32:03,17,10,1, 11.9,1,1, 12.268, 10558.376, 427.455, 52906.095 25/05/19,16:32:03,18,10,1, 11.9,1,1, 12.268, 10558.360, 427.461, 52906.124 25/05/19,16:32:03,19,10,1, 11.9,1,1, 12.268, 10558.369, 427.451, 52906.065 25/05/19,16:32:04,00,10,1, 12.0,1,1, 12.267, 10558.369, 427.451, 52906.065 25/05/19,16:32:04,01,10,1, 12.0,1,1, 12.267, 10558.399, 427.457, 52906.158 25/05/19,16:32:04,02,10,1, 12.0,1,1, 12.267, 10558.399, 427.415, 52906.159 25/05/19,16:32:04,03,10,1, 12.0,1,1, 12.267, 10558.366, 427.436, 52906.154 25/05/19,16:32:04,04,10,1, 12.0,1,1, 12.267, 10558.376, 427.403, 52906.081 25/05/19,16:32:04,05,10,1, 12.0,1,1, 12.267, 10558.381, 427.434, 52906.082 25/05/19,16:32:04,06,10,1, 12.0,1,1, 12.267, 10558.346, 427.429, 52906.034 25/05/19,16:32:04,07,10,1, 12.0,1,1, 12.267, 10558.365, 427.421, 52906.057 25/05/19,16:32:04,08,10,1, 12.0,1,1, 12.267, 10558.373, 427.454, 52906.097 25/05/19,16:32:04,09,10,1, 12.0,1,1, 12.267, 10558.369, 427.451, 52906.154 25/05/19,16:32:04,10,10,1, 12.0,1,1, 12.267, 10558.400, 427.450, 52906.090 25/05/19,16:32:04,11,10,1, 12.0,1,1, 12.267, 10558.411, 427.452, 52906.149 25/05/19,16:32:04,12,10,1, 12.0,1,1, 12.267, 10558.415, 427.429, 52906.081 25/05/19,16:32:04,13,10,1, 12.0,1,1, 12.267, 10558.444, 427.417, 52906.125 25/05/19,16:32:04,14,10,1, 12.0,1,1, 12.267, 10558.433, 427.414, 52906.092 25/05/19,16:32:04,15,10,1, 12.0,1,1, 12.267, 10558.467, 427.405, 52906.144 25/05/19,16:32:04,16,10,1, 12.0,1,1, 12.267, 10558.461, 427.434, 52906.103 25/05/19,16:32:04,17,10,1, 12.0,1,1, 12.267, 10558.431, 427.436, 52906.040 25/05/19,16:32:04,18,10,1, 12.0,1,1, 12.267, 10558.461, 427.454, 52906.035 25/05/19,16:32:04,19,10,1, 12.0,1,1, 12.267, 10558.452, 427.450, 52906.115 25/05/19,16:32:05,00,10,1, 11.9,1,1, 12.267, 10558.444, 427.450, 52906.115 25/05/19,16:32:05,01,10,1, 11.9,1,1, 12.267, 10558.489, 427.460, 52906.068 25/05/19,16:32:05,02,10,1, 11.9,1,1, 12.267, 10558.484, 427.463, 52906.112 25/05/19,16:32:05,03,10,1, 11.9,1,1, 12.267, 10558.478, 427.435, 52906.056 25/05/19,16:32:05,04,10,1, 11.9,1,1, 12.267, 10558.465, 427.438, 52906.111 25/05/19,16:32:05,05,10,1, 11.9,1,1, 12.267, 10558.518, 427.415, 52906.079 25/05/19,16:32:05,06,10,1, 11.9,1,1, 12.267, 10558.507, 427.417, 52906.058 25/05/19,16:32:05,07,10,1, 11.9,1,1, 12.267, 10558.503, 427.395, 52906.134 25/05/19,16:32:05,08,10,1, 11.9,1,1, 12.267, 10558.491, 427.414, 52905.992 25/05/19,16:32:05,09,10,1, 11.9,1,1, 12.267, 10558.482, 427.414, 52906.016 25/05/19,16:32:05,10,10,1, 11.9,1,1, 12.267, 10558.495, 427.426, 52906.098 25/05/19,16:32:05,11,10,1, 11.9,1,1, 12.267, 10558.478, 427.405, 52906.077 25/05/19,16:32:05,12,10,1, 11.9,1,1, 12.267, 10558.508, 427.439, 52906.023 25/05/19,16:32:05,13,10,1, 11.9,1,1, 12.267, 10558.502, 427.423, 52906.089 25/05/19,16:32:05,14,10,1, 11.9,1,1, 12.267, 10558.529, 427.443, 52906.091 25/05/19,16:32:05,15,10,1, 11.9,1,1, 12.267, 10558.533, 427.442, 52906.023 25/05/19,16:32:05,16,10,1, 11.9,1,1, 12.267, 10558.537, 427.413, 52906.117 25/05/19,16:32:05,17,10,1, 11.9,1,1, 12.267, 10558.543, 427.403, 52906.082 25/05/19,16:32:05,18,10,1, 11.9,1,1, 12.267, 10558.561, 427.416, 52906.056 25/05/19,16:32:05,19,10,1, 11.9,1,1, 12.267, 10558.550, 427.406, 52906.072 25/05/19,16:32:06,00,10,1, 11.9,1,1, 12.267, 10558.544, 427.406, 52906.072 25/05/19,16:32:06,01,10,1, 11.9,1,1, 12.267, 10558.548, 427.426, 52906.113 25/05/19,16:32:06,02,10,1, 11.9,1,1, 12.267, 10558.578, 427.456, 52905.995 25/05/19,16:32:06,03,10,1, 11.9,1,1, 12.267, 10558.590, 427.458, 52905.991 25/05/19,16:32:06,04,10,1, 11.9,1,1, 12.267, 10558.590, 427.455, 52906.010 25/05/19,16:32:06,05,10,1, 11.9,1,1, 12.267, 10558.599, 427.462, 52906.050 25/05/19,16:32:06,06,10,1, 11.9,1,1, 12.267, 10558.623, 427.448, 52906.043 25/05/19,16:32:06,07,10,1, 11.9,1,1, 12.267, 10558.603, 427.463, 52906.067 25/05/19,16:32:06,08,10,1, 11.9,1,1, 12.267, 10558.615, 427.437, 52906.055 25/05/19,16:32:06,09,10,1, 11.9,1,1, 12.267, 10558.608, 427.414, 52906.037 25/05/19,16:32:06,10,10,1, 11.9,1,1, 12.267, 10558.636, 427.434, 52906.071 25/05/19,16:32:06,11,10,1, 11.9,1,1, 12.267, 10558.630, 427.443, 52906.037 25/05/19,16:32:06,12,10,1, 11.9,1,1, 12.267, 10558.643, 427.447, 52906.047 25/05/19,16:32:06,13,10,1, 11.9,1,1, 12.267, 10558.657, 427.429, 52906.064 25/05/19,16:32:06,14,10,1, 11.9,1,1, 12.267, 10558.624, 427.471, 52906.061 25/05/19,16:32:06,15,10,1, 11.9,1,1, 12.267, 10558.642, 427.455, 52906.032 25/05/19,16:32:06,16,10,1, 11.9,1,1, 12.267, 10558.628, 427.469, 52906.082 25/05/19,16:32:06,17,10,1, 11.9,1,1, 12.267, 10558.632, 427.456, 52906.043 25/05/19,16:32:06,18,10,1, 11.9,1,1, 12.267, 10558.647, 427.461, 52906.028 25/05/19,16:32:06,19,10,1, 11.9,1,1, 12.267, 10558.664, 427.442, 52906.035 25/05/19,16:32:07,00,10,1, 11.9,1,1, 12.273, 10558.661, 427.442, 52906.035 25/05/19,16:32:07,01,10,1, 11.9,1,1, 12.273, 10558.632, 427.421, 52905.994 25/05/19,16:32:07,02,10,1, 11.9,1,1, 12.273, 10558.672, 427.426, 52906.034 25/05/19,16:32:07,03,10,1, 11.9,1,1, 12.273, 10558.657, 427.418, 52906.060 25/05/19,16:32:07,04,10,1, 11.9,1,1, 12.273, 10558.656, 427.451, 52906.065 25/05/19,16:32:07,05,10,1, 11.9,1,1, 12.273, 10558.683, 427.444, 52906.068 25/05/19,16:32:07,06,10,1, 11.9,1,1, 12.273, 10558.681, 427.449, 52906.009 25/05/19,16:32:07,07,10,1, 11.9,1,1, 12.273, 10558.673, 427.455, 52906.001 25/05/19,16:32:07,08,10,1, 11.9,1,1, 12.273, 10558.708, 427.478, 52906.030 25/05/19,16:32:07,09,10,1, 11.9,1,1, 12.273, 10558.717, 427.460, 52905.990 25/05/19,16:32:07,10,10,1, 11.9,1,1, 12.273, 10558.733, 427.459, 52906.014 25/05/19,16:32:07,11,10,1, 11.9,1,1, 12.273, 10558.752, 427.451, 52905.980 25/05/19,16:32:07,12,10,1, 11.9,1,1, 12.273, 10558.729, 427.447, 52905.963 25/05/19,16:32:07,13,10,1, 11.9,1,1, 12.273, 10558.750, 427.450, 52906.020 25/05/19,16:32:07,14,10,1, 11.9,1,1, 12.273, 10558.755, 427.458, 52905.999 25/05/19,16:32:07,15,10,1, 11.9,1,1, 12.273, 10558.741, 427.464, 52905.947 25/05/19,16:32:07,16,10,1, 11.9,1,1, 12.273, 10558.762, 427.470, 52905.986 25/05/19,16:32:07,17,10,1, 11.9,1,1, 12.273, 10558.762, 427.482, 52906.004 25/05/19,16:32:07,18,10,1, 11.9,1,1, 12.273, 10558.795, 427.519, 52905.972 25/05/19,16:32:07,19,10,1, 11.9,1,1, 12.273, 10558.815, 427.512, 52906.027 25/05/19,16:32:08,00,10,1, 11.9,1,1, 12.266, 10558.811, 427.512, 52906.027 25/05/19,16:32:08,01,10,1, 11.9,1,1, 12.266, 10558.796, 427.470, 52905.944 25/05/19,16:32:08,02,10,1, 11.9,1,1, 12.266, 10558.793, 427.494, 52906.053 25/05/19,16:32:08,03,10,1, 11.9,1,1, 12.266, 10558.801, 427.459, 52906.016 25/05/19,16:32:08,04,10,1, 11.9,1,1, 12.266, 10558.803, 427.437, 52906.019 25/05/19,16:32:08,05,10,1, 11.9,1,1, 12.266, 10558.799, 427.458, 52906.012 25/05/19,16:32:08,06,10,1, 11.9,1,1, 12.266, 10558.790, 427.448, 52906.051 25/05/19,16:32:08,07,10,1, 11.9,1,1, 12.266, 10558.781, 427.423, 52905.946 25/05/19,16:32:08,08,10,1, 11.9,1,1, 12.266, 10558.791, 427.451, 52906.035 25/05/19,16:32:08,09,10,1, 11.9,1,1, 12.266, 10558.784, 427.471, 52906.080 25/05/19,16:32:08,10,10,1, 11.9,1,1, 12.266, 10558.805, 427.483, 52906.059 25/05/19,16:32:08,11,10,1, 11.9,1,1, 12.266, 10558.805, 427.461, 52906.044 25/05/19,16:32:08,12,10,1, 11.9,1,1, 12.266, 10558.824, 427.473, 52906.041 25/05/19,16:32:08,13,10,1, 11.9,1,1, 12.266, 10558.811, 427.464, 52905.913 25/05/19,16:32:08,14,10,1, 11.9,1,1, 12.266, 10558.829, 427.466, 52906.028 25/05/19,16:32:08,15,10,1, 11.9,1,1, 12.266, 10558.864, 427.457, 52906.029 25/05/19,16:32:08,16,10,1, 11.9,1,1, 12.266, 10558.831, 427.507, 52906.277 25/05/19,16:32:08,17,10,1, 11.9,1,1, 12.266, 10558.873, 427.457, 52905.948 25/05/19,16:32:08,18,10,1, 11.9,1,1, 12.266, 10558.889, 427.482, 52906.044 25/05/19,16:32:08,19,10,1, 11.9,1,1, 12.266, 10558.895, 427.488, 52905.946 25/05/19,16:32:09,00,10,1, 11.9,1,1, 12.268, 10558.895, 427.488, 52905.946 25/05/19,16:32:09,01,10,1, 11.9,1,1, 12.268, 10558.870, 427.506, 52905.968 25/05/19,16:32:09,02,10,1, 11.9,1,1, 12.268, 10558.864, 427.517, 52906.001 25/05/19,16:32:09,03,10,1, 11.9,1,1, 12.268, 10558.905, 427.521, 52905.991 25/05/19,16:32:09,04,10,1, 11.9,1,1, 12.268, 10558.908, 427.523, 52905.991 25/05/19,16:32:09,05,10,1, 11.9,1,1, 12.268, 10558.907, 427.507, 52906.048 25/05/19,16:32:09,06,10,1, 11.9,1,1, 12.268, 10558.894, 427.508, 52906.055 25/05/19,16:32:09,07,10,1, 11.9,1,1, 12.268, 10558.929, 427.477, 52906.041 25/05/19,16:32:09,08,10,1, 11.9,1,1, 12.268, 10558.954, 427.464, 52906.003 25/05/19,16:32:09,09,10,1, 11.9,1,1, 12.268, 10558.916, 427.472, 52906.030 25/05/19,16:32:09,10,10,1, 11.9,1,1, 12.268, 10558.927, 427.457, 52906.004 25/05/19,16:32:09,11,10,1, 11.9,1,1, 12.268, 10558.929, 427.458, 52906.018 25/05/19,16:32:09,12,10,1, 11.9,1,1, 12.268, 10558.942, 427.491, 52905.912 25/05/19,16:32:09,13,10,1, 11.9,1,1, 12.268, 10558.928, 427.489, 52906.030 25/05/19,16:32:09,14,10,1, 11.9,1,1, 12.268, 10558.966, 427.498, 52906.031 25/05/19,16:32:09,15,10,1, 11.9,1,1, 12.268, 10558.925, 427.482, 52906.053 25/05/19,16:32:09,16,10,1, 11.9,1,1, 12.268, 10558.951, 427.480, 52905.842 25/05/19,16:32:09,17,10,1, 11.9,1,1, 12.268, 10558.951, 427.479, 52906.028 25/05/19,16:32:09,18,10,1, 11.9,1,1, 12.268, 10558.956, 427.504, 52906.013 25/05/19,16:32:09,19,10,1, 11.9,1,1, 12.268, 10558.954, 427.464, 52906.058 25/05/19,16:32:10,00,10,1, 11.9,1,1, 12.264, 10558.953, 427.464, 52906.058 25/05/19,16:32:10,01,10,1, 11.9,1,1, 12.264, 10558.942, 427.462, 52905.980 25/05/19,16:32:10,02,10,1, 11.9,1,1, 12.264, 10558.950, 427.436, 52906.011 25/05/19,16:32:10,03,10,1, 11.9,1,1, 12.264, 10558.966, 427.480, 52905.998 25/05/19,16:32:10,04,10,1, 11.9,1,1, 12.264, 10558.975, 427.489, 52905.986 25/05/19,16:32:10,05,10,1, 11.9,1,1, 12.264, 10558.991, 427.503, 52905.979 25/05/19,16:32:10,06,10,1, 11.9,1,1, 12.264, 10558.963, 427.507, 52905.985 25/05/19,16:32:10,07,10,1, 11.9,1,1, 12.264, 10558.994, 427.496, 52905.948 25/05/19,16:32:10,08,10,1, 11.9,1,1, 12.264, 10559.009, 427.507, 52906.019 25/05/19,16:32:10,09,10,1, 11.9,1,1, 12.264, 10558.998, 427.490, 52906.026 25/05/19,16:32:10,10,10,1, 11.9,1,1, 12.264, 10559.022, 427.507, 52905.939 25/05/19,16:32:10,11,10,1, 11.9,1,1, 12.264, 10559.019, 427.456, 52905.917 25/05/19,16:32:10,12,10,1, 11.9,1,1, 12.264, 10559.020, 427.481, 52905.975 25/05/19,16:32:10,13,10,1, 11.9,1,1, 12.264, 10559.032, 427.477, 52905.942 25/05/19,16:32:10,14,10,1, 11.9,1,1, 12.264, 10559.036, 427.467, 52905.985 25/05/19,16:32:10,15,10,1, 11.9,1,1, 12.264, 10559.033, 427.485, 52905.936 25/05/19,16:32:10,16,10,1, 11.9,1,1, 12.264, 10559.038, 427.477, 52905.943 25/05/19,16:32:10,17,10,1, 11.9,1,1, 12.264, 10559.025, 427.479, 52905.942 25/05/19,16:32:10,18,10,1, 11.9,1,1, 12.264, 10559.049, 427.487, 52905.919 25/05/19,16:32:10,19,10,1, 11.9,1,1, 12.264, 10559.038, 427.500, 52906.012 25/05/19,16:32:11,00,10,1, 12.0,1,1, 12.268, 10559.037, 427.500, 52906.012 25/05/19,16:32:11,01,10,1, 12.0,1,1, 12.268, 10559.034, 427.504, 52905.942 25/05/19,16:32:11,02,10,1, 12.0,1,1, 12.268, 10559.068, 427.473, 52905.951 25/05/19,16:32:11,03,10,1, 12.0,1,1, 12.268, 10559.084, 427.480, 52905.948 25/05/19,16:32:11,04,10,1, 12.0,1,1, 12.268, 10559.107, 427.478, 52905.943 25/05/19,16:32:11,05,10,1, 12.0,1,1, 12.268, 10559.068, 427.475, 52905.943 25/05/19,16:32:11,06,10,1, 12.0,1,1, 12.268, 10559.094, 427.462, 52905.990 25/05/19,16:32:11,07,10,1, 12.0,1,1, 12.268, 10559.098, 427.453, 52905.917 25/05/19,16:32:11,08,10,1, 12.0,1,1, 12.268, 10559.071, 427.474, 52905.934 25/05/19,16:32:11,09,10,1, 12.0,1,1, 12.268, 10559.082, 427.487, 52905.946 25/05/19,16:32:11,10,10,1, 12.0,1,1, 12.268, 10559.125, 427.475, 52905.939 25/05/19,16:32:11,11,10,1, 12.0,1,1, 12.268, 10559.133, 427.498, 52905.898 25/05/19,16:32:11,12,10,1, 12.0,1,1, 12.268, 10559.115, 427.502, 52905.971 25/05/19,16:32:11,13,10,1, 12.0,1,1, 12.268, 10559.121, 427.512, 52905.990 25/05/19,16:32:11,14,10,1, 12.0,1,1, 12.268, 10559.171, 427.510, 52905.982 25/05/19,16:32:11,15,10,1, 12.0,1,1, 12.268, 10559.137, 427.519, 52906.029 25/05/19,16:32:11,16,10,1, 12.0,1,1, 12.268, 10559.157, 427.528, 52905.954 25/05/19,16:32:11,17,10,1, 12.0,1,1, 12.268, 10559.170, 427.490, 52905.879 25/05/19,16:32:11,18,10,1, 12.0,1,1, 12.268, 10559.159, 427.488, 52905.914 25/05/19,16:32:11,19,10,1, 12.0,1,1, 12.268, 10559.164, 427.498, 52905.969 25/05/19,16:32:12,00,10,1, 11.9,1,1, 12.266, 10559.162, 427.498, 52905.969 25/05/19,16:32:12,01,10,1, 11.9,1,1, 12.266, 10559.166, 427.489, 52905.944 25/05/19,16:32:12,02,10,1, 11.9,1,1, 12.266, 10559.157, 427.500, 52905.918 25/05/19,16:32:12,03,10,1, 11.9,1,1, 12.266, 10559.170, 427.507, 52905.943 25/05/19,16:32:12,04,10,1, 11.9,1,1, 12.266, 10559.170, 427.499, 52905.923 25/05/19,16:32:12,05,10,1, 11.9,1,1, 12.266, 10559.164, 427.510, 52905.933 25/05/19,16:32:12,06,10,1, 11.9,1,1, 12.266, 10559.183, 427.517, 52905.951 25/05/19,16:32:12,07,10,1, 11.9,1,1, 12.266, 10559.174, 427.500, 52905.936 25/05/19,16:32:12,08,10,1, 11.9,1,1, 12.266, 10559.192, 427.487, 52905.914 25/05/19,16:32:12,09,10,1, 11.9,1,1, 12.266, 10559.189, 427.483, 52905.951 25/05/19,16:32:12,10,10,1, 11.9,1,1, 12.266, 10559.221, 427.496, 52905.934 25/05/19,16:32:12,11,10,1, 11.9,1,1, 12.266, 10559.217, 427.478, 52905.937 25/05/19,16:32:12,12,10,1, 11.9,1,1, 12.266, 10559.226, 427.510, 52905.964 25/05/19,16:32:12,13,10,1, 11.9,1,1, 12.266, 10559.221, 427.498, 52905.931 25/05/19,16:32:12,14,10,1, 11.9,1,1, 12.266, 10559.225, 427.503, 52905.971 25/05/19,16:32:12,15,10,1, 11.9,1,1, 12.266, 10559.204, 427.485, 52905.860 25/05/19,16:32:12,16,10,1, 11.9,1,1, 12.266, 10559.213, 427.537, 52905.938 25/05/19,16:32:12,17,10,1, 11.9,1,1, 12.266, 10559.228, 427.522, 52905.968 25/05/19,16:32:12,18,10,1, 11.9,1,1, 12.266, 10559.231, 427.532, 52905.945 25/05/19,16:32:12,19,10,1, 11.9,1,1, 12.266, 10559.258, 427.528, 52905.886 25/05/19,16:32:13,00,10,1, 11.9,1,1, 12.266, 10559.254, 427.528, 52905.886 25/05/19,16:32:13,01,10,1, 11.9,1,1, 12.266, 10559.248, 427.521, 52905.974 25/05/19,16:32:13,02,10,1, 11.9,1,1, 12.266, 10559.276, 427.486, 52905.870 25/05/19,16:32:13,03,10,1, 11.9,1,1, 12.266, 10559.256, 427.478, 52905.906 25/05/19,16:32:13,04,10,1, 11.9,1,1, 12.266, 10559.277, 427.468, 52905.862 25/05/19,16:32:13,05,10,1, 11.9,1,1, 12.266, 10559.263, 427.467, 52905.937 25/05/19,16:32:13,06,10,1, 11.9,1,1, 12.266, 10559.272, 427.467, 52905.868 25/05/19,16:32:13,07,10,1, 11.9,1,1, 12.266, 10559.271, 427.482, 52905.890 25/05/19,16:32:13,08,10,1, 11.9,1,1, 12.266, 10559.270, 427.503, 52905.908 25/05/19,16:32:13,09,10,1, 11.9,1,1, 12.266, 10559.268, 427.494, 52905.889 25/05/19,16:32:13,10,10,1, 11.9,1,1, 12.266, 10559.302, 427.507, 52905.935 25/05/19,16:32:13,11,10,1, 11.9,1,1, 12.266, 10559.282, 427.511, 52905.848 25/05/19,16:32:13,12,10,1, 11.9,1,1, 12.266, 10559.281, 427.531, 52905.862 25/05/19,16:32:13,13,10,1, 11.9,1,1, 12.266, 10559.317, 427.529, 52905.931 25/05/19,16:32:13,14,10,1, 11.9,1,1, 12.266, 10559.317, 427.523, 52905.840 25/05/19,16:32:13,15,10,1, 11.9,1,1, 12.266, 10559.326, 427.520, 52905.911 25/05/19,16:32:13,16,10,1, 11.9,1,1, 12.266, 10559.303, 427.518, 52905.959 25/05/19,16:32:13,17,10,1, 11.9,1,1, 12.266, 10559.335, 427.485, 52905.864 25/05/19,16:32:13,18,10,1, 11.9,1,1, 12.266, 10559.319, 427.498, 52905.865 25/05/19,16:32:13,19,10,1, 11.9,1,1, 12.266, 10559.343, 427.511, 52905.832 25/05/19,16:32:14,00,10,1, 11.9,1,1, 12.265, 10559.337, 427.511, 52905.832 25/05/19,16:32:14,01,10,1, 11.9,1,1, 12.265, 10559.336, 427.508, 52905.923 25/05/19,16:32:14,02,10,1, 11.9,1,1, 12.265, 10559.356, 427.525, 52905.900 25/05/19,16:32:14,03,10,1, 11.9,1,1, 12.265, 10559.370, 427.518, 52905.860 25/05/19,16:32:14,04,10,1, 11.9,1,1, 12.265, 10559.381, 427.524, 52905.903 25/05/19,16:32:14,05,10,1, 11.9,1,1, 12.265, 10559.381, 427.539, 52905.899 25/05/19,16:32:14,06,10,1, 11.9,1,1, 12.265, 10559.378, 427.517, 52905.888 25/05/19,16:32:14,07,10,1, 11.9,1,1, 12.265, 10559.392, 427.511, 52905.880 25/05/19,16:32:14,08,10,1, 11.9,1,1, 12.265, 10559.395, 427.510, 52905.858 25/05/19,16:32:14,09,10,1, 11.9,1,1, 12.265, 10559.382, 427.494, 52905.834 25/05/19,16:32:14,10,10,1, 11.9,1,1, 12.265, 10559.372, 427.485, 52905.843 25/05/19,16:32:14,11,10,1, 11.9,1,1, 12.265, 10559.408, 427.502, 52905.911 25/05/19,16:32:14,12,10,1, 11.9,1,1, 12.265, 10559.421, 427.514, 52905.885 25/05/19,16:32:14,13,10,1, 11.9,1,1, 12.265, 10559.416, 427.498, 52905.854 25/05/19,16:32:14,14,10,1, 11.9,1,1, 12.265, 10559.400, 427.485, 52905.953 25/05/19,16:32:14,15,10,1, 11.9,1,1, 12.265, 10559.449, 427.528, 52905.988 25/05/19,16:32:14,16,10,1, 11.9,1,1, 12.265, 10559.444, 427.526, 52905.837 25/05/19,16:32:14,17,10,1, 11.9,1,1, 12.265, 10559.429, 427.532, 52905.908 25/05/19,16:32:14,18,10,1, 11.9,1,1, 12.265, 10559.447, 427.540, 52905.923 25/05/19,16:32:14,19,10,1, 11.9,1,1, 12.265, 10559.446, 427.533, 52905.829 25/05/19,16:32:15,00,10,1, 12.0,1,1, 12.268, 10559.446, 427.533, 52905.829 25/05/19,16:32:15,01,10,1, 12.0,1,1, 12.268, 10559.444, 427.543, 52905.913 25/05/19,16:32:15,02,10,1, 12.0,1,1, 12.268, 10559.446, 427.522, 52905.894 25/05/19,16:32:15,03,10,1, 12.0,1,1, 12.268, 10559.471, 427.507, 52905.901 25/05/19,16:32:15,04,10,1, 12.0,1,1, 12.268, 10559.463, 427.510, 52905.901 25/05/19,16:32:15,05,10,1, 12.0,1,1, 12.268, 10559.485, 427.485, 52905.897 25/05/19,16:32:15,06,10,1, 12.0,1,1, 12.268, 10559.496, 427.525, 52905.967 25/05/19,16:32:15,07,10,1, 12.0,1,1, 12.268, 10559.502, 427.492, 52905.830 25/05/19,16:32:15,08,10,1, 12.0,1,1, 12.268, 10559.477, 427.498, 52905.875 25/05/19,16:32:15,09,10,1, 12.0,1,1, 12.268, 10559.482, 427.509, 52905.854 25/05/19,16:32:15,10,10,1, 12.0,1,1, 12.268, 10559.484, 427.534, 52905.892 25/05/19,16:32:15,11,10,1, 12.0,1,1, 12.268, 10559.492, 427.545, 52905.924 25/05/19,16:32:15,12,10,1, 12.0,1,1, 12.268, 10559.502, 427.521, 52905.829 25/05/19,16:32:15,13,10,1, 12.0,1,1, 12.268, 10559.511, 427.548, 52905.926 25/05/19,16:32:15,14,10,1, 12.0,1,1, 12.268, 10559.504, 427.546, 52905.938 25/05/19,16:32:15,15,10,1, 12.0,1,1, 12.268, 10559.525, 427.511, 52905.895 25/05/19,16:32:15,16,10,1, 12.0,1,1, 12.268, 10559.528, 427.534, 52905.971 25/05/19,16:32:15,17,10,1, 12.0,1,1, 12.268, 10559.522, 427.514, 52905.935 25/05/19,16:32:15,18,10,1, 12.0,1,1, 12.268, 10559.551, 427.497, 52905.835 25/05/19,16:32:15,19,10,1, 12.0,1,1, 12.268, 10559.548, 427.521, 52905.798 25/05/19,16:32:16,00,10,1, 12.0,1,1, 12.264, 10559.546, 427.521, 52905.798 25/05/19,16:32:16,01,10,1, 12.0,1,1, 12.264, 10559.526, 427.491, 52905.801 25/05/19,16:32:16,02,10,1, 12.0,1,1, 12.264, 10559.568, 427.508, 52905.887 25/05/19,16:32:16,03,10,1, 12.0,1,1, 12.264, 10559.567, 427.520, 52905.889 25/05/19,16:32:16,04,10,1, 12.0,1,1, 12.264, 10559.561, 427.542, 52905.918 25/05/19,16:32:16,05,10,1, 12.0,1,1, 12.264, 10559.561, 427.548, 52905.874 25/05/19,16:32:16,06,10,1, 12.0,1,1, 12.264, 10559.561, 427.562, 52905.970 25/05/19,16:32:16,07,10,1, 12.0,1,1, 12.264, 10559.551, 427.550, 52905.881 25/05/19,16:32:16,08,10,1, 12.0,1,1, 12.264, 10559.578, 427.551, 52905.856 25/05/19,16:32:16,09,10,1, 12.0,1,1, 12.264, 10559.580, 427.534, 52905.872 25/05/19,16:32:16,10,10,1, 12.0,1,1, 12.264, 10559.619, 427.545, 52905.907 25/05/19,16:32:16,11,10,1, 12.0,1,1, 12.264, 10559.607, 427.528, 52905.872 25/05/19,16:32:16,12,10,1, 12.0,1,1, 12.264, 10559.633, 427.529, 52905.881 25/05/19,16:32:16,13,10,1, 12.0,1,1, 12.264, 10559.621, 427.500, 52905.890 25/05/19,16:32:16,14,10,1, 12.0,1,1, 12.264, 10559.607, 427.496, 52905.894 25/05/19,16:32:16,15,10,1, 12.0,1,1, 12.264, 10559.609, 427.492, 52905.907 25/05/19,16:32:16,16,10,1, 12.0,1,1, 12.264, 10559.599, 427.513, 52905.881 25/05/19,16:32:16,17,10,1, 12.0,1,1, 12.264, 10559.624, 427.526, 52905.726 25/05/19,16:32:16,18,10,1, 12.0,1,1, 12.264, 10559.581, 427.539, 52905.868 25/05/19,16:32:16,19,10,1, 12.0,1,1, 12.264, 10559.630, 427.570, 52906.010 25/05/19,16:32:17,00,10,1, 11.9,1,1, 12.267, 10559.629, 427.570, 52906.010 25/05/19,16:32:17,01,10,1, 11.9,1,1, 12.267, 10559.644, 427.542, 52905.892 25/05/19,16:32:17,02,10,1, 11.9,1,1, 12.267, 10559.659, 427.547, 52905.898 25/05/19,16:32:17,03,10,1, 11.9,1,1, 12.267, 10559.657, 427.535, 52905.909 25/05/19,16:32:17,04,10,1, 11.9,1,1, 12.267, 10559.695, 427.510, 52905.898 25/05/19,16:32:17,05,10,1, 11.9,1,1, 12.267, 10559.687, 427.532, 52905.896 25/05/19,16:32:17,06,10,1, 11.9,1,1, 12.267, 10559.695, 427.500, 52905.846 25/05/19,16:32:17,07,10,1, 11.9,1,1, 12.267, 10559.703, 427.522, 52905.904 25/05/19,16:32:17,08,10,1, 11.9,1,1, 12.267, 10559.678, 427.529, 52905.869 25/05/19,16:32:17,09,10,1, 11.9,1,1, 12.267, 10559.693, 427.549, 52905.938 25/05/19,16:32:17,10,10,1, 11.9,1,1, 12.267, 10559.702, 427.560, 52905.863 25/05/19,16:32:17,11,10,1, 11.9,1,1, 12.267, 10559.691, 427.563, 52905.888 25/05/19,16:32:17,12,10,1, 11.9,1,1, 12.267, 10559.714, 427.581, 52905.886 25/05/19,16:32:17,13,10,1, 11.9,1,1, 12.267, 10559.703, 427.591, 52905.894 25/05/19,16:32:17,14,10,1, 11.9,1,1, 12.267, 10559.712, 427.595, 52905.886 25/05/19,16:32:17,15,10,1, 11.9,1,1, 12.267, 10559.711, 427.593, 52905.893 25/05/19,16:32:17,16,10,1, 11.9,1,1, 12.267, 10559.729, 427.582, 52905.902 25/05/19,16:32:17,17,10,1, 11.9,1,1, 12.267, 10559.710, 427.576, 52905.865 25/05/19,16:32:17,18,10,1, 11.9,1,1, 12.267, 10559.730, 427.555, 52905.829 25/05/19,16:32:17,19,10,1, 11.9,1,1, 12.267, 10559.711, 427.550, 52905.820 25/05/19,16:32:18,00,11,1, 12.0,1,1, 12.262, 10559.704, 427.550, 52905.820 25/05/19,16:32:18,01,11,1, 12.0,1,1, 12.262, 10559.715, 427.547, 52905.954 25/05/19,16:32:18,02,11,1, 12.0,1,1, 12.262, 10559.750, 427.548, 52905.845 25/05/19,16:32:18,03,11,1, 12.0,1,1, 12.262, 10559.752, 427.563, 52905.850 25/05/19,16:32:18,04,11,1, 12.0,1,1, 12.262, 10559.715, 427.578, 52905.876 25/05/19,16:32:18,05,11,1, 12.0,1,1, 12.262, 10559.772, 427.578, 52905.852 25/05/19,16:32:18,06,11,1, 12.0,1,1, 12.262, 10559.760, 427.572, 52905.875 25/05/19,16:32:18,07,11,1, 12.0,1,1, 12.262, 10559.751, 427.576, 52905.881 25/05/19,16:32:18,08,11,1, 12.0,1,1, 12.262, 10559.781, 427.592, 52905.872 25/05/19,16:32:18,09,11,1, 12.0,1,1, 12.262, 10559.782, 427.578, 52905.875 25/05/19,16:32:18,10,11,1, 12.0,1,1, 12.262, 10559.783, 427.567, 52905.879 25/05/19,16:32:18,11,11,1, 12.0,1,1, 12.262, 10559.799, 427.567, 52905.863 25/05/19,16:32:18,12,11,1, 12.0,1,1, 12.262, 10559.833, 427.551, 52905.870 25/05/19,16:32:18,13,11,1, 12.0,1,1, 12.262, 10559.820, 427.553, 52905.828 25/05/19,16:32:18,14,11,1, 12.0,1,1, 12.262, 10559.822, 427.562, 52905.836 25/05/19,16:32:18,15,11,1, 12.0,1,1, 12.262, 10559.810, 427.570, 52905.841 25/05/19,16:32:18,16,11,1, 12.0,1,1, 12.262, 10559.803, 427.562, 52905.842 25/05/19,16:32:18,17,11,1, 12.0,1,1, 12.262, 10559.844, 427.571, 52905.863 25/05/19,16:32:18,18,11,1, 12.0,1,1, 12.262, 10559.818, 427.597, 52905.837 25/05/19,16:32:18,19,11,1, 12.0,1,1, 12.262, 10559.843, 427.609, 52905.876 25/05/19,16:32:19,00,11,1, 11.9,1,1, 12.265, 10559.838, 427.609, 52905.876 25/05/19,16:32:19,01,11,1, 11.9,1,1, 12.265, 10559.828, 427.630, 52905.871 25/05/19,16:32:19,02,11,1, 11.9,1,1, 12.265, 10559.823, 427.603, 52905.842 25/05/19,16:32:19,03,11,1, 11.9,1,1, 12.265, 10559.846, 427.626, 52905.901 25/05/19,16:32:19,04,11,1, 11.9,1,1, 12.265, 10559.885, 427.597, 52905.877 25/05/19,16:32:19,05,11,1, 11.9,1,1, 12.265, 10559.873, 427.601, 52905.851 25/05/19,16:32:19,06,11,1, 11.9,1,1, 12.265, 10559.892, 427.596, 52905.855 25/05/19,16:32:19,07,11,1, 11.9,1,1, 12.265, 10559.872, 427.595, 52905.868 25/05/19,16:32:19,08,11,1, 11.9,1,1, 12.265, 10559.845, 427.589, 52905.853 25/05/19,16:32:19,09,11,1, 11.9,1,1, 12.265, 10559.858, 427.593, 52905.821 25/05/19,16:32:19,10,11,1, 11.9,1,1, 12.265, 10559.866, 427.599, 52905.823 25/05/19,16:32:19,11,11,1, 11.9,1,1, 12.265, 10559.874, 427.614, 52905.824 25/05/19,16:32:19,12,11,1, 11.9,1,1, 12.265, 10559.868, 427.602, 52905.790 25/05/19,16:32:19,13,11,1, 11.9,1,1, 12.265, 10559.873, 427.603, 52905.868 25/05/19,16:32:19,14,11,1, 11.9,1,1, 12.265, 10559.892, 427.639, 52905.811 25/05/19,16:32:19,15,11,1, 11.9,1,1, 12.265, 10559.896, 427.660, 52905.877 25/05/19,16:32:19,16,11,1, 11.9,1,1, 12.265, 10559.891, 427.642, 52905.835 25/05/19,16:32:19,17,11,1, 11.9,1,1, 12.265, 10559.912, 427.663, 52905.866 25/05/19,16:32:19,18,11,1, 11.9,1,1, 12.265, 10559.937, 427.656, 52905.845 25/05/19,16:32:19,19,11,1, 11.9,1,1, 12.265, 10559.919, 427.635, 52905.870 25/05/19,16:32:20,00,11,1, 11.9,1,1, 12.262, 10559.913, 427.635, 52905.870 25/05/19,16:32:20,01,11,1, 11.9,1,1, 12.262, 10559.957, 427.623, 52905.856 25/05/19,16:32:20,02,11,1, 11.9,1,1, 12.262, 10559.938, 427.600, 52905.717 25/05/19,16:32:20,03,11,1, 11.9,1,1, 12.262, 10559.946, 427.604, 52905.940 25/05/19,16:32:20,04,11,1, 11.9,1,1, 12.262, 10559.954, 427.614, 52905.842 25/05/19,16:32:20,05,11,1, 11.9,1,1, 12.262, 10559.949, 427.632, 52905.847 25/05/19,16:32:20,06,11,1, 11.9,1,1, 12.262, 10559.939, 427.656, 52905.866 25/05/19,16:32:20,07,11,1, 11.9,1,1, 12.262, 10559.947, 427.641, 52905.832 25/05/19,16:32:20,08,11,1, 11.9,1,1, 12.262, 10559.954, 427.664, 52905.864 25/05/19,16:32:20,09,11,1, 11.9,1,1, 12.262, 10559.975, 427.678, 52905.857 25/05/19,16:32:20,10,11,1, 11.9,1,1, 12.262, 10559.983, 427.680, 52905.873 25/05/19,16:32:20,11,11,1, 11.9,1,1, 12.262, 10559.982, 427.660, 52905.853 25/05/19,16:32:20,12,11,1, 11.9,1,1, 12.262, 10559.998, 427.679, 52905.881 25/05/19,16:32:20,13,11,1, 11.9,1,1, 12.262, 10559.974, 427.685, 52905.892 25/05/19,16:32:20,14,11,1, 11.9,1,1, 12.262, 10560.000, 427.667, 52905.840 25/05/19,16:32:20,15,11,1, 11.9,1,1, 12.262, 10560.024, 427.646, 52905.885 25/05/19,16:32:20,16,11,1, 11.9,1,1, 12.262, 10560.003, 427.646, 52905.836 25/05/19,16:32:20,17,11,1, 11.9,1,1, 12.262, 10560.002, 427.636, 52905.845 25/05/19,16:32:20,18,11,1, 11.9,1,1, 12.262, 10560.001, 427.645, 52905.835 25/05/19,16:32:20,19,11,1, 11.9,1,1, 12.262, 10559.991, 427.672, 52905.816 25/05/19,16:32:21,00,11,1, 11.9,1,1, 12.262, 10559.988, 427.672, 52905.816 25/05/19,16:32:21,01,11,1, 11.9,1,1, 12.262, 10560.004, 427.673, 52905.836 25/05/19,16:32:21,02,11,1, 11.9,1,1, 12.262, 10560.006, 427.661, 52905.766 25/05/19,16:32:21,03,11,1, 11.9,1,1, 12.262, 10560.008, 427.681, 52905.857 25/05/19,16:32:21,04,11,1, 11.9,1,1, 12.262, 10560.012, 427.641, 52905.826 25/05/19,16:32:21,05,11,1, 11.9,1,1, 12.262, 10560.030, 427.665, 52905.835 25/05/19,16:32:21,06,11,1, 11.9,1,1, 12.262, 10560.036, 427.675, 52905.862 25/05/19,16:32:21,07,11,1, 11.9,1,1, 12.262, 10560.053, 427.663, 52905.795 25/05/19,16:32:21,08,11,1, 11.9,1,1, 12.262, 10560.057, 427.647, 52905.849 25/05/19,16:32:21,09,11,1, 11.9,1,1, 12.262, 10560.044, 427.646, 52905.823 25/05/19,16:32:21,10,11,1, 11.9,1,1, 12.262, 10560.069, 427.634, 52905.832 25/05/19,16:32:21,11,11,1, 11.9,1,1, 12.262, 10560.054, 427.639, 52905.820 25/05/19,16:32:21,12,11,1, 11.9,1,1, 12.262, 10560.082, 427.657, 52905.822 25/05/19,16:32:21,13,11,1, 11.9,1,1, 12.262, 10560.081, 427.662, 52905.827 25/05/19,16:32:21,14,11,1, 11.9,1,1, 12.262, 10560.073, 427.655, 52905.811 25/05/19,16:32:21,15,11,1, 11.9,1,1, 12.262, 10560.080, 427.682, 52905.821 25/05/19,16:32:21,16,11,1, 11.9,1,1, 12.262, 10560.105, 427.696, 52905.797 25/05/19,16:32:21,17,11,1, 11.9,1,1, 12.262, 10560.099, 427.712, 52905.842 25/05/19,16:32:21,18,11,1, 11.9,1,1, 12.262, 10560.110, 427.725, 52905.821 25/05/19,16:32:21,19,11,1, 11.9,1,1, 12.262, 10560.122, 427.711, 52905.796 25/05/19,16:32:22,00,11,1, 11.9,1,1, 12.264, 10560.122, 427.711, 52905.796 25/05/19,16:32:22,01,11,1, 11.9,1,1, 12.264, 10560.122, 427.707, 52905.829 25/05/19,16:32:22,02,11,1, 11.9,1,1, 12.264, 10560.149, 427.692, 52905.854 25/05/19,16:32:22,03,11,1, 11.9,1,1, 12.264, 10560.138, 427.692, 52905.837 25/05/19,16:32:22,04,11,1, 11.9,1,1, 12.264, 10560.128, 427.682, 52905.846 25/05/19,16:32:22,05,11,1, 11.9,1,1, 12.264, 10560.133, 427.678, 52905.778 25/05/19,16:32:22,06,11,1, 11.9,1,1, 12.264, 10560.132, 427.660, 52905.829 25/05/19,16:32:22,07,11,1, 11.9,1,1, 12.264, 10560.127, 427.669, 52905.779 25/05/19,16:32:22,08,11,1, 11.9,1,1, 12.264, 10560.142, 427.675, 52905.785 25/05/19,16:32:22,09,11,1, 11.9,1,1, 12.264, 10560.141, 427.674, 52905.793 25/05/19,16:32:22,10,11,1, 11.9,1,1, 12.264, 10560.145, 427.672, 52905.789 25/05/19,16:32:22,11,11,1, 11.9,1,1, 12.264, 10560.149, 427.722, 52905.796 25/05/19,16:32:22,12,11,1, 11.9,1,1, 12.264, 10560.160, 427.709, 52905.789 25/05/19,16:32:22,13,11,1, 11.9,1,1, 12.264, 10560.170, 427.724, 52905.787 25/05/19,16:32:22,14,11,1, 11.9,1,1, 12.264, 10560.172, 427.721, 52905.818 25/05/19,16:32:22,15,11,1, 11.9,1,1, 12.264, 10560.185, 427.728, 52905.811 25/05/19,16:32:22,16,11,1, 11.9,1,1, 12.264, 10560.162, 427.706, 52905.765 25/05/19,16:32:22,17,11,1, 11.9,1,1, 12.264, 10560.185, 427.723, 52905.797 25/05/19,16:32:22,18,11,1, 11.9,1,1, 12.264, 10560.220, 427.704, 52905.802 25/05/19,16:32:22,19,11,1, 11.9,1,1, 12.264, 10560.188, 427.704, 52905.800 25/05/19,16:32:23,00,10,1, 11.9,1,1, 12.266, 10560.188, 427.704, 52905.800 25/05/19,16:32:23,01,10,1, 11.9,1,1, 12.266, 10560.199, 427.689, 52905.756 25/05/19,16:32:23,02,10,1, 11.9,1,1, 12.266, 10560.218, 427.719, 52905.770 25/05/19,16:32:23,03,10,1, 11.9,1,1, 12.266, 10560.223, 427.715, 52905.752 25/05/19,16:32:23,04,10,1, 11.9,1,1, 12.266, 10560.213, 427.739, 52905.791 25/05/19,16:32:23,05,10,1, 11.9,1,1, 12.266, 10560.248, 427.720, 52905.794 25/05/19,16:32:23,06,10,1, 11.9,1,1, 12.266, 10560.239, 427.733, 52905.796 25/05/19,16:32:23,07,10,1, 11.9,1,1, 12.266, 10560.246, 427.773, 52905.810 25/05/19,16:32:23,08,10,1, 11.9,1,1, 12.266, 10560.239, 427.762, 52905.775 25/05/19,16:32:23,09,10,1, 11.9,1,1, 12.266, 10560.226, 427.748, 52905.823 25/05/19,16:32:23,10,10,1, 11.9,1,1, 12.266, 10560.274, 427.742, 52905.811 25/05/19,16:32:23,11,10,1, 11.9,1,1, 12.266, 10560.257, 427.731, 52905.836 25/05/19,16:32:23,12,10,1, 11.9,1,1, 12.266, 10560.265, 427.723, 52905.782 25/05/19,16:32:23,13,10,1, 11.9,1,1, 12.266, 10560.299, 427.725, 52905.815 25/05/19,16:32:23,14,10,1, 11.9,1,1, 12.266, 10560.270, 427.721, 52905.805 25/05/19,16:32:23,15,10,1, 11.9,1,1, 12.266, 10560.274, 427.730, 52905.772 25/05/19,16:32:23,16,10,1, 11.9,1,1, 12.266, 10560.292, 427.709, 52905.669 25/05/19,16:32:23,17,10,1, 11.9,1,1, 12.266, 10560.301, 427.712, 52905.785 25/05/19,16:32:23,18,10,1, 11.9,1,1, 12.266, 10560.319, 427.720, 52905.726 25/05/19,16:32:23,19,10,1, 11.9,1,1, 12.266, 10560.317, 427.759, 52905.791 25/05/19,16:32:24,00,10,1, 11.9,1,1, 12.266, 10560.313, 427.759, 52905.791 25/05/19,16:32:24,01,10,1, 11.9,1,1, 12.266, 10560.299, 427.787, 52905.862 25/05/19,16:32:24,02,10,1, 11.9,1,1, 12.266, 10560.292, 427.758, 52905.790 25/05/19,16:32:24,03,10,1, 11.9,1,1, 12.266, 10560.320, 427.768, 52905.794 25/05/19,16:32:24,04,10,1, 11.9,1,1, 12.266, 10560.340, 427.795, 52905.825 25/05/19,16:32:24,05,10,1, 11.9,1,1, 12.266, 10560.342, 427.773, 52905.792 25/05/19,16:32:24,06,10,1, 11.9,1,1, 12.266, 10560.333, 427.769, 52905.781 25/05/19,16:32:24,07,10,1, 11.9,1,1, 12.266, 10560.349, 427.775, 52905.739 25/05/19,16:32:24,08,10,1, 11.9,1,1, 12.266, 10560.337, 427.777, 52905.778 25/05/19,16:32:24,09,10,1, 11.9,1,1, 12.266, 10560.383, 427.756, 52905.776 25/05/19,16:32:24,10,10,1, 11.9,1,1, 12.266, 10560.368, 427.749, 52905.693 25/05/19,16:32:24,11,10,1, 11.9,1,1, 12.266, 10560.362, 427.748, 52905.789 25/05/19,16:32:24,12,10,1, 11.9,1,1, 12.266, 10560.362, 427.743, 52905.777 25/05/19,16:32:24,13,10,1, 11.9,1,1, 12.266, 10560.358, 427.751, 52905.743 25/05/19,16:32:24,14,10,1, 11.9,1,1, 12.266, 10560.377, 427.782, 52905.786 25/05/19,16:32:24,15,10,1, 11.9,1,1, 12.266, 10560.357, 427.785, 52905.717 25/05/19,16:32:24,16,10,1, 11.9,1,1, 12.266, 10560.383, 427.803, 52905.811 25/05/19,16:32:24,17,10,1, 11.9,1,1, 12.266, 10560.368, 427.810, 52905.794 25/05/19,16:32:24,18,10,1, 11.9,1,1, 12.266, 10560.395, 427.800, 52905.762 25/05/19,16:32:24,19,10,1, 11.9,1,1, 12.266, 10560.387, 427.817, 52905.814 25/05/19,16:32:25,00,10,1, 11.9,1,1, 12.268, 10560.380, 427.817, 52905.814 25/05/19,16:32:25,01,10,1, 11.9,1,1, 12.268, 10560.400, 427.801, 52905.762 25/05/19,16:32:25,02,10,1, 11.9,1,1, 12.268, 10560.420, 427.785, 52905.731 25/05/19,16:32:25,03,10,1, 11.9,1,1, 12.268, 10560.388, 427.780, 52905.715 25/05/19,16:32:25,04,10,1, 11.9,1,1, 12.268, 10560.416, 427.781, 52905.727 25/05/19,16:32:25,05,10,1, 11.9,1,1, 12.268, 10560.430, 427.779, 52905.732 25/05/19,16:32:25,06,10,1, 11.9,1,1, 12.268, 10560.409, 427.757, 52905.738 25/05/19,16:32:25,07,10,1, 11.9,1,1, 12.268, 10560.425, 427.773, 52905.694 25/05/19,16:32:25,08,10,1, 11.9,1,1, 12.268, 10560.423, 427.781, 52905.771 25/05/19,16:32:25,09,10,1, 11.9,1,1, 12.268, 10560.413, 427.798, 52905.765 25/05/19,16:32:25,10,10,1, 11.9,1,1, 12.268, 10560.430, 427.796, 52905.639 25/05/19,16:32:25,11,10,1, 11.9,1,1, 12.268, 10560.455, 427.813, 52905.758 25/05/19,16:32:25,12,10,1, 11.9,1,1, 12.268, 10560.450, 427.849, 52905.698 25/05/19,16:32:25,13,10,1, 11.9,1,1, 12.268, 10560.473, 427.834, 52905.751 25/05/19,16:32:25,14,10,1, 11.9,1,1, 12.268, 10560.462, 427.815, 52905.794 25/05/19,16:32:25,15,10,1, 11.9,1,1, 12.268, 10560.488, 427.842, 52905.727 25/05/19,16:32:25,16,10,1, 11.9,1,1, 12.268, 10560.484, 427.829, 52905.764 25/05/19,16:32:25,17,10,1, 11.9,1,1, 12.268, 10560.489, 427.841, 52905.753 25/05/19,16:32:25,18,10,1, 11.9,1,1, 12.268, 10560.507, 427.817, 52905.729 25/05/19,16:32:25,19,10,1, 11.9,1,1, 12.268, 10560.507, 427.820, 52905.789 25/05/19,16:32:26,00,10,1, 12.0,1,1, 12.263, 10560.505, 427.820, 52905.789 25/05/19,16:32:26,01,10,1, 12.0,1,1, 12.263, 10560.520, 427.811, 52905.658 25/05/19,16:32:26,02,10,1, 12.0,1,1, 12.263, 10560.490, 427.803, 52905.740 25/05/19,16:32:26,03,10,1, 12.0,1,1, 12.263, 10560.503, 427.821, 52905.754 25/05/19,16:32:26,04,10,1, 12.0,1,1, 12.263, 10560.502, 427.822, 52905.681 25/05/19,16:32:26,05,10,1, 12.0,1,1, 12.263, 10560.505, 427.828, 52905.780 25/05/19,16:32:26,06,10,1, 12.0,1,1, 12.263, 10560.514, 427.824, 52905.774 25/05/19,16:32:26,07,10,1, 12.0,1,1, 12.263, 10560.526, 427.838, 52905.715 25/05/19,16:32:26,08,10,1, 12.0,1,1, 12.263, 10560.518, 427.845, 52905.749 25/05/19,16:32:26,09,10,1, 12.0,1,1, 12.263, 10560.545, 427.858, 52905.758 25/05/19,16:32:26,10,10,1, 12.0,1,1, 12.263, 10560.511, 427.864, 52905.789 25/05/19,16:32:26,11,10,1, 12.0,1,1, 12.263, 10560.567, 427.852, 52905.937 25/05/19,16:32:26,12,10,1, 12.0,1,1, 12.263, 10560.560, 427.844, 52905.656 25/05/19,16:32:26,13,10,1, 12.0,1,1, 12.263, 10560.532, 427.858, 52905.757 25/05/19,16:32:26,14,10,1, 12.0,1,1, 12.263, 10560.555, 427.852, 52905.695 25/05/19,16:32:26,15,10,1, 12.0,1,1, 12.263, 10560.553, 427.822, 52905.650 25/05/19,16:32:26,16,10,1, 12.0,1,1, 12.263, 10560.542, 427.828, 52905.736 25/05/19,16:32:26,17,10,1, 12.0,1,1, 12.263, 10560.569, 427.848, 52905.700 25/05/19,16:32:26,18,10,1, 12.0,1,1, 12.263, 10560.583, 427.818, 52905.690 25/05/19,16:32:26,19,10,1, 12.0,1,1, 12.263, 10560.582, 427.842, 52905.751 25/05/19,16:32:27,00,10,1, 11.9,1,1, 12.264, 10560.580, 427.842, 52905.751 25/05/19,16:32:27,01,10,1, 11.9,1,1, 12.264, 10560.612, 427.835, 52905.671 25/05/19,16:32:27,02,10,1, 11.9,1,1, 12.264, 10560.585, 427.842, 52905.719 25/05/19,16:32:27,03,10,1, 11.9,1,1, 12.264, 10560.608, 427.877, 52905.719 25/05/19,16:32:27,04,10,1, 11.9,1,1, 12.264, 10560.578, 427.886, 52905.717 25/05/19,16:32:27,05,10,1, 11.9,1,1, 12.264, 10560.611, 427.882, 52905.755 25/05/19,16:32:27,06,10,1, 11.9,1,1, 12.264, 10560.593, 427.881, 52905.773 25/05/19,16:32:27,07,10,1, 11.9,1,1, 12.264, 10560.631, 427.882, 52905.742 25/05/19,16:32:27,08,10,1, 11.9,1,1, 12.264, 10560.617, 427.880, 52905.711 25/05/19,16:32:27,09,10,1, 11.9,1,1, 12.264, 10560.629, 427.867, 52905.807 25/05/19,16:32:27,10,10,1, 11.9,1,1, 12.264, 10560.633, 427.869, 52905.716 25/05/19,16:32:27,11,10,1, 11.9,1,1, 12.264, 10560.613, 427.870, 52905.751 25/05/19,16:32:27,12,10,1, 11.9,1,1, 12.264, 10560.648, 427.863, 52905.737 25/05/19,16:32:27,13,10,1, 11.9,1,1, 12.264, 10560.627, 427.852, 52905.755 25/05/19,16:32:27,14,10,1, 11.9,1,1, 12.264, 10560.647, 427.876, 52905.757 25/05/19,16:32:27,15,10,1, 11.9,1,1, 12.264, 10560.639, 427.878, 52905.740 25/05/19,16:32:27,16,10,1, 11.9,1,1, 12.264, 10560.659, 427.882, 52905.751 25/05/19,16:32:27,17,10,1, 11.9,1,1, 12.264, 10560.643, 427.884, 52905.686 25/05/19,16:32:27,18,10,1, 11.9,1,1, 12.264, 10560.655, 427.898, 52905.722 25/05/19,16:32:27,19,10,1, 11.9,1,1, 12.264, 10560.640, 427.902, 52905.715 25/05/19,16:32:28,00,10,1, 11.9,1,1, 12.263, 10560.639, 427.902, 52905.715 25/05/19,16:32:28,01,10,1, 11.9,1,1, 12.263, 10560.665, 427.883, 52905.614 25/05/19,16:32:28,02,10,1, 11.9,1,1, 12.263, 10560.690, 427.890, 52905.668 25/05/19,16:32:28,03,10,1, 11.9,1,1, 12.263, 10560.704, 427.889, 52905.737 25/05/19,16:32:28,04,10,1, 11.9,1,1, 12.263, 10560.678, 427.850, 52905.686 25/05/19,16:32:28,05,10,1, 11.9,1,1, 12.263, 10560.711, 427.897, 52905.734 25/05/19,16:32:28,06,10,1, 11.9,1,1, 12.263, 10560.708, 427.865, 52905.681 25/05/19,16:32:28,07,10,1, 11.9,1,1, 12.263, 10560.676, 427.875, 52905.732 25/05/19,16:32:28,08,10,1, 11.9,1,1, 12.263, 10560.712, 427.852, 52905.629 25/05/19,16:32:28,09,10,1, 11.9,1,1, 12.263, 10560.714, 427.854, 52905.710 25/05/19,16:32:28,10,10,1, 11.9,1,1, 12.263, 10560.714, 427.863, 52905.623 25/05/19,16:32:28,11,10,1, 11.9,1,1, 12.263, 10560.703, 427.863, 52905.647 25/05/19,16:32:28,12,10,1, 11.9,1,1, 12.263, 10560.714, 427.890, 52905.686 25/05/19,16:32:28,13,10,1, 11.9,1,1, 12.263, 10560.745, 427.882, 52905.653 25/05/19,16:32:28,14,10,1, 11.9,1,1, 12.263, 10560.738, 427.904, 52905.629 25/05/19,16:32:28,15,10,1, 11.9,1,1, 12.263, 10560.739, 427.892, 52905.687 25/05/19,16:32:28,16,10,1, 11.9,1,1, 12.263, 10560.751, 427.923, 52905.697 25/05/19,16:32:28,17,10,1, 11.9,1,1, 12.263, 10560.773, 427.896, 52905.735 25/05/19,16:32:28,18,10,1, 11.9,1,1, 12.263, 10560.764, 427.915, 52905.679 25/05/19,16:32:28,19,10,1, 11.9,1,1, 12.263, 10560.770, 427.893, 52905.677 25/05/19,16:32:29,00,10,1, 11.9,1,1, 12.263, 10560.764, 427.893, 52905.677 25/05/19,16:32:29,01,10,1, 11.9,1,1, 12.263, 10560.814, 427.928, 52905.697 25/05/19,16:32:29,02,10,1, 11.9,1,1, 12.263, 10560.807, 427.914, 52905.732 25/05/19,16:32:29,03,10,1, 11.9,1,1, 12.263, 10560.799, 427.914, 52905.745 25/05/19,16:32:29,04,10,1, 11.9,1,1, 12.263, 10560.794, 427.910, 52905.635 25/05/19,16:32:29,05,10,1, 11.9,1,1, 12.263, 10560.798, 427.887, 52905.758 25/05/19,16:32:29,06,10,1, 11.9,1,1, 12.263, 10560.798, 427.906, 52905.722 25/05/19,16:32:29,07,10,1, 11.9,1,1, 12.263, 10560.791, 427.930, 52905.696 25/05/19,16:32:29,08,10,1, 11.9,1,1, 12.263, 10560.814, 427.932, 52905.761 25/05/19,16:32:29,09,10,1, 11.9,1,1, 12.263, 10560.833, 427.955, 52905.716 25/05/19,16:32:29,10,10,1, 11.9,1,1, 12.263, 10560.840, 427.941, 52905.718 25/05/19,16:32:29,11,10,1, 11.9,1,1, 12.263, 10560.815, 427.947, 52905.686 25/05/19,16:32:29,12,10,1, 11.9,1,1, 12.263, 10560.834, 427.951, 52905.675 25/05/19,16:32:29,13,10,1, 11.9,1,1, 12.263, 10560.833, 427.954, 52905.705 25/05/19,16:32:29,14,10,1, 11.9,1,1, 12.263, 10560.839, 427.941, 52905.682 25/05/19,16:32:29,15,10,1, 11.9,1,1, 12.263, 10560.870, 427.935, 52905.712 25/05/19,16:32:29,16,10,1, 11.9,1,1, 12.263, 10560.861, 427.953, 52905.694 25/05/19,16:32:29,17,10,1, 11.9,1,1, 12.263, 10560.874, 427.961, 52905.755 25/05/19,16:32:29,18,10,1, 11.9,1,1, 12.263, 10560.886, 427.942, 52905.762 25/05/19,16:32:29,19,10,1, 11.9,1,1, 12.263, 10560.854, 427.943, 52905.702 25/05/19,16:32:30,00,10,1, 11.9,1,1, 12.263, 10560.848, 427.943, 52905.702 25/05/19,16:32:30,01,10,1, 11.9,1,1, 12.263, 10560.856, 427.922, 52905.718 25/05/19,16:32:30,02,10,1, 11.9,1,1, 12.263, 10560.857, 427.929, 52905.741 25/05/19,16:32:30,03,10,1, 11.9,1,1, 12.263, 10560.912, 427.925, 52905.738 25/05/19,16:32:30,04,10,1, 11.9,1,1, 12.263, 10560.893, 427.940, 52905.651 25/05/19,16:32:30,05,10,1, 11.9,1,1, 12.263, 10560.908, 427.961, 52905.678 25/05/19,16:32:30,06,10,1, 11.9,1,1, 12.263, 10560.903, 427.959, 52905.712 25/05/19,16:32:30,07,10,1, 11.9,1,1, 12.263, 10560.895, 427.983, 52905.735 25/05/19,16:32:30,08,10,1, 11.9,1,1, 12.263, 10560.874, 427.982, 52905.728 25/05/19,16:32:30,09,10,1, 11.9,1,1, 12.263, 10560.910, 427.983, 52905.631 25/05/19,16:32:30,10,10,1, 11.9,1,1, 12.263, 10560.894, 427.997, 52905.627 25/05/19,16:32:30,11,10,1, 11.9,1,1, 12.263, 10560.921, 427.964, 52905.706 25/05/19,16:32:30,12,10,1, 11.9,1,1, 12.263, 10560.897, 427.982, 52905.661 25/05/19,16:32:30,13,10,1, 11.9,1,1, 12.263, 10560.916, 427.984, 52905.634 25/05/19,16:32:30,14,10,1, 11.9,1,1, 12.263, 10560.960, 427.992, 52905.624 25/05/19,16:32:30,15,10,1, 11.9,1,1, 12.263, 10560.945, 427.985, 52905.684 25/05/19,16:32:30,16,10,1, 11.9,1,1, 12.263, 10560.932, 427.973, 52905.726 25/05/19,16:32:30,17,10,1, 11.9,1,1, 12.263, 10560.966, 427.968, 52905.684 25/05/19,16:32:30,18,10,1, 11.9,1,1, 12.263, 10560.969, 427.986, 52905.687 25/05/19,16:32:30,19,10,1, 11.9,1,1, 12.263, 10560.941, 427.969, 52905.739 25/05/19,16:32:31,00,10,1, 11.9,1,1, 12.265, 10560.939, 427.969, 52905.739 25/05/19,16:32:31,01,10,1, 11.9,1,1, 12.265, 10560.955, 427.990, 52905.673 25/05/19,16:32:31,02,10,1, 11.9,1,1, 12.265, 10560.959, 427.971, 52905.668 25/05/19,16:32:31,03,10,1, 11.9,1,1, 12.265, 10560.959, 428.004, 52905.666 25/05/19,16:32:31,04,10,1, 11.9,1,1, 12.265, 10560.951, 428.018, 52905.747 25/05/19,16:32:31,05,10,1, 11.9,1,1, 12.265, 10560.952, 427.981, 52905.620 25/05/19,16:32:31,06,10,1, 11.9,1,1, 12.265, 10560.988, 428.017, 52905.739 25/05/19,16:32:31,07,10,1, 11.9,1,1, 12.265, 10560.995, 428.024, 52905.656 25/05/19,16:32:31,08,10,1, 11.9,1,1, 12.265, 10560.983, 428.004, 52905.620 25/05/19,16:32:31,09,10,1, 11.9,1,1, 12.265, 10560.993, 428.024, 52905.676 25/05/19,16:32:31,10,10,1, 11.9,1,1, 12.265, 10560.992, 428.003, 52905.611 25/05/19,16:32:31,11,10,1, 11.9,1,1, 12.265, 10561.006, 428.006, 52905.677 25/05/19,16:32:31,12,10,1, 11.9,1,1, 12.265, 10561.030, 428.000, 52905.706 25/05/19,16:32:31,13,10,1, 11.9,1,1, 12.265, 10561.013, 427.989, 52905.638 25/05/19,16:32:31,14,10,1, 11.9,1,1, 12.265, 10561.047, 427.999, 52905.669 25/05/19,16:32:31,15,10,1, 11.9,1,1, 12.265, 10561.025, 428.008, 52905.637 25/05/19,16:32:31,16,10,1, 11.9,1,1, 12.265, 10561.038, 428.011, 52905.676 25/05/19,16:32:31,17,10,1, 11.9,1,1, 12.265, 10561.042, 428.012, 52905.640 25/05/19,16:32:31,18,10,1, 11.9,1,1, 12.265, 10561.049, 428.007, 52905.665 25/05/19,16:32:31,19,10,1, 11.9,1,1, 12.265, 10561.018, 428.002, 52905.595 25/05/19,16:32:32,00,10,1, 11.9,1,1, 12.264, 10561.014, 428.002, 52905.595 25/05/19,16:32:32,01,10,1, 11.9,1,1, 12.264, 10561.052, 427.997, 52905.661 25/05/19,16:32:32,02,10,1, 11.9,1,1, 12.264, 10561.057, 428.012, 52905.657 25/05/19,16:32:32,03,10,1, 11.9,1,1, 12.264, 10561.050, 428.030, 52905.653 25/05/19,16:32:32,04,10,1, 11.9,1,1, 12.264, 10561.056, 428.005, 52905.595 25/05/19,16:32:32,05,10,1, 11.9,1,1, 12.264, 10561.047, 428.038, 52905.674 25/05/19,16:32:32,06,10,1, 11.9,1,1, 12.264, 10561.073, 428.035, 52905.639 25/05/19,16:32:32,07,10,1, 11.9,1,1, 12.264, 10561.098, 428.026, 52905.703 25/05/19,16:32:32,08,10,1, 11.9,1,1, 12.264, 10561.103, 428.049, 52905.669 25/05/19,16:32:32,09,10,1, 11.9,1,1, 12.264, 10561.108, 428.027, 52905.631 25/05/19,16:32:32,10,10,1, 11.9,1,1, 12.264, 10561.094, 428.022, 52905.711 25/05/19,16:32:32,11,10,1, 11.9,1,1, 12.264, 10561.124, 428.008, 52905.624 25/05/19,16:32:32,12,10,1, 11.9,1,1, 12.264, 10561.101, 428.007, 52905.647 25/05/19,16:32:32,13,10,1, 11.9,1,1, 12.264, 10561.120, 428.012, 52905.600 25/05/19,16:32:32,14,10,1, 11.9,1,1, 12.264, 10561.108, 428.006, 52905.656 25/05/19,16:32:32,15,10,1, 11.9,1,1, 12.264, 10561.115, 428.044, 52905.651 25/05/19,16:32:32,16,10,1, 11.9,1,1, 12.264, 10561.117, 428.025, 52905.632 25/05/19,16:32:32,17,10,1, 11.9,1,1, 12.264, 10561.119, 428.032, 52905.614 25/05/19,16:32:32,18,10,1, 11.9,1,1, 12.264, 10561.146, 428.007, 52905.591 25/05/19,16:32:32,19,10,1, 11.9,1,1, 12.264, 10561.138, 428.030, 52905.600 25/05/19,16:32:33,00,10,1, 11.9,1,1, 12.262, 10561.131, 428.030, 52905.600 25/05/19,16:32:33,01,10,1, 11.9,1,1, 12.262, 10561.151, 428.044, 52905.609 25/05/19,16:32:33,02,10,1, 11.9,1,1, 12.262, 10561.140, 428.049, 52905.599 25/05/19,16:32:33,03,10,1, 11.9,1,1, 12.262, 10561.165, 428.056, 52905.688 25/05/19,16:32:33,04,10,1, 11.9,1,1, 12.262, 10561.182, 428.043, 52905.599 25/05/19,16:32:33,05,10,1, 11.9,1,1, 12.262, 10561.166, 428.042, 52905.616 25/05/19,16:32:33,06,10,1, 11.9,1,1, 12.262, 10561.187, 428.033, 52905.658 25/05/19,16:32:33,07,10,1, 11.9,1,1, 12.262, 10561.194, 428.017, 52905.620 25/05/19,16:32:33,08,10,1, 11.9,1,1, 12.262, 10561.166, 428.027, 52905.644 25/05/19,16:32:33,09,10,1, 11.9,1,1, 12.262, 10561.220, 428.014, 52905.603 25/05/19,16:32:33,10,10,1, 11.9,1,1, 12.262, 10561.185, 428.025, 52905.596 25/05/19,16:32:33,11,10,1, 11.9,1,1, 12.262, 10561.208, 428.029, 52905.601 25/05/19,16:32:33,12,10,1, 11.9,1,1, 12.262, 10561.222, 428.034, 52905.641 25/05/19,16:32:33,13,10,1, 11.9,1,1, 12.262, 10561.195, 428.032, 52905.582 25/05/19,16:32:33,14,10,1, 11.9,1,1, 12.262, 10561.219, 428.042, 52905.577 25/05/19,16:32:33,15,10,1, 11.9,1,1, 12.262, 10561.230, 428.051, 52905.625 25/05/19,16:32:33,16,10,1, 11.9,1,1, 12.262, 10561.212, 428.051, 52905.666 25/05/19,16:32:33,17,10,1, 11.9,1,1, 12.262, 10561.187, 428.068, 52905.588 25/05/19,16:32:33,18,10,1, 11.9,1,1, 12.262, 10561.240, 428.084, 52905.638 25/05/19,16:32:33,19,10,1, 11.9,1,1, 12.262, 10561.224, 428.040, 52905.609 25/05/19,16:32:34,00,10,1, 11.9,1,1, 12.264, 10561.223, 428.040, 52905.609 25/05/19,16:32:34,01,10,1, 11.9,1,1, 12.264, 10561.230, 428.067, 52905.637 25/05/19,16:32:34,02,10,1, 11.9,1,1, 12.264, 10561.262, 428.087, 52905.708 25/05/19,16:32:34,03,10,1, 11.9,1,1, 12.264, 10561.232, 428.073, 52905.692 25/05/19,16:32:34,04,10,1, 11.9,1,1, 12.264, 10561.250, 428.084, 52905.664 25/05/19,16:32:34,05,10,1, 11.9,1,1, 12.264, 10561.248, 428.061, 52905.627 25/05/19,16:32:34,06,10,1, 11.9,1,1, 12.264, 10561.252, 428.069, 52905.652 25/05/19,16:32:34,07,10,1, 11.9,1,1, 12.264, 10561.269, 428.029, 52905.652 25/05/19,16:32:34,08,10,1, 11.9,1,1, 12.264, 10561.266, 428.054, 52905.678 25/05/19,16:32:34,09,10,1, 11.9,1,1, 12.264, 10561.279, 428.042, 52905.627 25/05/19,16:32:34,10,10,1, 11.9,1,1, 12.264, 10561.284, 428.052, 52905.689 25/05/19,16:32:34,11,10,1, 11.9,1,1, 12.264, 10561.275, 428.046, 52905.677 25/05/19,16:32:34,12,10,1, 11.9,1,1, 12.264, 10561.297, 428.088, 52905.625 25/05/19,16:32:34,13,10,1, 11.9,1,1, 12.264, 10561.277, 428.065, 52905.628 25/05/19,16:32:34,14,10,1, 11.9,1,1, 12.264, 10561.290, 428.086, 52905.599 25/05/19,16:32:34,15,10,1, 11.9,1,1, 12.264, 10561.304, 428.085, 52905.642 25/05/19,16:32:34,16,10,1, 11.9,1,1, 12.264, 10561.310, 428.074, 52905.563 25/05/19,16:32:34,17,10,1, 11.9,1,1, 12.264, 10561.335, 428.077, 52905.619 25/05/19,16:32:34,18,10,1, 11.9,1,1, 12.264, 10561.298, 428.106, 52905.662 25/05/19,16:32:34,19,10,1, 11.9,1,1, 12.264, 10561.321, 428.078, 52905.585 25/05/19,16:32:35,00,10,1, 11.9,1,1, 12.265, 10561.315, 428.078, 52905.585 25/05/19,16:32:35,01,10,1, 11.9,1,1, 12.265, 10561.314, 428.095, 52905.685 25/05/19,16:32:35,02,10,1, 11.9,1,1, 12.265, 10561.326, 428.080, 52905.622 25/05/19,16:32:35,03,10,1, 11.9,1,1, 12.265, 10561.346, 428.076, 52905.579 25/05/19,16:32:35,04,10,1, 11.9,1,1, 12.265, 10561.354, 428.082, 52905.636 25/05/19,16:32:35,05,10,1, 11.9,1,1, 12.265, 10561.345, 428.072, 52905.633 25/05/19,16:32:35,06,10,1, 11.9,1,1, 12.265, 10561.337, 428.072, 52905.615 25/05/19,16:32:35,07,10,1, 11.9,1,1, 12.265, 10561.353, 428.052, 52905.539 25/05/19,16:32:35,08,10,1, 11.9,1,1, 12.265, 10561.331, 428.049, 52905.627 25/05/19,16:32:35,09,10,1, 11.9,1,1, 12.265, 10561.376, 428.082, 52905.615 25/05/19,16:32:35,10,10,1, 11.9,1,1, 12.265, 10561.339, 428.050, 52905.636 25/05/19,16:32:35,11,10,1, 11.9,1,1, 12.265, 10561.346, 428.055, 52905.619 25/05/19,16:32:35,12,10,1, 11.9,1,1, 12.265, 10561.368, 428.072, 52905.665 25/05/19,16:32:35,13,10,1, 11.9,1,1, 12.265, 10561.384, 428.079, 52905.577 25/05/19,16:32:35,14,10,1, 11.9,1,1, 12.265, 10561.371, 428.081, 52905.628 25/05/19,16:32:35,15,10,1, 11.9,1,1, 12.265, 10561.353, 428.104, 52905.741 25/05/19,16:32:35,16,10,1, 11.9,1,1, 12.265, 10561.359, 428.110, 52905.645 25/05/19,16:32:35,17,10,1, 11.9,1,1, 12.265, 10561.369, 428.105, 52905.646 25/05/19,16:32:35,18,10,1, 11.9,1,1, 12.265, 10561.413, 428.114, 52905.613 25/05/19,16:32:35,19,10,1, 11.9,1,1, 12.265, 10561.406, 428.091, 52905.581 25/05/19,16:32:36,00,10,1, 11.9,1,1, 12.264, 10561.398, 428.091, 52905.581 25/05/19,16:32:36,01,10,1, 11.9,1,1, 12.264, 10561.415, 428.080, 52905.636 25/05/19,16:32:36,02,10,1, 11.9,1,1, 12.264, 10561.416, 428.091, 52905.669 25/05/19,16:32:36,03,10,1, 11.9,1,1, 12.264, 10561.411, 428.099, 52905.648 25/05/19,16:32:36,04,10,1, 11.9,1,1, 12.264, 10561.406, 428.093, 52905.608 25/05/19,16:32:36,05,10,1, 11.9,1,1, 12.264, 10561.447, 428.065, 52905.543 25/05/19,16:32:36,06,10,1, 11.9,1,1, 12.264, 10561.415, 428.071, 52905.568 25/05/19,16:32:36,07,10,1, 11.9,1,1, 12.264, 10561.431, 428.064, 52905.572 25/05/19,16:32:36,08,10,1, 11.9,1,1, 12.264, 10561.425, 428.073, 52905.620 25/05/19,16:32:36,09,10,1, 11.9,1,1, 12.264, 10561.449, 428.061, 52905.605 25/05/19,16:32:36,10,10,1, 11.9,1,1, 12.264, 10561.448, 428.090, 52905.592 25/05/19,16:32:36,11,10,1, 11.9,1,1, 12.264, 10561.435, 428.105, 52905.578 25/05/19,16:32:36,12,10,1, 11.9,1,1, 12.264, 10561.452, 428.119, 52905.603 25/05/19,16:32:36,13,10,1, 11.9,1,1, 12.264, 10561.469, 428.116, 52905.647 25/05/19,16:32:36,14,10,1, 11.9,1,1, 12.264, 10561.437, 428.113, 52905.547 25/05/19,16:32:36,15,10,1, 11.9,1,1, 12.264, 10561.450, 428.146, 52905.559 25/05/19,16:32:36,16,10,1, 11.9,1,1, 12.264, 10561.450, 428.144, 52905.650 25/05/19,16:32:36,17,10,1, 11.9,1,1, 12.264, 10561.478, 428.150, 52905.633 25/05/19,16:32:36,18,10,1, 11.9,1,1, 12.264, 10561.476, 428.136, 52905.578 25/05/19,16:32:36,19,10,1, 11.9,1,1, 12.264, 10561.473, 428.144, 52905.673 25/05/19,16:32:37,00,10,1, 12.0,1,1, 12.263, 10561.465, 428.144, 52905.673 25/05/19,16:32:37,01,10,1, 12.0,1,1, 12.263, 10561.475, 428.123, 52905.577 25/05/19,16:32:37,02,10,1, 12.0,1,1, 12.263, 10561.460, 428.125, 52905.477 25/05/19,16:32:37,03,10,1, 12.0,1,1, 12.263, 10561.494, 428.138, 52905.682 25/05/19,16:32:37,04,10,1, 12.0,1,1, 12.263, 10561.534, 428.090, 52905.299 25/05/19,16:32:37,05,10,1, 12.0,1,1, 12.263, 10561.506, 428.120, 52905.616 25/05/19,16:32:37,06,10,1, 12.0,1,1, 12.263, 10561.511, 428.128, 52905.573 25/05/19,16:32:37,07,10,1, 12.0,1,1, 12.263, 10561.547, 428.154, 52905.526 25/05/19,16:32:37,08,10,1, 12.0,1,1, 12.263, 10561.524, 428.141, 52905.556 25/05/19,16:32:37,09,10,1, 12.0,1,1, 12.263, 10561.537, 428.146, 52905.560 25/05/19,16:32:37,10,10,1, 12.0,1,1, 12.263, 10561.530, 428.162, 52905.595 25/05/19,16:32:37,11,10,1, 12.0,1,1, 12.263, 10561.526, 428.156, 52905.535 25/05/19,16:32:37,12,10,1, 12.0,1,1, 12.263, 10561.518, 428.154, 52905.558 25/05/19,16:32:37,13,10,1, 12.0,1,1, 12.263, 10561.523, 428.148, 52905.533 25/05/19,16:32:37,14,10,1, 12.0,1,1, 12.263, 10561.527, 428.160, 52905.584 25/05/19,16:32:37,15,10,1, 12.0,1,1, 12.263, 10561.527, 428.162, 52905.597 25/05/19,16:32:37,16,10,1, 12.0,1,1, 12.263, 10561.536, 428.159, 52905.604 25/05/19,16:32:37,17,10,1, 12.0,1,1, 12.263, 10561.559, 428.158, 52905.568 25/05/19,16:32:37,18,10,1, 12.0,1,1, 12.263, 10561.545, 428.166, 52905.568 25/05/19,16:32:37,19,10,1, 12.0,1,1, 12.263, 10561.547, 428.178, 52905.592 25/05/19,16:32:38,00,11,1, 12.0,1,1, 12.262, 10561.540, 428.178, 52905.592 25/05/19,16:32:38,01,11,1, 12.0,1,1, 12.262, 10561.565, 428.152, 52905.535 25/05/19,16:32:38,02,11,1, 12.0,1,1, 12.262, 10561.575, 428.149, 52905.567 25/05/19,16:32:38,03,11,1, 12.0,1,1, 12.262, 10561.573, 428.143, 52905.557 25/05/19,16:32:38,04,11,1, 12.0,1,1, 12.262, 10561.580, 428.137, 52905.483 25/05/19,16:32:38,05,11,1, 12.0,1,1, 12.262, 10561.580, 428.175, 52905.630 25/05/19,16:32:38,06,11,1, 12.0,1,1, 12.262, 10561.593, 428.182, 52905.590 25/05/19,16:32:38,07,11,1, 12.0,1,1, 12.262, 10561.574, 428.173, 52905.495 25/05/19,16:32:38,08,11,1, 12.0,1,1, 12.262, 10561.594, 428.152, 52905.549 25/05/19,16:32:38,09,11,1, 12.0,1,1, 12.262, 10561.586, 428.171, 52905.579 25/05/19,16:32:38,10,11,1, 12.0,1,1, 12.262, 10561.584, 428.184, 52905.584 25/05/19,16:32:38,11,11,1, 12.0,1,1, 12.262, 10561.598, 428.207, 52905.568 25/05/19,16:32:38,12,11,1, 12.0,1,1, 12.262, 10561.616, 428.193, 52905.520 25/05/19,16:32:38,13,11,1, 12.0,1,1, 12.262, 10561.608, 428.206, 52905.557 25/05/19,16:32:38,14,11,1, 12.0,1,1, 12.262, 10561.608, 428.222, 52905.599 25/05/19,16:32:38,15,11,1, 12.0,1,1, 12.262, 10561.622, 428.197, 52905.562 25/05/19,16:32:38,16,11,1, 12.0,1,1, 12.262, 10561.620, 428.202, 52905.507 25/05/19,16:32:38,17,11,1, 12.0,1,1, 12.262, 10561.638, 428.172, 52905.530 25/05/19,16:32:38,18,11,1, 12.0,1,1, 12.262, 10561.645, 428.196, 52905.540 25/05/19,16:32:38,19,11,1, 12.0,1,1, 12.262, 10561.661, 428.168, 52905.590 25/05/19,16:32:39,00,10,1, 11.9,1,1, 12.263, 10561.657, 428.168, 52905.590 25/05/19,16:32:39,01,10,1, 11.9,1,1, 12.263, 10561.651, 428.155, 52905.589 25/05/19,16:32:39,02,10,1, 11.9,1,1, 12.263, 10561.646, 428.183, 52905.572 25/05/19,16:32:39,03,10,1, 11.9,1,1, 12.263, 10561.646, 428.167, 52905.462 25/05/19,16:32:39,04,10,1, 11.9,1,1, 12.263, 10561.646, 428.174, 52905.575 25/05/19,16:32:39,05,10,1, 11.9,1,1, 12.263, 10561.642, 428.179, 52905.507 25/05/19,16:32:39,06,10,1, 11.9,1,1, 12.263, 10561.659, 428.176, 52905.445 25/05/19,16:32:39,07,10,1, 11.9,1,1, 12.263, 10561.657, 428.186, 52905.471 25/05/19,16:32:39,08,10,1, 11.9,1,1, 12.263, 10561.642, 428.206, 52905.477 25/05/19,16:32:39,09,10,1, 11.9,1,1, 12.263, 10561.640, 428.207, 52905.499 25/05/19,16:32:39,10,10,1, 11.9,1,1, 12.263, 10561.652, 428.211, 52905.455 25/05/19,16:32:39,11,10,1, 11.9,1,1, 12.263, 10561.671, 428.228, 52905.577 25/05/19,16:32:39,12,10,1, 11.9,1,1, 12.263, 10561.686, 428.237, 52905.521 25/05/19,16:32:39,13,10,1, 11.9,1,1, 12.263, 10561.693, 428.240, 52905.548 25/05/19,16:32:39,14,10,1, 11.9,1,1, 12.263, 10561.665, 428.232, 52905.589 25/05/19,16:32:39,15,10,1, 11.9,1,1, 12.263, 10561.698, 428.232, 52905.580 25/05/19,16:32:39,16,10,1, 11.9,1,1, 12.263, 10561.707, 428.229, 52905.597 25/05/19,16:32:39,17,10,1, 11.9,1,1, 12.263, 10561.683, 428.222, 52905.575 25/05/19,16:32:39,18,10,1, 11.9,1,1, 12.263, 10561.727, 428.229, 52905.593 25/05/19,16:32:39,19,10,1, 11.9,1,1, 12.263, 10561.723, 428.246, 52905.478 25/05/19,16:32:40,00,11,1, 11.9,1,1, 12.262, 10561.715, 428.246, 52905.478 25/05/19,16:32:40,01,11,1, 11.9,1,1, 12.262, 10561.719, 428.225, 52905.498 25/05/19,16:32:40,02,11,1, 11.9,1,1, 12.262, 10561.720, 428.209, 52905.517 25/05/19,16:32:40,03,11,1, 11.9,1,1, 12.262, 10561.716, 428.224, 52905.517 25/05/19,16:32:40,04,11,1, 11.9,1,1, 12.262, 10561.712, 428.235, 52905.552 25/05/19,16:32:40,05,11,1, 11.9,1,1, 12.262, 10561.704, 428.210, 52905.473 25/05/19,16:32:40,06,11,1, 11.9,1,1, 12.262, 10561.703, 428.192, 52905.552 25/05/19,16:32:40,07,11,1, 11.9,1,1, 12.262, 10561.725, 428.208, 52905.465 25/05/19,16:32:40,08,11,1, 11.9,1,1, 12.262, 10561.713, 428.210, 52905.567 25/05/19,16:32:40,09,11,1, 11.9,1,1, 12.262, 10561.716, 428.181, 52905.495 25/05/19,16:32:40,10,11,1, 11.9,1,1, 12.262, 10561.703, 428.221, 52905.468 25/05/19,16:32:40,11,11,1, 11.9,1,1, 12.262, 10561.731, 428.229, 52905.516 25/05/19,16:32:40,12,11,1, 11.9,1,1, 12.262, 10561.746, 428.233, 52905.543 25/05/19,16:32:40,13,11,1, 11.9,1,1, 12.262, 10561.760, 428.278, 52905.590 25/05/19,16:32:40,14,11,1, 11.9,1,1, 12.262, 10561.742, 428.265, 52905.616 25/05/19,16:32:40,15,11,1, 11.9,1,1, 12.262, 10561.760, 428.302, 52905.660 25/05/19,16:32:40,16,11,1, 11.9,1,1, 12.262, 10561.776, 428.250, 52905.531 25/05/19,16:32:40,17,11,1, 11.9,1,1, 12.262, 10561.784, 428.285, 52905.517 25/05/19,16:32:40,18,11,1, 11.9,1,1, 12.262, 10561.801, 428.281, 52905.528 25/05/19,16:32:40,19,11,1, 11.9,1,1, 12.262, 10561.795, 428.272, 52905.521 25/05/19,16:32:41,00,10,1, 11.9,1,1, 12.262, 10561.790, 428.272, 52905.521 25/05/19,16:32:41,01,10,1, 11.9,1,1, 12.262, 10561.810, 428.281, 52905.535 25/05/19,16:32:41,02,10,1, 11.9,1,1, 12.262, 10561.798, 428.255, 52905.468 25/05/19,16:32:41,03,10,1, 11.9,1,1, 12.262, 10561.823, 428.238, 52905.457 25/05/19,16:32:41,04,10,1, 11.9,1,1, 12.262, 10561.797, 428.280, 52905.552 25/05/19,16:32:41,05,10,1, 11.9,1,1, 12.262, 10561.786, 428.263, 52905.549 25/05/19,16:32:41,06,10,1, 11.9,1,1, 12.262, 10561.780, 428.282, 52905.554 25/05/19,16:32:41,07,10,1, 11.9,1,1, 12.262, 10561.774, 428.273, 52905.573 25/05/19,16:32:41,08,10,1, 11.9,1,1, 12.262, 10561.818, 428.272, 52905.506 25/05/19,16:32:41,09,10,1, 11.9,1,1, 12.262, 10561.786, 428.275, 52905.564 25/05/19,16:32:41,10,10,1, 11.9,1,1, 12.262, 10561.811, 428.303, 52905.571 25/05/19,16:32:41,11,10,1, 11.9,1,1, 12.262, 10561.798, 428.310, 52905.556 25/05/19,16:32:41,12,10,1, 11.9,1,1, 12.262, 10561.800, 428.310, 52905.483 25/05/19,16:32:41,13,10,1, 11.9,1,1, 12.262, 10561.820, 428.299, 52905.549 25/05/19,16:32:41,14,10,1, 11.9,1,1, 12.262, 10561.796, 428.320, 52905.507 25/05/19,16:32:41,15,10,1, 11.9,1,1, 12.262, 10561.833, 428.309, 52905.514 25/05/19,16:32:41,16,10,1, 11.9,1,1, 12.262, 10561.832, 428.305, 52905.550 25/05/19,16:32:41,17,10,1, 11.9,1,1, 12.262, 10561.832, 428.320, 52905.549 25/05/19,16:32:41,18,10,1, 11.9,1,1, 12.262, 10561.855, 428.310, 52905.508 25/05/19,16:32:41,19,10,1, 11.9,1,1, 12.262, 10561.867, 428.315, 52905.531 25/05/19,16:32:42,00,11,1, 11.9,1,1, 12.260, 10561.866, 428.315, 52905.531 25/05/19,16:32:42,01,11,1, 11.9,1,1, 12.260, 10561.843, 428.290, 52905.487 25/05/19,16:32:42,02,11,1, 11.9,1,1, 12.260, 10561.862, 428.288, 52905.512 25/05/19,16:32:42,03,11,1, 11.9,1,1, 12.260, 10561.859, 428.271, 52905.496 25/05/19,16:32:42,04,11,1, 11.9,1,1, 12.260, 10561.868, 428.299, 52905.502 25/05/19,16:32:42,05,11,1, 11.9,1,1, 12.260, 10561.868, 428.273, 52905.479 25/05/19,16:32:42,06,11,1, 11.9,1,1, 12.260, 10561.854, 428.285, 52905.516 25/05/19,16:32:42,07,11,1, 11.9,1,1, 12.260, 10561.871, 428.277, 52905.491 25/05/19,16:32:42,08,11,1, 11.9,1,1, 12.260, 10561.877, 428.310, 52905.549 25/05/19,16:32:42,09,11,1, 11.9,1,1, 12.260, 10561.858, 428.297, 52905.546 25/05/19,16:32:42,10,11,1, 11.9,1,1, 12.260, 10561.911, 428.306, 52905.420 25/05/19,16:32:42,11,11,1, 11.9,1,1, 12.260, 10561.882, 428.301, 52905.453 25/05/19,16:32:42,12,11,1, 11.9,1,1, 12.260, 10561.890, 428.326, 52905.553 25/05/19,16:32:42,13,11,1, 11.9,1,1, 12.260, 10561.866, 428.333, 52905.490 25/05/19,16:32:42,14,11,1, 11.9,1,1, 12.260, 10561.920, 428.332, 52905.499 25/05/19,16:32:42,15,11,1, 11.9,1,1, 12.260, 10561.884, 428.341, 52905.557 25/05/19,16:32:42,16,11,1, 11.9,1,1, 12.260, 10561.894, 428.360, 52905.557 25/05/19,16:32:42,17,11,1, 11.9,1,1, 12.260, 10561.901, 428.324, 52905.499 25/05/19,16:32:42,18,11,1, 11.9,1,1, 12.260, 10561.894, 428.351, 52905.582 25/05/19,16:32:42,19,11,1, 11.9,1,1, 12.260, 10561.916, 428.331, 52905.592 25/05/19,16:32:43,00,10,1, 11.9,1,1, 12.264, 10561.907, 428.331, 52905.592 25/05/19,16:32:43,01,10,1, 11.9,1,1, 12.264, 10561.926, 428.348, 52905.513 25/05/19,16:32:43,02,10,1, 11.9,1,1, 12.264, 10561.954, 428.359, 52905.516 25/05/19,16:32:43,03,10,1, 11.9,1,1, 12.264, 10561.943, 428.339, 52905.567 25/05/19,16:32:43,04,10,1, 11.9,1,1, 12.264, 10561.945, 428.322, 52905.449 25/05/19,16:32:43,05,10,1, 11.9,1,1, 12.264, 10561.931, 428.345, 52905.413 25/05/19,16:32:43,06,10,1, 11.9,1,1, 12.264, 10561.918, 428.316, 52905.439 25/05/19,16:32:43,07,10,1, 11.9,1,1, 12.264, 10561.942, 428.332, 52905.432 25/05/19,16:32:43,08,10,1, 11.9,1,1, 12.264, 10561.941, 428.349, 52905.478 25/05/19,16:32:43,09,10,1, 11.9,1,1, 12.264, 10561.945, 428.359, 52905.517 25/05/19,16:32:43,10,10,1, 11.9,1,1, 12.264, 10561.938, 428.339, 52905.529 25/05/19,16:32:43,11,10,1, 11.9,1,1, 12.264, 10561.934, 428.362, 52905.488 25/05/19,16:32:43,12,10,1, 11.9,1,1, 12.264, 10561.938, 428.365, 52905.523 25/05/19,16:32:43,13,10,1, 11.9,1,1, 12.264, 10561.963, 428.384, 52905.436 25/05/19,16:32:43,14,10,1, 11.9,1,1, 12.264, 10561.935, 428.390, 52905.527 25/05/19,16:32:43,15,10,1, 11.9,1,1, 12.264, 10561.970, 428.405, 52905.507 25/05/19,16:32:43,16,10,1, 11.9,1,1, 12.264, 10561.944, 428.405, 52905.517 25/05/19,16:32:43,17,10,1, 11.9,1,1, 12.264, 10561.949, 428.417, 52905.535 25/05/19,16:32:43,18,10,1, 11.9,1,1, 12.264, 10561.960, 428.400, 52905.458 25/05/19,16:32:43,19,10,1, 11.9,1,1, 12.264, 10561.997, 428.414, 52905.568 25/05/19,16:32:44,00,10,1, 11.9,1,1, 12.260, 10561.991, 428.414, 52905.568 25/05/19,16:32:44,01,10,1, 11.9,1,1, 12.260, 10561.989, 428.398, 52905.480 25/05/19,16:32:44,02,10,1, 11.9,1,1, 12.260, 10561.969, 428.393, 52905.553 25/05/19,16:32:44,03,10,1, 11.9,1,1, 12.260, 10561.994, 428.365, 52905.435 25/05/19,16:32:44,04,10,1, 11.9,1,1, 12.260, 10561.994, 428.388, 52905.520 25/05/19,16:32:44,05,10,1, 11.9,1,1, 12.260, 10562.008, 428.388, 52905.527 25/05/19,16:32:44,06,10,1, 11.9,1,1, 12.260, 10562.001, 428.379, 52905.428 25/05/19,16:32:44,07,10,1, 11.9,1,1, 12.260, 10562.021, 428.369, 52905.510 25/05/19,16:32:44,08,10,1, 11.9,1,1, 12.260, 10561.995, 428.371, 52905.469 25/05/19,16:32:44,09,10,1, 11.9,1,1, 12.260, 10562.021, 428.382, 52905.456 25/05/19,16:32:44,10,10,1, 11.9,1,1, 12.260, 10561.992, 428.370, 52905.499 25/05/19,16:32:44,11,10,1, 11.9,1,1, 12.260, 10561.990, 428.379, 52905.430 25/05/19,16:32:44,12,10,1, 11.9,1,1, 12.260, 10562.015, 428.373, 52905.501 25/05/19,16:32:44,13,10,1, 11.9,1,1, 12.260, 10562.033, 428.373, 52905.393 25/05/19,16:32:44,14,10,1, 11.9,1,1, 12.260, 10562.038, 428.390, 52905.432 25/05/19,16:32:44,15,10,1, 11.9,1,1, 12.260, 10562.056, 428.390, 52905.411 25/05/19,16:32:44,16,10,1, 11.9,1,1, 12.260, 10562.021, 428.412, 52905.498 25/05/19,16:32:44,17,10,1, 11.9,1,1, 12.260, 10562.041, 428.403, 52905.460 25/05/19,16:32:44,18,10,1, 11.9,1,1, 12.260, 10562.052, 428.420, 52905.424 25/05/19,16:32:44,19,10,1, 11.9,1,1, 12.260, 10562.055, 428.422, 52905.450 25/05/19,16:32:45,00,10,1, 11.9,1,1, 12.262, 10562.049, 428.422, 52905.450 25/05/19,16:32:45,01,10,1, 11.9,1,1, 12.262, 10562.059, 428.443, 52905.481 25/05/19,16:32:45,02,10,1, 11.9,1,1, 12.262, 10562.060, 428.424, 52905.525 25/05/19,16:32:45,03,10,1, 11.9,1,1, 12.262, 10562.053, 428.416, 52905.554 25/05/19,16:32:45,04,10,1, 11.9,1,1, 12.262, 10562.095, 428.433, 52905.492 25/05/19,16:32:45,05,10,1, 11.9,1,1, 12.262, 10562.079, 428.447, 52905.625 25/05/19,16:32:45,06,10,1, 11.9,1,1, 12.262, 10562.079, 428.423, 52905.377 25/05/19,16:32:45,07,10,1, 11.9,1,1, 12.262, 10562.098, 428.415, 52905.512 25/05/19,16:32:45,08,10,1, 11.9,1,1, 12.262, 10562.074, 428.423, 52905.452 25/05/19,16:32:45,09,10,1, 11.9,1,1, 12.262, 10562.070, 428.439, 52905.501 25/05/19,16:32:45,10,10,1, 11.9,1,1, 12.262, 10562.077, 428.414, 52905.476 25/05/19,16:32:45,11,10,1, 11.9,1,1, 12.262, 10562.102, 428.429, 52905.459 25/05/19,16:32:45,12,10,1, 11.9,1,1, 12.262, 10562.089, 428.409, 52905.436 25/05/19,16:32:45,13,10,1, 11.9,1,1, 12.262, 10562.081, 428.437, 52905.437 25/05/19,16:32:45,14,10,1, 11.9,1,1, 12.262, 10562.098, 428.441, 52905.477 25/05/19,16:32:45,15,10,1, 11.9,1,1, 12.262, 10562.121, 428.428, 52905.479 25/05/19,16:32:45,16,10,1, 11.9,1,1, 12.262, 10562.094, 428.471, 52905.663 25/05/19,16:32:45,17,10,1, 11.9,1,1, 12.262, 10562.102, 428.440, 52905.339 25/05/19,16:32:45,18,10,1, 11.9,1,1, 12.262, 10562.115, 428.459, 52905.453 25/05/19,16:32:45,19,10,1, 11.9,1,1, 12.262, 10562.125, 428.462, 52905.457 25/05/19,16:32:46,00,10,1, 11.9,1,1, 12.260, 10562.124, 428.462, 52905.457 25/05/19,16:32:46,01,10,1, 11.9,1,1, 12.260, 10562.118, 428.481, 52905.531 25/05/19,16:32:46,02,10,1, 11.9,1,1, 12.260, 10562.137, 428.460, 52905.452 25/05/19,16:32:46,03,10,1, 11.9,1,1, 12.260, 10562.126, 428.466, 52905.436 25/05/19,16:32:46,04,10,1, 11.9,1,1, 12.260, 10562.119, 428.471, 52905.470 25/05/19,16:32:46,05,10,1, 11.9,1,1, 12.260, 10562.132, 428.458, 52905.421 25/05/19,16:32:46,06,10,1, 11.9,1,1, 12.260, 10562.145, 428.453, 52905.385 25/05/19,16:32:46,07,10,1, 11.9,1,1, 12.260, 10562.147, 428.438, 52905.420 25/05/19,16:32:46,08,10,1, 11.9,1,1, 12.260, 10562.130, 428.466, 52905.429 25/05/19,16:32:46,09,10,1, 11.9,1,1, 12.260, 10562.150, 428.445, 52905.422 25/05/19,16:32:46,10,10,1, 11.9,1,1, 12.260, 10562.167, 428.446, 52905.408 25/05/19,16:32:46,11,10,1, 11.9,1,1, 12.260, 10562.149, 428.426, 52905.372 25/05/19,16:32:46,12,10,1, 11.9,1,1, 12.260, 10562.161, 428.410, 52905.470 25/05/19,16:32:46,13,10,1, 11.9,1,1, 12.260, 10562.155, 428.431, 52905.446 25/05/19,16:32:46,14,10,1, 11.9,1,1, 12.260, 10562.169, 428.434, 52905.505 25/05/19,16:32:46,15,10,1, 11.9,1,1, 12.260, 10562.146, 428.435, 52905.464 25/05/19,16:32:46,16,10,1, 11.9,1,1, 12.260, 10562.159, 428.423, 52905.471 25/05/19,16:32:46,17,10,1, 11.9,1,1, 12.260, 10562.159, 428.441, 52905.458 25/05/19,16:32:46,18,10,1, 11.9,1,1, 12.260, 10562.169, 428.434, 52905.409 25/05/19,16:32:46,19,10,1, 11.9,1,1, 12.260, 10562.180, 428.443, 52905.494 25/05/19,16:32:47,00,11,1, 12.0,1,1, 12.257, 10562.174, 428.443, 52905.494 25/05/19,16:32:47,01,11,1, 12.0,1,1, 12.257, 10562.185, 428.459, 52905.448 25/05/19,16:32:47,02,11,1, 12.0,1,1, 12.257, 10562.187, 428.469, 52905.481 25/05/19,16:32:47,03,11,1, 12.0,1,1, 12.257, 10562.178, 428.472, 52905.452 25/05/19,16:32:47,04,11,1, 12.0,1,1, 12.257, 10562.203, 428.459, 52905.446 25/05/19,16:32:47,05,11,1, 12.0,1,1, 12.257, 10562.183, 428.482, 52905.457 25/05/19,16:32:47,06,11,1, 12.0,1,1, 12.257, 10562.198, 428.474, 52905.476 25/05/19,16:32:47,07,11,1, 12.0,1,1, 12.257, 10562.191, 428.473, 52905.398 25/05/19,16:32:47,08,11,1, 12.0,1,1, 12.257, 10562.193, 428.463, 52905.419 25/05/19,16:32:47,09,11,1, 12.0,1,1, 12.257, 10562.192, 428.491, 52905.544 25/05/19,16:32:47,10,11,1, 12.0,1,1, 12.257, 10562.211, 428.497, 52905.458 25/05/19,16:32:47,11,11,1, 12.0,1,1, 12.257, 10562.204, 428.481, 52905.415 25/05/19,16:32:47,12,11,1, 12.0,1,1, 12.257, 10562.195, 428.482, 52905.478 25/05/19,16:32:47,13,11,1, 12.0,1,1, 12.257, 10562.232, 428.489, 52905.518 25/05/19,16:32:47,14,11,1, 12.0,1,1, 12.257, 10562.179, 428.474, 52905.436 25/05/19,16:32:47,15,11,1, 12.0,1,1, 12.257, 10562.219, 428.465, 52905.418 25/05/19,16:32:47,16,11,1, 12.0,1,1, 12.257, 10562.234, 428.458, 52905.479 25/05/19,16:32:47,17,11,1, 12.0,1,1, 12.257, 10562.202, 428.476, 52905.482 25/05/19,16:32:47,18,11,1, 12.0,1,1, 12.257, 10562.237, 428.461, 52905.433 25/05/19,16:32:47,19,11,1, 12.0,1,1, 12.257, 10562.229, 428.449, 52905.392 25/05/19,16:32:48,00,11,1, 11.9,1,1, 12.261, 10562.224, 428.449, 52905.392 25/05/19,16:32:48,01,11,1, 11.9,1,1, 12.261, 10562.226, 428.482, 52905.483 25/05/19,16:32:48,02,11,1, 11.9,1,1, 12.261, 10562.245, 428.465, 52905.402 25/05/19,16:32:48,03,11,1, 11.9,1,1, 12.261, 10562.235, 428.466, 52905.501 25/05/19,16:32:48,04,11,1, 11.9,1,1, 12.261, 10562.241, 428.474, 52905.454 25/05/19,16:32:48,05,11,1, 11.9,1,1, 12.261, 10562.256, 428.496, 52905.489 25/05/19,16:32:48,06,11,1, 11.9,1,1, 12.261, 10562.223, 428.472, 52905.419 25/05/19,16:32:48,07,11,1, 11.9,1,1, 12.261, 10562.245, 428.479, 52905.406 25/05/19,16:32:48,08,11,1, 11.9,1,1, 12.261, 10562.262, 428.494, 52905.473 25/05/19,16:32:48,09,11,1, 11.9,1,1, 12.261, 10562.228, 428.523, 52905.420 25/05/19,16:32:48,10,11,1, 11.9,1,1, 12.261, 10562.249, 428.522, 52905.412 25/05/19,16:32:48,11,11,1, 11.9,1,1, 12.261, 10562.271, 428.501, 52905.467 25/05/19,16:32:48,12,11,1, 11.9,1,1, 12.261, 10562.269, 428.519, 52905.423 25/05/19,16:32:48,13,11,1, 11.9,1,1, 12.261, 10562.249, 428.498, 52905.492 25/05/19,16:32:48,14,11,1, 11.9,1,1, 12.261, 10562.243, 428.491, 52905.391 25/05/19,16:32:48,15,11,1, 11.9,1,1, 12.261, 10562.260, 428.497, 52905.414 25/05/19,16:32:48,16,11,1, 11.9,1,1, 12.261, 10562.272, 428.484, 52905.442 25/05/19,16:32:48,17,11,1, 11.9,1,1, 12.261, 10562.297, 428.495, 52905.438 25/05/19,16:32:48,18,11,1, 11.9,1,1, 12.261, 10562.278, 428.484, 52905.419 25/05/19,16:32:48,19,11,1, 11.9,1,1, 12.261, 10562.319, 428.476, 52905.401 25/05/19,16:32:49,00,11,1, 11.9,1,1, 12.258, 10562.316, 428.476, 52905.401 25/05/19,16:32:49,01,11,1, 11.9,1,1, 12.258, 10562.297, 428.479, 52905.372 25/05/19,16:32:49,02,11,1, 11.9,1,1, 12.258, 10562.316, 428.475, 52905.359 25/05/19,16:32:49,03,11,1, 11.9,1,1, 12.258, 10562.277, 428.479, 52905.380 25/05/19,16:32:49,04,11,1, 11.9,1,1, 12.258, 10562.295, 428.476, 52905.324 25/05/19,16:32:49,05,11,1, 11.9,1,1, 12.258, 10562.279, 428.487, 52905.339 25/05/19,16:32:49,06,11,1, 11.9,1,1, 12.258, 10562.284, 428.480, 52905.358 25/05/19,16:32:49,07,11,1, 11.9,1,1, 12.258, 10562.297, 428.472, 52905.448 25/05/19,16:32:49,08,11,1, 11.9,1,1, 12.258, 10562.287, 428.473, 52905.326 25/05/19,16:32:49,09,11,1, 11.9,1,1, 12.258, 10562.315, 428.485, 52905.300 25/05/19,16:32:49,10,11,1, 11.9,1,1, 12.258, 10562.302, 428.493, 52905.418 25/05/19,16:32:49,11,11,1, 11.9,1,1, 12.258, 10562.321, 428.515, 52905.409 25/05/19,16:32:49,12,11,1, 11.9,1,1, 12.258, 10562.299, 428.508, 52905.381 25/05/19,16:32:49,13,11,1, 11.9,1,1, 12.258, 10562.316, 428.485, 52905.369 25/05/19,16:32:49,14,11,1, 11.9,1,1, 12.258, 10562.324, 428.520, 52905.395 25/05/19,16:32:49,15,11,1, 11.9,1,1, 12.258, 10562.318, 428.504, 52905.381 25/05/19,16:32:49,16,11,1, 11.9,1,1, 12.258, 10562.323, 428.511, 52905.418 25/05/19,16:32:49,17,11,1, 11.9,1,1, 12.258, 10562.306, 428.520, 52905.403 25/05/19,16:32:49,18,11,1, 11.9,1,1, 12.258, 10562.328, 428.513, 52905.410 25/05/19,16:32:49,19,11,1, 11.9,1,1, 12.258, 10562.329, 428.502, 52905.395 25/05/19,16:32:50,00,11,1, 11.9,1,1, 12.262, 10562.325, 428.502, 52905.395 25/05/19,16:32:50,01,11,1, 11.9,1,1, 12.262, 10562.323, 428.489, 52905.416 25/05/19,16:32:50,02,11,1, 11.9,1,1, 12.262, 10562.335, 428.480, 52905.406 25/05/19,16:32:50,03,11,1, 11.9,1,1, 12.262, 10562.349, 428.480, 52905.363 25/05/19,16:32:50,04,11,1, 11.9,1,1, 12.262, 10562.351, 428.489, 52905.362 25/05/19,16:32:50,05,11,1, 11.9,1,1, 12.262, 10562.389, 428.482, 52905.198 25/05/19,16:32:50,06,11,1, 11.9,1,1, 12.262, 10562.362, 428.473, 52905.397 25/05/19,16:32:50,07,11,1, 11.9,1,1, 12.262, 10562.377, 428.490, 52905.336 25/05/19,16:32:50,08,11,1, 11.9,1,1, 12.262, 10562.392, 428.473, 52905.275 25/05/19,16:32:50,09,11,1, 11.9,1,1, 12.262, 10562.342, 428.474, 52905.461 25/05/19,16:32:50,10,11,1, 11.9,1,1, 12.262, 10562.349, 428.474, 52905.383 25/05/19,16:32:50,11,11,1, 11.9,1,1, 12.262, 10562.363, 428.482, 52905.329 25/05/19,16:32:50,12,11,1, 11.9,1,1, 12.262, 10562.374, 428.493, 52905.388 25/05/19,16:32:50,13,11,1, 11.9,1,1, 12.262, 10562.373, 428.492, 52905.342 25/05/19,16:32:50,14,11,1, 11.9,1,1, 12.262, 10562.389, 428.459, 52905.198 25/05/19,16:32:50,15,11,1, 11.9,1,1, 12.262, 10562.349, 428.494, 52905.461 25/05/19,16:32:50,16,11,1, 11.9,1,1, 12.262, 10562.403, 428.508, 52905.338 25/05/19,16:32:50,17,11,1, 11.9,1,1, 12.262, 10562.465, 428.504, 52905.330 25/05/19,16:32:50,18,11,1, 11.9,1,1, 12.262, 10562.379, 428.524, 52905.390 25/05/19,16:32:50,19,11,1, 11.9,1,1, 12.262, 10562.374, 428.514, 52905.443 25/05/19,16:32:51,00,11,1, 11.9,1,1, 12.258, 10562.366, 428.514, 52905.443 25/05/19,16:32:51,01,11,1, 11.9,1,1, 12.258, 10562.403, 428.508, 52905.357 25/05/19,16:32:51,02,11,1, 11.9,1,1, 12.258, 10562.425, 428.527, 52905.355 25/05/19,16:32:51,03,11,1, 11.9,1,1, 12.258, 10562.420, 428.517, 52905.345 25/05/19,16:32:51,04,11,1, 11.9,1,1, 12.258, 10562.429, 428.516, 52905.434 25/05/19,16:32:51,05,11,1, 11.9,1,1, 12.258, 10562.429, 428.510, 52905.385 25/05/19,16:32:51,06,11,1, 11.9,1,1, 12.258, 10562.412, 428.541, 52905.388 25/05/19,16:32:51,07,11,1, 11.9,1,1, 12.258, 10562.438, 428.509, 52905.414 25/05/19,16:32:51,08,11,1, 11.9,1,1, 12.258, 10562.427, 428.496, 52905.330 25/05/19,16:32:51,09,11,1, 11.9,1,1, 12.258, 10562.405, 428.524, 52905.423 25/05/19,16:32:51,10,11,1, 11.9,1,1, 12.258, 10562.430, 428.535, 52905.422 25/05/19,16:32:51,11,11,1, 11.9,1,1, 12.258, 10562.449, 428.522, 52905.411 25/05/19,16:32:51,12,11,1, 11.9,1,1, 12.258, 10562.467, 428.516, 52905.335 25/05/19,16:32:51,13,11,1, 11.9,1,1, 12.258, 10562.466, 428.517, 52905.371 25/05/19,16:32:51,14,11,1, 11.9,1,1, 12.258, 10562.444, 428.529, 52905.424 25/05/19,16:32:51,15,11,1, 11.9,1,1, 12.258, 10562.441, 428.518, 52905.316 25/05/19,16:32:51,16,11,1, 11.9,1,1, 12.258, 10562.464, 428.512, 52905.321 25/05/19,16:32:51,17,11,1, 11.9,1,1, 12.258, 10562.449, 428.532, 52905.413 25/05/19,16:32:51,18,11,1, 11.9,1,1, 12.258, 10562.449, 428.517, 52905.400 25/05/19,16:32:51,19,11,1, 11.9,1,1, 12.258, 10562.465, 428.501, 52905.367 25/05/19,16:32:52,00,11,1, 11.9,1,1, 12.259, 10562.458, 428.501, 52905.367 25/05/19,16:32:52,01,11,1, 11.9,1,1, 12.259, 10562.468, 428.514, 52905.319 25/05/19,16:32:52,02,11,1, 11.9,1,1, 12.259, 10562.489, 428.501, 52905.354 25/05/19,16:32:52,03,11,1, 11.9,1,1, 12.259, 10562.473, 428.505, 52905.285 25/05/19,16:32:52,04,11,1, 11.9,1,1, 12.259, 10562.480, 428.527, 52905.301 25/05/19,16:32:52,05,11,1, 11.9,1,1, 12.259, 10562.478, 428.552, 52905.356 25/05/19,16:32:52,06,11,1, 11.9,1,1, 12.259, 10562.480, 428.522, 52905.287 25/05/19,16:32:52,07,11,1, 11.9,1,1, 12.259, 10562.495, 428.539, 52905.389 25/05/19,16:32:52,08,11,1, 11.9,1,1, 12.259, 10562.477, 428.539, 52905.315 25/05/19,16:32:52,09,11,1, 11.9,1,1, 12.259, 10562.492, 428.542, 52905.273 25/05/19,16:32:52,10,11,1, 11.9,1,1, 12.259, 10562.477, 428.551, 52905.283 25/05/19,16:32:52,11,11,1, 11.9,1,1, 12.259, 10562.485, 428.546, 52905.330 25/05/19,16:32:52,12,11,1, 11.9,1,1, 12.259, 10562.484, 428.580, 52905.347 25/05/19,16:32:52,13,11,1, 11.9,1,1, 12.259, 10562.471, 428.553, 52905.315 25/05/19,16:32:52,14,11,1, 11.9,1,1, 12.259, 10562.472, 428.564, 52905.354 25/05/19,16:32:52,15,11,1, 11.9,1,1, 12.259, 10562.472, 428.539, 52905.309 25/05/19,16:32:52,16,11,1, 11.9,1,1, 12.259, 10562.497, 428.534, 52905.353 25/05/19,16:32:52,17,11,1, 11.9,1,1, 12.259, 10562.481, 428.551, 52905.330 25/05/19,16:32:52,18,11,1, 11.9,1,1, 12.259, 10562.492, 428.515, 52905.358 25/05/19,16:32:52,19,11,1, 11.9,1,1, 12.259, 10562.487, 428.533, 52905.389 25/05/19,16:32:53,00,11,1, 11.8,1,1, 12.262, 10562.483, 428.533, 52905.389 25/05/19,16:32:53,01,11,1, 11.8,1,1, 12.262, 10562.494, 428.518, 52905.380 25/05/19,16:32:53,02,11,1, 11.8,1,1, 12.262, 10562.515, 428.533, 52905.382 25/05/19,16:32:53,03,11,1, 11.8,1,1, 12.262, 10562.501, 428.516, 52905.302 25/05/19,16:32:53,04,11,1, 11.8,1,1, 12.262, 10562.510, 428.527, 52905.350 25/05/19,16:32:53,05,11,1, 11.8,1,1, 12.262, 10562.497, 428.513, 52905.312 25/05/19,16:32:53,06,11,1, 11.8,1,1, 12.262, 10562.513, 428.519, 52905.343 25/05/19,16:32:53,07,11,1, 11.8,1,1, 12.262, 10562.521, 428.524, 52905.372 25/05/19,16:32:53,08,11,1, 11.8,1,1, 12.262, 10562.526, 428.535, 52905.334 25/05/19,16:32:53,09,11,1, 11.8,1,1, 12.262, 10562.528, 428.521, 52905.329 25/05/19,16:32:53,10,11,1, 11.8,1,1, 12.262, 10562.517, 428.525, 52905.334 25/05/19,16:32:53,11,11,1, 11.8,1,1, 12.262, 10562.515, 428.552, 52905.386 25/05/19,16:32:53,12,11,1, 11.8,1,1, 12.262, 10562.540, 428.540, 52905.314 25/05/19,16:32:53,13,11,1, 11.8,1,1, 12.262, 10562.518, 428.549, 52905.345 25/05/19,16:32:53,14,11,1, 11.8,1,1, 12.262, 10562.501, 428.574, 52905.298 25/05/19,16:32:53,15,11,1, 11.8,1,1, 12.262, 10562.562, 428.562, 52905.393 25/05/19,16:32:53,16,11,1, 11.8,1,1, 12.262, 10562.534, 428.552, 52905.372 25/05/19,16:32:53,17,11,1, 11.8,1,1, 12.262, 10562.545, 428.577, 52905.327 25/05/19,16:32:53,18,11,1, 11.8,1,1, 12.262, 10562.559, 428.556, 52905.284 25/05/19,16:32:53,19,11,1, 11.8,1,1, 12.262, 10562.532, 428.537, 52905.310 25/05/19,16:32:54,00,11,1, 11.9,1,1, 12.261, 10562.525, 428.537, 52905.310 25/05/19,16:32:54,01,11,1, 11.9,1,1, 12.261, 10562.545, 428.555, 52905.368 25/05/19,16:32:54,02,11,1, 11.9,1,1, 12.261, 10562.541, 428.575, 52905.332 25/05/19,16:32:54,03,11,1, 11.9,1,1, 12.261, 10562.529, 428.574, 52905.328 25/05/19,16:32:54,04,11,1, 11.9,1,1, 12.261, 10562.560, 428.550, 52905.332 25/05/19,16:32:54,05,11,1, 11.9,1,1, 12.261, 10562.569, 428.536, 52905.352 25/05/19,16:32:54,06,11,1, 11.9,1,1, 12.261, 10562.555, 428.552, 52905.386 25/05/19,16:32:54,07,11,1, 11.9,1,1, 12.261, 10562.582, 428.530, 52905.280 25/05/19,16:32:54,08,11,1, 11.9,1,1, 12.261, 10562.586, 428.528, 52905.249 25/05/19,16:32:54,09,11,1, 11.9,1,1, 12.261, 10562.559, 428.540, 52905.338 25/05/19,16:32:54,10,11,1, 11.9,1,1, 12.261, 10562.599, 428.532, 52905.324 25/05/19,16:32:54,11,11,1, 11.9,1,1, 12.261, 10562.587, 428.510, 52905.285 25/05/19,16:32:54,12,11,1, 11.9,1,1, 12.261, 10562.591, 428.516, 52905.288 25/05/19,16:32:54,13,11,1, 11.9,1,1, 12.261, 10562.603, 428.521, 52905.291 25/05/19,16:32:54,14,11,1, 11.9,1,1, 12.261, 10562.606, 428.537, 52905.245 25/05/19,16:32:54,15,11,1, 11.9,1,1, 12.261, 10562.606, 428.559, 52905.282 25/05/19,16:32:54,16,11,1, 11.9,1,1, 12.261, 10562.621, 428.548, 52905.356 25/05/19,16:32:54,17,11,1, 11.9,1,1, 12.261, 10562.606, 428.549, 52905.252 25/05/19,16:32:54,18,11,1, 11.9,1,1, 12.261, 10562.619, 428.569, 52905.277 25/05/19,16:32:54,19,11,1, 11.9,1,1, 12.261, 10562.630, 428.558, 52905.359 25/05/19,16:32:55,00,11,1, 12.0,1,1, 12.257, 10562.625, 428.558, 52905.359 25/05/19,16:32:55,01,11,1, 12.0,1,1, 12.257, 10562.627, 428.580, 52905.329 25/05/19,16:32:55,02,11,1, 12.0,1,1, 12.257, 10562.631, 428.598, 52905.310 25/05/19,16:32:55,03,11,1, 12.0,1,1, 12.257, 10562.622, 428.594, 52905.317 25/05/19,16:32:55,04,11,1, 12.0,1,1, 12.257, 10562.633, 428.593, 52905.256 25/05/19,16:32:55,05,11,1, 12.0,1,1, 12.257, 10562.636, 428.603, 52905.332 25/05/19,16:32:55,06,11,1, 12.0,1,1, 12.257, 10562.660, 428.596, 52905.297 25/05/19,16:32:55,07,11,1, 12.0,1,1, 12.257, 10562.639, 428.602, 52905.353 25/05/19,16:32:55,08,11,1, 12.0,1,1, 12.257, 10562.619, 428.601, 52905.362 25/05/19,16:32:55,09,11,1, 12.0,1,1, 12.257, 10562.639, 428.574, 52905.343 25/05/19,16:32:55,10,11,1, 12.0,1,1, 12.257, 10562.652, 428.589, 52905.354 25/05/19,16:32:55,11,11,1, 12.0,1,1, 12.257, 10562.648, 428.586, 52905.276 25/05/19,16:32:55,12,11,1, 12.0,1,1, 12.257, 10562.679, 428.587, 52905.327 25/05/19,16:32:55,13,11,1, 12.0,1,1, 12.257, 10562.663, 428.584, 52905.318 25/05/19,16:32:55,14,11,1, 12.0,1,1, 12.257, 10562.655, 428.583, 52905.325 25/05/19,16:32:55,15,11,1, 12.0,1,1, 12.257, 10562.673, 428.570, 52905.266 25/05/19,16:32:55,16,11,1, 12.0,1,1, 12.257, 10562.696, 428.583, 52905.354 25/05/19,16:32:55,17,11,1, 12.0,1,1, 12.257, 10562.675, 428.567, 52905.229 25/05/19,16:32:55,18,11,1, 12.0,1,1, 12.257, 10562.686, 428.557, 52905.324 25/05/19,16:32:55,19,11,1, 12.0,1,1, 12.257, 10562.693, 428.551, 52905.312 25/05/19,16:32:56,00,11,1, 12.0,1,1, 12.259, 10562.692, 428.551, 52905.312 25/05/19,16:32:56,01,11,1, 12.0,1,1, 12.259, 10562.708, 428.596, 52905.382 25/05/19,16:32:56,02,11,1, 12.0,1,1, 12.259, 10562.717, 428.579, 52905.289 25/05/19,16:32:56,03,11,1, 12.0,1,1, 12.259, 10562.695, 428.591, 52905.292 25/05/19,16:32:56,04,11,1, 12.0,1,1, 12.259, 10562.703, 428.595, 52905.346 25/05/19,16:32:56,05,11,1, 12.0,1,1, 12.259, 10562.691, 428.584, 52905.268 25/05/19,16:32:56,06,11,1, 12.0,1,1, 12.259, 10562.710, 428.603, 52905.312 25/05/19,16:32:56,07,11,1, 12.0,1,1, 12.259, 10562.711, 428.583, 52905.327 25/05/19,16:32:56,08,11,1, 12.0,1,1, 12.259, 10562.719, 428.608, 52905.331 25/05/19,16:32:56,09,11,1, 12.0,1,1, 12.259, 10562.709, 428.602, 52905.274 25/05/19,16:32:56,10,11,1, 12.0,1,1, 12.259, 10562.725, 428.612, 52905.284 25/05/19,16:32:56,11,11,1, 12.0,1,1, 12.259, 10562.741, 428.621, 52905.294 25/05/19,16:32:56,12,11,1, 12.0,1,1, 12.259, 10562.766, 428.618, 52905.214 25/05/19,16:32:56,13,11,1, 12.0,1,1, 12.259, 10562.739, 428.607, 52905.249 25/05/19,16:32:56,14,11,1, 12.0,1,1, 12.259, 10562.767, 428.631, 52905.305 25/05/19,16:32:56,15,11,1, 12.0,1,1, 12.259, 10562.734, 428.616, 52905.149 25/05/19,16:32:56,16,11,1, 12.0,1,1, 12.259, 10562.754, 428.622, 52905.278 25/05/19,16:32:56,17,11,1, 12.0,1,1, 12.259, 10562.722, 428.643, 52905.294 25/05/19,16:32:56,18,11,1, 12.0,1,1, 12.259, 10562.755, 428.635, 52905.327 25/05/19,16:32:56,19,11,1, 12.0,1,1, 12.259, 10562.763, 428.631, 52905.338 25/05/19,16:32:57,00,11,1, 11.9,1,1, 12.261, 10562.758, 428.631, 52905.338 25/05/19,16:32:57,01,11,1, 11.9,1,1, 12.261, 10562.762, 428.611, 52905.295 25/05/19,16:32:57,02,11,1, 11.9,1,1, 12.261, 10562.795, 428.631, 52905.369 25/05/19,16:32:57,03,11,1, 11.9,1,1, 12.261, 10562.773, 428.606, 52905.358 25/05/19,16:32:57,04,11,1, 11.9,1,1, 12.261, 10562.754, 428.617, 52905.357 25/05/19,16:32:57,05,11,1, 11.9,1,1, 12.261, 10562.775, 428.630, 52905.412 25/05/19,16:32:57,06,11,1, 11.9,1,1, 12.261, 10562.793, 428.609, 52905.416 25/05/19,16:32:57,07,11,1, 11.9,1,1, 12.261, 10562.802, 428.624, 52905.491 25/05/19,16:32:57,08,11,1, 11.9,1,1, 12.261, 10562.816, 428.618, 52905.389 25/05/19,16:32:57,09,11,1, 11.9,1,1, 12.261, 10562.779, 428.618, 52905.330 25/05/19,16:32:57,10,11,1, 11.9,1,1, 12.261, 10562.801, 428.651, 52905.407 25/05/19,16:32:57,11,11,1, 11.9,1,1, 12.261, 10562.820, 428.630, 52905.374 25/05/19,16:32:57,12,11,1, 11.9,1,1, 12.261, 10562.822, 428.631, 52905.350 25/05/19,16:32:57,13,11,1, 11.9,1,1, 12.261, 10562.810, 428.635, 52905.402 25/05/19,16:32:57,14,11,1, 11.9,1,1, 12.261, 10562.828, 428.640, 52905.391 25/05/19,16:32:57,15,11,1, 11.9,1,1, 12.261, 10562.822, 428.635, 52905.348 25/05/19,16:32:57,16,11,1, 11.9,1,1, 12.261, 10562.863, 428.632, 52905.414 25/05/19,16:32:57,17,11,1, 11.9,1,1, 12.261, 10562.835, 428.632, 52905.357 25/05/19,16:32:57,18,11,1, 11.9,1,1, 12.261, 10562.851, 428.639, 52905.346 25/05/19,16:32:57,19,11,1, 11.9,1,1, 12.261, 10562.856, 428.631, 52905.385 25/05/19,16:32:58,00,11,1, 12.0,1,1, 12.258, 10562.850, 428.631, 52905.385 25/05/19,16:32:58,01,11,1, 12.0,1,1, 12.258, 10562.860, 428.642, 52905.391 25/05/19,16:32:58,02,11,1, 12.0,1,1, 12.258, 10562.867, 428.624, 52905.350 25/05/19,16:32:58,03,11,1, 12.0,1,1, 12.258, 10562.894, 428.629, 52905.367 25/05/19,16:32:58,04,11,1, 12.0,1,1, 12.258, 10562.880, 428.658, 52905.402 25/05/19,16:32:58,05,11,1, 12.0,1,1, 12.258, 10562.876, 428.641, 52905.370 25/05/19,16:32:58,06,11,1, 12.0,1,1, 12.258, 10562.897, 428.614, 52905.309 25/05/19,16:32:58,07,11,1, 12.0,1,1, 12.258, 10562.887, 428.643, 52905.382 25/05/19,16:32:58,08,11,1, 12.0,1,1, 12.258, 10562.894, 428.619, 52905.368 25/05/19,16:32:58,09,11,1, 12.0,1,1, 12.258, 10562.893, 428.608, 52905.337 25/05/19,16:32:58,10,11,1, 12.0,1,1, 12.258, 10562.899, 428.638, 52905.327 25/05/19,16:32:58,11,11,1, 12.0,1,1, 12.258, 10562.900, 428.641, 52905.334 25/05/19,16:32:58,12,11,1, 12.0,1,1, 12.258, 10562.921, 428.617, 52905.339 25/05/19,16:32:58,13,11,1, 12.0,1,1, 12.258, 10562.907, 428.638, 52905.418 25/05/19,16:32:58,14,11,1, 12.0,1,1, 12.258, 10562.930, 428.637, 52905.368 25/05/19,16:32:58,15,11,1, 12.0,1,1, 12.258, 10562.939, 428.620, 52905.399 25/05/19,16:32:58,16,11,1, 12.0,1,1, 12.258, 10562.921, 428.623, 52905.406 25/05/19,16:32:58,17,11,1, 12.0,1,1, 12.258, 10562.952, 428.639, 52905.412 25/05/19,16:32:58,18,11,1, 12.0,1,1, 12.258, 10562.940, 428.623, 52905.402 25/05/19,16:32:58,19,11,1, 12.0,1,1, 12.258, 10562.948, 428.653, 52905.367 25/05/19,16:32:59,00,11,1, 11.8,1,1, 12.260, 10562.942, 428.653, 52905.367 25/05/19,16:32:59,01,11,1, 11.8,1,1, 12.260, 10562.955, 428.624, 52905.385 25/05/19,16:32:59,02,11,1, 11.8,1,1, 12.260, 10562.952, 428.662, 52905.352 25/05/19,16:32:59,03,11,1, 11.8,1,1, 12.260, 10562.941, 428.663, 52905.372 25/05/19,16:32:59,04,11,1, 11.8,1,1, 12.260, 10562.960, 428.647, 52905.356 25/05/19,16:32:59,05,11,1, 11.8,1,1, 12.260, 10562.926, 428.635, 52905.368 25/05/19,16:32:59,06,11,1, 11.8,1,1, 12.260, 10562.978, 428.647, 52905.342 25/05/19,16:32:59,07,11,1, 11.8,1,1, 12.260, 10562.987, 428.629, 52905.367 25/05/19,16:32:59,08,11,1, 11.8,1,1, 12.260, 10562.991, 428.648, 52905.389 25/05/19,16:32:59,09,11,1, 11.8,1,1, 12.260, 10562.983, 428.640, 52905.402 25/05/19,16:32:59,10,11,1, 11.8,1,1, 12.260, 10562.985, 428.643, 52905.369 25/05/19,16:32:59,11,11,1, 11.8,1,1, 12.260, 10562.997, 428.661, 52905.375 25/05/19,16:32:59,12,11,1, 11.8,1,1, 12.260, 10563.012, 428.645, 52905.370 25/05/19,16:32:59,13,11,1, 11.8,1,1, 12.260, 10563.003, 428.650, 52905.370 25/05/19,16:32:59,14,11,1, 11.8,1,1, 12.260, 10563.009, 428.647, 52905.366 25/05/19,16:32:59,15,11,1, 11.8,1,1, 12.260, 10562.989, 428.659, 52905.439 25/05/19,16:32:59,16,11,1, 11.8,1,1, 12.260, 10562.998, 428.666, 52905.383 25/05/19,16:32:59,17,11,1, 11.8,1,1, 12.260, 10563.013, 428.631, 52905.341 25/05/19,16:32:59,18,11,1, 11.8,1,1, 12.260, 10563.015, 428.657, 52905.364 25/05/19,16:32:59,19,11,1, 11.8,1,1, 12.260, 10563.047, 428.666, 52905.409 25/05/19,16:33:00,00,11,1, 11.9,1,1, 12.260, 10563.042, 428.666, 52905.409 25/05/19,16:33:00,01,11,1, 11.9,1,1, 12.260, 10563.046, 428.665, 52905.388 25/05/19,16:33:00,02,11,1, 11.9,1,1, 12.260, 10563.033, 428.639, 52905.282 25/05/19,16:33:00,03,11,1, 11.9,1,1, 12.260, 10563.038, 428.648, 52905.343 25/05/19,16:33:00,04,11,1, 11.9,1,1, 12.260, 10563.012, 428.624, 52905.334 25/05/19,16:33:00,05,11,1, 11.9,1,1, 12.260, 10563.034, 428.634, 52905.295 25/05/19,16:33:00,06,11,1, 11.9,1,1, 12.260, 10563.044, 428.630, 52905.321 25/05/19,16:33:00,07,11,1, 11.9,1,1, 12.260, 10563.022, 428.620, 52905.245 25/05/19,16:33:00,08,11,1, 11.9,1,1, 12.260, 10563.014, 428.631, 52905.242 25/05/19,16:33:00,09,11,1, 11.9,1,1, 12.260, 10563.023, 428.640, 52905.296 25/05/19,16:33:00,10,11,1, 11.9,1,1, 12.260, 10563.041, 428.640, 52905.260 25/05/19,16:33:00,11,11,1, 11.9,1,1, 12.260, 10563.054, 428.648, 52905.281 25/05/19,16:33:00,12,11,1, 11.9,1,1, 12.260, 10563.022, 428.652, 52905.380 25/05/19,16:33:00,13,11,1, 11.9,1,1, 12.260, 10563.064, 428.624, 52905.247 25/05/19,16:33:00,14,11,1, 11.9,1,1, 12.260, 10563.059, 428.628, 52905.210 25/05/19,16:33:00,15,11,1, 11.9,1,1, 12.260, 10563.037, 428.647, 52905.246 25/05/19,16:33:00,16,11,1, 11.9,1,1, 12.260, 10563.042, 428.651, 52905.299 25/05/19,16:33:00,17,11,1, 11.9,1,1, 12.260, 10563.049, 428.650, 52905.248 25/05/19,16:33:00,18,11,1, 11.9,1,1, 12.260, 10563.055, 428.631, 52905.244 25/05/19,16:33:00,19,11,1, 11.9,1,1, 12.260, 10563.068, 428.629, 52905.242 25/05/19,16:33:01,00,11,1, 11.9,1,1, 12.257, 10563.067, 428.629, 52905.242 25/05/19,16:33:01,01,11,1, 11.9,1,1, 12.257, 10563.073, 428.671, 52905.291 25/05/19,16:33:01,02,11,1, 11.9,1,1, 12.257, 10563.077, 428.644, 52905.223 25/05/19,16:33:01,03,11,1, 11.9,1,1, 12.257, 10563.084, 428.676, 52905.269 25/05/19,16:33:01,04,11,1, 11.9,1,1, 12.257, 10563.080, 428.691, 52905.306 25/05/19,16:33:01,05,11,1, 11.9,1,1, 12.257, 10563.078, 428.682, 52905.260 25/05/19,16:33:01,06,11,1, 11.9,1,1, 12.257, 10563.089, 428.679, 52905.191 25/05/19,16:33:01,07,11,1, 11.9,1,1, 12.257, 10563.092, 428.674, 52905.332 25/05/19,16:33:01,08,11,1, 11.9,1,1, 12.257, 10563.104, 428.663, 52905.255 25/05/19,16:33:01,09,11,1, 11.9,1,1, 12.257, 10563.102, 428.691, 52905.231 25/05/19,16:33:01,10,11,1, 11.9,1,1, 12.257, 10563.130, 428.667, 52905.236 25/05/19,16:33:01,11,11,1, 11.9,1,1, 12.257, 10563.094, 428.677, 52905.290 25/05/19,16:33:01,12,11,1, 11.9,1,1, 12.257, 10563.107, 428.663, 52905.245 25/05/19,16:33:01,13,11,1, 11.9,1,1, 12.257, 10563.119, 428.692, 52905.229 25/05/19,16:33:01,14,11,1, 11.9,1,1, 12.257, 10563.124, 428.675, 52905.258 25/05/19,16:33:01,15,11,1, 11.9,1,1, 12.257, 10563.132, 428.658, 52905.247 25/05/19,16:33:01,16,11,1, 11.9,1,1, 12.257, 10563.123, 428.646, 52905.200 25/05/19,16:33:01,17,11,1, 11.9,1,1, 12.257, 10563.140, 428.674, 52905.263 25/05/19,16:33:01,18,11,1, 11.9,1,1, 12.257, 10563.098, 428.649, 52905.257 25/05/19,16:33:01,19,11,1, 11.9,1,1, 12.257, 10563.136, 428.621, 52905.196 25/05/19,16:33:02,00,11,1, 11.9,1,1, 12.254, 10563.134, 428.621, 52905.196 25/05/19,16:33:02,01,11,1, 11.9,1,1, 12.254, 10563.151, 428.640, 52905.238 25/05/19,16:33:02,02,11,1, 11.9,1,1, 12.254, 10563.165, 428.652, 52905.132 25/05/19,16:33:02,03,11,1, 11.9,1,1, 12.254, 10563.143, 428.657, 52905.293 25/05/19,16:33:02,04,11,1, 11.9,1,1, 12.254, 10563.142, 428.626, 52905.239 25/05/19,16:33:02,05,11,1, 11.9,1,1, 12.254, 10563.147, 428.616, 52905.175 25/05/19,16:33:02,06,11,1, 11.9,1,1, 12.254, 10563.156, 428.628, 52905.171 25/05/19,16:33:02,07,11,1, 11.9,1,1, 12.254, 10563.173, 428.614, 52905.148 25/05/19,16:33:02,08,11,1, 11.9,1,1, 12.254, 10563.165, 428.639, 52905.208 25/05/19,16:33:02,09,11,1, 11.9,1,1, 12.254, 10563.144, 428.647, 52905.266 25/05/19,16:33:02,10,11,1, 11.9,1,1, 12.254, 10563.145, 428.640, 52905.241 25/05/19,16:33:02,11,11,1, 11.9,1,1, 12.254, 10563.161, 428.662, 52905.211 25/05/19,16:33:02,12,11,1, 11.9,1,1, 12.254, 10563.162, 428.670, 52905.227 25/05/19,16:33:02,13,11,1, 11.9,1,1, 12.254, 10563.224, 428.664, 52905.278 25/05/19,16:33:02,14,11,1, 11.9,1,1, 12.254, 10563.139, 428.681, 52905.276 25/05/19,16:33:02,15,11,1, 11.9,1,1, 12.254, 10563.210, 428.695, 52905.266 25/05/19,16:33:02,16,11,1, 11.9,1,1, 12.254, 10563.205, 428.672, 52905.191 25/05/19,16:33:02,17,11,1, 11.9,1,1, 12.254, 10563.234, 428.690, 52905.274 25/05/19,16:33:02,18,11,1, 11.9,1,1, 12.254, 10563.224, 428.666, 52905.213 25/05/19,16:33:02,19,11,1, 11.9,1,1, 12.254, 10563.237, 428.680, 52905.221 25/05/19,16:33:03,00,11,1, 11.9,1,1, 12.257, 10563.234, 428.680, 52905.221 25/05/19,16:33:03,01,11,1, 11.9,1,1, 12.257, 10563.239, 428.678, 52905.240 25/05/19,16:33:03,02,11,1, 11.9,1,1, 12.257, 10563.231, 428.703, 52905.232 25/05/19,16:33:03,03,11,1, 11.9,1,1, 12.257, 10563.240, 428.660, 52904.976 25/05/19,16:33:03,04,11,1, 11.9,1,1, 12.257, 10563.192, 428.697, 52905.280 25/05/19,16:33:03,05,11,1, 11.9,1,1, 12.257, 10563.198, 428.683, 52905.253 25/05/19,16:33:03,06,11,1, 11.9,1,1, 12.257, 10563.228, 428.692, 52905.220 25/05/19,16:33:03,07,11,1, 11.9,1,1, 12.257, 10563.209, 428.659, 52905.223 25/05/19,16:33:03,08,11,1, 11.9,1,1, 12.257, 10563.231, 428.645, 52905.231 25/05/19,16:33:03,09,11,1, 11.9,1,1, 12.257, 10563.246, 428.665, 52905.223 25/05/19,16:33:03,10,11,1, 11.9,1,1, 12.257, 10563.252, 428.664, 52905.226 25/05/19,16:33:03,11,11,1, 11.9,1,1, 12.257, 10563.265, 428.660, 52905.241 25/05/19,16:33:03,12,11,1, 11.9,1,1, 12.257, 10563.245, 428.673, 52905.250 25/05/19,16:33:03,13,11,1, 11.9,1,1, 12.257, 10563.280, 428.657, 52905.236 25/05/19,16:33:03,14,11,1, 11.9,1,1, 12.257, 10563.263, 428.679, 52905.241 25/05/19,16:33:03,15,11,1, 11.9,1,1, 12.257, 10563.248, 428.660, 52905.246 25/05/19,16:33:03,16,11,1, 11.9,1,1, 12.257, 10563.266, 428.648, 52905.227 25/05/19,16:33:03,17,11,1, 11.9,1,1, 12.257, 10563.273, 428.647, 52905.182 25/05/19,16:33:03,18,11,1, 11.9,1,1, 12.257, 10563.265, 428.643, 52905.240 25/05/19,16:33:03,19,11,1, 11.9,1,1, 12.257, 10563.288, 428.643, 52905.211 25/05/19,16:33:04,00,11,1, 11.9,1,1, 12.256, 10563.284, 428.643, 52905.211 25/05/19,16:33:04,01,11,1, 11.9,1,1, 12.256, 10563.282, 428.637, 52905.254 25/05/19,16:33:04,02,11,1, 11.9,1,1, 12.256, 10563.282, 428.615, 52905.231 25/05/19,16:33:04,03,11,1, 11.9,1,1, 12.256, 10563.273, 428.627, 52905.132 25/05/19,16:33:04,04,11,1, 11.9,1,1, 12.256, 10563.288, 428.649, 52905.246 25/05/19,16:33:04,05,11,1, 11.9,1,1, 12.256, 10563.288, 428.628, 52905.175 25/05/19,16:33:04,06,11,1, 11.9,1,1, 12.256, 10563.257, 428.674, 52905.576 25/05/19,16:33:04,07,11,1, 11.9,1,1, 12.256, 10563.299, 428.632, 52905.199 25/05/19,16:33:04,08,11,1, 11.9,1,1, 12.256, 10563.312, 428.644, 52905.248 25/05/19,16:33:04,09,11,1, 11.9,1,1, 12.256, 10563.329, 428.600, 52905.172 25/05/19,16:33:04,10,11,1, 11.9,1,1, 12.256, 10563.302, 428.627, 52905.177 25/05/19,16:33:04,11,11,1, 11.9,1,1, 12.256, 10563.311, 428.618, 52905.194 25/05/19,16:33:04,12,11,1, 11.9,1,1, 12.256, 10563.296, 428.634, 52905.157 25/05/19,16:33:04,13,11,1, 11.9,1,1, 12.256, 10563.310, 428.629, 52905.163 25/05/19,16:33:04,14,11,1, 11.9,1,1, 12.256, 10563.309, 428.641, 52905.221 25/05/19,16:33:04,15,11,1, 11.9,1,1, 12.256, 10563.306, 428.620, 52905.128 25/05/19,16:33:04,16,11,1, 11.9,1,1, 12.256, 10563.302, 428.615, 52905.156 25/05/19,16:33:04,17,11,1, 11.9,1,1, 12.256, 10563.316, 428.636, 52905.153 25/05/19,16:33:04,18,11,1, 11.9,1,1, 12.256, 10563.315, 428.642, 52905.190 25/05/19,16:33:04,19,11,1, 11.9,1,1, 12.256, 10563.320, 428.638, 52905.135 25/05/19,16:33:05,00,11,1, 11.9,1,1, 12.254, 10563.318, 428.638, 52905.135 25/05/19,16:33:05,01,11,1, 11.9,1,1, 12.254, 10563.321, 428.639, 52905.124 25/05/19,16:33:05,02,11,1, 11.9,1,1, 12.254, 10563.312, 428.640, 52905.178 25/05/19,16:33:05,03,11,1, 11.9,1,1, 12.254, 10563.329, 428.634, 52905.213 25/05/19,16:33:05,04,11,1, 11.9,1,1, 12.254, 10563.330, 428.637, 52905.172 25/05/19,16:33:05,05,11,1, 11.9,1,1, 12.254, 10563.352, 428.641, 52905.116 25/05/19,16:33:05,06,11,1, 11.9,1,1, 12.254, 10563.341, 428.624, 52905.139 25/05/19,16:33:05,07,11,1, 11.9,1,1, 12.254, 10563.343, 428.632, 52905.119 25/05/19,16:33:05,08,11,1, 11.9,1,1, 12.254, 10563.359, 428.622, 52905.134 25/05/19,16:33:05,09,11,1, 11.9,1,1, 12.254, 10563.351, 428.618, 52905.200 25/05/19,16:33:05,10,11,1, 11.9,1,1, 12.254, 10563.355, 428.634, 52905.170 25/05/19,16:33:05,11,11,1, 11.9,1,1, 12.254, 10563.391, 428.602, 52905.130 25/05/19,16:33:05,12,11,1, 11.9,1,1, 12.254, 10563.356, 428.616, 52905.176 25/05/19,16:33:05,13,11,1, 11.9,1,1, 12.254, 10563.353, 428.628, 52905.124 25/05/19,16:33:05,14,11,1, 11.9,1,1, 12.254, 10563.382, 428.623, 52905.147 25/05/19,16:33:05,15,11,1, 11.9,1,1, 12.254, 10563.381, 428.632, 52905.121 25/05/19,16:33:05,16,11,1, 11.9,1,1, 12.254, 10563.393, 428.635, 52905.156 25/05/19,16:33:05,17,11,1, 11.9,1,1, 12.254, 10563.391, 428.612, 52905.126 25/05/19,16:33:05,18,11,1, 11.9,1,1, 12.254, 10563.396, 428.610, 52905.086 25/05/19,16:33:05,19,11,1, 11.9,1,1, 12.254, 10563.377, 428.597, 52905.142 25/05/19,16:33:06,00,11,1, 12.0,1,1, 12.256, 10563.376, 428.597, 52905.142 25/05/19,16:33:06,01,11,1, 12.0,1,1, 12.256, 10563.387, 428.587, 52905.136 25/05/19,16:33:06,02,11,1, 12.0,1,1, 12.256, 10563.379, 428.602, 52905.093 25/05/19,16:33:06,03,11,1, 12.0,1,1, 12.256, 10563.382, 428.599, 52905.112 25/05/19,16:33:06,04,11,1, 12.0,1,1, 12.256, 10563.392, 428.596, 52905.151 25/05/19,16:33:06,05,11,1, 12.0,1,1, 12.256, 10563.383, 428.608, 52905.129 25/05/19,16:33:06,06,11,1, 12.0,1,1, 12.256, 10563.433, 428.587, 52905.151 25/05/19,16:33:06,07,11,1, 12.0,1,1, 12.256, 10563.416, 428.581, 52905.129 25/05/19,16:33:06,08,11,1, 12.0,1,1, 12.256, 10563.416, 428.575, 52905.144 25/05/19,16:33:06,09,11,1, 12.0,1,1, 12.256, 10563.414, 428.566, 52905.103 25/05/19,16:33:06,10,11,1, 12.0,1,1, 12.256, 10563.430, 428.558, 52905.109 25/05/19,16:33:06,11,11,1, 12.0,1,1, 12.256, 10563.450, 428.597, 52905.132 25/05/19,16:33:06,12,11,1, 12.0,1,1, 12.256, 10563.447, 428.588, 52905.144 25/05/19,16:33:06,13,11,1, 12.0,1,1, 12.256, 10563.445, 428.584, 52905.178 25/05/19,16:33:06,14,11,1, 12.0,1,1, 12.256, 10563.428, 428.614, 52905.129 25/05/19,16:33:06,15,11,1, 12.0,1,1, 12.256, 10563.432, 428.581, 52905.156 25/05/19,16:33:06,16,11,1, 12.0,1,1, 12.256, 10563.453, 428.596, 52905.114 25/05/19,16:33:06,17,11,1, 12.0,1,1, 12.256, 10563.435, 428.598, 52905.168 25/05/19,16:33:06,18,11,1, 12.0,1,1, 12.256, 10563.462, 428.599, 52905.085 25/05/19,16:33:06,19,11,1, 12.0,1,1, 12.256, 10563.467, 428.596, 52905.118 25/05/19,16:33:07,00,11,1, 11.8,1,1, 12.258, 10563.459, 428.596, 52905.118 25/05/19,16:33:07,01,11,1, 11.8,1,1, 12.258, 10563.448, 428.594, 52905.105 25/05/19,16:33:07,02,11,1, 11.8,1,1, 12.258, 10563.456, 428.601, 52905.156 25/05/19,16:33:07,03,11,1, 11.8,1,1, 12.258, 10563.454, 428.596, 52905.133 25/05/19,16:33:07,04,11,1, 11.8,1,1, 12.258, 10563.459, 428.595, 52905.113 25/05/19,16:33:07,05,11,1, 11.8,1,1, 12.258, 10563.474, 428.613, 52905.150 25/05/19,16:33:07,06,11,1, 11.8,1,1, 12.258, 10563.465, 428.614, 52905.129 25/05/19,16:33:07,07,11,1, 11.8,1,1, 12.258, 10563.463, 428.605, 52905.106 25/05/19,16:33:07,08,11,1, 11.8,1,1, 12.258, 10563.471, 428.588, 52905.208 25/05/19,16:33:07,09,11,1, 11.8,1,1, 12.258, 10563.499, 428.587, 52905.124 25/05/19,16:33:07,10,11,1, 11.8,1,1, 12.258, 10563.473, 428.609, 52905.183 25/05/19,16:33:07,11,11,1, 11.8,1,1, 12.258, 10563.484, 428.574, 52905.052 25/05/19,16:33:07,12,11,1, 11.8,1,1, 12.258, 10563.466, 428.571, 52905.103 25/05/19,16:33:07,13,11,1, 11.8,1,1, 12.258, 10563.494, 428.605, 52905.183 25/05/19,16:33:07,14,11,1, 11.8,1,1, 12.258, 10563.496, 428.595, 52905.107 25/05/19,16:33:07,15,11,1, 11.8,1,1, 12.258, 10563.492, 428.604, 52905.142 25/05/19,16:33:07,16,11,1, 11.8,1,1, 12.258, 10563.504, 428.588, 52905.153 25/05/19,16:33:07,17,11,1, 11.8,1,1, 12.258, 10563.484, 428.599, 52905.120 25/05/19,16:33:07,18,11,1, 11.8,1,1, 12.258, 10563.517, 428.596, 52905.176 25/05/19,16:33:07,19,11,1, 11.8,1,1, 12.258, 10563.526, 428.565, 52905.140 25/05/19,16:33:08,00,11,1, 12.0,1,1, 12.256, 10563.518, 428.565, 52905.140 25/05/19,16:33:08,01,11,1, 12.0,1,1, 12.256, 10563.524, 428.576, 52905.131 25/05/19,16:33:08,02,11,1, 12.0,1,1, 12.256, 10563.511, 428.573, 52905.110 25/05/19,16:33:08,03,11,1, 12.0,1,1, 12.256, 10563.526, 428.580, 52905.114 25/05/19,16:33:08,04,11,1, 12.0,1,1, 12.256, 10563.526, 428.551, 52905.109 25/05/19,16:33:08,05,11,1, 12.0,1,1, 12.256, 10563.540, 428.545, 52905.117 25/05/19,16:33:08,06,11,1, 12.0,1,1, 12.256, 10563.533, 428.558, 52905.123 25/05/19,16:33:08,07,11,1, 12.0,1,1, 12.256, 10563.518, 428.544, 52905.152 25/05/19,16:33:08,08,11,1, 12.0,1,1, 12.256, 10563.546, 428.555, 52905.126 25/05/19,16:33:08,09,11,1, 12.0,1,1, 12.256, 10563.538, 428.558, 52905.111 25/05/19,16:33:08,10,11,1, 12.0,1,1, 12.256, 10563.517, 428.538, 52905.080 25/05/19,16:33:08,11,11,1, 12.0,1,1, 12.256, 10563.520, 428.544, 52905.081 25/05/19,16:33:08,12,11,1, 12.0,1,1, 12.256, 10563.528, 428.537, 52905.128 25/05/19,16:33:08,13,11,1, 12.0,1,1, 12.256, 10563.546, 428.564, 52905.094 25/05/19,16:33:08,14,11,1, 12.0,1,1, 12.256, 10563.546, 428.558, 52905.080 25/05/19,16:33:08,15,11,1, 12.0,1,1, 12.256, 10563.541, 428.546, 52905.098 25/05/19,16:33:08,16,11,1, 12.0,1,1, 12.256, 10563.538, 428.581, 52905.133 25/05/19,16:33:08,17,11,1, 12.0,1,1, 12.256, 10563.560, 428.569, 52905.058 25/05/19,16:33:08,18,11,1, 12.0,1,1, 12.256, 10563.575, 428.553, 52905.104 25/05/19,16:33:08,19,11,1, 12.0,1,1, 12.256, 10563.561, 428.575, 52905.155 25/05/19,16:33:09,00,11,1, 11.9,1,1, 12.257, 10563.560, 428.575, 52905.155 25/05/19,16:33:09,01,11,1, 11.9,1,1, 12.257, 10563.551, 428.595, 52905.160 25/05/19,16:33:09,02,11,1, 11.9,1,1, 12.257, 10563.559, 428.585, 52905.124 25/05/19,16:33:09,03,11,1, 11.9,1,1, 12.257, 10563.563, 428.594, 52905.145 25/05/19,16:33:09,04,11,1, 11.9,1,1, 12.257, 10563.531, 428.609, 52905.086 25/05/19,16:33:09,05,11,1, 11.9,1,1, 12.257, 10563.572, 428.599, 52905.113 25/05/19,16:33:09,06,11,1, 11.9,1,1, 12.257, 10563.552, 428.597, 52905.118 25/05/19,16:33:09,07,11,1, 11.9,1,1, 12.257, 10563.565, 428.561, 52904.989 25/05/19,16:33:09,08,11,1, 11.9,1,1, 12.257, 10563.569, 428.575, 52905.090 25/05/19,16:33:09,09,11,1, 11.9,1,1, 12.257, 10563.590, 428.574, 52905.066 25/05/19,16:33:09,10,11,1, 11.9,1,1, 12.257, 10563.584, 428.596, 52905.063 25/05/19,16:33:09,11,11,1, 11.9,1,1, 12.257, 10563.564, 428.550, 52905.071 25/05/19,16:33:09,12,11,1, 11.9,1,1, 12.257, 10563.585, 428.589, 52905.123 25/05/19,16:33:09,13,11,1, 11.9,1,1, 12.257, 10563.563, 428.601, 52905.145 25/05/19,16:33:09,14,11,1, 11.9,1,1, 12.257, 10563.556, 428.594, 52905.117 25/05/19,16:33:09,15,11,1, 11.9,1,1, 12.257, 10563.572, 428.589, 52905.140 25/05/19,16:33:09,16,11,1, 11.9,1,1, 12.257, 10563.550, 428.579, 52905.134 25/05/19,16:33:09,17,11,1, 11.9,1,1, 12.257, 10563.583, 428.589, 52905.055 25/05/19,16:33:09,18,11,1, 11.9,1,1, 12.257, 10563.588, 428.570, 52905.118 25/05/19,16:33:09,19,11,1, 11.9,1,1, 12.257, 10563.566, 428.599, 52905.128 25/05/19,16:33:10,00,11,1, 11.9,1,1, 12.256, 10563.560, 428.599, 52905.128 25/05/19,16:33:10,01,11,1, 11.9,1,1, 12.256, 10563.591, 428.585, 52905.111 25/05/19,16:33:10,02,11,1, 11.9,1,1, 12.256, 10563.583, 428.600, 52905.075 25/05/19,16:33:10,03,11,1, 11.9,1,1, 12.256, 10563.603, 428.581, 52905.055 25/05/19,16:33:10,04,11,1, 11.9,1,1, 12.256, 10563.612, 428.599, 52905.137 25/05/19,16:33:10,05,11,1, 11.9,1,1, 12.256, 10563.613, 428.574, 52905.070 25/05/19,16:33:10,06,11,1, 11.9,1,1, 12.256, 10563.575, 428.573, 52905.119 25/05/19,16:33:10,07,11,1, 11.9,1,1, 12.256, 10563.596, 428.561, 52905.070 25/05/19,16:33:10,08,11,1, 11.9,1,1, 12.256, 10563.592, 428.553, 52905.140 25/05/19,16:33:10,09,11,1, 11.9,1,1, 12.256, 10563.603, 428.548, 52905.176 25/05/19,16:33:10,10,11,1, 11.9,1,1, 12.256, 10563.606, 428.553, 52905.111 25/05/19,16:33:10,11,11,1, 11.9,1,1, 12.256, 10563.617, 428.570, 52905.100 25/05/19,16:33:10,12,11,1, 11.9,1,1, 12.256, 10563.602, 428.542, 52905.096 25/05/19,16:33:10,13,11,1, 11.9,1,1, 12.256, 10563.615, 428.526, 52905.065 25/05/19,16:33:10,14,11,1, 11.9,1,1, 12.256, 10563.598, 428.549, 52905.126 25/05/19,16:33:10,15,11,1, 11.9,1,1, 12.256, 10563.624, 428.552, 52905.058 25/05/19,16:33:10,16,11,1, 11.9,1,1, 12.256, 10563.631, 428.560, 52905.093 25/05/19,16:33:10,17,11,1, 11.9,1,1, 12.256, 10563.614, 428.568, 52905.087 25/05/19,16:33:10,18,11,1, 11.9,1,1, 12.256, 10563.605, 428.552, 52905.074 25/05/19,16:33:10,19,11,1, 11.9,1,1, 12.256, 10563.658, 428.536, 52904.946 25/05/19,16:33:11,00,11,1, 11.9,1,1, 12.256, 10563.651, 428.536, 52904.946 25/05/19,16:33:11,01,11,1, 11.9,1,1, 12.256, 10563.622, 428.542, 52905.023 25/05/19,16:33:11,02,11,1, 11.9,1,1, 12.256, 10563.634, 428.573, 52905.048 25/05/19,16:33:11,03,11,1, 11.9,1,1, 12.256, 10563.616, 428.553, 52905.059 25/05/19,16:33:11,04,11,1, 11.9,1,1, 12.256, 10563.623, 428.539, 52905.076 25/05/19,16:33:11,05,11,1, 11.9,1,1, 12.256, 10563.624, 428.562, 52905.055 25/05/19,16:33:11,06,11,1, 11.9,1,1, 12.256, 10563.632, 428.524, 52905.131 25/05/19,16:33:11,07,11,1, 11.9,1,1, 12.256, 10563.611, 428.538, 52905.069 25/05/19,16:33:11,08,11,1, 11.9,1,1, 12.256, 10563.595, 428.539, 52905.022 25/05/19,16:33:11,09,11,1, 11.9,1,1, 12.256, 10563.602, 428.517, 52905.053 25/05/19,16:33:11,10,11,1, 11.9,1,1, 12.256, 10563.629, 428.544, 52905.055 25/05/19,16:33:11,11,11,1, 11.9,1,1, 12.256, 10563.596, 428.542, 52905.091 25/05/19,16:33:11,12,11,1, 11.9,1,1, 12.256, 10563.609, 428.548, 52905.104 25/05/19,16:33:11,13,11,1, 11.9,1,1, 12.256, 10563.610, 428.539, 52905.040 25/05/19,16:33:11,14,11,1, 11.9,1,1, 12.256, 10563.613, 428.538, 52905.042 25/05/19,16:33:11,15,11,1, 11.9,1,1, 12.256, 10563.638, 428.545, 52905.104 25/05/19,16:33:11,16,11,1, 11.9,1,1, 12.256, 10563.608, 428.511, 52905.089 25/05/19,16:33:11,17,11,1, 11.9,1,1, 12.256, 10563.635, 428.523, 52904.994 25/05/19,16:33:11,18,11,1, 11.9,1,1, 12.256, 10563.636, 428.515, 52905.058 25/05/19,16:33:11,19,11,1, 11.9,1,1, 12.256, 10563.631, 428.533, 52905.043 25/05/19,16:33:12,00,11,1, 12.0,1,1, 12.253, 10563.626, 428.533, 52905.043 25/05/19,16:33:12,01,11,1, 12.0,1,1, 12.253, 10563.623, 428.571, 52905.050 25/05/19,16:33:12,02,11,1, 12.0,1,1, 12.253, 10563.630, 428.566, 52905.053 25/05/19,16:33:12,03,11,1, 12.0,1,1, 12.253, 10563.634, 428.556, 52905.088 25/05/19,16:33:12,04,11,1, 12.0,1,1, 12.253, 10563.631, 428.535, 52905.089 25/05/19,16:33:12,05,11,1, 12.0,1,1, 12.253, 10563.636, 428.532, 52905.091 25/05/19,16:33:12,06,11,1, 12.0,1,1, 12.253, 10563.618, 428.552, 52905.102 25/05/19,16:33:12,07,11,1, 12.0,1,1, 12.253, 10563.643, 428.540, 52905.023 25/05/19,16:33:12,08,11,1, 12.0,1,1, 12.253, 10563.614, 428.541, 52905.010 25/05/19,16:33:12,09,11,1, 12.0,1,1, 12.253, 10563.621, 428.565, 52905.065 25/05/19,16:33:12,10,11,1, 12.0,1,1, 12.253, 10563.636, 428.554, 52905.006 25/05/19,16:33:12,11,11,1, 12.0,1,1, 12.253, 10563.633, 428.552, 52904.983 25/05/19,16:33:12,12,11,1, 12.0,1,1, 12.253, 10563.631, 428.566, 52905.121 25/05/19,16:33:12,13,11,1, 12.0,1,1, 12.253, 10563.646, 428.567, 52905.102 25/05/19,16:33:12,14,11,1, 12.0,1,1, 12.253, 10563.650, 428.547, 52905.011 25/05/19,16:33:12,15,11,1, 12.0,1,1, 12.253, 10563.644, 428.581, 52905.077 25/05/19,16:33:12,16,11,1, 12.0,1,1, 12.253, 10563.643, 428.564, 52905.068 25/05/19,16:33:12,17,11,1, 12.0,1,1, 12.253, 10563.633, 428.567, 52905.095 25/05/19,16:33:12,18,11,1, 12.0,1,1, 12.253, 10563.668, 428.562, 52905.144 25/05/19,16:33:12,19,11,1, 12.0,1,1, 12.253, 10563.639, 428.567, 52905.075 25/05/19,16:33:13,00,11,1, 11.9,1,1, 12.255, 10563.635, 428.567, 52905.075 25/05/19,16:33:13,01,11,1, 11.9,1,1, 12.255, 10563.660, 428.551, 52905.048 25/05/19,16:33:13,02,11,1, 11.9,1,1, 12.255, 10563.671, 428.562, 52905.078 25/05/19,16:33:13,03,11,1, 11.9,1,1, 12.255, 10563.659, 428.567, 52905.058 25/05/19,16:33:13,04,11,1, 11.9,1,1, 12.255, 10563.651, 428.555, 52905.102 25/05/19,16:33:13,05,11,1, 11.9,1,1, 12.255, 10563.643, 428.567, 52905.110 25/05/19,16:33:13,06,11,1, 11.9,1,1, 12.255, 10563.673, 428.559, 52905.097 25/05/19,16:33:13,07,11,1, 11.9,1,1, 12.255, 10563.672, 428.557, 52905.012 25/05/19,16:33:13,08,11,1, 11.9,1,1, 12.255, 10563.653, 428.570, 52905.027 25/05/19,16:33:13,09,11,1, 11.9,1,1, 12.255, 10563.652, 428.554, 52905.053 25/05/19,16:33:13,10,11,1, 11.9,1,1, 12.255, 10563.647, 428.544, 52905.041 25/05/19,16:33:13,11,11,1, 11.9,1,1, 12.255, 10563.687, 428.555, 52905.094 25/05/19,16:33:13,12,11,1, 11.9,1,1, 12.255, 10563.658, 428.565, 52905.032 25/05/19,16:33:13,13,11,1, 11.9,1,1, 12.255, 10563.691, 428.563, 52905.075 25/05/19,16:33:13,14,11,1, 11.9,1,1, 12.255, 10563.644, 428.565, 52905.013 25/05/19,16:33:13,15,11,1, 11.9,1,1, 12.255, 10563.666, 428.559, 52905.051 25/05/19,16:33:13,16,11,1, 11.9,1,1, 12.255, 10563.660, 428.585, 52905.094 25/05/19,16:33:13,17,11,1, 11.9,1,1, 12.255, 10563.673, 428.577, 52905.102 25/05/19,16:33:13,18,11,1, 11.9,1,1, 12.255, 10563.675, 428.552, 52905.034 25/05/19,16:33:13,19,11,1, 11.9,1,1, 12.255, 10563.645, 428.568, 52905.083 25/05/19,16:33:14,00,11,1, 11.9,1,1, 12.256, 10563.643, 428.568, 52905.083 25/05/19,16:33:14,01,11,1, 11.9,1,1, 12.256, 10563.690, 428.548, 52905.038 25/05/19,16:33:14,02,11,1, 11.9,1,1, 12.256, 10563.686, 428.546, 52905.081 25/05/19,16:33:14,03,11,1, 11.9,1,1, 12.256, 10563.677, 428.542, 52905.097 25/05/19,16:33:14,04,11,1, 11.9,1,1, 12.256, 10563.669, 428.531, 52905.062 25/05/19,16:33:14,05,11,1, 11.9,1,1, 12.256, 10563.691, 428.523, 52905.083 25/05/19,16:33:14,06,11,1, 11.9,1,1, 12.256, 10563.680, 428.531, 52905.057 25/05/19,16:33:14,07,11,1, 11.9,1,1, 12.256, 10563.685, 428.525, 52905.071 25/05/19,16:33:14,08,11,1, 11.9,1,1, 12.256, 10563.670, 428.504, 52905.066 25/05/19,16:33:14,09,11,1, 11.9,1,1, 12.256, 10563.649, 428.514, 52905.095 25/05/19,16:33:14,10,11,1, 11.9,1,1, 12.256, 10563.659, 428.527, 52905.069 25/05/19,16:33:14,11,11,1, 11.9,1,1, 12.256, 10563.686, 428.535, 52905.001 25/05/19,16:33:14,12,11,1, 11.9,1,1, 12.256, 10563.683, 428.513, 52904.991 25/05/19,16:33:14,13,11,1, 11.9,1,1, 12.256, 10563.670, 428.534, 52905.088 25/05/19,16:33:14,14,11,1, 11.9,1,1, 12.256, 10563.655, 428.517, 52904.996 25/05/19,16:33:14,15,11,1, 11.9,1,1, 12.256, 10563.707, 428.542, 52905.077 25/05/19,16:33:14,16,11,1, 11.9,1,1, 12.256, 10563.691, 428.525, 52905.044 25/05/19,16:33:14,17,11,1, 11.9,1,1, 12.256, 10563.693, 428.539, 52905.051 25/05/19,16:33:14,18,11,1, 11.9,1,1, 12.256, 10563.681, 428.527, 52905.045 25/05/19,16:33:14,19,11,1, 11.9,1,1, 12.256, 10563.680, 428.512, 52905.014 25/05/19,16:33:15,00,11,1, 11.9,1,1, 12.255, 10563.676, 428.512, 52905.014 25/05/19,16:33:15,01,11,1, 11.9,1,1, 12.255, 10563.668, 428.532, 52905.051 25/05/19,16:33:15,02,11,1, 11.9,1,1, 12.255, 10563.694, 428.533, 52905.049 25/05/19,16:33:15,03,11,1, 11.9,1,1, 12.255, 10563.711, 428.527, 52905.013 25/05/19,16:33:15,04,11,1, 11.9,1,1, 12.255, 10563.688, 428.538, 52904.974 25/05/19,16:33:15,05,11,1, 11.9,1,1, 12.255, 10563.701, 428.530, 52904.992 25/05/19,16:33:15,06,11,1, 11.9,1,1, 12.255, 10563.695, 428.523, 52904.968 25/05/19,16:33:15,07,11,1, 11.9,1,1, 12.255, 10563.674, 428.530, 52904.961 25/05/19,16:33:15,08,11,1, 11.9,1,1, 12.255, 10563.668, 428.547, 52905.061 25/05/19,16:33:15,09,11,1, 11.9,1,1, 12.255, 10563.681, 428.519, 52905.045 25/05/19,16:33:15,10,11,1, 11.9,1,1, 12.255, 10563.705, 428.530, 52905.040 25/05/19,16:33:15,11,11,1, 11.9,1,1, 12.255, 10563.686, 428.498, 52904.994 25/05/19,16:33:15,12,11,1, 11.9,1,1, 12.255, 10563.686, 428.537, 52905.076 25/05/19,16:33:15,13,11,1, 11.9,1,1, 12.255, 10563.669, 428.525, 52905.008 25/05/19,16:33:15,14,11,1, 11.9,1,1, 12.255, 10563.661, 428.530, 52905.024 25/05/19,16:33:15,15,11,1, 11.9,1,1, 12.255, 10563.679, 428.529, 52904.990 25/05/19,16:33:15,16,11,1, 11.9,1,1, 12.255, 10563.652, 428.535, 52904.973 25/05/19,16:33:15,17,11,1, 11.9,1,1, 12.255, 10563.683, 428.539, 52905.010 25/05/19,16:33:15,18,11,1, 11.9,1,1, 12.255, 10563.664, 428.529, 52905.051 25/05/19,16:33:15,19,11,1, 11.9,1,1, 12.255, 10563.666, 428.541, 52904.924 25/05/19,16:33:16,00,11,1, 12.0,1,1, 12.256, 10563.660, 428.541, 52904.924 25/05/19,16:33:16,01,11,1, 12.0,1,1, 12.256, 10563.668, 428.540, 52904.965 25/05/19,16:33:16,02,11,1, 12.0,1,1, 12.256, 10563.667, 428.556, 52904.950 25/05/19,16:33:16,03,11,1, 12.0,1,1, 12.256, 10563.663, 428.573, 52905.030 25/05/19,16:33:16,04,11,1, 12.0,1,1, 12.256, 10563.650, 428.562, 52904.994 25/05/19,16:33:16,05,11,1, 12.0,1,1, 12.256, 10563.696, 428.542, 52905.008 25/05/19,16:33:16,06,11,1, 12.0,1,1, 12.256, 10563.686, 428.561, 52904.982 25/05/19,16:33:16,07,11,1, 12.0,1,1, 12.256, 10563.688, 428.565, 52905.047 25/05/19,16:33:16,08,11,1, 12.0,1,1, 12.256, 10563.691, 428.513, 52904.987 25/05/19,16:33:16,09,11,1, 12.0,1,1, 12.256, 10563.659, 428.554, 52905.001 25/05/19,16:33:16,10,11,1, 12.0,1,1, 12.256, 10563.673, 428.548, 52905.037 25/05/19,16:33:16,11,11,1, 12.0,1,1, 12.256, 10563.671, 428.550, 52904.995 25/05/19,16:33:16,12,11,1, 12.0,1,1, 12.256, 10563.687, 428.543, 52905.017 25/05/19,16:33:16,13,11,1, 12.0,1,1, 12.256, 10563.663, 428.567, 52904.993 25/05/19,16:33:16,14,11,1, 12.0,1,1, 12.256, 10563.668, 428.551, 52904.961 25/05/19,16:33:16,15,11,1, 12.0,1,1, 12.256, 10563.678, 428.558, 52904.987 25/05/19,16:33:16,16,11,1, 12.0,1,1, 12.256, 10563.669, 428.546, 52904.944 25/05/19,16:33:16,17,11,1, 12.0,1,1, 12.256, 10563.697, 428.554, 52905.024 25/05/19,16:33:16,18,11,1, 12.0,1,1, 12.256, 10563.704, 428.555, 52905.033 25/05/19,16:33:16,19,11,1, 12.0,1,1, 12.256, 10563.682, 428.571, 52905.033 25/05/19,16:33:17,00,11,1, 11.9,1,1, 12.255, 10563.676, 428.571, 52905.033 25/05/19,16:33:17,01,11,1, 11.9,1,1, 12.255, 10563.682, 428.564, 52905.010 25/05/19,16:33:17,02,11,1, 11.9,1,1, 12.255, 10563.694, 428.572, 52905.005 25/05/19,16:33:17,03,11,1, 11.9,1,1, 12.255, 10563.695, 428.583, 52905.024 25/05/19,16:33:17,04,11,1, 11.9,1,1, 12.255, 10563.677, 428.557, 52905.025 25/05/19,16:33:17,05,11,1, 11.9,1,1, 12.255, 10563.712, 428.547, 52904.949 25/05/19,16:33:17,06,11,1, 11.9,1,1, 12.255, 10563.691, 428.555, 52904.974 25/05/19,16:33:17,07,11,1, 11.9,1,1, 12.255, 10563.688, 428.545, 52905.028 25/05/19,16:33:17,08,11,1, 11.9,1,1, 12.255, 10563.689, 428.575, 52905.050 25/05/19,16:33:17,09,11,1, 11.9,1,1, 12.255, 10563.708, 428.572, 52905.029 25/05/19,16:33:17,10,11,1, 11.9,1,1, 12.255, 10563.693, 428.575, 52905.052 25/05/19,16:33:17,11,11,1, 11.9,1,1, 12.255, 10563.713, 428.577, 52905.074 25/05/19,16:33:17,12,11,1, 11.9,1,1, 12.255, 10563.706, 428.571, 52905.052 25/05/19,16:33:17,13,11,1, 11.9,1,1, 12.255, 10563.696, 428.572, 52904.986 25/05/19,16:33:17,14,11,1, 11.9,1,1, 12.255, 10563.717, 428.569, 52904.948 25/05/19,16:33:17,15,11,1, 11.9,1,1, 12.255, 10563.709, 428.564, 52904.953 25/05/19,16:33:17,16,11,1, 11.9,1,1, 12.255, 10563.700, 428.580, 52904.996 25/05/19,16:33:17,17,11,1, 11.9,1,1, 12.255, 10563.698, 428.585, 52905.013 25/05/19,16:33:17,18,11,1, 11.9,1,1, 12.255, 10563.698, 428.591, 52905.019 25/05/19,16:33:17,19,11,1, 11.9,1,1, 12.255, 10563.692, 428.566, 52905.003 25/05/19,16:33:18,00,11,1, 11.9,1,1, 12.252, 10563.685, 428.566, 52905.003 25/05/19,16:33:18,01,11,1, 11.9,1,1, 12.252, 10563.711, 428.585, 52904.978 25/05/19,16:33:18,02,11,1, 11.9,1,1, 12.252, 10563.705, 428.570, 52904.977 25/05/19,16:33:18,03,11,1, 11.9,1,1, 12.252, 10563.712, 428.554, 52904.971 25/05/19,16:33:18,04,11,1, 11.9,1,1, 12.252, 10563.723, 428.581, 52904.970 25/05/19,16:33:18,05,11,1, 11.9,1,1, 12.252, 10563.715, 428.567, 52904.906 25/05/19,16:33:18,06,11,1, 11.9,1,1, 12.252, 10563.734, 428.587, 52904.928 25/05/19,16:33:18,07,11,1, 11.9,1,1, 12.252, 10563.718, 428.562, 52904.990 25/05/19,16:33:18,08,11,1, 11.9,1,1, 12.252, 10563.690, 428.562, 52904.969 25/05/19,16:33:18,09,11,1, 11.9,1,1, 12.252, 10563.711, 428.590, 52904.959 25/05/19,16:33:18,10,11,1, 11.9,1,1, 12.252, 10563.707, 428.550, 52904.937 25/05/19,16:33:18,11,11,1, 11.9,1,1, 12.252, 10563.705, 428.583, 52904.961 25/05/19,16:33:18,12,11,1, 11.9,1,1, 12.252, 10563.717, 428.568, 52905.071 25/05/19,16:33:18,13,11,1, 11.9,1,1, 12.252, 10563.710, 428.584, 52904.957 25/05/19,16:33:18,14,11,1, 11.9,1,1, 12.252, 10563.720, 428.558, 52904.949 25/05/19,16:33:18,15,11,1, 11.9,1,1, 12.252, 10563.714, 428.564, 52904.975 25/05/19,16:33:18,16,11,1, 11.9,1,1, 12.252, 10563.717, 428.563, 52904.964 25/05/19,16:33:18,17,11,1, 11.9,1,1, 12.252, 10563.694, 428.572, 52904.960 25/05/19,16:33:18,18,11,1, 11.9,1,1, 12.252, 10563.729, 428.572, 52904.956 25/05/19,16:33:18,19,11,1, 11.9,1,1, 12.252, 10563.727, 428.600, 52904.969 25/05/19,16:33:19,00,11,1, 12.0,1,1, 12.250, 10563.726, 428.600, 52904.969 25/05/19,16:33:19,01,11,1, 12.0,1,1, 12.250, 10563.719, 428.576, 52904.998 25/05/19,16:33:19,02,11,1, 12.0,1,1, 12.250, 10563.719, 428.579, 52904.943 25/05/19,16:33:19,03,11,1, 12.0,1,1, 12.250, 10563.721, 428.576, 52904.943 25/05/19,16:33:19,04,11,1, 12.0,1,1, 12.250, 10563.741, 428.595, 52904.995 25/05/19,16:33:19,05,11,1, 12.0,1,1, 12.250, 10563.718, 428.581, 52904.929 25/05/19,16:33:19,06,11,1, 12.0,1,1, 12.250, 10563.734, 428.574, 52904.918 25/05/19,16:33:19,07,11,1, 12.0,1,1, 12.250, 10563.720, 428.586, 52904.924 25/05/19,16:33:19,08,11,1, 12.0,1,1, 12.250, 10563.731, 428.595, 52904.986 25/05/19,16:33:19,09,11,1, 12.0,1,1, 12.250, 10563.726, 428.573, 52905.001 25/05/19,16:33:19,10,11,1, 12.0,1,1, 12.250, 10563.719, 428.578, 52904.944 25/05/19,16:33:19,11,11,1, 12.0,1,1, 12.250, 10563.752, 428.578, 52904.964 25/05/19,16:33:19,12,11,1, 12.0,1,1, 12.250, 10563.750, 428.590, 52904.969 25/05/19,16:33:19,13,11,1, 12.0,1,1, 12.250, 10563.730, 428.555, 52904.951 25/05/19,16:33:19,14,11,1, 12.0,1,1, 12.250, 10563.750, 428.600, 52904.973 25/05/19,16:33:19,15,11,1, 12.0,1,1, 12.250, 10563.742, 428.583, 52904.937 25/05/19,16:33:19,16,11,1, 12.0,1,1, 12.250, 10563.723, 428.597, 52904.961 25/05/19,16:33:19,17,11,1, 12.0,1,1, 12.250, 10563.726, 428.596, 52904.999 25/05/19,16:33:19,18,11,1, 12.0,1,1, 12.250, 10563.717, 428.622, 52904.979 25/05/19,16:33:19,19,11,1, 12.0,1,1, 12.250, 10563.736, 428.592, 52904.940 25/05/19,16:33:20,00,11,1, 11.9,1,1, 12.252, 10563.735, 428.592, 52904.940 25/05/19,16:33:20,01,11,1, 11.9,1,1, 12.252, 10563.749, 428.622, 52904.963 25/05/19,16:33:20,02,11,1, 11.9,1,1, 12.252, 10563.737, 428.608, 52904.927 25/05/19,16:33:20,03,11,1, 11.9,1,1, 12.252, 10563.762, 428.596, 52904.940 25/05/19,16:33:20,04,11,1, 11.9,1,1, 12.252, 10563.746, 428.602, 52904.966 25/05/19,16:33:20,05,11,1, 11.9,1,1, 12.252, 10563.745, 428.623, 52905.004 25/05/19,16:33:20,06,11,1, 11.9,1,1, 12.252, 10563.748, 428.623, 52904.970 25/05/19,16:33:20,07,11,1, 11.9,1,1, 12.252, 10563.739, 428.637, 52905.019 25/05/19,16:33:20,08,11,1, 11.9,1,1, 12.252, 10563.718, 428.588, 52904.936 25/05/19,16:33:20,09,11,1, 11.9,1,1, 12.252, 10563.726, 428.619, 52905.001 25/05/19,16:33:20,10,11,1, 11.9,1,1, 12.252, 10563.737, 428.619, 52904.928 25/05/19,16:33:20,11,11,1, 11.9,1,1, 12.252, 10563.713, 428.614, 52904.975 25/05/19,16:33:20,12,11,1, 11.9,1,1, 12.252, 10563.722, 428.641, 52905.039 25/05/19,16:33:20,13,11,1, 11.9,1,1, 12.252, 10563.746, 428.626, 52904.890 25/05/19,16:33:20,14,11,1, 11.9,1,1, 12.252, 10563.730, 428.637, 52905.009 25/05/19,16:33:20,15,11,1, 11.9,1,1, 12.252, 10563.742, 428.607, 52905.009 25/05/19,16:33:20,16,11,1, 11.9,1,1, 12.252, 10563.725, 428.616, 52904.906 25/05/19,16:33:20,17,11,1, 11.9,1,1, 12.252, 10563.748, 428.620, 52905.000 25/05/19,16:33:20,18,11,1, 11.9,1,1, 12.252, 10563.736, 428.606, 52904.940 25/05/19,16:33:20,19,11,1, 11.9,1,1, 12.252, 10563.730, 428.626, 52905.084 25/05/19,16:33:21,00,11,1, 11.8,1,1, 12.255, 10563.726, 428.626, 52905.084 25/05/19,16:33:21,01,11,1, 11.8,1,1, 12.255, 10563.732, 428.630, 52904.913 25/05/19,16:33:21,02,11,1, 11.8,1,1, 12.255, 10563.714, 428.658, 52905.067 25/05/19,16:33:21,03,11,1, 11.8,1,1, 12.255, 10563.754, 428.641, 52904.935 25/05/19,16:33:21,04,11,1, 11.8,1,1, 12.255, 10563.737, 428.634, 52905.008 25/05/19,16:33:21,05,11,1, 11.8,1,1, 12.255, 10563.761, 428.646, 52904.939 25/05/19,16:33:21,06,11,1, 11.8,1,1, 12.255, 10563.751, 428.644, 52904.970 25/05/19,16:33:21,07,11,1, 11.8,1,1, 12.255, 10563.725, 428.649, 52904.974 25/05/19,16:33:21,08,11,1, 11.8,1,1, 12.255, 10563.727, 428.654, 52904.948 25/05/19,16:33:21,09,11,1, 11.8,1,1, 12.255, 10563.787, 428.672, 52904.938 25/05/19,16:33:21,10,11,1, 11.8,1,1, 12.255, 10563.748, 428.651, 52904.968 25/05/19,16:33:21,11,11,1, 11.8,1,1, 12.255, 10563.764, 428.640, 52904.986 25/05/19,16:33:21,12,11,1, 11.8,1,1, 12.255, 10563.753, 428.649, 52904.964 25/05/19,16:33:21,13,11,1, 11.8,1,1, 12.255, 10563.739, 428.654, 52905.002 25/05/19,16:33:21,14,11,1, 11.8,1,1, 12.255, 10563.752, 428.622, 52904.990 25/05/19,16:33:21,15,11,1, 11.8,1,1, 12.255, 10563.762, 428.663, 52904.999 25/05/19,16:33:21,16,11,1, 11.8,1,1, 12.255, 10563.760, 428.637, 52904.907 25/05/19,16:33:21,17,11,1, 11.8,1,1, 12.255, 10563.784, 428.657, 52904.953 25/05/19,16:33:21,18,11,1, 11.8,1,1, 12.255, 10563.753, 428.673, 52904.971 25/05/19,16:33:21,19,11,1, 11.8,1,1, 12.255, 10563.768, 428.655, 52904.991 25/05/19,16:33:22,00,10,1, 11.9,1,1, 12.249, 10563.760, 428.655, 52904.991 25/05/19,16:33:22,01,10,1, 11.9,1,1, 12.249, 10563.771, 428.666, 52904.968 25/05/19,16:33:22,02,10,1, 11.9,1,1, 12.249, 10563.733, 428.646, 52904.921 25/05/19,16:33:22,03,10,1, 11.9,1,1, 12.249, 10563.757, 428.657, 52904.935 25/05/19,16:33:22,04,10,1, 11.9,1,1, 12.249, 10563.779, 428.675, 52904.997 25/05/19,16:33:22,05,10,1, 11.9,1,1, 12.249, 10563.768, 428.664, 52904.895 25/05/19,16:33:22,06,10,1, 11.9,1,1, 12.249, 10563.760, 428.647, 52904.955 25/05/19,16:33:22,07,10,1, 11.9,1,1, 12.249, 10563.762, 428.677, 52904.875 25/05/19,16:33:22,08,10,1, 11.9,1,1, 12.249, 10563.750, 428.688, 52904.989 25/05/19,16:33:22,09,10,1, 11.9,1,1, 12.249, 10563.748, 428.684, 52904.984 25/05/19,16:33:22,10,10,1, 11.9,1,1, 12.249, 10563.791, 428.682, 52904.940 25/05/19,16:33:22,11,10,1, 11.9,1,1, 12.249, 10563.785, 428.654, 52904.934 25/05/19,16:33:22,12,10,1, 11.9,1,1, 12.249, 10563.789, 428.657, 52904.935 25/05/19,16:33:22,13,10,1, 11.9,1,1, 12.249, 10563.790, 428.677, 52904.912 25/05/19,16:33:22,14,10,1, 11.9,1,1, 12.249, 10563.783, 428.644, 52904.925 25/05/19,16:33:22,15,10,1, 11.9,1,1, 12.249, 10563.791, 428.677, 52904.978 25/05/19,16:33:22,16,10,1, 11.9,1,1, 12.249, 10563.808, 428.676, 52904.944 25/05/19,16:33:22,17,10,1, 11.9,1,1, 12.249, 10563.794, 428.690, 52904.969 25/05/19,16:33:22,18,10,1, 11.9,1,1, 12.249, 10563.800, 428.661, 52904.948 25/05/19,16:33:22,19,10,1, 11.9,1,1, 12.249, 10563.809, 428.687, 52904.947 25/05/19,16:33:23,00,11,1, 11.9,1,1, 12.255, 10563.802, 428.687, 52904.947 25/05/19,16:33:23,01,11,1, 11.9,1,1, 12.255, 10563.795, 428.666, 52904.981 25/05/19,16:33:23,02,11,1, 11.9,1,1, 12.255, 10563.802, 428.675, 52904.906 25/05/19,16:33:23,03,11,1, 11.9,1,1, 12.255, 10563.799, 428.699, 52904.974 25/05/19,16:33:23,04,11,1, 11.9,1,1, 12.255, 10563.784, 428.662, 52904.947 25/05/19,16:33:23,05,11,1, 11.9,1,1, 12.255, 10563.783, 428.667, 52904.915 25/05/19,16:33:23,06,11,1, 11.9,1,1, 12.255, 10563.773, 428.694, 52905.021 25/05/19,16:33:23,07,11,1, 11.9,1,1, 12.255, 10563.776, 428.673, 52904.935 25/05/19,16:33:23,08,11,1, 11.9,1,1, 12.255, 10563.788, 428.676, 52904.961 25/05/19,16:33:23,09,11,1, 11.9,1,1, 12.255, 10563.802, 428.682, 52904.957 25/05/19,16:33:23,10,11,1, 11.9,1,1, 12.255, 10563.809, 428.683, 52904.916 25/05/19,16:33:23,11,11,1, 11.9,1,1, 12.255, 10563.809, 428.688, 52904.984 25/05/19,16:33:23,12,11,1, 11.9,1,1, 12.255, 10563.778, 428.692, 52904.894 25/05/19,16:33:23,13,11,1, 11.9,1,1, 12.255, 10563.841, 428.682, 52904.940 25/05/19,16:33:23,14,11,1, 11.9,1,1, 12.255, 10563.823, 428.662, 52904.936 25/05/19,16:33:23,15,11,1, 11.9,1,1, 12.255, 10563.806, 428.698, 52904.974 25/05/19,16:33:23,16,11,1, 11.9,1,1, 12.255, 10563.808, 428.693, 52904.743 25/05/19,16:33:23,17,11,1, 11.9,1,1, 12.255, 10563.808, 428.691, 52904.972 25/05/19,16:33:23,18,11,1, 11.9,1,1, 12.255, 10563.824, 428.693, 52905.005 25/05/19,16:33:23,19,11,1, 11.9,1,1, 12.255, 10563.803, 428.685, 52904.936 25/05/19,16:33:24,00,11,1, 11.9,1,1, 12.251, 10563.802, 428.685, 52904.936 25/05/19,16:33:24,01,11,1, 11.9,1,1, 12.251, 10563.803, 428.677, 52904.991 25/05/19,16:33:24,02,11,1, 11.9,1,1, 12.251, 10563.820, 428.684, 52904.959 25/05/19,16:33:24,03,11,1, 11.9,1,1, 12.251, 10563.851, 428.674, 52904.923 25/05/19,16:33:24,04,11,1, 11.9,1,1, 12.251, 10563.823, 428.658, 52904.906 25/05/19,16:33:24,05,11,1, 11.9,1,1, 12.251, 10563.807, 428.695, 52904.924 25/05/19,16:33:24,06,11,1, 11.9,1,1, 12.251, 10563.833, 428.697, 52904.940 25/05/19,16:33:24,07,11,1, 11.9,1,1, 12.251, 10563.801, 428.680, 52904.759 25/05/19,16:33:24,08,11,1, 11.9,1,1, 12.251, 10563.832, 428.683, 52904.979 25/05/19,16:33:24,09,11,1, 11.9,1,1, 12.251, 10563.804, 428.690, 52904.947 25/05/19,16:33:24,10,11,1, 11.9,1,1, 12.251, 10563.859, 428.676, 52904.687 25/05/19,16:33:24,11,11,1, 11.9,1,1, 12.251, 10563.800, 428.681, 52904.953 25/05/19,16:33:24,12,11,1, 11.9,1,1, 12.251, 10563.824, 428.713, 52905.031 25/05/19,16:33:24,13,11,1, 11.9,1,1, 12.251, 10563.800, 428.706, 52904.986 25/05/19,16:33:24,14,11,1, 11.9,1,1, 12.251, 10563.823, 428.684, 52904.947 25/05/19,16:33:24,15,11,1, 11.9,1,1, 12.251, 10563.822, 428.671, 52904.921 25/05/19,16:33:24,16,11,1, 11.9,1,1, 12.251, 10563.848, 428.682, 52904.899 25/05/19,16:33:24,17,11,1, 11.9,1,1, 12.251, 10563.841, 428.664, 52904.916 25/05/19,16:33:24,18,11,1, 11.9,1,1, 12.251, 10563.859, 428.696, 52905.006 25/05/19,16:33:24,19,11,1, 11.9,1,1, 12.251, 10563.848, 428.673, 52904.928 25/05/19,16:33:25,00,11,1, 11.9,1,1, 12.252, 10563.843, 428.673, 52904.928 25/05/19,16:33:25,01,11,1, 11.9,1,1, 12.252, 10563.840, 428.687, 52904.929 25/05/19,16:33:25,02,11,1, 11.9,1,1, 12.252, 10563.855, 428.678, 52904.913 25/05/19,16:33:25,03,11,1, 11.9,1,1, 12.252, 10563.850, 428.672, 52904.956 25/05/19,16:33:25,04,11,1, 11.9,1,1, 12.252, 10563.830, 428.670, 52904.989 25/05/19,16:33:25,05,11,1, 11.9,1,1, 12.252, 10563.851, 428.678, 52904.990 25/05/19,16:33:25,06,11,1, 11.9,1,1, 12.252, 10563.831, 428.695, 52904.938 25/05/19,16:33:25,07,11,1, 11.9,1,1, 12.252, 10563.859, 428.678, 52904.902 25/05/19,16:33:25,08,11,1, 11.9,1,1, 12.252, 10563.879, 428.671, 52904.894 25/05/19,16:33:25,09,11,1, 11.9,1,1, 12.252, 10563.855, 428.683, 52905.006 25/05/19,16:33:25,10,11,1, 11.9,1,1, 12.252, 10563.847, 428.694, 52904.948 25/05/19,16:33:25,11,11,1, 11.9,1,1, 12.252, 10563.875, 428.689, 52904.895 25/05/19,16:33:25,12,11,1, 11.9,1,1, 12.252, 10563.858, 428.699, 52904.950 25/05/19,16:33:25,13,11,1, 11.9,1,1, 12.252, 10563.890, 428.687, 52904.920 25/05/19,16:33:25,14,11,1, 11.9,1,1, 12.252, 10563.874, 428.700, 52905.008 25/05/19,16:33:25,15,11,1, 11.9,1,1, 12.252, 10563.872, 428.678, 52904.927 25/05/19,16:33:25,16,11,1, 11.9,1,1, 12.252, 10563.869, 428.669, 52904.904 25/05/19,16:33:25,17,11,1, 11.9,1,1, 12.252, 10563.879, 428.694, 52904.890 25/05/19,16:33:25,18,11,1, 11.9,1,1, 12.252, 10563.862, 428.715, 52904.893 25/05/19,16:33:25,19,11,1, 11.9,1,1, 12.252, 10563.871, 428.694, 52904.858 25/05/19,16:33:26,00,11,1, 11.9,1,1, 12.256, 10563.868, 428.694, 52904.858 25/05/19,16:33:26,01,11,1, 11.9,1,1, 12.256, 10563.875, 428.675, 52904.913 25/05/19,16:33:26,02,11,1, 11.9,1,1, 12.256, 10563.847, 428.698, 52904.907 25/05/19,16:33:26,03,11,1, 11.9,1,1, 12.256, 10563.881, 428.659, 52904.879 25/05/19,16:33:26,04,11,1, 11.9,1,1, 12.256, 10563.881, 428.691, 52904.930 25/05/19,16:33:26,05,11,1, 11.9,1,1, 12.256, 10563.890, 428.683, 52904.996 25/05/19,16:33:26,06,11,1, 11.9,1,1, 12.256, 10563.883, 428.688, 52904.897 25/05/19,16:33:26,07,11,1, 11.9,1,1, 12.256, 10563.905, 428.670, 52904.863 25/05/19,16:33:26,08,11,1, 11.9,1,1, 12.256, 10563.888, 428.683, 52904.959 25/05/19,16:33:26,09,11,1, 11.9,1,1, 12.256, 10563.897, 428.677, 52904.910 25/05/19,16:33:26,10,11,1, 11.9,1,1, 12.256, 10563.908, 428.669, 52904.836 25/05/19,16:33:26,11,11,1, 11.9,1,1, 12.256, 10563.896, 428.671, 52904.871 25/05/19,16:33:26,12,11,1, 11.9,1,1, 12.256, 10563.886, 428.667, 52904.920 25/05/19,16:33:26,13,11,1, 11.9,1,1, 12.256, 10563.910, 428.680, 52904.928 25/05/19,16:33:26,14,11,1, 11.9,1,1, 12.256, 10563.885, 428.665, 52904.843 25/05/19,16:33:26,15,11,1, 11.9,1,1, 12.256, 10563.916, 428.669, 52904.883 25/05/19,16:33:26,16,11,1, 11.9,1,1, 12.256, 10563.895, 428.654, 52904.882 25/05/19,16:33:26,17,11,1, 11.9,1,1, 12.256, 10563.894, 428.660, 52904.931 25/05/19,16:33:26,18,11,1, 11.9,1,1, 12.256, 10563.905, 428.668, 52904.976 25/05/19,16:33:26,19,11,1, 11.9,1,1, 12.256, 10563.893, 428.688, 52904.965 25/05/19,16:33:27,00,11,1, 11.9,1,1, 12.254, 10563.885, 428.688, 52904.965 25/05/19,16:33:27,01,11,1, 11.9,1,1, 12.254, 10563.915, 428.676, 52904.908 25/05/19,16:33:27,02,11,1, 11.9,1,1, 12.254, 10563.889, 428.645, 52904.942 25/05/19,16:33:27,03,11,1, 11.9,1,1, 12.254, 10563.922, 428.653, 52904.938 25/05/19,16:33:27,04,11,1, 11.9,1,1, 12.254, 10563.910, 428.651, 52904.881 25/05/19,16:33:27,05,11,1, 11.9,1,1, 12.254, 10563.936, 428.669, 52904.862 25/05/19,16:33:27,06,11,1, 11.9,1,1, 12.254, 10563.882, 428.668, 52904.946 25/05/19,16:33:27,07,11,1, 11.9,1,1, 12.254, 10563.897, 428.651, 52904.936 25/05/19,16:33:27,08,11,1, 11.9,1,1, 12.254, 10563.912, 428.641, 52904.958 25/05/19,16:33:27,09,11,1, 11.9,1,1, 12.254, 10563.906, 428.681, 52904.915 25/05/19,16:33:27,10,11,1, 11.9,1,1, 12.254, 10563.922, 428.680, 52904.915 25/05/19,16:33:27,11,11,1, 11.9,1,1, 12.254, 10563.915, 428.663, 52904.899 25/05/19,16:33:27,12,11,1, 11.9,1,1, 12.254, 10563.934, 428.643, 52904.896 25/05/19,16:33:27,13,11,1, 11.9,1,1, 12.254, 10563.934, 428.665, 52904.918 25/05/19,16:33:27,14,11,1, 11.9,1,1, 12.254, 10563.921, 428.665, 52904.932 25/05/19,16:33:27,15,11,1, 11.9,1,1, 12.254, 10563.947, 428.658, 52904.907 25/05/19,16:33:27,16,11,1, 11.9,1,1, 12.254, 10563.927, 428.640, 52904.913 25/05/19,16:33:27,17,11,1, 11.9,1,1, 12.254, 10563.944, 428.665, 52904.971 25/05/19,16:33:27,18,11,1, 11.9,1,1, 12.254, 10563.955, 428.635, 52904.880 25/05/19,16:33:27,19,11,1, 11.9,1,1, 12.254, 10563.948, 428.664, 52904.899 25/05/19,16:33:28,00,11,1, 11.9,1,1, 12.254, 10563.943, 428.664, 52904.899 25/05/19,16:33:28,01,11,1, 11.9,1,1, 12.254, 10563.933, 428.633, 52904.903 25/05/19,16:33:28,02,11,1, 11.9,1,1, 12.254, 10563.929, 428.638, 52904.890 25/05/19,16:33:28,03,11,1, 11.9,1,1, 12.254, 10563.939, 428.659, 52904.861 25/05/19,16:33:28,04,11,1, 11.9,1,1, 12.254, 10563.933, 428.653, 52904.958 25/05/19,16:33:28,05,11,1, 11.9,1,1, 12.254, 10563.943, 428.662, 52904.958 25/05/19,16:33:28,06,11,1, 11.9,1,1, 12.254, 10563.958, 428.656, 52905.010 25/05/19,16:33:28,07,11,1, 11.9,1,1, 12.254, 10563.896, 428.650, 52904.887 25/05/19,16:33:28,08,11,1, 11.9,1,1, 12.254, 10563.903, 428.654, 52904.970 25/05/19,16:33:28,09,11,1, 11.9,1,1, 12.254, 10563.924, 428.623, 52904.886 25/05/19,16:33:28,10,11,1, 11.9,1,1, 12.254, 10563.945, 428.645, 52904.894 25/05/19,16:33:28,11,11,1, 11.9,1,1, 12.254, 10563.955, 428.657, 52904.921 25/05/19,16:33:28,12,11,1, 11.9,1,1, 12.254, 10563.957, 428.656, 52904.933 25/05/19,16:33:28,13,11,1, 11.9,1,1, 12.254, 10563.998, 428.648, 52904.888 25/05/19,16:33:28,14,11,1, 11.9,1,1, 12.254, 10563.967, 428.635, 52905.003 25/05/19,16:33:28,15,11,1, 11.9,1,1, 12.254, 10563.978, 428.648, 52904.882 25/05/19,16:33:28,16,11,1, 11.9,1,1, 12.254, 10563.958, 428.625, 52904.762 25/05/19,16:33:28,17,11,1, 11.9,1,1, 12.254, 10563.997, 428.644, 52904.979 25/05/19,16:33:28,18,11,1, 11.9,1,1, 12.254, 10563.995, 428.629, 52904.919 25/05/19,16:33:28,19,11,1, 11.9,1,1, 12.254, 10563.989, 428.619, 52904.931 25/05/19,16:33:29,00,11,1, 11.9,1,1, 12.254, 10563.985, 428.619, 52904.931 25/05/19,16:33:29,01,11,1, 11.9,1,1, 12.254, 10563.987, 428.655, 52904.834 25/05/19,16:33:29,02,11,1, 11.9,1,1, 12.254, 10563.958, 428.659, 52904.934 25/05/19,16:33:29,03,11,1, 11.9,1,1, 12.254, 10563.976, 428.638, 52904.860 25/05/19,16:33:29,04,11,1, 11.9,1,1, 12.254, 10564.007, 428.677, 52904.947 25/05/19,16:33:29,05,11,1, 11.9,1,1, 12.254, 10563.986, 428.657, 52904.895 25/05/19,16:33:29,06,11,1, 11.9,1,1, 12.254, 10563.966, 428.659, 52904.870 25/05/19,16:33:29,07,11,1, 11.9,1,1, 12.254, 10563.961, 428.641, 52904.956 25/05/19,16:33:29,08,11,1, 11.9,1,1, 12.254, 10563.977, 428.633, 52904.905 25/05/19,16:33:29,09,11,1, 11.9,1,1, 12.254, 10563.979, 428.643, 52904.943 25/05/19,16:33:29,10,11,1, 11.9,1,1, 12.254, 10563.995, 428.635, 52904.855 25/05/19,16:33:29,11,11,1, 11.9,1,1, 12.254, 10563.981, 428.638, 52904.895 25/05/19,16:33:29,12,11,1, 11.9,1,1, 12.254, 10563.976, 428.630, 52904.894 25/05/19,16:33:29,13,11,1, 11.9,1,1, 12.254, 10563.999, 428.633, 52904.922 25/05/19,16:33:29,14,11,1, 11.9,1,1, 12.254, 10563.987, 428.636, 52904.834 25/05/19,16:33:29,15,11,1, 11.9,1,1, 12.254, 10563.997, 428.625, 52904.880 25/05/19,16:33:29,16,11,1, 11.9,1,1, 12.254, 10563.983, 428.642, 52904.889 25/05/19,16:33:29,17,11,1, 11.9,1,1, 12.254, 10563.967, 428.625, 52904.910 25/05/19,16:33:29,18,11,1, 11.9,1,1, 12.254, 10563.993, 428.626, 52904.969 25/05/19,16:33:29,19,11,1, 11.9,1,1, 12.254, 10564.005, 428.628, 52904.895 25/05/19,16:33:30,00,11,1, 12.0,1,1, 12.256, 10564.002, 428.628, 52904.895 25/05/19,16:33:30,01,11,1, 12.0,1,1, 12.256, 10564.006, 428.637, 52904.849 25/05/19,16:33:30,02,11,1, 12.0,1,1, 12.256, 10563.995, 428.636, 52904.896 25/05/19,16:33:30,03,11,1, 12.0,1,1, 12.256, 10564.002, 428.646, 52904.938 25/05/19,16:33:30,04,11,1, 12.0,1,1, 12.256, 10563.990, 428.648, 52904.922 25/05/19,16:33:30,05,11,1, 12.0,1,1, 12.256, 10564.021, 428.650, 52904.931 25/05/19,16:33:30,06,11,1, 12.0,1,1, 12.256, 10563.987, 428.645, 52904.876 25/05/19,16:33:30,07,11,1, 12.0,1,1, 12.256, 10564.015, 428.643, 52904.941 25/05/19,16:33:30,08,11,1, 12.0,1,1, 12.256, 10563.999, 428.664, 52904.928 25/05/19,16:33:30,09,11,1, 12.0,1,1, 12.256, 10564.015, 428.623, 52904.869 25/05/19,16:33:30,10,11,1, 12.0,1,1, 12.256, 10564.030, 428.634, 52904.875 25/05/19,16:33:30,11,11,1, 12.0,1,1, 12.256, 10563.996, 428.646, 52904.951 25/05/19,16:33:30,12,11,1, 12.0,1,1, 12.256, 10564.020, 428.682, 52904.955 25/05/19,16:33:30,13,11,1, 12.0,1,1, 12.256, 10564.014, 428.655, 52904.912 25/05/19,16:33:30,14,11,1, 12.0,1,1, 12.256, 10564.019, 428.648, 52904.883 25/05/19,16:33:30,15,11,1, 12.0,1,1, 12.256, 10564.045, 428.649, 52904.843 25/05/19,16:33:30,16,11,1, 12.0,1,1, 12.256, 10564.047, 428.674, 52904.877 25/05/19,16:33:30,17,11,1, 12.0,1,1, 12.256, 10564.018, 428.655, 52904.865 25/05/19,16:33:30,18,11,1, 12.0,1,1, 12.256, 10564.041, 428.664, 52904.895 25/05/19,16:33:30,19,11,1, 12.0,1,1, 12.256, 10564.051, 428.642, 52904.935 25/05/19,16:33:31,00,10,1, 11.9,1,1, 12.252, 10564.044, 428.642, 52904.935 25/05/19,16:33:31,01,10,1, 11.9,1,1, 12.252, 10564.042, 428.634, 52904.938 25/05/19,16:33:31,02,10,1, 11.9,1,1, 12.252, 10564.028, 428.666, 52904.908 25/05/19,16:33:31,03,10,1, 11.9,1,1, 12.252, 10564.025, 428.659, 52904.852 25/05/19,16:33:31,04,10,1, 11.9,1,1, 12.252, 10564.046, 428.660, 52904.897 25/05/19,16:33:31,05,10,1, 11.9,1,1, 12.252, 10564.037, 428.624, 52904.873 25/05/19,16:33:31,06,10,1, 11.9,1,1, 12.252, 10564.032, 428.642, 52904.875 25/05/19,16:33:31,07,10,1, 11.9,1,1, 12.252, 10564.040, 428.646, 52904.790 25/05/19,16:33:31,08,10,1, 11.9,1,1, 12.252, 10564.045, 428.664, 52904.924 25/05/19,16:33:31,09,10,1, 11.9,1,1, 12.252, 10564.044, 428.632, 52904.924 25/05/19,16:33:31,10,10,1, 11.9,1,1, 12.252, 10564.048, 428.642, 52904.892 25/05/19,16:33:31,11,10,1, 11.9,1,1, 12.252, 10564.032, 428.650, 52904.903 25/05/19,16:33:31,12,10,1, 11.9,1,1, 12.252, 10564.071, 428.655, 52904.886 25/05/19,16:33:31,13,10,1, 11.9,1,1, 12.252, 10564.052, 428.637, 52904.857 25/05/19,16:33:31,14,10,1, 11.9,1,1, 12.252, 10564.065, 428.654, 52904.843 25/05/19,16:33:31,15,10,1, 11.9,1,1, 12.252, 10564.050, 428.625, 52904.862 25/05/19,16:33:31,16,10,1, 11.9,1,1, 12.252, 10564.055, 428.617, 52904.838 25/05/19,16:33:31,17,10,1, 11.9,1,1, 12.252, 10564.075, 428.627, 52904.849 25/05/19,16:33:31,18,10,1, 11.9,1,1, 12.252, 10564.057, 428.628, 52904.788 25/05/19,16:33:31,19,10,1, 11.9,1,1, 12.252, 10564.066, 428.612, 52904.823 25/05/19,16:33:32,00,10,1, 11.9,1,1, 12.253, 10564.060, 428.612, 52904.823 25/05/19,16:33:32,01,10,1, 11.9,1,1, 12.253, 10564.043, 428.612, 52904.785 25/05/19,16:33:32,02,10,1, 11.9,1,1, 12.253, 10564.070, 428.618, 52904.787 25/05/19,16:33:32,03,10,1, 11.9,1,1, 12.253, 10564.053, 428.638, 52904.844 25/05/19,16:33:32,04,10,1, 11.9,1,1, 12.253, 10564.079, 428.624, 52904.785 25/05/19,16:33:32,05,10,1, 11.9,1,1, 12.253, 10564.091, 428.631, 52904.830 25/05/19,16:33:32,06,10,1, 11.9,1,1, 12.253, 10564.085, 428.624, 52904.829 25/05/19,16:33:32,07,10,1, 11.9,1,1, 12.253, 10564.082, 428.623, 52904.772 25/05/19,16:33:32,08,10,1, 11.9,1,1, 12.253, 10564.087, 428.627, 52904.894 25/05/19,16:33:32,09,10,1, 11.9,1,1, 12.253, 10564.086, 428.618, 52904.844 25/05/19,16:33:32,10,10,1, 11.9,1,1, 12.253, 10564.084, 428.591, 52904.839 25/05/19,16:33:32,11,10,1, 11.9,1,1, 12.253, 10564.091, 428.609, 52904.833 25/05/19,16:33:32,12,10,1, 11.9,1,1, 12.253, 10564.081, 428.602, 52904.808 25/05/19,16:33:32,13,10,1, 11.9,1,1, 12.253, 10564.100, 428.626, 52904.813 25/05/19,16:33:32,14,10,1, 11.9,1,1, 12.253, 10564.092, 428.610, 52904.817 25/05/19,16:33:32,15,10,1, 11.9,1,1, 12.253, 10564.113, 428.601, 52904.802 25/05/19,16:33:32,16,10,1, 11.9,1,1, 12.253, 10564.106, 428.604, 52904.808 25/05/19,16:33:32,17,10,1, 11.9,1,1, 12.253, 10564.094, 428.580, 52904.830 25/05/19,16:33:32,18,10,1, 11.9,1,1, 12.253, 10564.095, 428.578, 52904.850 25/05/19,16:33:32,19,10,1, 11.9,1,1, 12.253, 10564.087, 428.573, 52904.775 25/05/19,16:33:33,00,10,1, 11.9,1,1, 12.251, 10564.085, 428.573, 52904.775 25/05/19,16:33:33,01,10,1, 11.9,1,1, 12.251, 10564.100, 428.581, 52904.847 25/05/19,16:33:33,02,10,1, 11.9,1,1, 12.251, 10564.090, 428.590, 52904.740 25/05/19,16:33:33,03,10,1, 11.9,1,1, 12.251, 10564.082, 428.570, 52904.819 25/05/19,16:33:33,04,10,1, 11.9,1,1, 12.251, 10564.131, 428.578, 52904.775 25/05/19,16:33:33,05,10,1, 11.9,1,1, 12.251, 10564.109, 428.578, 52904.743 25/05/19,16:33:33,06,10,1, 11.9,1,1, 12.251, 10564.107, 428.569, 52904.830 25/05/19,16:33:33,07,10,1, 11.9,1,1, 12.251, 10564.119, 428.582, 52904.857 25/05/19,16:33:33,08,10,1, 11.9,1,1, 12.251, 10564.104, 428.566, 52904.784 25/05/19,16:33:33,09,10,1, 11.9,1,1, 12.251, 10564.122, 428.560, 52904.811 25/05/19,16:33:33,10,10,1, 11.9,1,1, 12.251, 10564.137, 428.558, 52904.763 25/05/19,16:33:33,11,10,1, 11.9,1,1, 12.251, 10564.146, 428.563, 52904.779 25/05/19,16:33:33,12,10,1, 11.9,1,1, 12.251, 10564.103, 428.563, 52904.786 25/05/19,16:33:33,13,10,1, 11.9,1,1, 12.251, 10564.120, 428.567, 52904.731 25/05/19,16:33:33,14,10,1, 11.9,1,1, 12.251, 10564.130, 428.554, 52904.757 25/05/19,16:33:33,15,10,1, 11.9,1,1, 12.251, 10564.122, 428.564, 52904.798 25/05/19,16:33:33,16,10,1, 11.9,1,1, 12.251, 10564.146, 428.575, 52904.822 25/05/19,16:33:33,17,10,1, 11.9,1,1, 12.251, 10564.120, 428.547, 52904.793 25/05/19,16:33:33,18,10,1, 11.9,1,1, 12.251, 10564.140, 428.551, 52904.854 25/05/19,16:33:33,19,10,1, 11.9,1,1, 12.251, 10564.122, 428.540, 52904.805 25/05/19,16:33:34,00,10,1, 11.9,1,1, 12.253, 10564.119, 428.540, 52904.805 25/05/19,16:33:34,01,10,1, 11.9,1,1, 12.253, 10564.126, 428.560, 52904.879 25/05/19,16:33:34,02,10,1, 11.9,1,1, 12.253, 10564.145, 428.549, 52904.834 25/05/19,16:33:34,03,10,1, 11.9,1,1, 12.253, 10564.145, 428.557, 52904.760 25/05/19,16:33:34,04,10,1, 11.9,1,1, 12.253, 10564.159, 428.536, 52904.755 25/05/19,16:33:34,05,10,1, 11.9,1,1, 12.253, 10564.137, 428.545, 52904.726 25/05/19,16:33:34,06,10,1, 11.9,1,1, 12.253, 10564.120, 428.555, 52904.828 25/05/19,16:33:34,07,10,1, 11.9,1,1, 12.253, 10564.131, 428.540, 52904.802 25/05/19,16:33:34,08,10,1, 11.9,1,1, 12.253, 10564.137, 428.519, 52904.750 25/05/19,16:33:34,09,10,1, 11.9,1,1, 12.253, 10564.125, 428.530, 52904.813 25/05/19,16:33:34,10,10,1, 11.9,1,1, 12.253, 10564.103, 428.539, 52904.842 25/05/19,16:33:34,11,10,1, 11.9,1,1, 12.253, 10564.148, 428.544, 52904.831 25/05/19,16:33:34,12,10,1, 11.9,1,1, 12.253, 10564.139, 428.552, 52905.029 25/05/19,16:33:34,13,10,1, 11.9,1,1, 12.253, 10564.175, 428.515, 52904.697 25/05/19,16:33:34,14,10,1, 11.9,1,1, 12.253, 10564.151, 428.530, 52904.767 25/05/19,16:33:34,15,10,1, 11.9,1,1, 12.253, 10564.116, 428.526, 52904.795 25/05/19,16:33:34,16,10,1, 11.9,1,1, 12.253, 10564.147, 428.553, 52904.808 25/05/19,16:33:34,17,10,1, 11.9,1,1, 12.253, 10564.155, 428.529, 52904.820 25/05/19,16:33:34,18,10,1, 11.9,1,1, 12.253, 10564.142, 428.540, 52904.822 25/05/19,16:33:34,19,10,1, 11.9,1,1, 12.253, 10564.129, 428.553, 52904.802 25/05/19,16:33:35,00,10,1, 11.9,1,1, 12.250, 10564.127, 428.553, 52904.802 25/05/19,16:33:35,01,10,1, 11.9,1,1, 12.250, 10564.135, 428.552, 52904.762 25/05/19,16:33:35,02,10,1, 11.9,1,1, 12.250, 10564.150, 428.541, 52904.751 25/05/19,16:33:35,03,10,1, 11.9,1,1, 12.250, 10564.127, 428.575, 52904.847 25/05/19,16:33:35,04,10,1, 11.9,1,1, 12.250, 10564.147, 428.536, 52904.752 25/05/19,16:33:35,05,10,1, 11.9,1,1, 12.250, 10564.133, 428.526, 52904.827 25/05/19,16:33:35,06,10,1, 11.9,1,1, 12.250, 10564.152, 428.551, 52904.716 25/05/19,16:33:35,07,10,1, 11.9,1,1, 12.250, 10564.134, 428.541, 52904.745 25/05/19,16:33:35,08,10,1, 11.9,1,1, 12.250, 10564.123, 428.538, 52904.791 25/05/19,16:33:35,09,10,1, 11.9,1,1, 12.250, 10564.135, 428.525, 52904.706 25/05/19,16:33:35,10,10,1, 11.9,1,1, 12.250, 10564.163, 428.532, 52904.783 25/05/19,16:33:35,11,10,1, 11.9,1,1, 12.250, 10564.142, 428.543, 52905.015 25/05/19,16:33:35,12,10,1, 11.9,1,1, 12.250, 10564.157, 428.529, 52904.778 25/05/19,16:33:35,13,10,1, 11.9,1,1, 12.250, 10564.149, 428.525, 52904.900 25/05/19,16:33:35,14,10,1, 11.9,1,1, 12.250, 10564.151, 428.535, 52904.745 25/05/19,16:33:35,15,10,1, 11.9,1,1, 12.250, 10564.167, 428.514, 52904.765 25/05/19,16:33:35,16,10,1, 11.9,1,1, 12.250, 10564.167, 428.523, 52904.758 25/05/19,16:33:35,17,10,1, 11.9,1,1, 12.250, 10564.156, 428.526, 52904.763 25/05/19,16:33:35,18,10,1, 11.9,1,1, 12.250, 10564.147, 428.527, 52904.816 25/05/19,16:33:35,19,10,1, 11.9,1,1, 12.250, 10564.187, 428.546, 52904.771 25/05/19,16:33:36,00,10,1, 11.9,1,1, 12.252, 10564.185, 428.546, 52904.771 25/05/19,16:33:36,01,10,1, 11.9,1,1, 12.252, 10564.173, 428.512, 52904.743 25/05/19,16:33:36,02,10,1, 11.9,1,1, 12.252, 10564.185, 428.516, 52904.811 25/05/19,16:33:36,03,10,1, 11.9,1,1, 12.252, 10564.180, 428.534, 52904.855 25/05/19,16:33:36,04,10,1, 11.9,1,1, 12.252, 10564.167, 428.505, 52904.789 25/05/19,16:33:36,05,10,1, 11.9,1,1, 12.252, 10564.191, 428.517, 52904.843 25/05/19,16:33:36,06,10,1, 11.9,1,1, 12.252, 10564.202, 428.532, 52904.784 25/05/19,16:33:36,07,10,1, 11.9,1,1, 12.252, 10564.174, 428.524, 52904.766 25/05/19,16:33:36,08,10,1, 11.9,1,1, 12.252, 10564.190, 428.510, 52904.741 25/05/19,16:33:36,09,10,1, 11.9,1,1, 12.252, 10564.186, 428.531, 52904.827 25/05/19,16:33:36,10,10,1, 11.9,1,1, 12.252, 10564.189, 428.504, 52904.703 25/05/19,16:33:36,11,10,1, 11.9,1,1, 12.252, 10564.187, 428.493, 52904.767 25/05/19,16:33:36,12,10,1, 11.9,1,1, 12.252, 10564.217, 428.520, 52904.715 25/05/19,16:33:36,13,10,1, 11.9,1,1, 12.252, 10564.187, 428.477, 52904.793 25/05/19,16:33:36,14,10,1, 11.9,1,1, 12.252, 10564.183, 428.478, 52904.801 25/05/19,16:33:36,15,10,1, 11.9,1,1, 12.252, 10564.207, 428.489, 52904.807 25/05/19,16:33:36,16,10,1, 11.9,1,1, 12.252, 10564.225, 428.499, 52904.795 25/05/19,16:33:36,17,10,1, 11.9,1,1, 12.252, 10564.204, 428.494, 52904.830 25/05/19,16:33:36,18,10,1, 11.9,1,1, 12.252, 10564.200, 428.488, 52904.723 25/05/19,16:33:36,19,10,1, 11.9,1,1, 12.252, 10564.241, 428.473, 52904.700 25/05/19,16:33:37,00,11,1, 11.9,1,1, 12.253, 10564.235, 428.473, 52904.700 25/05/19,16:33:37,01,11,1, 11.9,1,1, 12.253, 10564.209, 428.450, 52904.690 25/05/19,16:33:37,02,11,1, 11.9,1,1, 12.253, 10564.215, 428.452, 52904.781 25/05/19,16:33:37,03,11,1, 11.9,1,1, 12.253, 10564.214, 428.453, 52904.794 25/05/19,16:33:37,04,11,1, 11.9,1,1, 12.253, 10564.230, 428.451, 52904.792 25/05/19,16:33:37,05,11,1, 11.9,1,1, 12.253, 10564.212, 428.468, 52904.761 25/05/19,16:33:37,06,11,1, 11.9,1,1, 12.253, 10564.206, 428.448, 52904.807 25/05/19,16:33:37,07,11,1, 11.9,1,1, 12.253, 10564.199, 428.448, 52904.711 25/05/19,16:33:37,08,11,1, 11.9,1,1, 12.253, 10564.192, 428.463, 52904.687 25/05/19,16:33:37,09,11,1, 11.9,1,1, 12.253, 10564.224, 428.443, 52904.665 25/05/19,16:33:37,10,11,1, 11.9,1,1, 12.253, 10564.219, 428.454, 52904.708 25/05/19,16:33:37,11,11,1, 11.9,1,1, 12.253, 10564.224, 428.462, 52904.736 25/05/19,16:33:37,12,11,1, 11.9,1,1, 12.253, 10564.205, 428.469, 52904.804 25/05/19,16:33:37,13,11,1, 11.9,1,1, 12.253, 10564.216, 428.477, 52904.732 25/05/19,16:33:37,14,11,1, 11.9,1,1, 12.253, 10564.221, 428.487, 52904.772 25/05/19,16:33:37,15,11,1, 11.9,1,1, 12.253, 10564.230, 428.470, 52904.837 25/05/19,16:33:37,16,11,1, 11.9,1,1, 12.253, 10564.244, 428.442, 52904.752 25/05/19,16:33:37,17,11,1, 11.9,1,1, 12.253, 10564.245, 428.474, 52904.755 25/05/19,16:33:37,18,11,1, 11.9,1,1, 12.253, 10564.226, 428.484, 52904.918 25/05/19,16:33:37,19,11,1, 11.9,1,1, 12.253, 10564.260, 428.465, 52904.755 25/05/19,16:33:38,00,11,1, 11.9,1,1, 12.252, 10564.252, 428.465, 52904.755 25/05/19,16:33:38,01,11,1, 11.9,1,1, 12.252, 10564.262, 428.465, 52904.721 25/05/19,16:33:38,02,11,1, 11.9,1,1, 12.252, 10564.273, 428.428, 52904.712 25/05/19,16:33:38,03,11,1, 11.9,1,1, 12.252, 10564.247, 428.480, 52904.718 25/05/19,16:33:38,04,11,1, 11.9,1,1, 12.252, 10564.250, 428.474, 52904.780 25/05/19,16:33:38,05,11,1, 11.9,1,1, 12.252, 10564.271, 428.457, 52904.762 25/05/19,16:33:38,06,11,1, 11.9,1,1, 12.252, 10564.277, 428.468, 52904.756 25/05/19,16:33:38,07,11,1, 11.9,1,1, 12.252, 10564.257, 428.459, 52904.813 25/05/19,16:33:38,08,11,1, 11.9,1,1, 12.252, 10564.267, 428.460, 52904.752 25/05/19,16:33:38,09,11,1, 11.9,1,1, 12.252, 10564.264, 428.457, 52904.728 25/05/19,16:33:38,10,11,1, 11.9,1,1, 12.252, 10564.257, 428.454, 52904.750 25/05/19,16:33:38,11,11,1, 11.9,1,1, 12.252, 10564.282, 428.440, 52904.709 25/05/19,16:33:38,12,11,1, 11.9,1,1, 12.252, 10564.281, 428.464, 52904.814 25/05/19,16:33:38,13,11,1, 11.9,1,1, 12.252, 10564.285, 428.469, 52904.701 25/05/19,16:33:38,14,11,1, 11.9,1,1, 12.252, 10564.282, 428.455, 52904.733 25/05/19,16:33:38,15,11,1, 11.9,1,1, 12.252, 10564.300, 428.452, 52904.766 25/05/19,16:33:38,16,11,1, 11.9,1,1, 12.252, 10564.287, 428.484, 52904.751 25/05/19,16:33:38,17,11,1, 11.9,1,1, 12.252, 10564.271, 428.459, 52904.775 25/05/19,16:33:38,18,11,1, 11.9,1,1, 12.252, 10564.297, 428.454, 52904.709 25/05/19,16:33:38,19,11,1, 11.9,1,1, 12.252, 10564.277, 428.473, 52904.743 25/05/19,16:33:39,00,11,1, 11.9,1,1, 12.250, 10564.269, 428.473, 52904.743 25/05/19,16:33:39,01,11,1, 11.9,1,1, 12.250, 10564.287, 428.434, 52904.718 25/05/19,16:33:39,02,11,1, 11.9,1,1, 12.250, 10564.277, 428.438, 52904.718 25/05/19,16:33:39,03,11,1, 11.9,1,1, 12.250, 10564.306, 428.445, 52904.704 25/05/19,16:33:39,04,11,1, 11.9,1,1, 12.250, 10564.276, 428.433, 52904.806 25/05/19,16:33:39,05,11,1, 11.9,1,1, 12.250, 10564.290, 428.444, 52904.747 25/05/19,16:33:39,06,11,1, 11.9,1,1, 12.250, 10564.300, 428.419, 52904.694 25/05/19,16:33:39,07,11,1, 11.9,1,1, 12.250, 10564.286, 428.448, 52904.763 25/05/19,16:33:39,08,11,1, 11.9,1,1, 12.250, 10564.314, 428.430, 52904.672 25/05/19,16:33:39,09,11,1, 11.9,1,1, 12.250, 10564.291, 428.438, 52904.773 25/05/19,16:33:39,10,11,1, 11.9,1,1, 12.250, 10564.313, 428.442, 52904.733 25/05/19,16:33:39,11,11,1, 11.9,1,1, 12.250, 10564.309, 428.407, 52904.665 25/05/19,16:33:39,12,11,1, 11.9,1,1, 12.250, 10564.293, 428.434, 52904.743 25/05/19,16:33:39,13,11,1, 11.9,1,1, 12.250, 10564.309, 428.430, 52904.699 25/05/19,16:33:39,14,11,1, 11.9,1,1, 12.250, 10564.323, 428.416, 52904.690 25/05/19,16:33:39,15,11,1, 11.9,1,1, 12.250, 10564.296, 428.433, 52904.697 25/05/19,16:33:39,16,11,1, 11.9,1,1, 12.250, 10564.305, 428.420, 52904.661 25/05/19,16:33:39,17,11,1, 11.9,1,1, 12.250, 10564.348, 428.417, 52904.658 25/05/19,16:33:39,18,11,1, 11.9,1,1, 12.250, 10564.325, 428.416, 52904.674 25/05/19,16:33:39,19,11,1, 11.9,1,1, 12.250, 10564.322, 428.402, 52904.719 25/05/19,16:33:40,00,11,1, 11.9,1,1, 12.249, 10564.319, 428.402, 52904.719 25/05/19,16:33:40,01,11,1, 11.9,1,1, 12.249, 10564.315, 428.395, 52904.721 25/05/19,16:33:40,02,11,1, 11.9,1,1, 12.249, 10564.307, 428.392, 52904.674 25/05/19,16:33:40,03,11,1, 11.9,1,1, 12.249, 10564.333, 428.371, 52904.718 25/05/19,16:33:40,04,11,1, 11.9,1,1, 12.249, 10564.329, 428.375, 52904.688 25/05/19,16:33:40,05,11,1, 11.9,1,1, 12.249, 10564.325, 428.374, 52904.712 25/05/19,16:33:40,06,11,1, 11.9,1,1, 12.249, 10564.361, 428.401, 52904.668 25/05/19,16:33:40,07,11,1, 11.9,1,1, 12.249, 10564.348, 428.373, 52904.736 25/05/19,16:33:40,08,11,1, 11.9,1,1, 12.249, 10564.339, 428.377, 52904.678 25/05/19,16:33:40,09,11,1, 11.9,1,1, 12.249, 10564.340, 428.403, 52904.721 25/05/19,16:33:40,10,11,1, 11.9,1,1, 12.249, 10564.365, 428.383, 52904.701 25/05/19,16:33:40,11,11,1, 11.9,1,1, 12.249, 10564.343, 428.388, 52904.669 25/05/19,16:33:40,12,11,1, 11.9,1,1, 12.249, 10564.361, 428.397, 52904.741 25/05/19,16:33:40,13,11,1, 11.9,1,1, 12.249, 10564.346, 428.373, 52904.696 25/05/19,16:33:40,14,11,1, 11.9,1,1, 12.249, 10564.375, 428.394, 52904.750 25/05/19,16:33:40,15,11,1, 11.9,1,1, 12.249, 10564.362, 428.397, 52904.726 25/05/19,16:33:40,16,11,1, 11.9,1,1, 12.249, 10564.380, 428.385, 52904.716 25/05/19,16:33:40,17,11,1, 11.9,1,1, 12.249, 10564.374, 428.390, 52904.726 25/05/19,16:33:40,18,11,1, 11.9,1,1, 12.249, 10564.379, 428.369, 52904.727 25/05/19,16:33:40,19,11,1, 11.9,1,1, 12.249, 10564.377, 428.381, 52904.722 25/05/19,16:33:41,00,11,1, 12.0,1,1, 12.252, 10564.369, 428.381, 52904.722 25/05/19,16:33:41,01,11,1, 12.0,1,1, 12.252, 10564.378, 428.393, 52904.676 25/05/19,16:33:41,02,11,1, 12.0,1,1, 12.252, 10564.375, 428.368, 52904.772 25/05/19,16:33:41,03,11,1, 12.0,1,1, 12.252, 10564.399, 428.385, 52904.657 25/05/19,16:33:41,04,11,1, 12.0,1,1, 12.252, 10564.393, 428.384, 52904.668 25/05/19,16:33:41,05,11,1, 12.0,1,1, 12.252, 10564.358, 428.362, 52904.717 25/05/19,16:33:41,06,11,1, 12.0,1,1, 12.252, 10564.363, 428.376, 52904.701 25/05/19,16:33:41,07,11,1, 12.0,1,1, 12.252, 10564.396, 428.368, 52904.714 25/05/19,16:33:41,08,11,1, 12.0,1,1, 12.252, 10564.420, 428.372, 52904.711 25/05/19,16:33:41,09,11,1, 12.0,1,1, 12.252, 10564.395, 428.371, 52904.691 25/05/19,16:33:41,10,11,1, 12.0,1,1, 12.252, 10564.390, 428.367, 52904.702 25/05/19,16:33:41,11,11,1, 12.0,1,1, 12.252, 10564.411, 428.362, 52904.715 25/05/19,16:33:41,12,11,1, 12.0,1,1, 12.252, 10564.403, 428.361, 52904.681 25/05/19,16:33:41,13,11,1, 12.0,1,1, 12.252, 10564.409, 428.390, 52904.692 25/05/19,16:33:41,14,11,1, 12.0,1,1, 12.252, 10564.385, 428.364, 52904.723 25/05/19,16:33:41,15,11,1, 12.0,1,1, 12.252, 10564.389, 428.373, 52904.716 25/05/19,16:33:41,16,11,1, 12.0,1,1, 12.252, 10564.424, 428.375, 52904.706 25/05/19,16:33:41,17,11,1, 12.0,1,1, 12.252, 10564.407, 428.390, 52904.691 25/05/19,16:33:41,18,11,1, 12.0,1,1, 12.252, 10564.409, 428.370, 52904.705 25/05/19,16:33:41,19,11,1, 12.0,1,1, 12.252, 10564.411, 428.383, 52904.726 25/05/19,16:33:42,00,10,1, 11.9,1,1, 12.252, 10564.402, 428.383, 52904.726 25/05/19,16:33:42,01,10,1, 11.9,1,1, 12.252, 10564.410, 428.378, 52904.700 25/05/19,16:33:42,02,10,1, 11.9,1,1, 12.252, 10564.422, 428.409, 52904.699 25/05/19,16:33:42,03,10,1, 11.9,1,1, 12.252, 10564.445, 428.388, 52904.673 25/05/19,16:33:42,04,10,1, 11.9,1,1, 12.252, 10564.405, 428.359, 52904.683 25/05/19,16:33:42,05,10,1, 11.9,1,1, 12.252, 10564.424, 428.360, 52904.670 25/05/19,16:33:42,06,10,1, 11.9,1,1, 12.252, 10564.418, 428.368, 52904.662 25/05/19,16:33:42,07,10,1, 11.9,1,1, 12.252, 10564.434, 428.349, 52904.606 25/05/19,16:33:42,08,10,1, 11.9,1,1, 12.252, 10564.454, 428.379, 52904.640 25/05/19,16:33:42,09,10,1, 11.9,1,1, 12.252, 10564.444, 428.342, 52904.602 25/05/19,16:33:42,10,10,1, 11.9,1,1, 12.252, 10564.425, 428.363, 52904.654 25/05/19,16:33:42,11,10,1, 11.9,1,1, 12.252, 10564.430, 428.347, 52904.664 25/05/19,16:33:42,12,10,1, 11.9,1,1, 12.252, 10564.443, 428.343, 52904.693 25/05/19,16:33:42,13,10,1, 11.9,1,1, 12.252, 10564.440, 428.351, 52904.679 25/05/19,16:33:42,14,10,1, 11.9,1,1, 12.252, 10564.433, 428.360, 52904.676 25/05/19,16:33:42,15,10,1, 11.9,1,1, 12.252, 10564.449, 428.332, 52904.681 25/05/19,16:33:42,16,10,1, 11.9,1,1, 12.252, 10564.452, 428.334, 52904.676 25/05/19,16:33:42,17,10,1, 11.9,1,1, 12.252, 10564.435, 428.318, 52904.647 25/05/19,16:33:42,18,10,1, 11.9,1,1, 12.252, 10564.456, 428.349, 52904.704 25/05/19,16:33:42,19,10,1, 11.9,1,1, 12.252, 10564.446, 428.344, 52904.663 25/05/19,16:33:43,00,10,1, 11.9,1,1, 12.253, 10564.444, 428.344, 52904.663 25/05/19,16:33:43,01,10,1, 11.9,1,1, 12.253, 10564.456, 428.307, 52904.656 25/05/19,16:33:43,02,10,1, 11.9,1,1, 12.253, 10564.465, 428.320, 52904.673 25/05/19,16:33:43,03,10,1, 11.9,1,1, 12.253, 10564.455, 428.333, 52904.664 25/05/19,16:33:43,04,10,1, 11.9,1,1, 12.253, 10564.498, 428.342, 52904.669 25/05/19,16:33:43,05,10,1, 11.9,1,1, 12.253, 10564.484, 428.330, 52904.644 25/05/19,16:33:43,06,10,1, 11.9,1,1, 12.253, 10564.484, 428.318, 52904.707 25/05/19,16:33:43,07,10,1, 11.9,1,1, 12.253, 10564.477, 428.328, 52904.642 25/05/19,16:33:43,08,10,1, 11.9,1,1, 12.253, 10564.488, 428.304, 52904.681 25/05/19,16:33:43,09,10,1, 11.9,1,1, 12.253, 10564.477, 428.308, 52904.656 25/05/19,16:33:43,10,10,1, 11.9,1,1, 12.253, 10564.496, 428.308, 52904.613 25/05/19,16:33:43,11,10,1, 11.9,1,1, 12.253, 10564.515, 428.308, 52904.648 25/05/19,16:33:43,12,10,1, 11.9,1,1, 12.253, 10564.533, 428.319, 52904.610 25/05/19,16:33:43,13,10,1, 11.9,1,1, 12.253, 10564.539, 428.326, 52904.664 25/05/19,16:33:43,14,10,1, 11.9,1,1, 12.253, 10564.548, 428.331, 52904.590 25/05/19,16:33:43,15,10,1, 11.9,1,1, 12.253, 10564.507, 428.301, 52904.628 25/05/19,16:33:43,16,10,1, 11.9,1,1, 12.253, 10564.541, 428.319, 52904.627 25/05/19,16:33:43,17,10,1, 11.9,1,1, 12.253, 10564.513, 428.330, 52904.676 25/05/19,16:33:43,18,10,1, 11.9,1,1, 12.253, 10564.522, 428.331, 52904.687 25/05/19,16:33:43,19,10,1, 11.9,1,1, 12.253, 10564.545, 428.334, 52904.672 25/05/19,16:33:44,00,11,1, 11.9,1,1, 12.248, 10564.544, 428.334, 52904.672 25/05/19,16:33:44,01,11,1, 11.9,1,1, 12.248, 10564.545, 428.331, 52904.671 25/05/19,16:33:44,02,11,1, 11.9,1,1, 12.248, 10564.533, 428.338, 52904.650 25/05/19,16:33:44,03,11,1, 11.9,1,1, 12.248, 10564.528, 428.332, 52904.660 25/05/19,16:33:44,04,11,1, 11.9,1,1, 12.248, 10564.544, 428.326, 52904.651 25/05/19,16:33:44,05,11,1, 11.9,1,1, 12.248, 10564.553, 428.320, 52904.646 25/05/19,16:33:44,06,11,1, 11.9,1,1, 12.248, 10564.552, 428.334, 52904.623 25/05/19,16:33:44,07,11,1, 11.9,1,1, 12.248, 10564.539, 428.332, 52904.615 25/05/19,16:33:44,08,11,1, 11.9,1,1, 12.248, 10564.533, 428.337, 52904.652 25/05/19,16:33:44,09,11,1, 11.9,1,1, 12.248, 10564.552, 428.341, 52904.638 25/05/19,16:33:44,10,11,1, 11.9,1,1, 12.248, 10564.564, 428.319, 52904.659 25/05/19,16:33:44,11,11,1, 11.9,1,1, 12.248, 10564.551, 428.345, 52904.628 25/05/19,16:33:44,12,11,1, 11.9,1,1, 12.248, 10564.570, 428.331, 52904.639 25/05/19,16:33:44,13,11,1, 11.9,1,1, 12.248, 10564.586, 428.338, 52904.610 25/05/19,16:33:44,14,11,1, 11.9,1,1, 12.248, 10564.583, 428.325, 52904.625 25/05/19,16:33:44,15,11,1, 11.9,1,1, 12.248, 10564.578, 428.317, 52904.664 25/05/19,16:33:44,16,11,1, 11.9,1,1, 12.248, 10564.605, 428.340, 52904.625 25/05/19,16:33:44,17,11,1, 11.9,1,1, 12.248, 10564.586, 428.327, 52904.632 25/05/19,16:33:44,18,11,1, 11.9,1,1, 12.248, 10564.583, 428.312, 52904.602 25/05/19,16:33:44,19,11,1, 11.9,1,1, 12.248, 10564.585, 428.293, 52904.631 25/05/19,16:33:45,00,10,1, 11.9,1,1, 12.250, 10564.578, 428.293, 52904.631 25/05/19,16:33:45,01,10,1, 11.9,1,1, 12.250, 10564.621, 428.306, 52904.642 25/05/19,16:33:45,02,10,1, 11.9,1,1, 12.250, 10564.616, 428.299, 52904.624 25/05/19,16:33:45,03,10,1, 11.9,1,1, 12.250, 10564.617, 428.281, 52904.623 25/05/19,16:33:45,04,10,1, 11.9,1,1, 12.250, 10564.607, 428.280, 52904.595 25/05/19,16:33:45,05,10,1, 11.9,1,1, 12.250, 10564.623, 428.295, 52904.618 25/05/19,16:33:45,06,10,1, 11.9,1,1, 12.250, 10564.598, 428.268, 52904.583 25/05/19,16:33:45,07,10,1, 11.9,1,1, 12.250, 10564.619, 428.281, 52904.602 25/05/19,16:33:45,08,10,1, 11.9,1,1, 12.250, 10564.633, 428.275, 52904.580 25/05/19,16:33:45,09,10,1, 11.9,1,1, 12.250, 10564.637, 428.298, 52904.613 25/05/19,16:33:45,10,10,1, 11.9,1,1, 12.250, 10564.622, 428.275, 52904.568 25/05/19,16:33:45,11,10,1, 11.9,1,1, 12.250, 10564.625, 428.270, 52904.608 25/05/19,16:33:45,12,10,1, 11.9,1,1, 12.250, 10564.628, 428.277, 52904.642 25/05/19,16:33:45,13,10,1, 11.9,1,1, 12.250, 10564.627, 428.276, 52904.625 25/05/19,16:33:45,14,10,1, 11.9,1,1, 12.250, 10564.658, 428.277, 52904.634 25/05/19,16:33:45,15,10,1, 11.9,1,1, 12.250, 10564.648, 428.269, 52904.624 25/05/19,16:33:45,16,10,1, 11.9,1,1, 12.250, 10564.635, 428.285, 52904.704 25/05/19,16:33:45,17,10,1, 11.9,1,1, 12.250, 10564.639, 428.258, 52904.614 25/05/19,16:33:45,18,10,1, 11.9,1,1, 12.250, 10564.628, 428.282, 52904.663 25/05/19,16:33:45,19,10,1, 11.9,1,1, 12.250, 10564.662, 428.272, 52904.642 25/05/19,16:33:46,00,11,1, 11.9,1,1, 12.247, 10564.661, 428.272, 52904.642 25/05/19,16:33:46,01,11,1, 11.9,1,1, 12.247, 10564.657, 428.279, 52904.634 25/05/19,16:33:46,02,11,1, 11.9,1,1, 12.247, 10564.668, 428.282, 52904.640 25/05/19,16:33:46,03,11,1, 11.9,1,1, 12.247, 10564.683, 428.270, 52904.663 25/05/19,16:33:46,04,11,1, 11.9,1,1, 12.247, 10564.662, 428.282, 52904.614 25/05/19,16:33:46,05,11,1, 11.9,1,1, 12.247, 10564.663, 428.294, 52904.657 25/05/19,16:33:46,06,11,1, 11.9,1,1, 12.247, 10564.678, 428.274, 52904.647 25/05/19,16:33:46,07,11,1, 11.9,1,1, 12.247, 10564.666, 428.311, 52904.591 25/05/19,16:33:46,08,11,1, 11.9,1,1, 12.247, 10564.678, 428.277, 52904.568 25/05/19,16:33:46,09,11,1, 11.9,1,1, 12.247, 10564.668, 428.308, 52904.677 25/05/19,16:33:46,10,11,1, 11.9,1,1, 12.247, 10564.674, 428.299, 52904.543 25/05/19,16:33:46,11,11,1, 11.9,1,1, 12.247, 10564.659, 428.278, 52904.564 25/05/19,16:33:46,12,11,1, 11.9,1,1, 12.247, 10564.660, 428.292, 52904.696 25/05/19,16:33:46,13,11,1, 11.9,1,1, 12.247, 10564.657, 428.297, 52904.632 25/05/19,16:33:46,14,11,1, 11.9,1,1, 12.247, 10564.671, 428.285, 52904.671 25/05/19,16:33:46,15,11,1, 11.9,1,1, 12.247, 10564.704, 428.287, 52904.604 25/05/19,16:33:46,16,11,1, 11.9,1,1, 12.247, 10564.685, 428.285, 52904.606 25/05/19,16:33:46,17,11,1, 11.9,1,1, 12.247, 10564.662, 428.276, 52904.593 25/05/19,16:33:46,18,11,1, 11.9,1,1, 12.247, 10564.669, 428.277, 52904.595 25/05/19,16:33:46,19,11,1, 11.9,1,1, 12.247, 10564.664, 428.280, 52904.617 25/05/19,16:33:47,00,11,1, 12.0,1,1, 12.247, 10564.661, 428.280, 52904.617 25/05/19,16:33:47,01,11,1, 12.0,1,1, 12.247, 10564.683, 428.274, 52904.621 25/05/19,16:33:47,02,11,1, 12.0,1,1, 12.247, 10564.710, 428.257, 52904.593 25/05/19,16:33:47,03,11,1, 12.0,1,1, 12.247, 10564.696, 428.247, 52904.592 25/05/19,16:33:47,04,11,1, 12.0,1,1, 12.247, 10564.696, 428.264, 52904.598 25/05/19,16:33:47,05,11,1, 12.0,1,1, 12.247, 10564.696, 428.262, 52904.615 25/05/19,16:33:47,06,11,1, 12.0,1,1, 12.247, 10564.707, 428.269, 52904.600 25/05/19,16:33:47,07,11,1, 12.0,1,1, 12.247, 10564.701, 428.258, 52904.557 25/05/19,16:33:47,08,11,1, 12.0,1,1, 12.247, 10564.728, 428.262, 52904.594 25/05/19,16:33:47,09,11,1, 12.0,1,1, 12.247, 10564.706, 428.220, 52904.567 25/05/19,16:33:47,10,11,1, 12.0,1,1, 12.247, 10564.741, 428.243, 52904.609 25/05/19,16:33:47,11,11,1, 12.0,1,1, 12.247, 10564.734, 428.211, 52904.587 25/05/19,16:33:47,12,11,1, 12.0,1,1, 12.247, 10564.719, 428.215, 52904.520 25/05/19,16:33:47,13,11,1, 12.0,1,1, 12.247, 10564.739, 428.205, 52904.620 25/05/19,16:33:47,14,11,1, 12.0,1,1, 12.247, 10564.743, 428.223, 52904.610 25/05/19,16:33:47,15,11,1, 12.0,1,1, 12.247, 10564.745, 428.238, 52904.568 25/05/19,16:33:47,16,11,1, 12.0,1,1, 12.247, 10564.746, 428.235, 52904.589 25/05/19,16:33:47,17,11,1, 12.0,1,1, 12.247, 10564.744, 428.219, 52904.588 25/05/19,16:33:47,18,11,1, 12.0,1,1, 12.247, 10564.779, 428.210, 52904.474 25/05/19,16:33:47,19,11,1, 12.0,1,1, 12.247, 10564.756, 428.223, 52904.568 25/05/19,16:33:48,00,11,1, 11.9,1,1, 12.249, 10564.753, 428.223, 52904.568 25/05/19,16:33:48,01,11,1, 11.9,1,1, 12.249, 10564.743, 428.236, 52904.613 25/05/19,16:33:48,02,11,1, 11.9,1,1, 12.249, 10564.794, 428.238, 52904.601 25/05/19,16:33:48,03,11,1, 11.9,1,1, 12.249, 10564.792, 428.226, 52904.603 25/05/19,16:33:48,04,11,1, 11.9,1,1, 12.249, 10564.780, 428.222, 52904.607 25/05/19,16:33:48,05,11,1, 11.9,1,1, 12.249, 10564.799, 428.218, 52904.581 25/05/19,16:33:48,06,11,1, 11.9,1,1, 12.249, 10564.790, 428.218, 52904.597 25/05/19,16:33:48,07,11,1, 11.9,1,1, 12.249, 10564.778, 428.219, 52904.567 25/05/19,16:33:48,08,11,1, 11.9,1,1, 12.249, 10564.797, 428.246, 52904.605 25/05/19,16:33:48,09,11,1, 11.9,1,1, 12.249, 10564.800, 428.244, 52904.645 25/05/19,16:33:48,10,11,1, 11.9,1,1, 12.249, 10564.781, 428.234, 52904.588 25/05/19,16:33:48,11,11,1, 11.9,1,1, 12.249, 10564.801, 428.249, 52904.683 25/05/19,16:33:48,12,11,1, 11.9,1,1, 12.249, 10564.779, 428.229, 52904.683 25/05/19,16:33:48,13,11,1, 11.9,1,1, 12.249, 10564.803, 428.238, 52904.559 25/05/19,16:33:48,14,11,1, 11.9,1,1, 12.249, 10564.812, 428.251, 52904.579 25/05/19,16:33:48,15,11,1, 11.9,1,1, 12.249, 10564.774, 428.237, 52904.581 25/05/19,16:33:48,16,11,1, 11.9,1,1, 12.249, 10564.806, 428.238, 52904.594 25/05/19,16:33:48,17,11,1, 11.9,1,1, 12.249, 10564.805, 428.223, 52904.564 25/05/19,16:33:48,18,11,1, 11.9,1,1, 12.249, 10564.829, 428.216, 52904.577 25/05/19,16:33:48,19,11,1, 11.9,1,1, 12.249, 10564.805, 428.226, 52904.624 25/05/19,16:33:49,00,11,1, 11.9,1,1, 12.248, 10564.803, 428.226, 52904.624 25/05/19,16:33:49,01,11,1, 11.9,1,1, 12.248, 10564.811, 428.231, 52904.610 25/05/19,16:33:49,02,11,1, 11.9,1,1, 12.248, 10564.817, 428.211, 52904.540 25/05/19,16:33:49,03,11,1, 11.9,1,1, 12.248, 10564.815, 428.196, 52904.524 25/05/19,16:33:49,04,11,1, 11.9,1,1, 12.248, 10564.839, 428.207, 52904.652 25/05/19,16:33:49,05,11,1, 11.9,1,1, 12.248, 10564.814, 428.197, 52904.515 25/05/19,16:33:49,06,11,1, 11.9,1,1, 12.248, 10564.818, 428.188, 52904.568 25/05/19,16:33:49,07,11,1, 11.9,1,1, 12.248, 10564.837, 428.206, 52904.627 25/05/19,16:33:49,08,11,1, 11.9,1,1, 12.248, 10564.854, 428.189, 52904.627 25/05/19,16:33:49,09,11,1, 11.9,1,1, 12.248, 10564.809, 428.205, 52904.566 25/05/19,16:33:49,10,11,1, 11.9,1,1, 12.248, 10564.837, 428.187, 52904.584 25/05/19,16:33:49,11,11,1, 11.9,1,1, 12.248, 10564.867, 428.167, 52904.594 25/05/19,16:33:49,12,11,1, 11.9,1,1, 12.248, 10564.861, 428.185, 52904.593 25/05/19,16:33:49,13,11,1, 11.9,1,1, 12.248, 10564.862, 428.186, 52904.585 25/05/19,16:33:49,14,11,1, 11.9,1,1, 12.248, 10564.817, 428.174, 52904.585 25/05/19,16:33:49,15,11,1, 11.9,1,1, 12.248, 10564.856, 428.178, 52904.615 25/05/19,16:33:49,16,11,1, 11.9,1,1, 12.248, 10564.843, 428.192, 52904.633 25/05/19,16:33:49,17,11,1, 11.9,1,1, 12.248, 10564.870, 428.193, 52904.635 25/05/19,16:33:49,18,11,1, 11.9,1,1, 12.248, 10564.859, 428.189, 52904.618 25/05/19,16:33:49,19,11,1, 11.9,1,1, 12.248, 10564.847, 428.212, 52904.590 25/05/19,16:33:50,00,11,1, 12.0,1,1, 12.248, 10564.845, 428.212, 52904.590 25/05/19,16:33:50,01,11,1, 12.0,1,1, 12.248, 10564.863, 428.215, 52904.589 25/05/19,16:33:50,02,11,1, 12.0,1,1, 12.248, 10564.854, 428.183, 52904.582 25/05/19,16:33:50,03,11,1, 12.0,1,1, 12.248, 10564.896, 428.196, 52904.593 25/05/19,16:33:50,04,11,1, 12.0,1,1, 12.248, 10564.838, 428.198, 52904.554 25/05/19,16:33:50,05,11,1, 12.0,1,1, 12.248, 10564.875, 428.204, 52904.563 25/05/19,16:33:50,06,11,1, 12.0,1,1, 12.248, 10564.872, 428.205, 52904.572 25/05/19,16:33:50,07,11,1, 12.0,1,1, 12.248, 10564.857, 428.204, 52904.592 25/05/19,16:33:50,08,11,1, 12.0,1,1, 12.248, 10564.857, 428.227, 52904.602 25/05/19,16:33:50,09,11,1, 12.0,1,1, 12.248, 10564.884, 428.208, 52904.579 25/05/19,16:33:50,10,11,1, 12.0,1,1, 12.248, 10564.866, 428.222, 52904.547 25/05/19,16:33:50,11,11,1, 12.0,1,1, 12.248, 10564.882, 428.197, 52904.567 25/05/19,16:33:50,12,11,1, 12.0,1,1, 12.248, 10564.863, 428.198, 52904.578 25/05/19,16:33:50,13,11,1, 12.0,1,1, 12.248, 10564.886, 428.201, 52904.548 25/05/19,16:33:50,14,11,1, 12.0,1,1, 12.248, 10564.884, 428.189, 52904.577 25/05/19,16:33:50,15,11,1, 12.0,1,1, 12.248, 10564.910, 428.216, 52904.576 25/05/19,16:33:50,16,11,1, 12.0,1,1, 12.248, 10564.915, 428.204, 52904.547 25/05/19,16:33:50,17,11,1, 12.0,1,1, 12.248, 10564.889, 428.199, 52904.580 25/05/19,16:33:50,18,11,1, 12.0,1,1, 12.248, 10564.891, 428.180, 52904.569 25/05/19,16:33:50,19,11,1, 12.0,1,1, 12.248, 10564.884, 428.196, 52904.553 25/05/19,16:33:51,00,10,1, 11.9,1,1, 12.248, 10564.878, 428.196, 52904.553 25/05/19,16:33:51,01,10,1, 11.9,1,1, 12.248, 10564.897, 428.185, 52904.536 25/05/19,16:33:51,02,10,1, 11.9,1,1, 12.248, 10564.879, 428.183, 52904.562 25/05/19,16:33:51,03,10,1, 11.9,1,1, 12.248, 10564.885, 428.190, 52904.540 25/05/19,16:33:51,04,10,1, 11.9,1,1, 12.248, 10564.906, 428.193, 52904.550 25/05/19,16:33:51,05,10,1, 11.9,1,1, 12.248, 10564.913, 428.177, 52904.561 25/05/19,16:33:51,06,10,1, 11.9,1,1, 12.248, 10564.912, 428.192, 52904.582 25/05/19,16:33:51,07,10,1, 11.9,1,1, 12.248, 10564.916, 428.186, 52904.532 25/05/19,16:33:51,08,10,1, 11.9,1,1, 12.248, 10564.933, 428.150, 52904.534 25/05/19,16:33:51,09,10,1, 11.9,1,1, 12.248, 10564.919, 428.158, 52904.556 25/05/19,16:33:51,10,10,1, 11.9,1,1, 12.248, 10564.906, 428.177, 52904.561 25/05/19,16:33:51,11,10,1, 11.9,1,1, 12.248, 10564.904, 428.189, 52904.583 25/05/19,16:33:51,12,10,1, 11.9,1,1, 12.248, 10564.924, 428.188, 52904.537 25/05/19,16:33:51,13,10,1, 11.9,1,1, 12.248, 10564.909, 428.177, 52904.568 25/05/19,16:33:51,14,10,1, 11.9,1,1, 12.248, 10564.923, 428.179, 52904.617 25/05/19,16:33:51,15,10,1, 11.9,1,1, 12.248, 10564.959, 428.164, 52904.531 25/05/19,16:33:51,16,10,1, 11.9,1,1, 12.248, 10564.924, 428.170, 52904.589 25/05/19,16:33:51,17,10,1, 11.9,1,1, 12.248, 10564.931, 428.158, 52904.531 25/05/19,16:33:51,18,10,1, 11.9,1,1, 12.248, 10564.942, 428.155, 52904.605 25/05/19,16:33:51,19,10,1, 11.9,1,1, 12.248, 10564.926, 428.176, 52904.582 25/05/19,16:33:52,00,10,1, 11.9,1,1, 12.249, 10564.920, 428.176, 52904.582 25/05/19,16:33:52,01,10,1, 11.9,1,1, 12.249, 10564.943, 428.191, 52904.554 25/05/19,16:33:52,02,10,1, 11.9,1,1, 12.249, 10564.962, 428.162, 52904.538 25/05/19,16:33:52,03,10,1, 11.9,1,1, 12.249, 10564.956, 428.167, 52904.549 25/05/19,16:33:52,04,10,1, 11.9,1,1, 12.249, 10564.941, 428.184, 52904.562 25/05/19,16:33:52,05,10,1, 11.9,1,1, 12.249, 10564.948, 428.187, 52904.568 25/05/19,16:33:52,06,10,1, 11.9,1,1, 12.249, 10564.943, 428.175, 52904.603 25/05/19,16:33:52,07,10,1, 11.9,1,1, 12.249, 10564.931, 428.176, 52904.598 25/05/19,16:33:52,08,10,1, 11.9,1,1, 12.249, 10564.959, 428.180, 52904.549 25/05/19,16:33:52,09,10,1, 11.9,1,1, 12.249, 10564.954, 428.163, 52904.574 25/05/19,16:33:52,10,10,1, 11.9,1,1, 12.249, 10564.945, 428.179, 52904.558 25/05/19,16:33:52,11,10,1, 11.9,1,1, 12.249, 10564.965, 428.168, 52904.569 25/05/19,16:33:52,12,10,1, 11.9,1,1, 12.249, 10564.968, 428.155, 52904.568 25/05/19,16:33:52,13,10,1, 11.9,1,1, 12.249, 10564.961, 428.155, 52904.544 25/05/19,16:33:52,14,10,1, 11.9,1,1, 12.249, 10564.969, 428.180, 52904.557 25/05/19,16:33:52,15,10,1, 11.9,1,1, 12.249, 10564.987, 428.170, 52904.545 25/05/19,16:33:52,16,10,1, 11.9,1,1, 12.249, 10564.973, 428.157, 52904.537 25/05/19,16:33:52,17,10,1, 11.9,1,1, 12.249, 10565.015, 428.156, 52904.621 25/05/19,16:33:52,18,10,1, 11.9,1,1, 12.249, 10564.961, 428.168, 52904.545 25/05/19,16:33:52,19,10,1, 11.9,1,1, 12.249, 10565.004, 428.148, 52904.621 25/05/19,16:33:53,00,10,1, 11.9,1,1, 12.246, 10565.003, 428.148, 52904.621 25/05/19,16:33:53,01,10,1, 11.9,1,1, 12.246, 10564.990, 428.156, 52904.543 25/05/19,16:33:53,02,10,1, 11.9,1,1, 12.246, 10565.000, 428.137, 52904.592 25/05/19,16:33:53,03,10,1, 11.9,1,1, 12.246, 10565.007, 428.154, 52904.543 25/05/19,16:33:53,04,10,1, 11.9,1,1, 12.246, 10564.979, 428.145, 52904.518 25/05/19,16:33:53,05,10,1, 11.9,1,1, 12.246, 10565.012, 428.111, 52904.496 25/05/19,16:33:53,06,10,1, 11.9,1,1, 12.246, 10564.997, 428.159, 52904.509 25/05/19,16:33:53,07,10,1, 11.9,1,1, 12.246, 10565.007, 428.141, 52904.560 25/05/19,16:33:53,08,10,1, 11.9,1,1, 12.246, 10565.019, 428.145, 52904.601 25/05/19,16:33:53,09,10,1, 11.9,1,1, 12.246, 10565.020, 428.168, 52904.552 25/05/19,16:33:53,10,10,1, 11.9,1,1, 12.246, 10565.028, 428.136, 52904.581 25/05/19,16:33:53,11,10,1, 11.9,1,1, 12.246, 10565.019, 428.120, 52904.501 25/05/19,16:33:53,12,10,1, 11.9,1,1, 12.246, 10565.009, 428.135, 52904.618 25/05/19,16:33:53,13,10,1, 11.9,1,1, 12.246, 10565.029, 428.148, 52904.510 25/05/19,16:33:53,14,10,1, 11.9,1,1, 12.246, 10565.021, 428.162, 52904.516 25/05/19,16:33:53,15,10,1, 11.9,1,1, 12.246, 10565.004, 428.163, 52904.575 25/05/19,16:33:53,16,10,1, 11.9,1,1, 12.246, 10565.044, 428.195, 52904.592 25/05/19,16:33:53,17,10,1, 11.9,1,1, 12.246, 10565.016, 428.149, 52904.505 25/05/19,16:33:53,18,10,1, 11.9,1,1, 12.246, 10565.069, 428.142, 52904.637 25/05/19,16:33:53,19,10,1, 11.9,1,1, 12.246, 10565.012, 428.145, 52904.615 25/05/19,16:33:54,00,10,1, 12.0,1,1, 12.244, 10565.012, 428.145, 52904.615 25/05/19,16:33:54,01,10,1, 12.0,1,1, 12.244, 10565.028, 428.172, 52904.559 25/05/19,16:33:54,02,10,1, 12.0,1,1, 12.244, 10565.046, 428.146, 52904.553 25/05/19,16:33:54,03,10,1, 12.0,1,1, 12.244, 10565.046, 428.160, 52904.575 25/05/19,16:33:54,04,10,1, 12.0,1,1, 12.244, 10565.018, 428.149, 52904.548 25/05/19,16:33:54,05,10,1, 12.0,1,1, 12.244, 10565.046, 428.163, 52904.500 25/05/19,16:33:54,06,10,1, 12.0,1,1, 12.244, 10565.045, 428.152, 52904.572 25/05/19,16:33:54,07,10,1, 12.0,1,1, 12.244, 10565.030, 428.132, 52904.528 25/05/19,16:33:54,08,10,1, 12.0,1,1, 12.244, 10565.043, 428.152, 52904.543 25/05/19,16:33:54,09,10,1, 12.0,1,1, 12.244, 10565.037, 428.154, 52904.501 25/05/19,16:33:54,10,10,1, 12.0,1,1, 12.244, 10565.065, 428.145, 52904.491 25/05/19,16:33:54,11,10,1, 12.0,1,1, 12.244, 10565.053, 428.135, 52904.523 25/05/19,16:33:54,12,10,1, 12.0,1,1, 12.244, 10565.063, 428.142, 52904.458 25/05/19,16:33:54,13,10,1, 12.0,1,1, 12.244, 10565.049, 428.120, 52904.579 25/05/19,16:33:54,14,10,1, 12.0,1,1, 12.244, 10565.058, 428.141, 52904.507 25/05/19,16:33:54,15,10,1, 12.0,1,1, 12.244, 10565.063, 428.118, 52904.509 25/05/19,16:33:54,16,10,1, 12.0,1,1, 12.244, 10565.083, 428.110, 52904.527 25/05/19,16:33:54,17,10,1, 12.0,1,1, 12.244, 10565.072, 428.141, 52904.589 25/05/19,16:33:54,18,10,1, 12.0,1,1, 12.244, 10565.082, 428.117, 52904.546 25/05/19,16:33:54,19,10,1, 12.0,1,1, 12.244, 10565.093, 428.139, 52904.499 25/05/19,16:33:55,00,11,1, 11.9,1,1, 12.245, 10565.087, 428.139, 52904.499 25/05/19,16:33:55,01,11,1, 11.9,1,1, 12.245, 10565.077, 428.123, 52904.542 25/05/19,16:33:55,02,11,1, 11.9,1,1, 12.245, 10565.090, 428.136, 52904.508 25/05/19,16:33:55,03,11,1, 11.9,1,1, 12.245, 10565.123, 428.111, 52904.349 25/05/19,16:33:55,04,11,1, 11.9,1,1, 12.245, 10565.144, 428.111, 52904.501 25/05/19,16:33:55,05,11,1, 11.9,1,1, 12.245, 10565.100, 428.150, 52904.512 25/05/19,16:33:55,06,11,1, 11.9,1,1, 12.245, 10565.116, 428.139, 52904.499 25/05/19,16:33:55,07,11,1, 11.9,1,1, 12.245, 10565.110, 428.127, 52904.504 25/05/19,16:33:55,08,11,1, 11.9,1,1, 12.245, 10565.120, 428.133, 52904.591 25/05/19,16:33:55,09,11,1, 11.9,1,1, 12.245, 10565.080, 428.130, 52904.514 25/05/19,16:33:55,10,11,1, 11.9,1,1, 12.245, 10565.118, 428.140, 52904.543 25/05/19,16:33:55,11,11,1, 11.9,1,1, 12.245, 10565.130, 428.128, 52904.534 25/05/19,16:33:55,12,11,1, 11.9,1,1, 12.245, 10565.125, 428.138, 52904.538 25/05/19,16:33:55,13,11,1, 11.9,1,1, 12.245, 10565.129, 428.157, 52904.548 25/05/19,16:33:55,14,11,1, 11.9,1,1, 12.245, 10565.132, 428.130, 52904.524 25/05/19,16:33:55,15,11,1, 11.9,1,1, 12.245, 10565.114, 428.139, 52904.479 25/05/19,16:33:55,16,11,1, 11.9,1,1, 12.245, 10565.126, 428.128, 52904.544 25/05/19,16:33:55,17,11,1, 11.9,1,1, 12.245, 10565.114, 428.134, 52904.494 25/05/19,16:33:55,18,11,1, 11.9,1,1, 12.245, 10565.117, 428.136, 52904.473 25/05/19,16:33:55,19,11,1, 11.9,1,1, 12.245, 10565.106, 428.108, 52904.464 25/05/19,16:33:56,00,10,1, 11.9,1,1, 12.246, 10565.103, 428.108, 52904.464 25/05/19,16:33:56,01,10,1, 11.9,1,1, 12.246, 10565.101, 428.110, 52904.450 25/05/19,16:33:56,02,10,1, 11.9,1,1, 12.246, 10565.135, 428.110, 52904.453 25/05/19,16:33:56,03,10,1, 11.9,1,1, 12.246, 10565.099, 428.117, 52904.469 25/05/19,16:33:56,04,10,1, 11.9,1,1, 12.246, 10565.134, 428.114, 52904.517 25/05/19,16:33:56,05,10,1, 11.9,1,1, 12.246, 10565.150, 428.099, 52904.495 25/05/19,16:33:56,06,10,1, 11.9,1,1, 12.246, 10565.123, 428.082, 52904.425 25/05/19,16:33:56,07,10,1, 11.9,1,1, 12.246, 10565.124, 428.098, 52904.469 25/05/19,16:33:56,08,10,1, 11.9,1,1, 12.246, 10565.149, 428.083, 52904.421 25/05/19,16:33:56,09,10,1, 11.9,1,1, 12.246, 10565.154, 428.099, 52904.484 25/05/19,16:33:56,10,10,1, 11.9,1,1, 12.246, 10565.129, 428.107, 52904.474 25/05/19,16:33:56,11,10,1, 11.9,1,1, 12.246, 10565.155, 428.103, 52904.556 25/05/19,16:33:56,12,10,1, 11.9,1,1, 12.246, 10565.141, 428.098, 52904.464 25/05/19,16:33:56,13,10,1, 11.9,1,1, 12.246, 10565.150, 428.116, 52904.451 25/05/19,16:33:56,14,10,1, 11.9,1,1, 12.246, 10565.152, 428.105, 52904.557 25/05/19,16:33:56,15,10,1, 11.9,1,1, 12.246, 10565.130, 428.082, 52904.496 25/05/19,16:33:56,16,10,1, 11.9,1,1, 12.246, 10565.149, 428.091, 52904.475 25/05/19,16:33:56,17,10,1, 11.9,1,1, 12.246, 10565.130, 428.084, 52904.502 25/05/19,16:33:56,18,10,1, 11.9,1,1, 12.246, 10565.141, 428.091, 52904.493 25/05/19,16:33:56,19,10,1, 11.9,1,1, 12.246, 10565.162, 428.120, 52904.487 25/05/19,16:33:57,00,10,1, 12.0,1,1, 12.242, 10565.162, 428.120, 52904.487 25/05/19,16:33:57,01,10,1, 12.0,1,1, 12.242, 10565.138, 428.086, 52904.519 25/05/19,16:33:57,02,10,1, 12.0,1,1, 12.242, 10565.167, 428.107, 52904.596 25/05/19,16:33:57,03,10,1, 12.0,1,1, 12.242, 10565.163, 428.096, 52904.548 25/05/19,16:33:57,04,10,1, 12.0,1,1, 12.242, 10565.174, 428.099, 52904.544 25/05/19,16:33:57,05,10,1, 12.0,1,1, 12.242, 10565.170, 428.091, 52904.548 25/05/19,16:33:57,06,10,1, 12.0,1,1, 12.242, 10565.173, 428.084, 52904.631 25/05/19,16:33:57,07,10,1, 12.0,1,1, 12.242, 10565.173, 428.073, 52904.553 25/05/19,16:33:57,08,10,1, 12.0,1,1, 12.242, 10565.152, 428.087, 52904.605 25/05/19,16:33:57,09,10,1, 12.0,1,1, 12.242, 10565.182, 428.071, 52904.532 25/05/19,16:33:57,10,10,1, 12.0,1,1, 12.242, 10565.196, 428.068, 52904.579 25/05/19,16:33:57,11,10,1, 12.0,1,1, 12.242, 10565.189, 428.082, 52904.591 25/05/19,16:33:57,12,10,1, 12.0,1,1, 12.242, 10565.167, 428.064, 52904.598 25/05/19,16:33:57,13,10,1, 12.0,1,1, 12.242, 10565.169, 428.076, 52904.577 25/05/19,16:33:57,14,10,1, 12.0,1,1, 12.242, 10565.201, 428.070, 52904.515 25/05/19,16:33:57,15,10,1, 12.0,1,1, 12.242, 10565.178, 428.059, 52904.581 25/05/19,16:33:57,16,10,1, 12.0,1,1, 12.242, 10565.196, 428.067, 52904.540 25/05/19,16:33:57,17,10,1, 12.0,1,1, 12.242, 10565.185, 428.054, 52904.622 25/05/19,16:33:57,18,10,1, 12.0,1,1, 12.242, 10565.212, 428.075, 52904.585 25/05/19,16:33:57,19,10,1, 12.0,1,1, 12.242, 10565.202, 428.049, 52904.515 25/05/19,16:33:58,00,10,1, 11.9,1,1, 12.245, 10565.195, 428.049, 52904.515 25/05/19,16:33:58,01,10,1, 11.9,1,1, 12.245, 10565.182, 428.057, 52904.566 25/05/19,16:33:58,02,10,1, 11.9,1,1, 12.245, 10565.199, 428.046, 52904.540 25/05/19,16:33:58,03,10,1, 11.9,1,1, 12.245, 10565.196, 428.064, 52904.596 25/05/19,16:33:58,04,10,1, 11.9,1,1, 12.245, 10565.197, 428.033, 52904.540 25/05/19,16:33:58,05,10,1, 11.9,1,1, 12.245, 10565.213, 428.037, 52904.361 25/05/19,16:33:58,06,10,1, 11.9,1,1, 12.245, 10565.171, 428.041, 52904.662 25/05/19,16:33:58,07,10,1, 11.9,1,1, 12.245, 10565.212, 428.041, 52904.397 25/05/19,16:33:58,08,10,1, 11.9,1,1, 12.245, 10565.183, 428.066, 52904.560 25/05/19,16:33:58,09,10,1, 11.9,1,1, 12.245, 10565.176, 428.032, 52904.662 25/05/19,16:33:58,10,10,1, 11.9,1,1, 12.245, 10565.190, 428.034, 52904.511 25/05/19,16:33:58,11,10,1, 11.9,1,1, 12.245, 10565.197, 428.044, 52904.577 25/05/19,16:33:58,12,10,1, 11.9,1,1, 12.245, 10565.205, 428.039, 52904.573 25/05/19,16:33:58,13,10,1, 11.9,1,1, 12.245, 10565.216, 428.069, 52904.593 25/05/19,16:33:58,14,10,1, 11.9,1,1, 12.245, 10565.213, 428.047, 52904.562 25/05/19,16:33:58,15,10,1, 11.9,1,1, 12.245, 10565.234, 428.053, 52904.499 25/05/19,16:33:58,16,10,1, 11.9,1,1, 12.245, 10565.214, 428.034, 52904.581 25/05/19,16:33:58,17,10,1, 11.9,1,1, 12.245, 10565.244, 428.027, 52904.555 25/05/19,16:33:58,18,10,1, 11.9,1,1, 12.245, 10565.227, 428.049, 52904.586 25/05/19,16:33:58,19,10,1, 11.9,1,1, 12.245, 10565.241, 428.028, 52904.624 25/05/19,16:33:59,00,11,1, 12.0,1,1, 12.247, 10565.237, 428.028, 52904.624 25/05/19,16:33:59,01,11,1, 12.0,1,1, 12.247, 10565.237, 428.036, 52904.627 25/05/19,16:33:59,02,11,1, 12.0,1,1, 12.247, 10565.228, 428.022, 52904.588 25/05/19,16:33:59,03,11,1, 12.0,1,1, 12.247, 10565.248, 428.022, 52904.545 25/05/19,16:33:59,04,11,1, 12.0,1,1, 12.247, 10565.261, 428.026, 52904.580 25/05/19,16:33:59,05,11,1, 12.0,1,1, 12.247, 10565.247, 428.020, 52904.547 25/05/19,16:33:59,06,11,1, 12.0,1,1, 12.247, 10565.260, 428.025, 52904.558 25/05/19,16:33:59,07,11,1, 12.0,1,1, 12.247, 10565.222, 428.015, 52904.582 25/05/19,16:33:59,08,11,1, 12.0,1,1, 12.247, 10565.228, 428.021, 52904.498 25/05/19,16:33:59,09,11,1, 12.0,1,1, 12.247, 10565.253, 428.031, 52904.491 25/05/19,16:33:59,10,11,1, 12.0,1,1, 12.247, 10565.255, 428.020, 52904.605 25/05/19,16:33:59,11,11,1, 12.0,1,1, 12.247, 10565.262, 428.010, 52904.528 25/05/19,16:33:59,12,11,1, 12.0,1,1, 12.247, 10565.262, 428.033, 52904.569 25/05/19,16:33:59,13,11,1, 12.0,1,1, 12.247, 10565.253, 428.002, 52904.596 25/05/19,16:33:59,14,11,1, 12.0,1,1, 12.247, 10565.244, 428.003, 52904.552 25/05/19,16:33:59,15,11,1, 12.0,1,1, 12.247, 10565.280, 428.027, 52904.589 25/05/19,16:33:59,16,11,1, 12.0,1,1, 12.247, 10565.251, 428.011, 52904.500 25/05/19,16:33:59,17,11,1, 12.0,1,1, 12.247, 10565.249, 428.003, 52904.506 25/05/19,16:33:59,18,11,1, 12.0,1,1, 12.247, 10565.251, 428.014, 52904.600 25/05/19,16:33:59,19,11,1, 12.0,1,1, 12.247, 10565.248, 428.001, 52904.571 25/05/19,16:34:00,00,11,1, 12.0,1,1, 12.247, 10565.245, 428.001, 52904.571 25/05/19,16:34:00,01,11,1, 12.0,1,1, 12.247, 10565.258, 427.992, 52904.570 25/05/19,16:34:00,02,11,1, 12.0,1,1, 12.247, 10565.249, 427.988, 52904.459 25/05/19,16:34:00,03,11,1, 12.0,1,1, 12.247, 10565.258, 427.996, 52904.492 25/05/19,16:34:00,04,11,1, 12.0,1,1, 12.247, 10565.239, 427.999, 52904.499 25/05/19,16:34:00,05,11,1, 12.0,1,1, 12.247, 10565.247, 428.000, 52904.501 25/05/19,16:34:00,06,11,1, 12.0,1,1, 12.247, 10565.259, 427.979, 52904.502 25/05/19,16:34:00,07,11,1, 12.0,1,1, 12.247, 10565.250, 428.004, 52904.481 25/05/19,16:34:00,08,11,1, 12.0,1,1, 12.247, 10565.225, 427.997, 52904.469 25/05/19,16:34:00,09,11,1, 12.0,1,1, 12.247, 10565.249, 427.966, 52904.442 25/05/19,16:34:00,10,11,1, 12.0,1,1, 12.247, 10565.265, 427.976, 52904.494 25/05/19,16:34:00,11,11,1, 12.0,1,1, 12.247, 10565.253, 427.988, 52904.450 25/05/19,16:34:00,12,11,1, 12.0,1,1, 12.247, 10565.245, 427.973, 52904.416 25/05/19,16:34:00,13,11,1, 12.0,1,1, 12.247, 10565.265, 427.979, 52904.381 25/05/19,16:34:00,14,11,1, 12.0,1,1, 12.247, 10565.253, 427.957, 52904.411 25/05/19,16:34:00,15,11,1, 12.0,1,1, 12.247, 10565.265, 427.978, 52904.404 25/05/19,16:34:00,16,11,1, 12.0,1,1, 12.247, 10565.281, 427.978, 52904.470 25/05/19,16:34:00,17,11,1, 12.0,1,1, 12.247, 10565.268, 427.961, 52904.357 25/05/19,16:34:00,18,11,1, 12.0,1,1, 12.247, 10565.294, 427.956, 52904.449 25/05/19,16:34:00,19,11,1, 12.0,1,1, 12.247, 10565.261, 427.966, 52904.426 25/05/19,16:34:01,00,11,1, 11.9,1,1, 12.249, 10565.253, 427.966, 52904.426 25/05/19,16:34:01,01,11,1, 11.9,1,1, 12.249, 10565.283, 427.962, 52904.470 25/05/19,16:34:01,02,11,1, 11.9,1,1, 12.249, 10565.258, 427.936, 52904.386 25/05/19,16:34:01,03,11,1, 11.9,1,1, 12.249, 10565.290, 427.976, 52904.475 25/05/19,16:34:01,04,11,1, 11.9,1,1, 12.249, 10565.262, 427.958, 52904.478 25/05/19,16:34:01,05,11,1, 11.9,1,1, 12.249, 10565.295, 427.988, 52904.484 25/05/19,16:34:01,06,11,1, 11.9,1,1, 12.249, 10565.294, 427.972, 52904.472 25/05/19,16:34:01,07,11,1, 11.9,1,1, 12.249, 10565.272, 427.940, 52904.473 25/05/19,16:34:01,08,11,1, 11.9,1,1, 12.249, 10565.291, 427.955, 52904.438 25/05/19,16:34:01,09,11,1, 11.9,1,1, 12.249, 10565.281, 427.952, 52904.398 25/05/19,16:34:01,10,11,1, 11.9,1,1, 12.249, 10565.298, 427.978, 52904.417 25/05/19,16:34:01,11,11,1, 11.9,1,1, 12.249, 10565.292, 427.980, 52904.450 25/05/19,16:34:01,12,11,1, 11.9,1,1, 12.249, 10565.276, 427.981, 52904.497 25/05/19,16:34:01,13,11,1, 11.9,1,1, 12.249, 10565.285, 427.961, 52904.428 25/05/19,16:34:01,14,11,1, 11.9,1,1, 12.249, 10565.310, 427.963, 52904.463 25/05/19,16:34:01,15,11,1, 11.9,1,1, 12.249, 10565.293, 427.947, 52904.440 25/05/19,16:34:01,16,11,1, 11.9,1,1, 12.249, 10565.290, 427.948, 52904.360 25/05/19,16:34:01,17,11,1, 11.9,1,1, 12.249, 10565.268, 427.930, 52904.398 25/05/19,16:34:01,18,11,1, 11.9,1,1, 12.249, 10565.266, 427.945, 52904.382 25/05/19,16:34:01,19,11,1, 11.9,1,1, 12.249, 10565.284, 427.954, 52904.446 25/05/19,16:34:02,00,10,1, 11.9,1,1, 12.243, 10565.279, 427.954, 52904.446 25/05/19,16:34:02,01,10,1, 11.9,1,1, 12.243, 10565.293, 427.926, 52904.441 25/05/19,16:34:02,02,10,1, 11.9,1,1, 12.243, 10565.322, 427.926, 52904.404 25/05/19,16:34:02,03,10,1, 11.9,1,1, 12.243, 10565.301, 427.949, 52904.431 25/05/19,16:34:02,04,10,1, 11.9,1,1, 12.243, 10565.308, 427.905, 52904.408 25/05/19,16:34:02,05,10,1, 11.9,1,1, 12.243, 10565.263, 427.924, 52904.382 25/05/19,16:34:02,06,10,1, 11.9,1,1, 12.243, 10565.291, 427.917, 52904.408 25/05/19,16:34:02,07,10,1, 11.9,1,1, 12.243, 10565.298, 427.930, 52904.411 25/05/19,16:34:02,08,10,1, 11.9,1,1, 12.243, 10565.291, 427.888, 52904.395 25/05/19,16:34:02,09,10,1, 11.9,1,1, 12.243, 10565.291, 427.940, 52904.515 25/05/19,16:34:02,10,10,1, 11.9,1,1, 12.243, 10565.309, 427.920, 52904.526 25/05/19,16:34:02,11,10,1, 11.9,1,1, 12.243, 10565.313, 427.903, 52904.396 25/05/19,16:34:02,12,10,1, 11.9,1,1, 12.243, 10565.306, 427.914, 52904.361 25/05/19,16:34:02,13,10,1, 11.9,1,1, 12.243, 10565.319, 427.902, 52904.490 25/05/19,16:34:02,14,10,1, 11.9,1,1, 12.243, 10565.305, 427.903, 52904.350 25/05/19,16:34:02,15,10,1, 11.9,1,1, 12.243, 10565.326, 427.901, 52904.461 25/05/19,16:34:02,16,10,1, 11.9,1,1, 12.243, 10565.312, 427.911, 52904.423 25/05/19,16:34:02,17,10,1, 11.9,1,1, 12.243, 10565.310, 427.895, 52904.404 25/05/19,16:34:02,18,10,1, 11.9,1,1, 12.243, 10565.330, 427.914, 52904.468 25/05/19,16:34:02,19,10,1, 11.9,1,1, 12.243, 10565.310, 427.931, 52904.506 25/05/19,16:34:03,00,10,1, 11.8,1,1, 12.244, 10565.304, 427.931, 52904.506 25/05/19,16:34:03,01,10,1, 11.8,1,1, 12.244, 10565.313, 427.930, 52904.419 25/05/19,16:34:03,02,10,1, 11.8,1,1, 12.244, 10565.294, 427.919, 52904.484 25/05/19,16:34:03,03,10,1, 11.8,1,1, 12.244, 10565.281, 427.919, 52904.474 25/05/19,16:34:03,04,10,1, 11.8,1,1, 12.244, 10565.335, 427.912, 52904.451 25/05/19,16:34:03,05,10,1, 11.8,1,1, 12.244, 10565.317, 427.900, 52904.426 25/05/19,16:34:03,06,10,1, 11.8,1,1, 12.244, 10565.313, 427.914, 52904.429 25/05/19,16:34:03,07,10,1, 11.8,1,1, 12.244, 10565.310, 427.889, 52904.426 25/05/19,16:34:03,08,10,1, 11.8,1,1, 12.244, 10565.331, 427.903, 52904.423 25/05/19,16:34:03,09,10,1, 11.8,1,1, 12.244, 10565.294, 427.882, 52904.405 25/05/19,16:34:03,10,10,1, 11.8,1,1, 12.244, 10565.318, 427.867, 52904.433 25/05/19,16:34:03,11,10,1, 11.8,1,1, 12.244, 10565.325, 427.868, 52904.436 25/05/19,16:34:03,12,10,1, 11.8,1,1, 12.244, 10565.327, 427.874, 52904.400 25/05/19,16:34:03,13,10,1, 11.8,1,1, 12.244, 10565.332, 427.901, 52904.469 25/05/19,16:34:03,14,10,1, 11.8,1,1, 12.244, 10565.336, 427.916, 52904.474 25/05/19,16:34:03,15,10,1, 11.8,1,1, 12.244, 10565.323, 427.890, 52904.394 25/05/19,16:34:03,16,10,1, 11.8,1,1, 12.244, 10565.338, 427.914, 52904.498 25/05/19,16:34:03,17,10,1, 11.8,1,1, 12.244, 10565.350, 427.893, 52904.399 25/05/19,16:34:03,18,10,1, 11.8,1,1, 12.244, 10565.322, 427.890, 52904.445 25/05/19,16:34:03,19,10,1, 11.8,1,1, 12.244, 10565.346, 427.902, 52904.431 25/05/19,16:34:04,00,10,1, 11.9,1,1, 12.245, 10565.345, 427.902, 52904.431 25/05/19,16:34:04,01,10,1, 11.9,1,1, 12.245, 10565.337, 427.894, 52904.412 25/05/19,16:34:04,02,10,1, 11.9,1,1, 12.245, 10565.351, 427.893, 52904.388 25/05/19,16:34:04,03,10,1, 11.9,1,1, 12.245, 10565.304, 427.896, 52904.380 25/05/19,16:34:04,04,10,1, 11.9,1,1, 12.245, 10565.315, 427.909, 52904.455 25/05/19,16:34:04,05,10,1, 11.9,1,1, 12.245, 10565.340, 427.898, 52904.411 25/05/19,16:34:04,06,10,1, 11.9,1,1, 12.245, 10565.328, 427.913, 52904.387 25/05/19,16:34:04,07,10,1, 11.9,1,1, 12.245, 10565.345, 427.882, 52904.370 25/05/19,16:34:04,08,10,1, 11.9,1,1, 12.245, 10565.345, 427.906, 52904.385 25/05/19,16:34:04,09,10,1, 11.9,1,1, 12.245, 10565.344, 427.906, 52904.435 25/05/19,16:34:04,10,10,1, 11.9,1,1, 12.245, 10565.301, 427.890, 52904.374 25/05/19,16:34:04,11,10,1, 11.9,1,1, 12.245, 10565.336, 427.903, 52904.445 25/05/19,16:34:04,12,10,1, 11.9,1,1, 12.245, 10565.345, 427.869, 52904.424 25/05/19,16:34:04,13,10,1, 11.9,1,1, 12.245, 10565.335, 427.882, 52904.434 25/05/19,16:34:04,14,10,1, 11.9,1,1, 12.245, 10565.355, 427.858, 52904.417 25/05/19,16:34:04,15,10,1, 11.9,1,1, 12.245, 10565.343, 427.864, 52904.383 25/05/19,16:34:04,16,10,1, 11.9,1,1, 12.245, 10565.340, 427.887, 52904.452 25/05/19,16:34:04,17,10,1, 11.9,1,1, 12.245, 10565.329, 427.858, 52904.413 25/05/19,16:34:04,18,10,1, 11.9,1,1, 12.245, 10565.348, 427.874, 52904.422 25/05/19,16:34:04,19,10,1, 11.9,1,1, 12.245, 10565.338, 427.849, 52904.427 25/05/19,16:34:05,00,10,1, 11.9,1,1, 12.244, 10565.337, 427.849, 52904.427 25/05/19,16:34:05,01,10,1, 11.9,1,1, 12.244, 10565.368, 427.859, 52904.411 25/05/19,16:34:05,02,10,1, 11.9,1,1, 12.244, 10565.356, 427.872, 52904.370 25/05/19,16:34:05,03,10,1, 11.9,1,1, 12.244, 10565.362, 427.869, 52904.464 25/05/19,16:34:05,04,10,1, 11.9,1,1, 12.244, 10565.369, 427.895, 52904.439 25/05/19,16:34:05,05,10,1, 11.9,1,1, 12.244, 10565.369, 427.892, 52904.404 25/05/19,16:34:05,06,10,1, 11.9,1,1, 12.244, 10565.373, 427.884, 52904.407 25/05/19,16:34:05,07,10,1, 11.9,1,1, 12.244, 10565.385, 427.895, 52904.380 25/05/19,16:34:05,08,10,1, 11.9,1,1, 12.244, 10565.362, 427.883, 52904.367 25/05/19,16:34:05,09,10,1, 11.9,1,1, 12.244, 10565.387, 427.880, 52904.366 25/05/19,16:34:05,10,10,1, 11.9,1,1, 12.244, 10565.374, 427.882, 52904.440 25/05/19,16:34:05,11,10,1, 11.9,1,1, 12.244, 10565.368, 427.885, 52904.362 25/05/19,16:34:05,12,10,1, 11.9,1,1, 12.244, 10565.377, 427.860, 52904.296 25/05/19,16:34:05,13,10,1, 11.9,1,1, 12.244, 10565.353, 427.846, 52904.329 25/05/19,16:34:05,14,10,1, 11.9,1,1, 12.244, 10565.351, 427.861, 52904.333 25/05/19,16:34:05,15,10,1, 11.9,1,1, 12.244, 10565.362, 427.839, 52904.328 25/05/19,16:34:05,16,10,1, 11.9,1,1, 12.244, 10565.379, 427.834, 52904.430 25/05/19,16:34:05,17,10,1, 11.9,1,1, 12.244, 10565.364, 427.841, 52904.380 25/05/19,16:34:05,18,10,1, 11.9,1,1, 12.244, 10565.377, 427.839, 52904.394 25/05/19,16:34:05,19,10,1, 11.9,1,1, 12.244, 10565.355, 427.841, 52904.377 25/05/19,16:34:06,00,11,1, 11.9,1,1, 12.246, 10565.354, 427.841, 52904.377 25/05/19,16:34:06,01,11,1, 11.9,1,1, 12.246, 10565.367, 427.828, 52904.432 25/05/19,16:34:06,02,11,1, 11.9,1,1, 12.246, 10565.352, 427.828, 52904.371 25/05/19,16:34:06,03,11,1, 11.9,1,1, 12.246, 10565.365, 427.830, 52904.401 25/05/19,16:34:06,04,11,1, 11.9,1,1, 12.246, 10565.388, 427.851, 52904.382 25/05/19,16:34:06,05,11,1, 11.9,1,1, 12.246, 10565.416, 427.832, 52904.405 25/05/19,16:34:06,06,11,1, 11.9,1,1, 12.246, 10565.360, 427.836, 52904.363 25/05/19,16:34:06,07,11,1, 11.9,1,1, 12.246, 10565.385, 427.824, 52904.370 25/05/19,16:34:06,08,11,1, 11.9,1,1, 12.246, 10565.396, 427.837, 52904.361 25/05/19,16:34:06,09,11,1, 11.9,1,1, 12.246, 10565.386, 427.851, 52904.463 25/05/19,16:34:06,10,11,1, 11.9,1,1, 12.246, 10565.397, 427.830, 52904.390 25/05/19,16:34:06,11,11,1, 11.9,1,1, 12.246, 10565.425, 427.828, 52904.353 25/05/19,16:34:06,12,11,1, 11.9,1,1, 12.246, 10565.427, 427.846, 52904.382 25/05/19,16:34:06,13,11,1, 11.9,1,1, 12.246, 10565.372, 427.844, 52904.383 25/05/19,16:34:06,14,11,1, 11.9,1,1, 12.246, 10565.389, 427.873, 52904.434 25/05/19,16:34:06,15,11,1, 11.9,1,1, 12.246, 10565.393, 427.832, 52904.363 25/05/19,16:34:06,16,11,1, 11.9,1,1, 12.246, 10565.405, 427.829, 52904.432 25/05/19,16:34:06,17,11,1, 11.9,1,1, 12.246, 10565.415, 427.808, 52904.317 25/05/19,16:34:06,18,11,1, 11.9,1,1, 12.246, 10565.406, 427.811, 52904.372 25/05/19,16:34:06,19,11,1, 11.9,1,1, 12.246, 10565.394, 427.803, 52904.397 25/05/19,16:34:07,00,09,1, 11.9,1,1, 12.247, 10565.387, 427.803, 52904.397 25/05/19,16:34:07,01,09,1, 11.9,1,1, 12.247, 10565.423, 427.803, 52904.435 25/05/19,16:34:07,02,09,1, 11.9,1,1, 12.247, 10565.384, 427.786, 52904.328 25/05/19,16:34:07,03,09,1, 11.9,1,1, 12.247, 10565.392, 427.792, 52904.353 25/05/19,16:34:07,04,09,1, 11.9,1,1, 12.247, 10565.362, 427.793, 52904.330 25/05/19,16:34:07,05,09,1, 11.9,1,1, 12.247, 10565.397, 427.786, 52904.339 25/05/19,16:34:07,06,09,1, 11.9,1,1, 12.247, 10565.388, 427.793, 52904.330 25/05/19,16:34:07,07,09,1, 11.9,1,1, 12.247, 10565.396, 427.780, 52904.358 25/05/19,16:34:07,08,09,1, 11.9,1,1, 12.247, 10565.391, 427.777, 52904.366 25/05/19,16:34:07,09,09,1, 11.9,1,1, 12.247, 10565.392, 427.804, 52904.305 25/05/19,16:34:07,10,09,1, 11.9,1,1, 12.247, 10565.389, 427.825, 52904.368 25/05/19,16:34:07,11,09,1, 11.9,1,1, 12.247, 10565.404, 427.798, 52904.376 25/05/19,16:34:07,12,09,1, 11.9,1,1, 12.247, 10565.385, 427.832, 52904.391 25/05/19,16:34:07,13,09,1, 11.9,1,1, 12.247, 10565.376, 427.826, 52904.394 25/05/19,16:34:07,14,09,1, 11.9,1,1, 12.247, 10565.405, 427.791, 52904.378 25/05/19,16:34:07,15,09,1, 11.9,1,1, 12.247, 10565.418, 427.811, 52904.338 25/05/19,16:34:07,16,09,1, 11.9,1,1, 12.247, 10565.435, 427.763, 52904.317 25/05/19,16:34:07,17,09,1, 11.9,1,1, 12.247, 10565.418, 427.795, 52904.393 25/05/19,16:34:07,18,09,1, 11.9,1,1, 12.247, 10565.406, 427.778, 52904.340 25/05/19,16:34:07,19,09,1, 11.9,1,1, 12.247, 10565.406, 427.780, 52904.293 25/05/19,16:34:08,00,10,1, 11.9,1,1, 12.242, 10565.404, 427.780, 52904.293 25/05/19,16:34:08,01,10,1, 11.9,1,1, 12.242, 10565.396, 427.797, 52904.387 25/05/19,16:34:08,02,10,1, 11.9,1,1, 12.242, 10565.420, 427.759, 52904.298 25/05/19,16:34:08,03,10,1, 11.9,1,1, 12.242, 10565.427, 427.744, 52904.336 25/05/19,16:34:08,04,10,1, 11.9,1,1, 12.242, 10565.414, 427.776, 52904.352 25/05/19,16:34:08,05,10,1, 11.9,1,1, 12.242, 10565.419, 427.750, 52904.321 25/05/19,16:34:08,06,10,1, 11.9,1,1, 12.242, 10565.405, 427.755, 52904.356 25/05/19,16:34:08,07,10,1, 11.9,1,1, 12.242, 10565.440, 427.768, 52904.485 25/05/19,16:34:08,08,10,1, 11.9,1,1, 12.242, 10565.378, 427.773, 52904.376 25/05/19,16:34:08,09,10,1, 11.9,1,1, 12.242, 10565.387, 427.785, 52904.416 25/05/19,16:34:08,10,10,1, 11.9,1,1, 12.242, 10565.380, 427.814, 52904.371 25/05/19,16:34:08,11,10,1, 11.9,1,1, 12.242, 10565.421, 427.797, 52904.383 25/05/19,16:34:08,12,10,1, 11.9,1,1, 12.242, 10565.398, 427.809, 52904.431 25/05/19,16:34:08,13,10,1, 11.9,1,1, 12.242, 10565.402, 427.798, 52904.371 25/05/19,16:34:08,14,10,1, 11.9,1,1, 12.242, 10565.441, 427.806, 52904.369 25/05/19,16:34:08,15,10,1, 11.9,1,1, 12.242, 10565.403, 427.809, 52904.429 25/05/19,16:34:08,16,10,1, 11.9,1,1, 12.242, 10565.429, 427.809, 52904.408 25/05/19,16:34:08,17,10,1, 11.9,1,1, 12.242, 10565.443, 427.794, 52904.327 25/05/19,16:34:08,18,10,1, 11.9,1,1, 12.242, 10565.413, 427.780, 52904.371 25/05/19,16:34:08,19,10,1, 11.9,1,1, 12.242, 10565.415, 427.775, 52904.331 25/05/19,16:34:09,00,10,1, 11.9,1,1, 12.244, 10565.412, 427.775, 52904.331 25/05/19,16:34:09,01,10,1, 11.9,1,1, 12.244, 10565.394, 427.773, 52904.397 25/05/19,16:34:09,02,10,1, 11.9,1,1, 12.244, 10565.416, 427.764, 52904.331 25/05/19,16:34:09,03,10,1, 11.9,1,1, 12.244, 10565.428, 427.758, 52904.333 25/05/19,16:34:09,04,10,1, 11.9,1,1, 12.244, 10565.405, 427.763, 52904.348 25/05/19,16:34:09,05,10,1, 11.9,1,1, 12.244, 10565.420, 427.761, 52904.345 25/05/19,16:34:09,06,10,1, 11.9,1,1, 12.244, 10565.420, 427.758, 52904.306 25/05/19,16:34:09,07,10,1, 11.9,1,1, 12.244, 10565.448, 427.769, 52904.324 25/05/19,16:34:09,08,10,1, 11.9,1,1, 12.244, 10565.455, 427.760, 52904.277 25/05/19,16:34:09,09,10,1, 11.9,1,1, 12.244, 10565.440, 427.758, 52904.367 25/05/19,16:34:09,10,10,1, 11.9,1,1, 12.244, 10565.418, 427.760, 52904.297 25/05/19,16:34:09,11,10,1, 11.9,1,1, 12.244, 10565.404, 427.763, 52904.353 25/05/19,16:34:09,12,10,1, 11.9,1,1, 12.244, 10565.413, 427.779, 52904.370 25/05/19,16:34:09,13,10,1, 11.9,1,1, 12.244, 10565.423, 427.764, 52904.342 25/05/19,16:34:09,14,10,1, 11.9,1,1, 12.244, 10565.432, 427.745, 52904.369 25/05/19,16:34:09,15,10,1, 11.9,1,1, 12.244, 10565.434, 427.781, 52904.364 25/05/19,16:34:09,16,10,1, 11.9,1,1, 12.244, 10565.429, 427.763, 52904.377 25/05/19,16:34:09,17,10,1, 11.9,1,1, 12.244, 10565.433, 427.758, 52904.361 25/05/19,16:34:09,18,10,1, 11.9,1,1, 12.244, 10565.424, 427.748, 52904.322 25/05/19,16:34:09,19,10,1, 11.9,1,1, 12.244, 10565.430, 427.750, 52904.364 25/05/19,16:34:10,00,11,1, 12.0,1,1, 12.242, 10565.429, 427.750, 52904.364 25/05/19,16:34:10,01,11,1, 12.0,1,1, 12.242, 10565.400, 427.725, 52904.374 25/05/19,16:34:10,02,11,1, 12.0,1,1, 12.242, 10565.429, 427.697, 52904.293 25/05/19,16:34:10,03,11,1, 12.0,1,1, 12.242, 10565.442, 427.687, 52904.251 25/05/19,16:34:10,04,11,1, 12.0,1,1, 12.242, 10565.440, 427.711, 52904.306 25/05/19,16:34:10,05,11,1, 12.0,1,1, 12.242, 10565.436, 427.689, 52904.296 25/05/19,16:34:10,06,11,1, 12.0,1,1, 12.242, 10565.445, 427.702, 52904.303 25/05/19,16:34:10,07,11,1, 12.0,1,1, 12.242, 10565.420, 427.694, 52904.347 25/05/19,16:34:10,08,11,1, 12.0,1,1, 12.242, 10565.435, 427.694, 52904.371 25/05/19,16:34:10,09,11,1, 12.0,1,1, 12.242, 10565.440, 427.711, 52904.350 25/05/19,16:34:10,10,11,1, 12.0,1,1, 12.242, 10565.421, 427.695, 52904.330 25/05/19,16:34:10,11,11,1, 12.0,1,1, 12.242, 10565.449, 427.706, 52904.298 25/05/19,16:34:10,12,11,1, 12.0,1,1, 12.242, 10565.449, 427.723, 52904.343 25/05/19,16:34:10,13,11,1, 12.0,1,1, 12.242, 10565.416, 427.731, 52904.350 25/05/19,16:34:10,14,11,1, 12.0,1,1, 12.242, 10565.421, 427.706, 52904.288 25/05/19,16:34:10,15,11,1, 12.0,1,1, 12.242, 10565.444, 427.741, 52904.333 25/05/19,16:34:10,16,11,1, 12.0,1,1, 12.242, 10565.442, 427.724, 52904.290 25/05/19,16:34:10,17,11,1, 12.0,1,1, 12.242, 10565.436, 427.708, 52904.282 25/05/19,16:34:10,18,11,1, 12.0,1,1, 12.242, 10565.430, 427.717, 52904.298 25/05/19,16:34:10,19,11,1, 12.0,1,1, 12.242, 10565.435, 427.710, 52904.262 25/05/19,16:34:11,00,11,1, 11.8,1,1, 12.245, 10565.429, 427.710, 52904.262 25/05/19,16:34:11,01,11,1, 11.8,1,1, 12.245, 10565.442, 427.689, 52904.353 25/05/19,16:34:11,02,11,1, 11.8,1,1, 12.245, 10565.446, 427.683, 52904.334 25/05/19,16:34:11,03,11,1, 11.8,1,1, 12.245, 10565.429, 427.697, 52904.283 25/05/19,16:34:11,04,11,1, 11.8,1,1, 12.245, 10565.432, 427.708, 52904.322 25/05/19,16:34:11,05,11,1, 11.8,1,1, 12.245, 10565.453, 427.688, 52904.301 25/05/19,16:34:11,06,11,1, 11.8,1,1, 12.245, 10565.457, 427.684, 52904.349 25/05/19,16:34:11,07,11,1, 11.8,1,1, 12.245, 10565.421, 427.677, 52904.294 25/05/19,16:34:11,08,11,1, 11.8,1,1, 12.245, 10565.424, 427.667, 52904.218 25/05/19,16:34:11,09,11,1, 11.8,1,1, 12.245, 10565.433, 427.690, 52904.340 25/05/19,16:34:11,10,11,1, 11.8,1,1, 12.245, 10565.461, 427.686, 52904.264 25/05/19,16:34:11,11,11,1, 11.8,1,1, 12.245, 10565.411, 427.689, 52904.241 25/05/19,16:34:11,12,11,1, 11.8,1,1, 12.245, 10565.437, 427.698, 52904.253 25/05/19,16:34:11,13,11,1, 11.8,1,1, 12.245, 10565.446, 427.669, 52904.227 25/05/19,16:34:11,14,11,1, 11.8,1,1, 12.245, 10565.443, 427.689, 52904.296 25/05/19,16:34:11,15,11,1, 11.8,1,1, 12.245, 10565.442, 427.681, 52904.317 25/05/19,16:34:11,16,11,1, 11.8,1,1, 12.245, 10565.459, 427.701, 52904.325 25/05/19,16:34:11,17,11,1, 11.8,1,1, 12.245, 10565.430, 427.675, 52904.257 25/05/19,16:34:11,18,11,1, 11.8,1,1, 12.245, 10565.405, 427.689, 52904.148 25/05/19,16:34:11,19,11,1, 11.8,1,1, 12.245, 10565.437, 427.639, 52904.293 25/05/19,16:34:12,00,11,1, 11.9,1,1, 12.243, 10565.429, 427.639, 52904.293 25/05/19,16:34:12,01,11,1, 11.9,1,1, 12.243, 10565.433, 427.662, 52904.242 25/05/19,16:34:12,02,11,1, 11.9,1,1, 12.243, 10565.447, 427.662, 52904.253 25/05/19,16:34:12,03,11,1, 11.9,1,1, 12.243, 10565.428, 427.646, 52904.244 25/05/19,16:34:12,04,11,1, 11.9,1,1, 12.243, 10565.448, 427.651, 52904.281 25/05/19,16:34:12,05,11,1, 11.9,1,1, 12.243, 10565.438, 427.650, 52904.294 25/05/19,16:34:12,06,11,1, 11.9,1,1, 12.243, 10565.459, 427.652, 52904.292 25/05/19,16:34:12,07,11,1, 11.9,1,1, 12.243, 10565.435, 427.659, 52904.254 25/05/19,16:34:12,08,11,1, 11.9,1,1, 12.243, 10565.453, 427.648, 52904.302 25/05/19,16:34:12,09,11,1, 11.9,1,1, 12.243, 10565.456, 427.649, 52904.263 25/05/19,16:34:12,10,11,1, 11.9,1,1, 12.243, 10565.446, 427.655, 52904.257 25/05/19,16:34:12,11,11,1, 11.9,1,1, 12.243, 10565.430, 427.659, 52904.324 25/05/19,16:34:12,12,11,1, 11.9,1,1, 12.243, 10565.451, 427.669, 52904.303 25/05/19,16:34:12,13,11,1, 11.9,1,1, 12.243, 10565.440, 427.651, 52904.338 25/05/19,16:34:12,14,11,1, 11.9,1,1, 12.243, 10565.445, 427.666, 52904.342 25/05/19,16:34:12,15,11,1, 11.9,1,1, 12.243, 10565.457, 427.667, 52904.348 25/05/19,16:34:12,16,11,1, 11.9,1,1, 12.243, 10565.445, 427.679, 52904.275 25/05/19,16:34:12,17,11,1, 11.9,1,1, 12.243, 10565.437, 427.668, 52904.302 25/05/19,16:34:12,18,11,1, 11.9,1,1, 12.243, 10565.467, 427.638, 52904.286 25/05/19,16:34:12,19,11,1, 11.9,1,1, 12.243, 10565.431, 427.643, 52904.279 25/05/19,16:34:13,00,11,1, 12.0,1,1, 12.246, 10565.429, 427.643, 52904.279 25/05/19,16:34:13,01,11,1, 12.0,1,1, 12.246, 10565.426, 427.617, 52904.224 25/05/19,16:34:13,02,11,1, 12.0,1,1, 12.246, 10565.426, 427.611, 52904.199 25/05/19,16:34:13,03,11,1, 12.0,1,1, 12.246, 10565.432, 427.609, 52904.306 25/05/19,16:34:13,04,11,1, 12.0,1,1, 12.246, 10565.420, 427.625, 52904.260 25/05/19,16:34:13,05,11,1, 12.0,1,1, 12.246, 10565.421, 427.616, 52904.299 25/05/19,16:34:13,06,11,1, 12.0,1,1, 12.246, 10565.413, 427.613, 52904.278 25/05/19,16:34:13,07,11,1, 12.0,1,1, 12.246, 10565.441, 427.617, 52904.227 25/05/19,16:34:13,08,11,1, 12.0,1,1, 12.246, 10565.438, 427.623, 52904.264 25/05/19,16:34:13,09,11,1, 12.0,1,1, 12.246, 10565.434, 427.636, 52904.319 25/05/19,16:34:13,10,11,1, 12.0,1,1, 12.246, 10565.424, 427.622, 52904.293 25/05/19,16:34:13,11,11,1, 12.0,1,1, 12.246, 10565.419, 427.613, 52904.247 25/05/19,16:34:13,12,11,1, 12.0,1,1, 12.246, 10565.459, 427.633, 52904.259 25/05/19,16:34:13,13,11,1, 12.0,1,1, 12.246, 10565.454, 427.608, 52904.298 25/05/19,16:34:13,14,11,1, 12.0,1,1, 12.246, 10565.432, 427.624, 52904.206 25/05/19,16:34:13,15,11,1, 12.0,1,1, 12.246, 10565.458, 427.636, 52904.255 25/05/19,16:34:13,16,11,1, 12.0,1,1, 12.246, 10565.457, 427.634, 52904.216 25/05/19,16:34:13,17,11,1, 12.0,1,1, 12.246, 10565.423, 427.604, 52904.288 25/05/19,16:34:13,18,11,1, 12.0,1,1, 12.246, 10565.438, 427.607, 52904.284 25/05/19,16:34:13,19,11,1, 12.0,1,1, 12.246, 10565.440, 427.628, 52904.286 25/05/19,16:34:14,00,10,1, 11.9,1,1, 12.242, 10565.437, 427.628, 52904.286 25/05/19,16:34:14,01,10,1, 11.9,1,1, 12.242, 10565.423, 427.602, 52904.287 25/05/19,16:34:14,02,10,1, 11.9,1,1, 12.242, 10565.446, 427.598, 52904.227 25/05/19,16:34:14,03,10,1, 11.9,1,1, 12.242, 10565.443, 427.586, 52904.229 25/05/19,16:34:14,04,10,1, 11.9,1,1, 12.242, 10565.431, 427.575, 52904.241 25/05/19,16:34:14,05,10,1, 11.9,1,1, 12.242, 10565.435, 427.586, 52904.194 25/05/19,16:34:14,06,10,1, 11.9,1,1, 12.242, 10565.450, 427.570, 52904.189 25/05/19,16:34:14,07,10,1, 11.9,1,1, 12.242, 10565.432, 427.588, 52904.253 25/05/19,16:34:14,08,10,1, 11.9,1,1, 12.242, 10565.442, 427.565, 52904.207 25/05/19,16:34:14,09,10,1, 11.9,1,1, 12.242, 10565.437, 427.575, 52904.277 25/05/19,16:34:14,10,10,1, 11.9,1,1, 12.242, 10565.456, 427.591, 52904.224 25/05/19,16:34:14,11,10,1, 11.9,1,1, 12.242, 10565.456, 427.567, 52904.239 25/05/19,16:34:14,12,10,1, 11.9,1,1, 12.242, 10565.459, 427.571, 52904.169 25/05/19,16:34:14,13,10,1, 11.9,1,1, 12.242, 10565.470, 427.586, 52904.209 25/05/19,16:34:14,14,10,1, 11.9,1,1, 12.242, 10565.448, 427.579, 52904.218 25/05/19,16:34:14,15,10,1, 11.9,1,1, 12.242, 10565.440, 427.598, 52904.243 25/05/19,16:34:14,16,10,1, 11.9,1,1, 12.242, 10565.435, 427.598, 52904.237 25/05/19,16:34:14,17,10,1, 11.9,1,1, 12.242, 10565.455, 427.576, 52904.193 25/05/19,16:34:14,18,10,1, 11.9,1,1, 12.242, 10565.450, 427.574, 52904.219 25/05/19,16:34:14,19,10,1, 11.9,1,1, 12.242, 10565.444, 427.587, 52904.176 25/05/19,16:34:15,00,10,1, 11.9,1,1, 12.249, 10565.437, 427.587, 52904.176 25/05/19,16:34:15,01,10,1, 11.9,1,1, 12.249, 10565.448, 427.545, 52904.246 25/05/19,16:34:15,02,10,1, 11.9,1,1, 12.249, 10565.457, 427.550, 52904.157 25/05/19,16:34:15,03,10,1, 11.9,1,1, 12.249, 10565.466, 427.540, 52904.261 25/05/19,16:34:15,04,10,1, 11.9,1,1, 12.249, 10565.448, 427.556, 52904.232 25/05/19,16:34:15,05,10,1, 11.9,1,1, 12.249, 10565.452, 427.532, 52904.207 25/05/19,16:34:15,06,10,1, 11.9,1,1, 12.249, 10565.441, 427.554, 52904.304 25/05/19,16:34:15,07,10,1, 11.9,1,1, 12.249, 10565.459, 427.534, 52904.273 25/05/19,16:34:15,08,10,1, 11.9,1,1, 12.249, 10565.451, 427.557, 52904.282 25/05/19,16:34:15,09,10,1, 11.9,1,1, 12.249, 10565.454, 427.539, 52904.245 25/05/19,16:34:15,10,10,1, 11.9,1,1, 12.249, 10565.459, 427.547, 52904.235 25/05/19,16:34:15,11,10,1, 11.9,1,1, 12.249, 10565.450, 427.538, 52904.221 25/05/19,16:34:15,12,10,1, 11.9,1,1, 12.249, 10565.457, 427.527, 52904.253 25/05/19,16:34:15,13,10,1, 11.9,1,1, 12.249, 10565.468, 427.512, 52904.193 25/05/19,16:34:15,14,10,1, 11.9,1,1, 12.249, 10565.436, 427.534, 52904.187 25/05/19,16:34:15,15,10,1, 11.9,1,1, 12.249, 10565.452, 427.520, 52904.218 25/05/19,16:34:15,16,10,1, 11.9,1,1, 12.249, 10565.432, 427.527, 52904.209 25/05/19,16:34:15,17,10,1, 11.9,1,1, 12.249, 10565.435, 427.523, 52904.254 25/05/19,16:34:15,18,10,1, 11.9,1,1, 12.249, 10565.452, 427.520, 52904.197 25/05/19,16:34:15,19,10,1, 11.9,1,1, 12.249, 10565.443, 427.515, 52904.160 25/05/19,16:34:16,00,11,1, 11.9,1,1, 12.244, 10565.437, 427.515, 52904.160 25/05/19,16:34:16,01,11,1, 11.9,1,1, 12.244, 10565.450, 427.499, 52904.163 25/05/19,16:34:16,02,11,1, 11.9,1,1, 12.244, 10565.465, 427.501, 52904.214 25/05/19,16:34:16,03,11,1, 11.9,1,1, 12.244, 10565.473, 427.482, 52904.176 25/05/19,16:34:16,04,11,1, 11.9,1,1, 12.244, 10565.442, 427.486, 52904.244 25/05/19,16:34:16,05,11,1, 11.9,1,1, 12.244, 10565.460, 427.507, 52904.197 25/05/19,16:34:16,06,11,1, 11.9,1,1, 12.244, 10565.438, 427.478, 52904.204 25/05/19,16:34:16,07,11,1, 11.9,1,1, 12.244, 10565.455, 427.479, 52904.161 25/05/19,16:34:16,08,11,1, 11.9,1,1, 12.244, 10565.438, 427.503, 52904.234 25/05/19,16:34:16,09,11,1, 11.9,1,1, 12.244, 10565.452, 427.502, 52904.255 25/05/19,16:34:16,10,11,1, 11.9,1,1, 12.244, 10565.457, 427.501, 52904.145 25/05/19,16:34:16,11,11,1, 11.9,1,1, 12.244, 10565.455, 427.491, 52904.227 25/05/19,16:34:16,12,11,1, 11.9,1,1, 12.244, 10565.467, 427.490, 52904.145 25/05/19,16:34:16,13,11,1, 11.9,1,1, 12.244, 10565.467, 427.510, 52904.194 25/05/19,16:34:16,14,11,1, 11.9,1,1, 12.244, 10565.454, 427.475, 52904.215 25/05/19,16:34:16,15,11,1, 11.9,1,1, 12.244, 10565.463, 427.488, 52904.129 25/05/19,16:34:16,16,11,1, 11.9,1,1, 12.244, 10565.466, 427.489, 52904.183 25/05/19,16:34:16,17,11,1, 11.9,1,1, 12.244, 10565.432, 427.446, 52904.174 25/05/19,16:34:16,18,11,1, 11.9,1,1, 12.244, 10565.485, 427.456, 52904.163 25/05/19,16:34:16,19,11,1, 11.9,1,1, 12.244, 10565.466, 427.455, 52904.144 25/05/19,16:34:17,00,11,1, 12.0,1,1, 12.244, 10565.462, 427.455, 52904.144 25/05/19,16:34:17,01,11,1, 12.0,1,1, 12.244, 10565.448, 427.443, 52904.252 25/05/19,16:34:17,02,11,1, 12.0,1,1, 12.244, 10565.454, 427.433, 52904.168 25/05/19,16:34:17,03,11,1, 12.0,1,1, 12.244, 10565.459, 427.437, 52904.208 25/05/19,16:34:17,04,11,1, 12.0,1,1, 12.244, 10565.463, 427.456, 52904.194 25/05/19,16:34:17,05,11,1, 12.0,1,1, 12.244, 10565.473, 427.427, 52904.214 25/05/19,16:34:17,06,11,1, 12.0,1,1, 12.244, 10565.449, 427.445, 52904.221 25/05/19,16:34:17,07,11,1, 12.0,1,1, 12.244, 10565.443, 427.426, 52904.182 25/05/19,16:34:17,08,11,1, 12.0,1,1, 12.244, 10565.426, 427.431, 52904.198 25/05/19,16:34:17,09,11,1, 12.0,1,1, 12.244, 10565.467, 427.465, 52904.223 25/05/19,16:34:17,10,11,1, 12.0,1,1, 12.244, 10565.451, 427.460, 52904.203 25/05/19,16:34:17,11,11,1, 12.0,1,1, 12.244, 10565.451, 427.473, 52904.186 25/05/19,16:34:17,12,11,1, 12.0,1,1, 12.244, 10565.436, 427.464, 52904.204 25/05/19,16:34:17,13,11,1, 12.0,1,1, 12.244, 10565.456, 427.447, 52904.155 25/05/19,16:34:17,14,11,1, 12.0,1,1, 12.244, 10565.448, 427.443, 52904.163 25/05/19,16:34:17,15,11,1, 12.0,1,1, 12.244, 10565.465, 427.447, 52904.125 25/05/19,16:34:17,16,11,1, 12.0,1,1, 12.244, 10565.477, 427.434, 52904.244 25/05/19,16:34:17,17,11,1, 12.0,1,1, 12.244, 10565.466, 427.411, 52904.225 25/05/19,16:34:17,18,11,1, 12.0,1,1, 12.244, 10565.458, 427.401, 52904.131 25/05/19,16:34:17,19,11,1, 12.0,1,1, 12.244, 10565.479, 427.396, 52904.142 25/05/19,16:34:18,00,11,1, 11.9,1,1, 12.245, 10565.479, 427.396, 52904.142 25/05/19,16:34:18,01,11,1, 11.9,1,1, 12.245, 10565.489, 427.397, 52904.138 25/05/19,16:34:18,02,11,1, 11.9,1,1, 12.245, 10565.464, 427.406, 52904.183 25/05/19,16:34:18,03,11,1, 11.9,1,1, 12.245, 10565.479, 427.412, 52904.180 25/05/19,16:34:18,04,11,1, 11.9,1,1, 12.245, 10565.472, 427.405, 52904.221 25/05/19,16:34:18,05,11,1, 11.9,1,1, 12.245, 10565.457, 427.399, 52904.198 25/05/19,16:34:18,06,11,1, 11.9,1,1, 12.245, 10565.463, 427.393, 52904.222 25/05/19,16:34:18,07,11,1, 11.9,1,1, 12.245, 10565.448, 427.404, 52904.144 25/05/19,16:34:18,08,11,1, 11.9,1,1, 12.245, 10565.419, 427.404, 52904.251 25/05/19,16:34:18,09,11,1, 11.9,1,1, 12.245, 10565.450, 427.402, 52904.183 25/05/19,16:34:18,10,11,1, 11.9,1,1, 12.245, 10565.410, 427.396, 52904.246 25/05/19,16:34:18,11,11,1, 11.9,1,1, 12.245, 10565.472, 427.361, 52904.173 25/05/19,16:34:18,12,11,1, 11.9,1,1, 12.245, 10565.473, 427.372, 52904.164 25/05/19,16:34:18,13,11,1, 11.9,1,1, 12.245, 10565.473, 427.376, 52904.177 25/05/19,16:34:18,14,11,1, 11.9,1,1, 12.245, 10565.433, 427.369, 52904.146 25/05/19,16:34:18,15,11,1, 11.9,1,1, 12.245, 10565.473, 427.353, 52904.151 25/05/19,16:34:18,16,11,1, 11.9,1,1, 12.245, 10565.460, 427.356, 52904.140 25/05/19,16:34:18,17,11,1, 11.9,1,1, 12.245, 10565.457, 427.371, 52904.176 25/05/19,16:34:18,18,11,1, 11.9,1,1, 12.245, 10565.470, 427.345, 52904.157 25/05/19,16:34:18,19,11,1, 11.9,1,1, 12.245, 10565.466, 427.375, 52904.158 25/05/19,16:34:19,00,10,1, 12.0,1,1, 12.245, 10565.462, 427.375, 52904.158 25/05/19,16:34:19,01,10,1, 12.0,1,1, 12.245, 10565.453, 427.361, 52904.179 25/05/19,16:34:19,02,10,1, 12.0,1,1, 12.245, 10565.461, 427.377, 52904.137 25/05/19,16:34:19,03,10,1, 12.0,1,1, 12.245, 10565.475, 427.376, 52904.164 25/05/19,16:34:19,04,10,1, 12.0,1,1, 12.245, 10565.466, 427.379, 52904.238 25/05/19,16:34:19,05,10,1, 12.0,1,1, 12.245, 10565.461, 427.365, 52904.187 25/05/19,16:34:19,06,10,1, 12.0,1,1, 12.245, 10565.462, 427.359, 52904.223 25/05/19,16:34:19,07,10,1, 12.0,1,1, 12.245, 10565.447, 427.380, 52904.139 25/05/19,16:34:19,08,10,1, 12.0,1,1, 12.245, 10565.435, 427.350, 52904.120 25/05/19,16:34:19,09,10,1, 12.0,1,1, 12.245, 10565.440, 427.341, 52904.152 25/05/19,16:34:19,10,10,1, 12.0,1,1, 12.245, 10565.466, 427.329, 52904.194 25/05/19,16:34:19,11,10,1, 12.0,1,1, 12.245, 10565.440, 427.331, 52904.166 25/05/19,16:34:19,12,10,1, 12.0,1,1, 12.245, 10565.449, 427.337, 52904.045 25/05/19,16:34:19,13,10,1, 12.0,1,1, 12.245, 10565.466, 427.346, 52904.222 25/05/19,16:34:19,14,10,1, 12.0,1,1, 12.245, 10565.480, 427.314, 52904.179 25/05/19,16:34:19,15,10,1, 12.0,1,1, 12.245, 10565.443, 427.331, 52904.164 25/05/19,16:34:19,16,10,1, 12.0,1,1, 12.245, 10565.467, 427.349, 52904.196 25/05/19,16:34:19,17,10,1, 12.0,1,1, 12.245, 10565.451, 427.324, 52904.136 25/05/19,16:34:19,18,10,1, 12.0,1,1, 12.245, 10565.449, 427.342, 52904.136 25/05/19,16:34:19,19,10,1, 12.0,1,1, 12.245, 10565.451, 427.331, 52904.158 25/05/19,16:34:20,00,10,1, 11.9,1,1, 12.246, 10565.445, 427.331, 52904.158 25/05/19,16:34:20,01,10,1, 11.9,1,1, 12.246, 10565.439, 427.335, 52904.187 25/05/19,16:34:20,02,10,1, 11.9,1,1, 12.246, 10565.451, 427.334, 52904.157 25/05/19,16:34:20,03,10,1, 11.9,1,1, 12.246, 10565.431, 427.285, 52904.031 25/05/19,16:34:20,04,10,1, 11.9,1,1, 12.246, 10565.429, 427.312, 52904.139 25/05/19,16:34:20,05,10,1, 11.9,1,1, 12.246, 10565.441, 427.326, 52904.126 25/05/19,16:34:20,06,10,1, 11.9,1,1, 12.246, 10565.457, 427.298, 52904.141 25/05/19,16:34:20,07,10,1, 11.9,1,1, 12.246, 10565.454, 427.316, 52904.136 25/05/19,16:34:20,08,10,1, 11.9,1,1, 12.246, 10565.456, 427.292, 52904.035 25/05/19,16:34:20,09,10,1, 11.9,1,1, 12.246, 10565.437, 427.296, 52904.109 25/05/19,16:34:20,10,10,1, 11.9,1,1, 12.246, 10565.438, 427.291, 52904.091 25/05/19,16:34:20,11,10,1, 11.9,1,1, 12.246, 10565.446, 427.318, 52904.144 25/05/19,16:34:20,12,10,1, 11.9,1,1, 12.246, 10565.453, 427.313, 52904.114 25/05/19,16:34:20,13,10,1, 11.9,1,1, 12.246, 10565.455, 427.317, 52904.192 25/05/19,16:34:20,14,10,1, 11.9,1,1, 12.246, 10565.459, 427.317, 52904.123 25/05/19,16:34:20,15,10,1, 11.9,1,1, 12.246, 10565.442, 427.295, 52904.150 25/05/19,16:34:20,16,10,1, 11.9,1,1, 12.246, 10565.446, 427.328, 52904.176 25/05/19,16:34:20,17,10,1, 11.9,1,1, 12.246, 10565.419, 427.349, 52904.285 25/05/19,16:34:20,18,10,1, 11.9,1,1, 12.246, 10565.399, 427.327, 52904.178 25/05/19,16:34:20,19,10,1, 11.9,1,1, 12.246, 10565.425, 427.329, 52904.159 25/05/19,16:34:21,00,10,1, 11.9,1,1, 12.239, 10565.420, 427.329, 52904.159 25/05/19,16:34:21,01,10,1, 11.9,1,1, 12.239, 10565.438, 427.293, 52904.191 25/05/19,16:34:21,02,10,1, 11.9,1,1, 12.239, 10565.426, 427.271, 52904.109 25/05/19,16:34:21,03,10,1, 11.9,1,1, 12.239, 10565.452, 427.284, 52904.154 25/05/19,16:34:21,04,10,1, 11.9,1,1, 12.239, 10565.449, 427.267, 52904.150 25/05/19,16:34:21,05,10,1, 11.9,1,1, 12.239, 10565.472, 427.272, 52904.142 25/05/19,16:34:21,06,10,1, 11.9,1,1, 12.239, 10565.440, 427.281, 52904.097 25/05/19,16:34:21,07,10,1, 11.9,1,1, 12.239, 10565.431, 427.253, 52904.084 25/05/19,16:34:21,08,10,1, 11.9,1,1, 12.239, 10565.444, 427.276, 52904.118 25/05/19,16:34:21,09,10,1, 11.9,1,1, 12.239, 10565.460, 427.270, 52904.113 25/05/19,16:34:21,10,10,1, 11.9,1,1, 12.239, 10565.449, 427.284, 52904.166 25/05/19,16:34:21,11,10,1, 11.9,1,1, 12.239, 10565.438, 427.272, 52904.141 25/05/19,16:34:21,12,10,1, 11.9,1,1, 12.239, 10565.456, 427.293, 52904.168 25/05/19,16:34:21,13,10,1, 11.9,1,1, 12.239, 10565.437, 427.286, 52904.164 25/05/19,16:34:21,14,10,1, 11.9,1,1, 12.239, 10565.450, 427.280, 52904.161 25/05/19,16:34:21,15,10,1, 11.9,1,1, 12.239, 10565.444, 427.271, 52904.101 25/05/19,16:34:21,16,10,1, 11.9,1,1, 12.239, 10565.468, 427.252, 52904.092 25/05/19,16:34:21,17,10,1, 11.9,1,1, 12.239, 10565.437, 427.268, 52904.116 25/05/19,16:34:21,18,10,1, 11.9,1,1, 12.239, 10565.435, 427.234, 52904.079 25/05/19,16:34:21,19,10,1, 11.9,1,1, 12.239, 10565.442, 427.244, 52904.110 25/05/19,16:34:22,00,10,1, 11.9,1,1, 12.243, 10565.437, 427.244, 52904.110 25/05/19,16:34:22,01,10,1, 11.9,1,1, 12.243, 10565.457, 427.214, 52904.150 25/05/19,16:34:22,02,10,1, 11.9,1,1, 12.243, 10565.425, 427.232, 52903.994 25/05/19,16:34:22,03,10,1, 11.9,1,1, 12.243, 10565.459, 427.224, 52904.073 25/05/19,16:34:22,04,10,1, 11.9,1,1, 12.243, 10565.454, 427.223, 52904.079 25/05/19,16:34:22,05,10,1, 11.9,1,1, 12.243, 10565.453, 427.227, 52904.071 25/05/19,16:34:22,06,10,1, 11.9,1,1, 12.243, 10565.460, 427.221, 52904.059 25/05/19,16:34:22,07,10,1, 11.9,1,1, 12.243, 10565.456, 427.237, 52904.137 25/05/19,16:34:22,08,10,1, 11.9,1,1, 12.243, 10565.433, 427.231, 52904.168 25/05/19,16:34:22,09,10,1, 11.9,1,1, 12.243, 10565.459, 427.237, 52904.145 25/05/19,16:34:22,10,10,1, 11.9,1,1, 12.243, 10565.422, 427.219, 52904.042 25/05/19,16:34:22,11,10,1, 11.9,1,1, 12.243, 10565.461, 427.238, 52904.144 25/05/19,16:34:22,12,10,1, 11.9,1,1, 12.243, 10565.448, 427.221, 52904.092 25/05/19,16:34:22,13,10,1, 11.9,1,1, 12.243, 10565.452, 427.209, 52904.120 25/05/19,16:34:22,14,10,1, 11.9,1,1, 12.243, 10565.418, 427.213, 52904.049 25/05/19,16:34:22,15,10,1, 11.9,1,1, 12.243, 10565.435, 427.206, 52904.071 25/05/19,16:34:22,16,10,1, 11.9,1,1, 12.243, 10565.447, 427.200, 52904.058 25/05/19,16:34:22,17,10,1, 11.9,1,1, 12.243, 10565.441, 427.208, 52904.066 25/05/19,16:34:22,18,10,1, 11.9,1,1, 12.243, 10565.454, 427.189, 52904.120 25/05/19,16:34:22,19,10,1, 11.9,1,1, 12.243, 10565.463, 427.186, 52904.139 25/05/19,16:34:23,00,11,1, 11.9,1,1, 12.242, 10565.462, 427.186, 52904.139 25/05/19,16:34:23,01,11,1, 11.9,1,1, 12.242, 10565.468, 427.186, 52904.188 25/05/19,16:34:23,02,11,1, 11.9,1,1, 12.242, 10565.444, 427.201, 52904.087 25/05/19,16:34:23,03,11,1, 11.9,1,1, 12.242, 10565.435, 427.185, 52904.055 25/05/19,16:34:23,04,11,1, 11.9,1,1, 12.242, 10565.448, 427.186, 52904.082 25/05/19,16:34:23,05,11,1, 11.9,1,1, 12.242, 10565.443, 427.192, 52904.081 25/05/19,16:34:23,06,11,1, 11.9,1,1, 12.242, 10565.455, 427.179, 52904.059 25/05/19,16:34:23,07,11,1, 11.9,1,1, 12.242, 10565.450, 427.193, 52904.012 25/05/19,16:34:23,08,11,1, 11.9,1,1, 12.242, 10565.441, 427.160, 52904.119 25/05/19,16:34:23,09,11,1, 11.9,1,1, 12.242, 10565.435, 427.155, 52904.027 25/05/19,16:34:23,10,11,1, 11.9,1,1, 12.242, 10565.461, 427.175, 52904.135 25/05/19,16:34:23,11,11,1, 11.9,1,1, 12.242, 10565.452, 427.164, 52904.052 25/05/19,16:34:23,12,11,1, 11.9,1,1, 12.242, 10565.456, 427.166, 52904.091 25/05/19,16:34:23,13,11,1, 11.9,1,1, 12.242, 10565.463, 427.165, 52904.159 25/05/19,16:34:23,14,11,1, 11.9,1,1, 12.242, 10565.460, 427.143, 52904.086 25/05/19,16:34:23,15,11,1, 11.9,1,1, 12.242, 10565.437, 427.162, 52904.045 25/05/19,16:34:23,16,11,1, 11.9,1,1, 12.242, 10565.480, 427.134, 52904.032 25/05/19,16:34:23,17,11,1, 11.9,1,1, 12.242, 10565.460, 427.170, 52904.039 25/05/19,16:34:23,18,11,1, 11.9,1,1, 12.242, 10565.447, 427.160, 52904.141 25/05/19,16:34:23,19,11,1, 11.9,1,1, 12.242, 10565.435, 427.172, 52904.099 25/05/19,16:34:24,00,11,1, 11.9,1,1, 12.244, 10565.429, 427.172, 52904.099 25/05/19,16:34:24,01,11,1, 11.9,1,1, 12.244, 10565.465, 427.164, 52904.088 25/05/19,16:34:24,02,11,1, 11.9,1,1, 12.244, 10565.459, 427.140, 52904.107 25/05/19,16:34:24,03,11,1, 11.9,1,1, 12.244, 10565.429, 427.153, 52904.081 25/05/19,16:34:24,04,11,1, 11.9,1,1, 12.244, 10565.465, 427.132, 52904.106 25/05/19,16:34:24,05,11,1, 11.9,1,1, 12.244, 10565.443, 427.125, 52904.094 25/05/19,16:34:24,06,11,1, 11.9,1,1, 12.244, 10565.448, 427.121, 52904.091 25/05/19,16:34:24,07,11,1, 11.9,1,1, 12.244, 10565.468, 427.110, 52903.979 25/05/19,16:34:24,08,11,1, 11.9,1,1, 12.244, 10565.438, 427.131, 52904.097 25/05/19,16:34:24,09,11,1, 11.9,1,1, 12.244, 10565.452, 427.114, 52904.081 25/05/19,16:34:24,10,11,1, 11.9,1,1, 12.244, 10565.457, 427.127, 52904.086 25/05/19,16:34:24,11,11,1, 11.9,1,1, 12.244, 10565.454, 427.120, 52904.066 25/05/19,16:34:24,12,11,1, 11.9,1,1, 12.244, 10565.463, 427.114, 52904.089 25/05/19,16:34:24,13,11,1, 11.9,1,1, 12.244, 10565.464, 427.104, 52904.063 25/05/19,16:34:24,14,11,1, 11.9,1,1, 12.244, 10565.421, 427.114, 52904.095 25/05/19,16:34:24,15,11,1, 11.9,1,1, 12.244, 10565.464, 427.129, 52904.033 25/05/19,16:34:24,16,11,1, 11.9,1,1, 12.244, 10565.452, 427.106, 52904.102 25/05/19,16:34:24,17,11,1, 11.9,1,1, 12.244, 10565.474, 427.105, 52904.044 25/05/19,16:34:24,18,11,1, 11.9,1,1, 12.244, 10565.471, 427.094, 52904.017 25/05/19,16:34:24,19,11,1, 11.9,1,1, 12.244, 10565.466, 427.110, 52904.075 25/05/19,16:34:25,00,11,1, 11.9,1,1, 12.241, 10565.462, 427.110, 52904.075 25/05/19,16:34:25,01,11,1, 11.9,1,1, 12.241, 10565.470, 427.088, 52904.062 25/05/19,16:34:25,02,11,1, 11.9,1,1, 12.241, 10565.485, 427.057, 52904.013 25/05/19,16:34:25,03,11,1, 11.9,1,1, 12.241, 10565.477, 427.077, 52904.070 25/05/19,16:34:25,04,11,1, 11.9,1,1, 12.241, 10565.468, 427.083, 52904.130 25/05/19,16:34:25,05,11,1, 11.9,1,1, 12.241, 10565.458, 427.092, 52904.118 25/05/19,16:34:25,06,11,1, 11.9,1,1, 12.241, 10565.461, 427.059, 52903.999 25/05/19,16:34:25,07,11,1, 11.9,1,1, 12.241, 10565.474, 427.081, 52904.007 25/05/19,16:34:25,08,11,1, 11.9,1,1, 12.241, 10565.487, 427.083, 52904.020 25/05/19,16:34:25,09,11,1, 11.9,1,1, 12.241, 10565.433, 427.088, 52904.081 25/05/19,16:34:25,10,11,1, 11.9,1,1, 12.241, 10565.463, 427.062, 52904.076 25/05/19,16:34:25,11,11,1, 11.9,1,1, 12.241, 10565.470, 427.065, 52904.027 25/05/19,16:34:25,12,11,1, 11.9,1,1, 12.241, 10565.469, 427.056, 52904.015 25/05/19,16:34:25,13,11,1, 11.9,1,1, 12.241, 10565.469, 427.063, 52904.005 25/05/19,16:34:25,14,11,1, 11.9,1,1, 12.241, 10565.466, 427.043, 52903.998 25/05/19,16:34:25,15,11,1, 11.9,1,1, 12.241, 10565.454, 427.029, 52904.005 25/05/19,16:34:25,16,11,1, 11.9,1,1, 12.241, 10565.451, 427.035, 52904.051 25/05/19,16:34:25,17,11,1, 11.9,1,1, 12.241, 10565.477, 427.016, 52904.026 25/05/19,16:34:25,18,11,1, 11.9,1,1, 12.241, 10565.485, 427.025, 52904.111 25/05/19,16:34:25,19,11,1, 11.9,1,1, 12.241, 10565.467, 427.031, 52904.058 25/05/19,16:34:26,00,11,1, 11.9,1,1, 12.240, 10565.462, 427.031, 52904.058 25/05/19,16:34:26,01,11,1, 11.9,1,1, 12.240, 10565.467, 427.018, 52904.050 25/05/19,16:34:26,02,11,1, 11.9,1,1, 12.240, 10565.454, 427.030, 52904.066 25/05/19,16:34:26,03,11,1, 11.9,1,1, 12.240, 10565.472, 427.000, 52904.029 25/05/19,16:34:26,04,11,1, 11.9,1,1, 12.240, 10565.463, 427.021, 52903.980 25/05/19,16:34:26,05,11,1, 11.9,1,1, 12.240, 10565.465, 427.030, 52904.001 25/05/19,16:34:26,06,11,1, 11.9,1,1, 12.240, 10565.477, 427.005, 52904.062 25/05/19,16:34:26,07,11,1, 11.9,1,1, 12.240, 10565.475, 427.003, 52904.024 25/05/19,16:34:26,08,11,1, 11.9,1,1, 12.240, 10565.495, 426.998, 52904.049 25/05/19,16:34:26,09,11,1, 11.9,1,1, 12.240, 10565.470, 427.028, 52904.053 25/05/19,16:34:26,10,11,1, 11.9,1,1, 12.240, 10565.501, 427.012, 52904.082 25/05/19,16:34:26,11,11,1, 11.9,1,1, 12.240, 10565.491, 427.000, 52904.013 25/05/19,16:34:26,12,11,1, 11.9,1,1, 12.240, 10565.510, 426.985, 52904.031 25/05/19,16:34:26,13,11,1, 11.9,1,1, 12.240, 10565.484, 426.998, 52904.028 25/05/19,16:34:26,14,11,1, 11.9,1,1, 12.240, 10565.487, 426.998, 52904.102 25/05/19,16:34:26,15,11,1, 11.9,1,1, 12.240, 10565.495, 426.981, 52904.030 25/05/19,16:34:26,16,11,1, 11.9,1,1, 12.240, 10565.493, 426.993, 52904.059 25/05/19,16:34:26,17,11,1, 11.9,1,1, 12.240, 10565.501, 427.001, 52904.057 25/05/19,16:34:26,18,11,1, 11.9,1,1, 12.240, 10565.456, 426.995, 52904.056 25/05/19,16:34:26,19,11,1, 11.9,1,1, 12.240, 10565.478, 427.002, 52904.023 25/05/19,16:34:27,00,11,1, 12.0,1,1, 12.240, 10565.470, 427.002, 52904.023 25/05/19,16:34:27,01,11,1, 12.0,1,1, 12.240, 10565.489, 426.989, 52904.059 25/05/19,16:34:27,02,11,1, 12.0,1,1, 12.240, 10565.509, 426.954, 52904.012 25/05/19,16:34:27,03,11,1, 12.0,1,1, 12.240, 10565.499, 426.956, 52904.016 25/05/19,16:34:27,04,11,1, 12.0,1,1, 12.240, 10565.500, 426.974, 52904.000 25/05/19,16:34:27,05,11,1, 12.0,1,1, 12.240, 10565.486, 426.936, 52904.005 25/05/19,16:34:27,06,11,1, 12.0,1,1, 12.240, 10565.509, 426.932, 52904.014 25/05/19,16:34:27,07,11,1, 12.0,1,1, 12.240, 10565.525, 426.941, 52903.954 25/05/19,16:34:27,08,11,1, 12.0,1,1, 12.240, 10565.506, 426.945, 52904.013 25/05/19,16:34:27,09,11,1, 12.0,1,1, 12.240, 10565.515, 426.935, 52903.930 25/05/19,16:34:27,10,11,1, 12.0,1,1, 12.240, 10565.515, 426.949, 52904.011 25/05/19,16:34:27,11,11,1, 12.0,1,1, 12.240, 10565.485, 426.939, 52904.025 25/05/19,16:34:27,12,11,1, 12.0,1,1, 12.240, 10565.495, 426.929, 52904.017 25/05/19,16:34:27,13,11,1, 12.0,1,1, 12.240, 10565.517, 426.923, 52903.983 25/05/19,16:34:27,14,11,1, 12.0,1,1, 12.240, 10565.486, 426.946, 52904.084 25/05/19,16:34:27,15,11,1, 12.0,1,1, 12.240, 10565.456, 426.944, 52904.151 25/05/19,16:34:27,16,11,1, 12.0,1,1, 12.240, 10565.502, 426.925, 52904.060 25/05/19,16:34:27,17,11,1, 12.0,1,1, 12.240, 10565.485, 426.934, 52904.135 25/05/19,16:34:27,18,11,1, 12.0,1,1, 12.240, 10565.502, 426.903, 52903.959 25/05/19,16:34:27,19,11,1, 12.0,1,1, 12.240, 10565.495, 426.914, 52903.933 25/05/19,16:34:28,00,11,1, 11.9,1,1, 12.242, 10565.487, 426.914, 52903.933 25/05/19,16:34:28,01,11,1, 11.9,1,1, 12.242, 10565.483, 426.891, 52903.984 25/05/19,16:34:28,02,11,1, 11.9,1,1, 12.242, 10565.499, 426.891, 52904.061 25/05/19,16:34:28,03,11,1, 11.9,1,1, 12.242, 10565.514, 426.900, 52903.955 25/05/19,16:34:28,04,11,1, 11.9,1,1, 12.242, 10565.496, 426.894, 52903.977 25/05/19,16:34:28,05,11,1, 11.9,1,1, 12.242, 10565.500, 426.911, 52904.072 25/05/19,16:34:28,06,11,1, 11.9,1,1, 12.242, 10565.494, 426.891, 52903.981 25/05/19,16:34:28,07,11,1, 11.9,1,1, 12.242, 10565.502, 426.902, 52903.994 25/05/19,16:34:28,08,11,1, 11.9,1,1, 12.242, 10565.486, 426.904, 52904.038 25/05/19,16:34:28,09,11,1, 11.9,1,1, 12.242, 10565.511, 426.907, 52903.937 25/05/19,16:34:28,10,11,1, 11.9,1,1, 12.242, 10565.514, 426.906, 52903.987 25/05/19,16:34:28,11,11,1, 11.9,1,1, 12.242, 10565.507, 426.888, 52903.942 25/05/19,16:34:28,12,11,1, 11.9,1,1, 12.242, 10565.496, 426.884, 52904.029 25/05/19,16:34:28,13,11,1, 11.9,1,1, 12.242, 10565.534, 426.866, 52904.065 25/05/19,16:34:28,14,11,1, 11.9,1,1, 12.242, 10565.517, 426.875, 52903.943 25/05/19,16:34:28,15,11,1, 11.9,1,1, 12.242, 10565.533, 426.887, 52903.957 25/05/19,16:34:28,16,11,1, 11.9,1,1, 12.242, 10565.525, 426.859, 52903.987 25/05/19,16:34:28,17,11,1, 11.9,1,1, 12.242, 10565.546, 426.859, 52903.895 25/05/19,16:34:28,18,11,1, 11.9,1,1, 12.242, 10565.540, 426.891, 52904.026 25/05/19,16:34:28,19,11,1, 11.9,1,1, 12.242, 10565.526, 426.864, 52903.978 25/05/19,16:34:29,00,11,1, 11.8,1,1, 12.242, 10565.521, 426.864, 52903.978 25/05/19,16:34:29,01,11,1, 11.8,1,1, 12.242, 10565.523, 426.876, 52904.007 25/05/19,16:34:29,02,11,1, 11.8,1,1, 12.242, 10565.505, 426.876, 52903.921 25/05/19,16:34:29,03,11,1, 11.8,1,1, 12.242, 10565.545, 426.873, 52904.000 25/05/19,16:34:29,04,11,1, 11.8,1,1, 12.242, 10565.533, 426.884, 52903.981 25/05/19,16:34:29,05,11,1, 11.8,1,1, 12.242, 10565.532, 426.880, 52903.959 25/05/19,16:34:29,06,11,1, 11.8,1,1, 12.242, 10565.519, 426.886, 52903.962 25/05/19,16:34:29,07,11,1, 11.8,1,1, 12.242, 10565.534, 426.859, 52904.012 25/05/19,16:34:29,08,11,1, 11.8,1,1, 12.242, 10565.535, 426.857, 52903.982 25/05/19,16:34:29,09,11,1, 11.8,1,1, 12.242, 10565.545, 426.836, 52904.013 25/05/19,16:34:29,10,11,1, 11.8,1,1, 12.242, 10565.554, 426.833, 52903.988 25/05/19,16:34:29,11,11,1, 11.8,1,1, 12.242, 10565.555, 426.861, 52904.030 25/05/19,16:34:29,12,11,1, 11.8,1,1, 12.242, 10565.556, 426.800, 52903.941 25/05/19,16:34:29,13,11,1, 11.8,1,1, 12.242, 10565.574, 426.820, 52903.950 25/05/19,16:34:29,14,11,1, 11.8,1,1, 12.242, 10565.572, 426.827, 52903.929 25/05/19,16:34:29,15,11,1, 11.8,1,1, 12.242, 10565.591, 426.850, 52903.927 25/05/19,16:34:29,16,11,1, 11.8,1,1, 12.242, 10565.569, 426.841, 52904.046 25/05/19,16:34:29,17,11,1, 11.8,1,1, 12.242, 10565.567, 426.849, 52903.921 25/05/19,16:34:29,18,11,1, 11.8,1,1, 12.242, 10565.563, 426.851, 52903.933 25/05/19,16:34:29,19,11,1, 11.8,1,1, 12.242, 10565.557, 426.833, 52904.028 25/05/19,16:34:30,00,10,1, 11.9,1,1, 12.241, 10565.554, 426.833, 52904.028 25/05/19,16:34:30,01,10,1, 11.9,1,1, 12.241, 10565.572, 426.805, 52903.957 25/05/19,16:34:30,02,10,1, 11.9,1,1, 12.241, 10565.579, 426.812, 52903.935 25/05/19,16:34:30,03,10,1, 11.9,1,1, 12.241, 10565.598, 426.806, 52903.959 25/05/19,16:34:30,04,10,1, 11.9,1,1, 12.241, 10565.592, 426.783, 52903.963 25/05/19,16:34:30,05,10,1, 11.9,1,1, 12.241, 10565.562, 426.771, 52903.930 25/05/19,16:34:30,06,10,1, 11.9,1,1, 12.241, 10565.571, 426.775, 52903.995 25/05/19,16:34:30,07,10,1, 11.9,1,1, 12.241, 10565.578, 426.766, 52903.967 25/05/19,16:34:30,08,10,1, 11.9,1,1, 12.241, 10565.606, 426.778, 52903.939 25/05/19,16:34:30,09,10,1, 11.9,1,1, 12.241, 10565.556, 426.783, 52903.973 25/05/19,16:34:30,10,10,1, 11.9,1,1, 12.241, 10565.579, 426.791, 52903.963 25/05/19,16:34:30,11,10,1, 11.9,1,1, 12.241, 10565.577, 426.796, 52903.966 25/05/19,16:34:30,12,10,1, 11.9,1,1, 12.241, 10565.579, 426.776, 52903.965 25/05/19,16:34:30,13,10,1, 11.9,1,1, 12.241, 10565.568, 426.765, 52903.945 25/05/19,16:34:30,14,10,1, 11.9,1,1, 12.241, 10565.603, 426.772, 52903.934 25/05/19,16:34:30,15,10,1, 11.9,1,1, 12.241, 10565.587, 426.746, 52903.950 25/05/19,16:34:30,16,10,1, 11.9,1,1, 12.241, 10565.597, 426.735, 52903.936 25/05/19,16:34:30,17,10,1, 11.9,1,1, 12.241, 10565.582, 426.751, 52903.956 25/05/19,16:34:30,18,10,1, 11.9,1,1, 12.241, 10565.586, 426.763, 52903.959 25/05/19,16:34:30,19,10,1, 11.9,1,1, 12.241, 10565.577, 426.729, 52903.902 25/05/19,16:34:31,00,10,1, 11.9,1,1, 12.243, 10565.571, 426.729, 52903.902 25/05/19,16:34:31,01,10,1, 11.9,1,1, 12.243, 10565.594, 426.756, 52903.889 25/05/19,16:34:31,02,10,1, 11.9,1,1, 12.243, 10565.579, 426.746, 52903.920 25/05/19,16:34:31,03,10,1, 11.9,1,1, 12.243, 10565.605, 426.738, 52903.973 25/05/19,16:34:31,04,10,1, 11.9,1,1, 12.243, 10565.594, 426.735, 52903.943 25/05/19,16:34:31,05,10,1, 11.9,1,1, 12.243, 10565.597, 426.775, 52903.946 25/05/19,16:34:31,06,10,1, 11.9,1,1, 12.243, 10565.607, 426.761, 52903.955 25/05/19,16:34:31,07,10,1, 11.9,1,1, 12.243, 10565.635, 426.765, 52903.973 25/05/19,16:34:31,08,10,1, 11.9,1,1, 12.243, 10565.603, 426.773, 52903.943 25/05/19,16:34:31,09,10,1, 11.9,1,1, 12.243, 10565.622, 426.748, 52903.916 25/05/19,16:34:31,10,10,1, 11.9,1,1, 12.243, 10565.618, 426.732, 52903.949 25/05/19,16:34:31,11,10,1, 11.9,1,1, 12.243, 10565.602, 426.755, 52903.920 25/05/19,16:34:31,12,10,1, 11.9,1,1, 12.243, 10565.589, 426.743, 52903.889 25/05/19,16:34:31,13,10,1, 11.9,1,1, 12.243, 10565.612, 426.715, 52903.860 25/05/19,16:34:31,14,10,1, 11.9,1,1, 12.243, 10565.621, 426.738, 52903.932 25/05/19,16:34:31,15,10,1, 11.9,1,1, 12.243, 10565.617, 426.714, 52903.921 25/05/19,16:34:31,16,10,1, 11.9,1,1, 12.243, 10565.627, 426.726, 52903.941 25/05/19,16:34:31,17,10,1, 11.9,1,1, 12.243, 10565.612, 426.722, 52903.978 25/05/19,16:34:31,18,10,1, 11.9,1,1, 12.243, 10565.599, 426.707, 52903.843 25/05/19,16:34:31,19,10,1, 11.9,1,1, 12.243, 10565.644, 426.715, 52903.890 25/05/19,16:34:32,00,10,1, 11.9,1,1, 12.237, 10565.637, 426.715, 52903.890 25/05/19,16:34:32,01,10,1, 11.9,1,1, 12.237, 10565.618, 426.691, 52903.734 25/05/19,16:34:32,02,10,1, 11.9,1,1, 12.237, 10565.657, 426.700, 52903.951 25/05/19,16:34:32,03,10,1, 11.9,1,1, 12.237, 10565.644, 426.695, 52903.890 25/05/19,16:34:32,04,10,1, 11.9,1,1, 12.237, 10565.652, 426.709, 52903.932 25/05/19,16:34:32,05,10,1, 11.9,1,1, 12.237, 10565.634, 426.699, 52903.926 25/05/19,16:34:32,06,10,1, 11.9,1,1, 12.237, 10565.628, 426.691, 52903.971 25/05/19,16:34:32,07,10,1, 11.9,1,1, 12.237, 10565.627, 426.708, 52903.994 25/05/19,16:34:32,08,10,1, 11.9,1,1, 12.237, 10565.652, 426.695, 52903.944 25/05/19,16:34:32,09,10,1, 11.9,1,1, 12.237, 10565.659, 426.697, 52903.906 25/05/19,16:34:32,10,10,1, 11.9,1,1, 12.237, 10565.653, 426.685, 52903.977 25/05/19,16:34:32,11,10,1, 11.9,1,1, 12.237, 10565.655, 426.700, 52903.923 25/05/19,16:34:32,12,10,1, 11.9,1,1, 12.237, 10565.644, 426.689, 52903.910 25/05/19,16:34:32,13,10,1, 11.9,1,1, 12.237, 10565.659, 426.712, 52903.904 25/05/19,16:34:32,14,10,1, 11.9,1,1, 12.237, 10565.635, 426.696, 52903.911 25/05/19,16:34:32,15,10,1, 11.9,1,1, 12.237, 10565.660, 426.679, 52903.946 25/05/19,16:34:32,16,10,1, 11.9,1,1, 12.237, 10565.634, 426.690, 52903.940 25/05/19,16:34:32,17,10,1, 11.9,1,1, 12.237, 10565.664, 426.693, 52903.930 25/05/19,16:34:32,18,10,1, 11.9,1,1, 12.237, 10565.631, 426.661, 52903.917 25/05/19,16:34:32,19,10,1, 11.9,1,1, 12.237, 10565.655, 426.659, 52903.914 25/05/19,16:34:33,00,11,1, 11.9,1,1, 12.241, 10565.654, 426.659, 52903.914 25/05/19,16:34:33,01,11,1, 11.9,1,1, 12.241, 10565.668, 426.625, 52903.965 25/05/19,16:34:33,02,11,1, 11.9,1,1, 12.241, 10565.688, 426.670, 52903.960 25/05/19,16:34:33,03,11,1, 11.9,1,1, 12.241, 10565.667, 426.645, 52903.902 25/05/19,16:34:33,04,11,1, 11.9,1,1, 12.241, 10565.646, 426.652, 52903.929 25/05/19,16:34:33,05,11,1, 11.9,1,1, 12.241, 10565.670, 426.637, 52903.924 25/05/19,16:34:33,06,11,1, 11.9,1,1, 12.241, 10565.649, 426.640, 52903.944 25/05/19,16:34:33,07,11,1, 11.9,1,1, 12.241, 10565.648, 426.652, 52903.930 25/05/19,16:34:33,08,11,1, 11.9,1,1, 12.241, 10565.663, 426.652, 52903.919 25/05/19,16:34:33,09,11,1, 11.9,1,1, 12.241, 10565.655, 426.656, 52903.931 25/05/19,16:34:33,10,11,1, 11.9,1,1, 12.241, 10565.654, 426.633, 52903.875 25/05/19,16:34:33,11,11,1, 11.9,1,1, 12.241, 10565.659, 426.646, 52903.912 25/05/19,16:34:33,12,11,1, 11.9,1,1, 12.241, 10565.656, 426.634, 52903.922 25/05/19,16:34:33,13,11,1, 11.9,1,1, 12.241, 10565.673, 426.642, 52903.943 25/05/19,16:34:33,14,11,1, 11.9,1,1, 12.241, 10565.675, 426.619, 52903.925 25/05/19,16:34:33,15,11,1, 11.9,1,1, 12.241, 10565.673, 426.623, 52903.872 25/05/19,16:34:33,16,11,1, 11.9,1,1, 12.241, 10565.690, 426.635, 52903.914 25/05/19,16:34:33,17,11,1, 11.9,1,1, 12.241, 10565.684, 426.621, 52903.906 25/05/19,16:34:33,18,11,1, 11.9,1,1, 12.241, 10565.678, 426.630, 52903.871 25/05/19,16:34:33,19,11,1, 11.9,1,1, 12.241, 10565.683, 426.631, 52903.913 25/05/19,16:34:34,00,11,1, 12.0,1,1, 12.239, 10565.679, 426.631, 52903.913 25/05/19,16:34:34,01,11,1, 12.0,1,1, 12.239, 10565.684, 426.631, 52903.893 25/05/19,16:34:34,02,11,1, 12.0,1,1, 12.239, 10565.692, 426.633, 52903.927 25/05/19,16:34:34,03,11,1, 12.0,1,1, 12.239, 10565.667, 426.633, 52903.916 25/05/19,16:34:34,04,11,1, 12.0,1,1, 12.239, 10565.703, 426.617, 52903.917 25/05/19,16:34:34,05,11,1, 12.0,1,1, 12.239, 10565.704, 426.597, 52903.940 25/05/19,16:34:34,06,11,1, 12.0,1,1, 12.239, 10565.710, 426.601, 52903.896 25/05/19,16:34:34,07,11,1, 12.0,1,1, 12.239, 10565.703, 426.604, 52903.898 25/05/19,16:34:34,08,11,1, 12.0,1,1, 12.239, 10565.695, 426.606, 52903.938 25/05/19,16:34:34,09,11,1, 12.0,1,1, 12.239, 10565.704, 426.589, 52903.895 25/05/19,16:34:34,10,11,1, 12.0,1,1, 12.239, 10565.711, 426.611, 52903.910 25/05/19,16:34:34,11,11,1, 12.0,1,1, 12.239, 10565.707, 426.609, 52903.918 25/05/19,16:34:34,12,11,1, 12.0,1,1, 12.239, 10565.700, 426.628, 52903.887 25/05/19,16:34:34,13,11,1, 12.0,1,1, 12.239, 10565.719, 426.633, 52903.951 25/05/19,16:34:34,14,11,1, 12.0,1,1, 12.239, 10565.737, 426.629, 52903.912 25/05/19,16:34:34,15,11,1, 12.0,1,1, 12.239, 10565.716, 426.624, 52903.926 25/05/19,16:34:34,16,11,1, 12.0,1,1, 12.239, 10565.701, 426.631, 52903.917 25/05/19,16:34:34,17,11,1, 12.0,1,1, 12.239, 10565.724, 426.614, 52903.920 25/05/19,16:34:34,18,11,1, 12.0,1,1, 12.239, 10565.720, 426.605, 52903.893 25/05/19,16:34:34,19,11,1, 12.0,1,1, 12.239, 10565.738, 426.604, 52903.902 25/05/19,16:34:35,00,11,1, 11.8,1,1, 12.238, 10565.737, 426.604, 52903.902 25/05/19,16:34:35,01,11,1, 11.8,1,1, 12.238, 10565.709, 426.601, 52903.877 25/05/19,16:34:35,02,11,1, 11.8,1,1, 12.238, 10565.721, 426.603, 52903.953 25/05/19,16:34:35,03,11,1, 11.8,1,1, 12.238, 10565.745, 426.602, 52903.958 25/05/19,16:34:35,04,11,1, 11.8,1,1, 12.238, 10565.743, 426.602, 52903.940 25/05/19,16:34:35,05,11,1, 11.8,1,1, 12.238, 10565.737, 426.578, 52903.953 25/05/19,16:34:35,06,11,1, 11.8,1,1, 12.238, 10565.729, 426.606, 52903.903 25/05/19,16:34:35,07,11,1, 11.8,1,1, 12.238, 10565.727, 426.596, 52903.931 25/05/19,16:34:35,08,11,1, 11.8,1,1, 12.238, 10565.745, 426.586, 52903.947 25/05/19,16:34:35,09,11,1, 11.8,1,1, 12.238, 10565.748, 426.565, 52903.891 25/05/19,16:34:35,10,11,1, 11.8,1,1, 12.238, 10565.718, 426.548, 52903.887 25/05/19,16:34:35,11,11,1, 11.8,1,1, 12.238, 10565.718, 426.582, 52903.726 25/05/19,16:34:35,12,11,1, 11.8,1,1, 12.238, 10565.705, 426.568, 52903.956 25/05/19,16:34:35,13,11,1, 11.8,1,1, 12.238, 10565.744, 426.550, 52903.893 25/05/19,16:34:35,14,11,1, 11.8,1,1, 12.238, 10565.743, 426.575, 52903.914 25/05/19,16:34:35,15,11,1, 11.8,1,1, 12.238, 10565.753, 426.577, 52903.906 25/05/19,16:34:35,16,11,1, 11.8,1,1, 12.238, 10565.769, 426.568, 52903.895 25/05/19,16:34:35,17,11,1, 11.8,1,1, 12.238, 10565.748, 426.549, 52903.878 25/05/19,16:34:35,18,11,1, 11.8,1,1, 12.238, 10565.745, 426.574, 52903.884 25/05/19,16:34:35,19,11,1, 11.8,1,1, 12.238, 10565.772, 426.588, 52903.899 25/05/19,16:34:36,00,11,1, 11.9,1,1, 12.237, 10565.771, 426.588, 52903.899 25/05/19,16:34:36,01,11,1, 11.9,1,1, 12.237, 10565.785, 426.604, 52903.871 25/05/19,16:34:36,02,11,1, 11.9,1,1, 12.237, 10565.743, 426.597, 52903.882 25/05/19,16:34:36,03,11,1, 11.9,1,1, 12.237, 10565.737, 426.579, 52903.899 25/05/19,16:34:36,04,11,1, 11.9,1,1, 12.237, 10565.759, 426.572, 52903.867 25/05/19,16:34:36,05,11,1, 11.9,1,1, 12.237, 10565.770, 426.559, 52903.863 25/05/19,16:34:36,06,11,1, 11.9,1,1, 12.237, 10565.757, 426.551, 52903.856 25/05/19,16:34:36,07,11,1, 11.9,1,1, 12.237, 10565.779, 426.543, 52903.887 25/05/19,16:34:36,08,11,1, 11.9,1,1, 12.237, 10565.762, 426.526, 52903.841 25/05/19,16:34:36,09,11,1, 11.9,1,1, 12.237, 10565.760, 426.525, 52903.885 25/05/19,16:34:36,10,11,1, 11.9,1,1, 12.237, 10565.769, 426.542, 52903.893 25/05/19,16:34:36,11,11,1, 11.9,1,1, 12.237, 10565.777, 426.526, 52903.866 25/05/19,16:34:36,12,11,1, 11.9,1,1, 12.237, 10565.758, 426.547, 52903.870 25/05/19,16:34:36,13,11,1, 11.9,1,1, 12.237, 10565.761, 426.559, 52903.887 25/05/19,16:34:36,14,11,1, 11.9,1,1, 12.237, 10565.749, 426.556, 52903.858 25/05/19,16:34:36,15,11,1, 11.9,1,1, 12.237, 10565.776, 426.544, 52903.902 25/05/19,16:34:36,16,11,1, 11.9,1,1, 12.237, 10565.779, 426.545, 52903.834 25/05/19,16:34:36,17,11,1, 11.9,1,1, 12.237, 10565.781, 426.527, 52903.821 25/05/19,16:34:36,18,11,1, 11.9,1,1, 12.237, 10565.775, 426.532, 52903.878 25/05/19,16:34:36,19,11,1, 11.9,1,1, 12.237, 10565.806, 426.547, 52903.844 25/05/19,16:34:37,00,11,1, 11.9,1,1, 12.241, 10565.804, 426.547, 52903.844 25/05/19,16:34:37,01,11,1, 11.9,1,1, 12.241, 10565.786, 426.531, 52903.964 25/05/19,16:34:37,02,11,1, 11.9,1,1, 12.241, 10565.792, 426.540, 52903.853 25/05/19,16:34:37,03,11,1, 11.9,1,1, 12.241, 10565.794, 426.542, 52903.908 25/05/19,16:34:37,04,11,1, 11.9,1,1, 12.241, 10565.778, 426.515, 52903.820 25/05/19,16:34:37,05,11,1, 11.9,1,1, 12.241, 10565.781, 426.552, 52903.909 25/05/19,16:34:37,06,11,1, 11.9,1,1, 12.241, 10565.782, 426.558, 52903.846 25/05/19,16:34:37,07,11,1, 11.9,1,1, 12.241, 10565.802, 426.547, 52903.900 25/05/19,16:34:37,08,11,1, 11.9,1,1, 12.241, 10565.760, 426.526, 52903.865 25/05/19,16:34:37,09,11,1, 11.9,1,1, 12.241, 10565.758, 426.526, 52903.862 25/05/19,16:34:37,10,11,1, 11.9,1,1, 12.241, 10565.792, 426.530, 52903.880 25/05/19,16:34:37,11,11,1, 11.9,1,1, 12.241, 10565.784, 426.506, 52903.884 25/05/19,16:34:37,12,11,1, 11.9,1,1, 12.241, 10565.820, 426.515, 52903.841 25/05/19,16:34:37,13,11,1, 11.9,1,1, 12.241, 10565.801, 426.498, 52903.906 25/05/19,16:34:37,14,11,1, 11.9,1,1, 12.241, 10565.826, 426.522, 52903.901 25/05/19,16:34:37,15,11,1, 11.9,1,1, 12.241, 10565.813, 426.509, 52903.818 25/05/19,16:34:37,16,11,1, 11.9,1,1, 12.241, 10565.830, 426.509, 52903.809 25/05/19,16:34:37,17,11,1, 11.9,1,1, 12.241, 10565.830, 426.492, 52903.793 25/05/19,16:34:37,18,11,1, 11.9,1,1, 12.241, 10565.803, 426.526, 52903.843 25/05/19,16:34:37,19,11,1, 11.9,1,1, 12.241, 10565.799, 426.528, 52903.910 25/05/19,16:34:38,00,10,1, 11.9,1,1, 12.241, 10565.796, 426.528, 52903.910 25/05/19,16:34:38,01,10,1, 11.9,1,1, 12.241, 10565.785, 426.502, 52903.830 25/05/19,16:34:38,02,10,1, 11.9,1,1, 12.241, 10565.785, 426.490, 52903.903 25/05/19,16:34:38,03,10,1, 11.9,1,1, 12.241, 10565.792, 426.476, 52903.786 25/05/19,16:34:38,04,10,1, 11.9,1,1, 12.241, 10565.820, 426.476, 52903.811 25/05/19,16:34:38,05,10,1, 11.9,1,1, 12.241, 10565.800, 426.466, 52903.849 25/05/19,16:34:38,06,10,1, 11.9,1,1, 12.241, 10565.804, 426.446, 52903.823 25/05/19,16:34:38,07,10,1, 11.9,1,1, 12.241, 10565.827, 426.488, 52903.880 25/05/19,16:34:38,08,10,1, 11.9,1,1, 12.241, 10565.823, 426.497, 52903.819 25/05/19,16:34:38,09,10,1, 11.9,1,1, 12.241, 10565.796, 426.488, 52903.865 25/05/19,16:34:38,10,10,1, 11.9,1,1, 12.241, 10565.807, 426.484, 52903.837 25/05/19,16:34:38,11,10,1, 11.9,1,1, 12.241, 10565.806, 426.490, 52903.852 25/05/19,16:34:38,12,10,1, 11.9,1,1, 12.241, 10565.815, 426.510, 52903.854 25/05/19,16:34:38,13,10,1, 11.9,1,1, 12.241, 10565.830, 426.505, 52903.872 25/05/19,16:34:38,14,10,1, 11.9,1,1, 12.241, 10565.802, 426.487, 52903.842 25/05/19,16:34:38,15,10,1, 11.9,1,1, 12.241, 10565.811, 426.471, 52903.794 25/05/19,16:34:38,16,10,1, 11.9,1,1, 12.241, 10565.817, 426.476, 52903.888 25/05/19,16:34:38,17,10,1, 11.9,1,1, 12.241, 10565.816, 426.462, 52903.768 25/05/19,16:34:38,18,10,1, 11.9,1,1, 12.241, 10565.830, 426.470, 52903.844 25/05/19,16:34:38,19,10,1, 11.9,1,1, 12.241, 10565.803, 426.466, 52903.838 25/05/19,16:34:39,00,11,1, 11.9,1,1, 12.239, 10565.796, 426.466, 52903.838 25/05/19,16:34:39,01,11,1, 11.9,1,1, 12.239, 10565.830, 426.477, 52903.889 25/05/19,16:34:39,02,11,1, 11.9,1,1, 12.239, 10565.839, 426.484, 52903.898 25/05/19,16:34:39,03,11,1, 11.9,1,1, 12.239, 10565.828, 426.466, 52903.840 25/05/19,16:34:39,04,11,1, 11.9,1,1, 12.239, 10565.821, 426.506, 52903.906 25/05/19,16:34:39,05,11,1, 11.9,1,1, 12.239, 10565.833, 426.507, 52903.843 25/05/19,16:34:39,06,11,1, 11.9,1,1, 12.239, 10565.840, 426.487, 52903.826 25/05/19,16:34:39,07,11,1, 11.9,1,1, 12.239, 10565.819, 426.463, 52903.820 25/05/19,16:34:39,08,11,1, 11.9,1,1, 12.239, 10565.838, 426.455, 52903.826 25/05/19,16:34:39,09,11,1, 11.9,1,1, 12.239, 10565.848, 426.472, 52903.864 25/05/19,16:34:39,10,11,1, 11.9,1,1, 12.239, 10565.839, 426.439, 52903.792 25/05/19,16:34:39,11,11,1, 11.9,1,1, 12.239, 10565.859, 426.447, 52903.824 25/05/19,16:34:39,12,11,1, 11.9,1,1, 12.239, 10565.841, 426.468, 52903.895 25/05/19,16:34:39,13,11,1, 11.9,1,1, 12.239, 10565.849, 426.461, 52903.872 25/05/19,16:34:39,14,11,1, 11.9,1,1, 12.239, 10565.846, 426.463, 52903.868 25/05/19,16:34:39,15,11,1, 11.9,1,1, 12.239, 10565.850, 426.445, 52903.781 25/05/19,16:34:39,16,11,1, 11.9,1,1, 12.239, 10565.840, 426.463, 52903.867 25/05/19,16:34:39,17,11,1, 11.9,1,1, 12.239, 10565.844, 426.471, 52903.847 25/05/19,16:34:39,18,11,1, 11.9,1,1, 12.239, 10565.877, 426.454, 52903.883 25/05/19,16:34:39,19,11,1, 11.9,1,1, 12.239, 10565.849, 426.440, 52903.853 25/05/19,16:34:40,00,11,1, 11.9,1,1, 12.238, 10565.846, 426.440, 52903.853 25/05/19,16:34:40,01,11,1, 11.9,1,1, 12.238, 10565.863, 426.444, 52903.834 25/05/19,16:34:40,02,11,1, 11.9,1,1, 12.238, 10565.847, 426.433, 52903.790 25/05/19,16:34:40,03,11,1, 11.9,1,1, 12.238, 10565.856, 426.411, 52903.829 25/05/19,16:34:40,04,11,1, 11.9,1,1, 12.238, 10565.868, 426.438, 52903.883 25/05/19,16:34:40,05,11,1, 11.9,1,1, 12.238, 10565.872, 426.391, 52903.818 25/05/19,16:34:40,06,11,1, 11.9,1,1, 12.238, 10565.875, 426.405, 52903.908 25/05/19,16:34:40,07,11,1, 11.9,1,1, 12.238, 10565.879, 426.413, 52903.807 25/05/19,16:34:40,08,11,1, 11.9,1,1, 12.238, 10565.903, 426.405, 52903.826 25/05/19,16:34:40,09,11,1, 11.9,1,1, 12.238, 10565.878, 426.409, 52903.862 25/05/19,16:34:40,10,11,1, 11.9,1,1, 12.238, 10565.879, 426.411, 52903.869 25/05/19,16:34:40,11,11,1, 11.9,1,1, 12.238, 10565.872, 426.414, 52903.833 25/05/19,16:34:40,12,11,1, 11.9,1,1, 12.238, 10565.864, 426.427, 52903.892 25/05/19,16:34:40,13,11,1, 11.9,1,1, 12.238, 10565.879, 426.412, 52903.862 25/05/19,16:34:40,14,11,1, 11.9,1,1, 12.238, 10565.916, 426.391, 52903.798 25/05/19,16:34:40,15,11,1, 11.9,1,1, 12.238, 10565.886, 426.401, 52903.864 25/05/19,16:34:40,16,11,1, 11.9,1,1, 12.238, 10565.887, 426.394, 52903.804 25/05/19,16:34:40,17,11,1, 11.9,1,1, 12.238, 10565.901, 426.376, 52903.769 25/05/19,16:34:40,18,11,1, 11.9,1,1, 12.238, 10565.884, 426.416, 52903.888 25/05/19,16:34:40,19,11,1, 11.9,1,1, 12.238, 10565.887, 426.399, 52903.828 25/05/19,16:34:41,00,11,1, 11.9,1,1, 12.239, 10565.879, 426.399, 52903.828 25/05/19,16:34:41,01,11,1, 11.9,1,1, 12.239, 10565.886, 426.418, 52903.882 25/05/19,16:34:41,02,11,1, 11.9,1,1, 12.239, 10565.888, 426.408, 52903.914 25/05/19,16:34:41,03,11,1, 11.9,1,1, 12.239, 10565.908, 426.413, 52903.798 25/05/19,16:34:41,04,11,1, 11.9,1,1, 12.239, 10565.922, 426.407, 52903.807 25/05/19,16:34:41,05,11,1, 11.9,1,1, 12.239, 10565.900, 426.391, 52903.836 25/05/19,16:34:41,06,11,1, 11.9,1,1, 12.239, 10565.903, 426.395, 52903.881 25/05/19,16:34:41,07,11,1, 11.9,1,1, 12.239, 10565.905, 426.362, 52903.796 25/05/19,16:34:41,08,11,1, 11.9,1,1, 12.239, 10565.909, 426.386, 52903.791 25/05/19,16:34:41,09,11,1, 11.9,1,1, 12.239, 10565.933, 426.379, 52903.850 25/05/19,16:34:41,10,11,1, 11.9,1,1, 12.239, 10565.891, 426.393, 52903.765 25/05/19,16:34:41,11,11,1, 11.9,1,1, 12.239, 10565.905, 426.376, 52903.818 25/05/19,16:34:41,12,11,1, 11.9,1,1, 12.239, 10565.922, 426.403, 52903.856 25/05/19,16:34:41,13,11,1, 11.9,1,1, 12.239, 10565.897, 426.385, 52903.896 25/05/19,16:34:41,14,11,1, 11.9,1,1, 12.239, 10565.921, 426.387, 52903.818 25/05/19,16:34:41,15,11,1, 11.9,1,1, 12.239, 10565.912, 426.386, 52903.830 25/05/19,16:34:41,16,11,1, 11.9,1,1, 12.239, 10565.933, 426.397, 52903.866 25/05/19,16:34:41,17,11,1, 11.9,1,1, 12.239, 10565.881, 426.385, 52903.779 25/05/19,16:34:41,18,11,1, 11.9,1,1, 12.239, 10565.895, 426.371, 52903.843 25/05/19,16:34:41,19,11,1, 11.9,1,1, 12.239, 10565.891, 426.377, 52903.857 25/05/19,16:34:42,00,11,1, 11.9,1,1, 12.239, 10565.888, 426.377, 52903.857 25/05/19,16:34:42,01,11,1, 11.9,1,1, 12.239, 10565.908, 426.363, 52903.795 25/05/19,16:34:42,02,11,1, 11.9,1,1, 12.239, 10565.916, 426.389, 52903.853 25/05/19,16:34:42,03,11,1, 11.9,1,1, 12.239, 10565.896, 426.370, 52903.769 25/05/19,16:34:42,04,11,1, 11.9,1,1, 12.239, 10565.932, 426.359, 52903.879 25/05/19,16:34:42,05,11,1, 11.9,1,1, 12.239, 10565.926, 426.379, 52903.795 25/05/19,16:34:42,06,11,1, 11.9,1,1, 12.239, 10565.929, 426.388, 52903.860 25/05/19,16:34:42,07,11,1, 11.9,1,1, 12.239, 10565.950, 426.373, 52903.773 25/05/19,16:34:42,08,11,1, 11.9,1,1, 12.239, 10565.907, 426.390, 52903.859 25/05/19,16:34:42,09,11,1, 11.9,1,1, 12.239, 10565.900, 426.364, 52903.818 25/05/19,16:34:42,10,11,1, 11.9,1,1, 12.239, 10565.933, 426.371, 52903.790 25/05/19,16:34:42,11,11,1, 11.9,1,1, 12.239, 10565.942, 426.375, 52903.775 25/05/19,16:34:42,12,11,1, 11.9,1,1, 12.239, 10565.936, 426.347, 52903.795 25/05/19,16:34:42,13,11,1, 11.9,1,1, 12.239, 10565.962, 426.331, 52903.806 25/05/19,16:34:42,14,11,1, 11.9,1,1, 12.239, 10565.931, 426.361, 52903.786 25/05/19,16:34:42,15,11,1, 11.9,1,1, 12.239, 10565.922, 426.355, 52903.787 25/05/19,16:34:42,16,11,1, 11.9,1,1, 12.239, 10565.931, 426.358, 52903.725 25/05/19,16:34:42,17,11,1, 11.9,1,1, 12.239, 10565.969, 426.369, 52903.747 25/05/19,16:34:42,18,11,1, 11.9,1,1, 12.239, 10565.948, 426.363, 52903.838 25/05/19,16:34:42,19,11,1, 11.9,1,1, 12.239, 10565.986, 426.371, 52903.809 25/05/19,16:34:43,00,11,1, 11.9,1,1, 12.240, 10565.979, 426.371, 52903.809 25/05/19,16:34:43,01,11,1, 11.9,1,1, 12.240, 10565.964, 426.358, 52903.850 25/05/19,16:34:43,02,11,1, 11.9,1,1, 12.240, 10565.941, 426.349, 52903.814 25/05/19,16:34:43,03,11,1, 11.9,1,1, 12.240, 10565.954, 426.337, 52903.787 25/05/19,16:34:43,04,11,1, 11.9,1,1, 12.240, 10565.937, 426.330, 52903.849 25/05/19,16:34:43,05,11,1, 11.9,1,1, 12.240, 10565.974, 426.337, 52903.721 25/05/19,16:34:43,06,11,1, 11.9,1,1, 12.240, 10565.943, 426.315, 52903.809 25/05/19,16:34:43,07,11,1, 11.9,1,1, 12.240, 10565.964, 426.325, 52903.775 25/05/19,16:34:43,08,11,1, 11.9,1,1, 12.240, 10565.970, 426.327, 52903.728 25/05/19,16:34:43,09,11,1, 11.9,1,1, 12.240, 10565.939, 426.331, 52903.803 25/05/19,16:34:43,10,11,1, 11.9,1,1, 12.240, 10565.945, 426.333, 52903.816 25/05/19,16:34:43,11,11,1, 11.9,1,1, 12.240, 10565.936, 426.315, 52903.776 25/05/19,16:34:43,12,11,1, 11.9,1,1, 12.240, 10565.944, 426.324, 52903.815 25/05/19,16:34:43,13,11,1, 11.9,1,1, 12.240, 10565.970, 426.304, 52903.780 25/05/19,16:34:43,14,11,1, 11.9,1,1, 12.240, 10565.959, 426.312, 52903.761 25/05/19,16:34:43,15,11,1, 11.9,1,1, 12.240, 10565.975, 426.308, 52903.791 25/05/19,16:34:43,16,11,1, 11.9,1,1, 12.240, 10565.955, 426.322, 52903.678 25/05/19,16:34:43,17,11,1, 11.9,1,1, 12.240, 10565.982, 426.331, 52903.749 25/05/19,16:34:43,18,11,1, 11.9,1,1, 12.240, 10565.986, 426.282, 52903.745 25/05/19,16:34:43,19,11,1, 11.9,1,1, 12.240, 10565.976, 426.314, 52903.845 25/05/19,16:34:44,00,11,1, 11.9,1,1, 12.239, 10565.971, 426.314, 52903.845 25/05/19,16:34:44,01,11,1, 11.9,1,1, 12.239, 10565.988, 426.300, 52903.793 25/05/19,16:34:44,02,11,1, 11.9,1,1, 12.239, 10565.992, 426.331, 52903.817 25/05/19,16:34:44,03,11,1, 11.9,1,1, 12.239, 10565.983, 426.301, 52903.730 25/05/19,16:34:44,04,11,1, 11.9,1,1, 12.239, 10565.962, 426.312, 52903.738 25/05/19,16:34:44,05,11,1, 11.9,1,1, 12.239, 10565.970, 426.325, 52903.732 25/05/19,16:34:44,06,11,1, 11.9,1,1, 12.239, 10565.973, 426.290, 52903.781 25/05/19,16:34:44,07,11,1, 11.9,1,1, 12.239, 10565.976, 426.304, 52903.751 25/05/19,16:34:44,08,11,1, 11.9,1,1, 12.239, 10565.992, 426.290, 52903.765 25/05/19,16:34:44,09,11,1, 11.9,1,1, 12.239, 10566.008, 426.286, 52903.743 25/05/19,16:34:44,10,11,1, 11.9,1,1, 12.239, 10565.996, 426.285, 52903.755 25/05/19,16:34:44,11,11,1, 11.9,1,1, 12.239, 10566.029, 426.286, 52903.776 25/05/19,16:34:44,12,11,1, 11.9,1,1, 12.239, 10565.995, 426.294, 52903.746 25/05/19,16:34:44,13,11,1, 11.9,1,1, 12.239, 10566.001, 426.291, 52903.762 25/05/19,16:34:44,14,11,1, 11.9,1,1, 12.239, 10566.012, 426.299, 52903.755 25/05/19,16:34:44,15,11,1, 11.9,1,1, 12.239, 10566.016, 426.307, 52903.775 25/05/19,16:34:44,16,11,1, 11.9,1,1, 12.239, 10565.995, 426.279, 52903.804 25/05/19,16:34:44,17,11,1, 11.9,1,1, 12.239, 10566.002, 426.300, 52903.751 25/05/19,16:34:44,18,11,1, 11.9,1,1, 12.239, 10565.995, 426.273, 52903.791 25/05/19,16:34:44,19,11,1, 11.9,1,1, 12.239, 10566.021, 426.278, 52903.729 25/05/19,16:34:45,00,11,1, 11.9,1,1, 12.238, 10566.013, 426.278, 52903.729 25/05/19,16:34:45,01,11,1, 11.9,1,1, 12.238, 10566.020, 426.272, 52903.752 25/05/19,16:34:45,02,11,1, 11.9,1,1, 12.238, 10566.007, 426.255, 52903.734 25/05/19,16:34:45,03,11,1, 11.9,1,1, 12.238, 10566.041, 426.239, 52903.786 25/05/19,16:34:45,04,11,1, 11.9,1,1, 12.238, 10566.039, 426.273, 52903.709 25/05/19,16:34:45,05,11,1, 11.9,1,1, 12.238, 10566.012, 426.284, 52903.766 25/05/19,16:34:45,06,11,1, 11.9,1,1, 12.238, 10566.016, 426.275, 52903.807 25/05/19,16:34:45,07,11,1, 11.9,1,1, 12.238, 10566.008, 426.296, 52903.746 25/05/19,16:34:45,08,11,1, 11.9,1,1, 12.238, 10566.025, 426.252, 52903.741 25/05/19,16:34:45,09,11,1, 11.9,1,1, 12.238, 10566.026, 426.284, 52903.761 25/05/19,16:34:45,10,11,1, 11.9,1,1, 12.238, 10566.037, 426.251, 52903.769 25/05/19,16:34:45,11,11,1, 11.9,1,1, 12.238, 10566.029, 426.262, 52903.724 25/05/19,16:34:45,12,11,1, 11.9,1,1, 12.238, 10566.030, 426.246, 52903.760 25/05/19,16:34:45,13,11,1, 11.9,1,1, 12.238, 10566.023, 426.244, 52903.757 25/05/19,16:34:45,14,11,1, 11.9,1,1, 12.238, 10566.040, 426.252, 52903.758 25/05/19,16:34:45,15,11,1, 11.9,1,1, 12.238, 10566.032, 426.222, 52903.774 25/05/19,16:34:45,16,11,1, 11.9,1,1, 12.238, 10566.041, 426.255, 52903.744 25/05/19,16:34:45,17,11,1, 11.9,1,1, 12.238, 10566.048, 426.242, 52903.730 25/05/19,16:34:45,18,11,1, 11.9,1,1, 12.238, 10566.071, 426.271, 52903.786 25/05/19,16:34:45,19,11,1, 11.9,1,1, 12.238, 10566.024, 426.236, 52903.761 25/05/19,16:34:46,00,11,1, 11.9,1,1, 12.239, 10566.021, 426.236, 52903.761 25/05/19,16:34:46,01,11,1, 11.9,1,1, 12.239, 10566.067, 426.246, 52903.806 25/05/19,16:34:46,02,11,1, 11.9,1,1, 12.239, 10566.063, 426.237, 52903.751 25/05/19,16:34:46,03,11,1, 11.9,1,1, 12.239, 10566.065, 426.226, 52903.717 25/05/19,16:34:46,04,11,1, 11.9,1,1, 12.239, 10566.064, 426.200, 52903.754 25/05/19,16:34:46,05,11,1, 11.9,1,1, 12.239, 10566.087, 426.223, 52903.737 25/05/19,16:34:46,06,11,1, 11.9,1,1, 12.239, 10566.076, 426.210, 52903.720 25/05/19,16:34:46,07,11,1, 11.9,1,1, 12.239, 10566.065, 426.241, 52903.709 25/05/19,16:34:46,08,11,1, 11.9,1,1, 12.239, 10566.073, 426.227, 52903.758 25/05/19,16:34:46,09,11,1, 11.9,1,1, 12.239, 10566.057, 426.213, 52903.687 25/05/19,16:34:46,10,11,1, 11.9,1,1, 12.239, 10566.046, 426.208, 52903.760 25/05/19,16:34:46,11,11,1, 11.9,1,1, 12.239, 10566.062, 426.226, 52903.745 25/05/19,16:34:46,12,11,1, 11.9,1,1, 12.239, 10566.054, 426.238, 52903.748 25/05/19,16:34:46,13,11,1, 11.9,1,1, 12.239, 10566.058, 426.233, 52903.712 25/05/19,16:34:46,14,11,1, 11.9,1,1, 12.239, 10566.037, 426.211, 52903.710 25/05/19,16:34:46,15,11,1, 11.9,1,1, 12.239, 10566.064, 426.216, 52903.748 25/05/19,16:34:46,16,11,1, 11.9,1,1, 12.239, 10566.064, 426.183, 52903.680 25/05/19,16:34:46,17,11,1, 11.9,1,1, 12.239, 10566.093, 426.200, 52903.673 25/05/19,16:34:46,18,11,1, 11.9,1,1, 12.239, 10566.050, 426.178, 52903.761 25/05/19,16:34:46,19,11,1, 11.9,1,1, 12.239, 10566.068, 426.196, 52903.719 25/05/19,16:34:47,00,11,1, 11.9,1,1, 12.237, 10566.063, 426.196, 52903.719 25/05/19,16:34:47,01,11,1, 11.9,1,1, 12.237, 10566.081, 426.189, 52903.733 25/05/19,16:34:47,02,11,1, 11.9,1,1, 12.237, 10566.054, 426.194, 52903.758 25/05/19,16:34:47,03,11,1, 11.9,1,1, 12.237, 10566.076, 426.190, 52903.678 25/05/19,16:34:47,04,11,1, 11.9,1,1, 12.237, 10566.065, 426.164, 52903.688 25/05/19,16:34:47,05,11,1, 11.9,1,1, 12.237, 10566.074, 426.171, 52903.749 25/05/19,16:34:47,06,11,1, 11.9,1,1, 12.237, 10566.059, 426.182, 52903.732 25/05/19,16:34:47,07,11,1, 11.9,1,1, 12.237, 10566.078, 426.161, 52903.701 25/05/19,16:34:47,08,11,1, 11.9,1,1, 12.237, 10566.074, 426.152, 52903.752 25/05/19,16:34:47,09,11,1, 11.9,1,1, 12.237, 10566.087, 426.163, 52903.745 25/05/19,16:34:47,10,11,1, 11.9,1,1, 12.237, 10566.059, 426.161, 52903.700 25/05/19,16:34:47,11,11,1, 11.9,1,1, 12.237, 10566.061, 426.174, 52903.699 25/05/19,16:34:47,12,11,1, 11.9,1,1, 12.237, 10566.074, 426.174, 52903.681 25/05/19,16:34:47,13,11,1, 11.9,1,1, 12.237, 10566.040, 426.178, 52903.700 25/05/19,16:34:47,14,11,1, 11.9,1,1, 12.237, 10566.074, 426.166, 52903.633 25/05/19,16:34:47,15,11,1, 11.9,1,1, 12.237, 10566.068, 426.137, 52903.633 25/05/19,16:34:47,16,11,1, 11.9,1,1, 12.237, 10566.068, 426.180, 52903.789 25/05/19,16:34:47,17,11,1, 11.9,1,1, 12.237, 10566.075, 426.139, 52903.544 25/05/19,16:34:47,18,11,1, 11.9,1,1, 12.237, 10566.070, 426.124, 52903.656 25/05/19,16:34:47,19,11,1, 11.9,1,1, 12.237, 10566.097, 426.134, 52903.678 25/05/19,16:34:48,00,11,1, 11.9,1,1, 12.238, 10566.096, 426.134, 52903.678 25/05/19,16:34:48,01,11,1, 11.9,1,1, 12.238, 10566.079, 426.133, 52903.623 25/05/19,16:34:48,02,11,1, 11.9,1,1, 12.238, 10566.076, 426.130, 52903.658 25/05/19,16:34:48,03,11,1, 11.9,1,1, 12.238, 10566.095, 426.133, 52903.689 25/05/19,16:34:48,04,11,1, 11.9,1,1, 12.238, 10566.100, 426.142, 52903.645 25/05/19,16:34:48,05,11,1, 11.9,1,1, 12.238, 10566.094, 426.139, 52903.571 25/05/19,16:34:48,06,11,1, 11.9,1,1, 12.238, 10566.065, 426.149, 52903.695 25/05/19,16:34:48,07,11,1, 11.9,1,1, 12.238, 10566.084, 426.134, 52903.650 25/05/19,16:34:48,08,11,1, 11.9,1,1, 12.238, 10566.079, 426.130, 52903.729 25/05/19,16:34:48,09,11,1, 11.9,1,1, 12.238, 10566.101, 426.092, 52903.639 25/05/19,16:34:48,10,11,1, 11.9,1,1, 12.238, 10566.081, 426.120, 52903.640 25/05/19,16:34:48,11,11,1, 11.9,1,1, 12.238, 10566.107, 426.113, 52903.633 25/05/19,16:34:48,12,11,1, 11.9,1,1, 12.238, 10566.102, 426.093, 52903.689 25/05/19,16:34:48,13,11,1, 11.9,1,1, 12.238, 10566.103, 426.122, 52903.706 25/05/19,16:34:48,14,11,1, 11.9,1,1, 12.238, 10566.116, 426.124, 52903.678 25/05/19,16:34:48,15,11,1, 11.9,1,1, 12.238, 10566.088, 426.129, 52903.626 25/05/19,16:34:48,16,11,1, 11.9,1,1, 12.238, 10566.093, 426.119, 52903.696 25/05/19,16:34:48,17,11,1, 11.9,1,1, 12.238, 10566.083, 426.118, 52903.656 25/05/19,16:34:48,18,11,1, 11.9,1,1, 12.238, 10566.090, 426.093, 52903.584 25/05/19,16:34:48,19,11,1, 11.9,1,1, 12.238, 10566.078, 426.086, 52903.656 25/05/19,16:34:49,00,11,1, 11.9,1,1, 12.238, 10566.071, 426.086, 52903.656 25/05/19,16:34:49,01,11,1, 11.9,1,1, 12.238, 10566.052, 426.095, 52903.636 25/05/19,16:34:49,02,11,1, 11.9,1,1, 12.238, 10566.083, 426.078, 52903.659 25/05/19,16:34:49,03,11,1, 11.9,1,1, 12.238, 10566.101, 426.091, 52903.693 25/05/19,16:34:49,04,11,1, 11.9,1,1, 12.238, 10566.080, 426.093, 52903.651 25/05/19,16:34:49,05,11,1, 11.9,1,1, 12.238, 10566.106, 426.086, 52903.612 25/05/19,16:34:49,06,11,1, 11.9,1,1, 12.238, 10566.120, 426.100, 52903.636 25/05/19,16:34:49,07,11,1, 11.9,1,1, 12.238, 10566.069, 426.088, 52903.633 25/05/19,16:34:49,08,11,1, 11.9,1,1, 12.238, 10566.079, 426.077, 52903.614 25/05/19,16:34:49,09,11,1, 11.9,1,1, 12.238, 10566.097, 426.088, 52903.660 25/05/19,16:34:49,10,11,1, 11.9,1,1, 12.238, 10566.088, 426.072, 52903.603 25/05/19,16:34:49,11,11,1, 11.9,1,1, 12.238, 10566.092, 426.048, 52903.599 25/05/19,16:34:49,12,11,1, 11.9,1,1, 12.238, 10566.119, 426.064, 52903.614 25/05/19,16:34:49,13,11,1, 11.9,1,1, 12.238, 10566.110, 426.046, 52903.656 25/05/19,16:34:49,14,11,1, 11.9,1,1, 12.238, 10566.124, 426.036, 52903.639 25/05/19,16:34:49,15,11,1, 11.9,1,1, 12.238, 10566.120, 426.042, 52903.665 25/05/19,16:34:49,16,11,1, 11.9,1,1, 12.238, 10566.113, 426.077, 52903.654 25/05/19,16:34:49,17,11,1, 11.9,1,1, 12.238, 10566.128, 426.052, 52903.636 25/05/19,16:34:49,18,11,1, 11.9,1,1, 12.238, 10566.095, 426.073, 52903.615 25/05/19,16:34:49,19,11,1, 11.9,1,1, 12.238, 10566.094, 426.055, 52903.592 25/05/19,16:34:50,00,11,1, 11.8,1,1, 12.233, 10566.088, 426.055, 52903.592 25/05/19,16:34:50,01,11,1, 11.8,1,1, 12.233, 10566.121, 426.025, 52903.476 25/05/19,16:34:50,02,11,1, 11.8,1,1, 12.233, 10566.122, 426.031, 52903.536 25/05/19,16:34:50,03,11,1, 11.8,1,1, 12.233, 10566.088, 426.041, 52903.627 25/05/19,16:34:50,04,11,1, 11.8,1,1, 12.233, 10566.135, 426.025, 52903.580 25/05/19,16:34:50,05,11,1, 11.8,1,1, 12.233, 10566.126, 426.018, 52903.583 25/05/19,16:34:50,06,11,1, 11.8,1,1, 12.233, 10566.106, 426.032, 52903.575 25/05/19,16:34:50,07,11,1, 11.8,1,1, 12.233, 10566.121, 426.032, 52903.686 25/05/19,16:34:50,08,11,1, 11.8,1,1, 12.233, 10566.110, 426.054, 52903.650 25/05/19,16:34:50,09,11,1, 11.8,1,1, 12.233, 10566.107, 426.069, 52903.639 25/05/19,16:34:50,10,11,1, 11.8,1,1, 12.233, 10566.117, 426.051, 52903.649 25/05/19,16:34:50,11,11,1, 11.8,1,1, 12.233, 10566.114, 426.031, 52903.620 25/05/19,16:34:50,12,11,1, 11.8,1,1, 12.233, 10566.095, 426.051, 52903.652 25/05/19,16:34:50,13,11,1, 11.8,1,1, 12.233, 10566.129, 426.035, 52903.559 25/05/19,16:34:50,14,11,1, 11.8,1,1, 12.233, 10566.132, 426.020, 52903.556 25/05/19,16:34:50,15,11,1, 11.8,1,1, 12.233, 10566.135, 426.025, 52903.545 25/05/19,16:34:50,16,11,1, 11.8,1,1, 12.233, 10566.104, 426.013, 52903.603 25/05/19,16:34:50,17,11,1, 11.8,1,1, 12.233, 10566.129, 426.030, 52903.573 25/05/19,16:34:50,18,11,1, 11.8,1,1, 12.233, 10566.100, 426.020, 52903.612 25/05/19,16:34:50,19,11,1, 11.8,1,1, 12.233, 10566.105, 426.027, 52903.641 25/05/19,16:34:51,00,11,1, 11.9,1,1, 12.239, 10566.105, 426.027, 52903.641 25/05/19,16:34:51,01,11,1, 11.9,1,1, 12.239, 10566.132, 426.025, 52903.591 25/05/19,16:34:51,02,11,1, 11.9,1,1, 12.239, 10566.104, 426.015, 52903.533 25/05/19,16:34:51,03,11,1, 11.9,1,1, 12.239, 10566.124, 426.007, 52903.595 25/05/19,16:34:51,04,11,1, 11.9,1,1, 12.239, 10566.108, 425.993, 52903.596 25/05/19,16:34:51,05,11,1, 11.9,1,1, 12.239, 10566.130, 425.989, 52903.605 25/05/19,16:34:51,06,11,1, 11.9,1,1, 12.239, 10566.133, 425.998, 52903.659 25/05/19,16:34:51,07,11,1, 11.9,1,1, 12.239, 10566.152, 425.993, 52903.577 25/05/19,16:34:51,08,11,1, 11.9,1,1, 12.239, 10566.150, 425.998, 52903.598 25/05/19,16:34:51,09,11,1, 11.9,1,1, 12.239, 10566.134, 425.999, 52903.560 25/05/19,16:34:51,10,11,1, 11.9,1,1, 12.239, 10566.121, 426.003, 52903.647 25/05/19,16:34:51,11,11,1, 11.9,1,1, 12.239, 10566.122, 426.011, 52903.637 25/05/19,16:34:51,12,11,1, 11.9,1,1, 12.239, 10566.137, 425.979, 52903.595 25/05/19,16:34:51,13,11,1, 11.9,1,1, 12.239, 10566.118, 425.983, 52903.604 25/05/19,16:34:51,14,11,1, 11.9,1,1, 12.239, 10566.104, 425.981, 52903.602 25/05/19,16:34:51,15,11,1, 11.9,1,1, 12.239, 10566.102, 425.986, 52903.654 25/05/19,16:34:51,16,11,1, 11.9,1,1, 12.239, 10566.127, 425.961, 52903.627 25/05/19,16:34:51,17,11,1, 11.9,1,1, 12.239, 10566.119, 425.969, 52903.640 25/05/19,16:34:51,18,11,1, 11.9,1,1, 12.239, 10566.152, 425.939, 52903.577 25/05/19,16:34:51,19,11,1, 11.9,1,1, 12.239, 10566.135, 425.980, 52903.586 25/05/19,16:34:52,00,11,1, 11.8,1,1, 12.238, 10566.130, 425.980, 52903.586 25/05/19,16:34:52,01,11,1, 11.8,1,1, 12.238, 10566.149, 425.966, 52903.588 25/05/19,16:34:52,02,11,1, 11.8,1,1, 12.238, 10566.138, 425.981, 52903.539 25/05/19,16:34:52,03,11,1, 11.8,1,1, 12.238, 10566.144, 425.975, 52903.628 25/05/19,16:34:52,04,11,1, 11.8,1,1, 12.238, 10566.132, 425.968, 52903.527 25/05/19,16:34:52,05,11,1, 11.8,1,1, 12.238, 10566.159, 425.963, 52903.517 25/05/19,16:34:52,06,11,1, 11.8,1,1, 12.238, 10566.134, 425.953, 52903.580 25/05/19,16:34:52,07,11,1, 11.8,1,1, 12.238, 10566.105, 425.948, 52903.610 25/05/19,16:34:52,08,11,1, 11.8,1,1, 12.238, 10566.107, 425.930, 52903.532 25/05/19,16:34:52,09,11,1, 11.8,1,1, 12.238, 10566.121, 425.924, 52903.529 25/05/19,16:34:52,10,11,1, 11.8,1,1, 12.238, 10566.124, 425.928, 52903.524 25/05/19,16:34:52,11,11,1, 11.8,1,1, 12.238, 10566.120, 425.924, 52903.576 25/05/19,16:34:52,12,11,1, 11.8,1,1, 12.238, 10566.123, 425.934, 52903.597 25/05/19,16:34:52,13,11,1, 11.8,1,1, 12.238, 10566.126, 425.941, 52903.608 25/05/19,16:34:52,14,11,1, 11.8,1,1, 12.238, 10566.119, 425.938, 52903.637 25/05/19,16:34:52,15,11,1, 11.8,1,1, 12.238, 10566.136, 425.936, 52903.564 25/05/19,16:34:52,16,11,1, 11.8,1,1, 12.238, 10566.140, 425.921, 52903.546 25/05/19,16:34:52,17,11,1, 11.8,1,1, 12.238, 10566.147, 425.922, 52903.507 25/05/19,16:34:52,18,11,1, 11.8,1,1, 12.238, 10566.141, 425.920, 52903.530 25/05/19,16:34:52,19,11,1, 11.8,1,1, 12.238, 10566.134, 425.934, 52903.583 25/05/19,16:34:53,00,11,1, 11.9,1,1, 12.239, 10566.130, 425.934, 52903.583 25/05/19,16:34:53,01,11,1, 11.9,1,1, 12.239, 10566.111, 425.897, 52903.542 25/05/19,16:34:53,02,11,1, 11.9,1,1, 12.239, 10566.131, 425.916, 52903.546 25/05/19,16:34:53,03,11,1, 11.9,1,1, 12.239, 10566.157, 425.903, 52903.586 25/05/19,16:34:53,04,11,1, 11.9,1,1, 12.239, 10566.160, 425.916, 52903.618 25/05/19,16:34:53,05,11,1, 11.9,1,1, 12.239, 10566.117, 425.901, 52903.485 25/05/19,16:34:53,06,11,1, 11.9,1,1, 12.239, 10566.149, 425.911, 52903.532 25/05/19,16:34:53,07,11,1, 11.9,1,1, 12.239, 10566.107, 425.925, 52903.562 25/05/19,16:34:53,08,11,1, 11.9,1,1, 12.239, 10566.118, 425.916, 52903.503 25/05/19,16:34:53,09,11,1, 11.9,1,1, 12.239, 10566.112, 425.900, 52903.531 25/05/19,16:34:53,10,11,1, 11.9,1,1, 12.239, 10566.145, 425.908, 52903.575 25/05/19,16:34:53,11,11,1, 11.9,1,1, 12.239, 10566.138, 425.894, 52903.556 25/05/19,16:34:53,12,11,1, 11.9,1,1, 12.239, 10566.148, 425.907, 52903.532 25/05/19,16:34:53,13,11,1, 11.9,1,1, 12.239, 10566.140, 425.883, 52903.568 25/05/19,16:34:53,14,11,1, 11.9,1,1, 12.239, 10566.148, 425.878, 52903.617 25/05/19,16:34:53,15,11,1, 11.9,1,1, 12.239, 10566.126, 425.887, 52903.583 25/05/19,16:34:53,16,11,1, 11.9,1,1, 12.239, 10566.127, 425.879, 52903.506 25/05/19,16:34:53,17,11,1, 11.9,1,1, 12.239, 10566.144, 425.886, 52903.501 25/05/19,16:34:53,18,11,1, 11.9,1,1, 12.239, 10566.112, 425.889, 52903.528 25/05/19,16:34:53,19,11,1, 11.9,1,1, 12.239, 10566.128, 425.883, 52903.563 25/05/19,16:34:54,00,11,1, 12.0,1,1, 12.241, 10566.121, 425.883, 52903.563 25/05/19,16:34:54,01,11,1, 12.0,1,1, 12.241, 10566.114, 425.864, 52903.503 25/05/19,16:34:54,02,11,1, 12.0,1,1, 12.241, 10566.142, 425.850, 52903.507 25/05/19,16:34:54,03,11,1, 12.0,1,1, 12.241, 10566.159, 425.853, 52903.536 25/05/19,16:34:54,04,11,1, 12.0,1,1, 12.241, 10566.147, 425.848, 52903.562 25/05/19,16:34:54,05,11,1, 12.0,1,1, 12.241, 10566.171, 425.848, 52903.498 25/05/19,16:34:54,06,11,1, 12.0,1,1, 12.241, 10566.162, 425.874, 52903.579 25/05/19,16:34:54,07,11,1, 12.0,1,1, 12.241, 10566.150, 425.857, 52903.470 25/05/19,16:34:54,08,11,1, 12.0,1,1, 12.241, 10566.157, 425.860, 52903.464 25/05/19,16:34:54,09,11,1, 12.0,1,1, 12.241, 10566.127, 425.865, 52903.486 25/05/19,16:34:54,10,11,1, 12.0,1,1, 12.241, 10566.136, 425.875, 52903.554 25/05/19,16:34:54,11,11,1, 12.0,1,1, 12.241, 10566.146, 425.857, 52903.566 25/05/19,16:34:54,12,11,1, 12.0,1,1, 12.241, 10566.153, 425.838, 52903.512 25/05/19,16:34:54,13,11,1, 12.0,1,1, 12.241, 10566.131, 425.849, 52903.528 25/05/19,16:34:54,14,11,1, 12.0,1,1, 12.241, 10566.138, 425.833, 52903.543 25/05/19,16:34:54,15,11,1, 12.0,1,1, 12.241, 10566.133, 425.849, 52903.547 25/05/19,16:34:54,16,11,1, 12.0,1,1, 12.241, 10566.167, 425.817, 52903.529 25/05/19,16:34:54,17,11,1, 12.0,1,1, 12.241, 10566.162, 425.865, 52903.534 25/05/19,16:34:54,18,11,1, 12.0,1,1, 12.241, 10566.173, 425.839, 52903.403 25/05/19,16:34:54,19,11,1, 12.0,1,1, 12.241, 10566.158, 425.842, 52903.434 25/05/19,16:34:55,00,11,1, 11.9,1,1, 12.239, 10566.155, 425.842, 52903.434 25/05/19,16:34:55,01,11,1, 11.9,1,1, 12.239, 10566.180, 425.852, 52903.520 25/05/19,16:34:55,02,11,1, 11.9,1,1, 12.239, 10566.166, 425.836, 52903.481 25/05/19,16:34:55,03,11,1, 11.9,1,1, 12.239, 10566.176, 425.823, 52903.503 25/05/19,16:34:55,04,11,1, 11.9,1,1, 12.239, 10566.142, 425.829, 52903.528 25/05/19,16:34:55,05,11,1, 11.9,1,1, 12.239, 10566.149, 425.841, 52903.465 25/05/19,16:34:55,06,11,1, 11.9,1,1, 12.239, 10566.167, 425.832, 52903.541 25/05/19,16:34:55,07,11,1, 11.9,1,1, 12.239, 10566.182, 425.817, 52903.499 25/05/19,16:34:55,08,11,1, 11.9,1,1, 12.239, 10566.158, 425.824, 52903.509 25/05/19,16:34:55,09,11,1, 11.9,1,1, 12.239, 10566.172, 425.837, 52903.474 25/05/19,16:34:55,10,11,1, 11.9,1,1, 12.239, 10566.150, 425.839, 52903.482 25/05/19,16:34:55,11,11,1, 11.9,1,1, 12.239, 10566.150, 425.828, 52903.474 25/05/19,16:34:55,12,11,1, 11.9,1,1, 12.239, 10566.138, 425.837, 52903.503 25/05/19,16:34:55,13,11,1, 11.9,1,1, 12.239, 10566.146, 425.831, 52903.450 25/05/19,16:34:55,14,11,1, 11.9,1,1, 12.239, 10566.148, 425.825, 52903.503 25/05/19,16:34:55,15,11,1, 11.9,1,1, 12.239, 10566.156, 425.833, 52903.573 25/05/19,16:34:55,16,11,1, 11.9,1,1, 12.239, 10566.169, 425.804, 52903.448 25/05/19,16:34:55,17,11,1, 11.9,1,1, 12.239, 10566.163, 425.815, 52903.430 25/05/19,16:34:55,18,11,1, 11.9,1,1, 12.239, 10566.143, 425.829, 52903.498 25/05/19,16:34:55,19,11,1, 11.9,1,1, 12.239, 10566.180, 425.821, 52903.413 25/05/19,16:34:56,00,11,1, 11.9,1,1, 12.235, 10566.180, 425.821, 52903.413 25/05/19,16:34:56,01,11,1, 11.9,1,1, 12.235, 10566.133, 425.826, 52903.502 25/05/19,16:34:56,02,11,1, 11.9,1,1, 12.235, 10566.161, 425.842, 52903.478 25/05/19,16:34:56,03,11,1, 11.9,1,1, 12.235, 10566.147, 425.828, 52903.455 25/05/19,16:34:56,04,11,1, 11.9,1,1, 12.235, 10566.172, 425.794, 52903.431 25/05/19,16:34:56,05,11,1, 11.9,1,1, 12.235, 10566.151, 425.802, 52903.466 25/05/19,16:34:56,06,11,1, 11.9,1,1, 12.235, 10566.164, 425.804, 52903.520 25/05/19,16:34:56,07,11,1, 11.9,1,1, 12.235, 10566.158, 425.788, 52903.424 25/05/19,16:34:56,08,11,1, 11.9,1,1, 12.235, 10566.185, 425.819, 52903.523 25/05/19,16:34:56,09,11,1, 11.9,1,1, 12.235, 10566.188, 425.827, 52903.518 25/05/19,16:34:56,10,11,1, 11.9,1,1, 12.235, 10566.173, 425.821, 52903.486 25/05/19,16:34:56,11,11,1, 11.9,1,1, 12.235, 10566.150, 425.821, 52903.553 25/05/19,16:34:56,12,11,1, 11.9,1,1, 12.235, 10566.162, 425.804, 52903.444 25/05/19,16:34:56,13,11,1, 11.9,1,1, 12.235, 10566.179, 425.804, 52903.476 25/05/19,16:34:56,14,11,1, 11.9,1,1, 12.235, 10566.166, 425.808, 52903.413 25/05/19,16:34:56,15,11,1, 11.9,1,1, 12.235, 10566.174, 425.809, 52903.499 25/05/19,16:34:56,16,11,1, 11.9,1,1, 12.235, 10566.165, 425.810, 52903.452 25/05/19,16:34:56,17,11,1, 11.9,1,1, 12.235, 10566.193, 425.801, 52903.506 25/05/19,16:34:56,18,11,1, 11.9,1,1, 12.235, 10566.195, 425.789, 52903.474 25/05/19,16:34:56,19,11,1, 11.9,1,1, 12.235, 10566.188, 425.812, 52903.406 25/05/19,16:34:57,00,10,1, 11.7,1,1, 12.235, 10566.188, 425.812, 52903.406 25/05/19,16:34:57,01,10,1, 11.7,1,1, 12.235, 10566.182, 425.810, 52903.497 25/05/19,16:34:57,02,10,1, 11.7,1,1, 12.235, 10566.164, 425.808, 52903.580 25/05/19,16:34:57,03,10,1, 11.7,1,1, 12.235, 10566.192, 425.830, 52903.582 25/05/19,16:34:57,04,10,1, 11.7,1,1, 12.235, 10566.165, 425.799, 52903.602 25/05/19,16:34:57,05,10,1, 11.7,1,1, 12.235, 10566.174, 425.775, 52903.507 25/05/19,16:34:57,06,10,1, 11.7,1,1, 12.235, 10566.180, 425.795, 52903.575 25/05/19,16:34:57,07,10,1, 11.7,1,1, 12.235, 10566.175, 425.809, 52903.577 25/05/19,16:34:57,08,10,1, 11.7,1,1, 12.235, 10566.165, 425.809, 52903.529 25/05/19,16:34:57,09,10,1, 11.7,1,1, 12.235, 10566.179, 425.800, 52903.512 25/05/19,16:34:57,10,10,1, 11.7,1,1, 12.235, 10566.192, 425.794, 52903.545 25/05/19,16:34:57,11,10,1, 11.7,1,1, 12.235, 10566.174, 425.785, 52903.592 25/05/19,16:34:57,12,10,1, 11.7,1,1, 12.235, 10566.203, 425.801, 52903.609 25/05/19,16:34:57,13,10,1, 11.7,1,1, 12.235, 10566.184, 425.779, 52903.550 25/05/19,16:34:57,14,10,1, 11.7,1,1, 12.235, 10566.206, 425.775, 52903.501 25/05/19,16:34:57,15,10,1, 11.7,1,1, 12.235, 10566.192, 425.771, 52903.520 25/05/19,16:34:57,16,10,1, 11.7,1,1, 12.235, 10566.190, 425.765, 52903.557 25/05/19,16:34:57,17,10,1, 11.7,1,1, 12.235, 10566.215, 425.792, 52903.513 25/05/19,16:34:57,18,10,1, 11.7,1,1, 12.235, 10566.163, 425.778, 52903.594 25/05/19,16:34:57,19,10,1, 11.7,1,1, 12.235, 10566.172, 425.746, 52903.574 25/05/19,16:34:58,00,10,1, 11.9,1,1, 12.237, 10566.171, 425.746, 52903.574 25/05/19,16:34:58,01,10,1, 11.9,1,1, 12.237, 10566.183, 425.773, 52903.501 25/05/19,16:34:58,02,10,1, 11.9,1,1, 12.237, 10566.186, 425.795, 52903.629 25/05/19,16:34:58,03,10,1, 11.9,1,1, 12.237, 10566.200, 425.803, 52903.566 25/05/19,16:34:58,04,10,1, 11.9,1,1, 12.237, 10566.187, 425.797, 52903.632 25/05/19,16:34:58,05,10,1, 11.9,1,1, 12.237, 10566.193, 425.791, 52903.524 25/05/19,16:34:58,06,10,1, 11.9,1,1, 12.237, 10566.198, 425.784, 52903.534 25/05/19,16:34:58,07,10,1, 11.9,1,1, 12.237, 10566.209, 425.790, 52903.568 25/05/19,16:34:58,08,10,1, 11.9,1,1, 12.237, 10566.172, 425.770, 52903.518 25/05/19,16:34:58,09,10,1, 11.9,1,1, 12.237, 10566.220, 425.781, 52903.524 25/05/19,16:34:58,10,10,1, 11.9,1,1, 12.237, 10566.216, 425.757, 52903.498 25/05/19,16:34:58,11,10,1, 11.9,1,1, 12.237, 10566.194, 425.762, 52903.430 25/05/19,16:34:58,12,10,1, 11.9,1,1, 12.237, 10566.206, 425.756, 52903.576 25/05/19,16:34:58,13,10,1, 11.9,1,1, 12.237, 10566.209, 425.755, 52903.456 25/05/19,16:34:58,14,10,1, 11.9,1,1, 12.237, 10566.207, 425.788, 52903.552 25/05/19,16:34:58,15,10,1, 11.9,1,1, 12.237, 10566.186, 425.778, 52903.442 25/05/19,16:34:58,16,10,1, 11.9,1,1, 12.237, 10566.196, 425.769, 52903.557 25/05/19,16:34:58,17,10,1, 11.9,1,1, 12.237, 10566.191, 425.769, 52903.540 25/05/19,16:34:58,18,10,1, 11.9,1,1, 12.237, 10566.217, 425.754, 52903.471 25/05/19,16:34:58,19,10,1, 11.9,1,1, 12.237, 10566.213, 425.772, 52903.568 25/05/19,16:34:59,00,10,1, 11.9,1,1, 12.237, 10566.205, 425.772, 52903.568 25/05/19,16:34:59,01,10,1, 11.9,1,1, 12.237, 10566.219, 425.738, 52903.521 25/05/19,16:34:59,02,10,1, 11.9,1,1, 12.237, 10566.196, 425.753, 52903.548 25/05/19,16:34:59,03,10,1, 11.9,1,1, 12.237, 10566.173, 425.740, 52903.443 25/05/19,16:34:59,04,10,1, 11.9,1,1, 12.237, 10566.202, 425.741, 52903.433 25/05/19,16:34:59,05,10,1, 11.9,1,1, 12.237, 10566.220, 425.743, 52903.498 25/05/19,16:34:59,06,10,1, 11.9,1,1, 12.237, 10566.218, 425.731, 52903.496 25/05/19,16:34:59,07,10,1, 11.9,1,1, 12.237, 10566.182, 425.744, 52903.520 25/05/19,16:34:59,08,10,1, 11.9,1,1, 12.237, 10566.212, 425.732, 52903.415 25/05/19,16:34:59,09,10,1, 11.9,1,1, 12.237, 10566.207, 425.734, 52903.537 25/05/19,16:34:59,10,10,1, 11.9,1,1, 12.237, 10566.239, 425.717, 52903.378 25/05/19,16:34:59,11,10,1, 11.9,1,1, 12.237, 10566.219, 425.744, 52903.498 25/05/19,16:34:59,12,10,1, 11.9,1,1, 12.237, 10566.233, 425.748, 52903.538 25/05/19,16:34:59,13,10,1, 11.9,1,1, 12.237, 10566.230, 425.723, 52903.517 25/05/19,16:34:59,14,10,1, 11.9,1,1, 12.237, 10566.231, 425.740, 52903.482 25/05/19,16:34:59,15,10,1, 11.9,1,1, 12.237, 10566.224, 425.733, 52903.439 25/05/19,16:34:59,16,10,1, 11.9,1,1, 12.237, 10566.213, 425.757, 52903.510 25/05/19,16:34:59,17,10,1, 11.9,1,1, 12.237, 10566.213, 425.740, 52903.521 25/05/19,16:34:59,18,10,1, 11.9,1,1, 12.237, 10566.217, 425.736, 52903.512 25/05/19,16:34:59,19,10,1, 11.9,1,1, 12.237, 10566.226, 425.742, 52903.456 25/05/19,16:35:00,00,11,1, 11.9,1,1, 12.238, 10566.221, 425.742, 52903.456 25/05/19,16:35:00,01,11,1, 11.9,1,1, 12.238, 10566.229, 425.745, 52903.465 25/05/19,16:35:00,02,11,1, 11.9,1,1, 12.238, 10566.233, 425.713, 52903.307 25/05/19,16:35:00,03,11,1, 11.9,1,1, 12.238, 10566.204, 425.716, 52903.354 25/05/19,16:35:00,04,11,1, 11.9,1,1, 12.238, 10566.224, 425.706, 52903.393 25/05/19,16:35:00,05,11,1, 11.9,1,1, 12.238, 10566.230, 425.709, 52903.335 25/05/19,16:35:00,06,11,1, 11.9,1,1, 12.238, 10566.224, 425.686, 52903.315 25/05/19,16:35:00,07,11,1, 11.9,1,1, 12.238, 10566.191, 425.726, 52903.411 25/05/19,16:35:00,08,11,1, 11.9,1,1, 12.238, 10566.189, 425.708, 52903.341 25/05/19,16:35:00,09,11,1, 11.9,1,1, 12.238, 10566.212, 425.724, 52903.395 25/05/19,16:35:00,10,11,1, 11.9,1,1, 12.238, 10566.221, 425.717, 52903.326 25/05/19,16:35:00,11,11,1, 11.9,1,1, 12.238, 10566.205, 425.708, 52903.272 25/05/19,16:35:00,12,11,1, 11.9,1,1, 12.238, 10566.204, 425.709, 52903.395 25/05/19,16:35:00,13,11,1, 11.9,1,1, 12.238, 10566.208, 425.691, 52903.277 25/05/19,16:35:00,14,11,1, 11.9,1,1, 12.238, 10566.204, 425.687, 52903.328 25/05/19,16:35:00,15,11,1, 11.9,1,1, 12.238, 10566.203, 425.685, 52903.320 25/05/19,16:35:00,16,11,1, 11.9,1,1, 12.238, 10566.240, 425.684, 52903.394 25/05/19,16:35:00,17,11,1, 11.9,1,1, 12.238, 10566.228, 425.713, 52903.358 25/05/19,16:35:00,18,11,1, 11.9,1,1, 12.238, 10566.215, 425.692, 52903.434 25/05/19,16:35:00,19,11,1, 11.9,1,1, 12.238, 10566.203, 425.691, 52903.371 25/05/19,16:35:01,00,11,1, 11.9,1,1, 12.236, 10566.196, 425.691, 52903.371 25/05/19,16:35:01,01,11,1, 11.9,1,1, 12.236, 10566.236, 425.716, 52903.410 25/05/19,16:35:01,02,11,1, 11.9,1,1, 12.236, 10566.218, 425.723, 52903.370 25/05/19,16:35:01,03,11,1, 11.9,1,1, 12.236, 10566.209, 425.675, 52903.304 25/05/19,16:35:01,04,11,1, 11.9,1,1, 12.236, 10566.228, 425.683, 52903.344 25/05/19,16:35:01,05,11,1, 11.9,1,1, 12.236, 10566.226, 425.681, 52903.345 25/05/19,16:35:01,06,11,1, 11.9,1,1, 12.236, 10566.222, 425.692, 52903.392 25/05/19,16:35:01,07,11,1, 11.9,1,1, 12.236, 10566.238, 425.712, 52903.397 25/05/19,16:35:01,08,11,1, 11.9,1,1, 12.236, 10566.222, 425.692, 52903.385 25/05/19,16:35:01,09,11,1, 11.9,1,1, 12.236, 10566.226, 425.679, 52903.373 25/05/19,16:35:01,10,11,1, 11.9,1,1, 12.236, 10566.232, 425.711, 52903.341 25/05/19,16:35:01,11,11,1, 11.9,1,1, 12.236, 10566.225, 425.698, 52903.291 25/05/19,16:35:01,12,11,1, 11.9,1,1, 12.236, 10566.245, 425.706, 52903.361 25/05/19,16:35:01,13,11,1, 11.9,1,1, 12.236, 10566.251, 425.690, 52903.276 25/05/19,16:35:01,14,11,1, 11.9,1,1, 12.236, 10566.258, 425.701, 52903.363 25/05/19,16:35:01,15,11,1, 11.9,1,1, 12.236, 10566.248, 425.677, 52903.332 25/05/19,16:35:01,16,11,1, 11.9,1,1, 12.236, 10566.251, 425.693, 52903.259 25/05/19,16:35:01,17,11,1, 11.9,1,1, 12.236, 10566.263, 425.703, 52903.397 25/05/19,16:35:01,18,11,1, 11.9,1,1, 12.236, 10566.249, 425.678, 52903.320 25/05/19,16:35:01,19,11,1, 11.9,1,1, 12.236, 10566.249, 425.709, 52903.345 25/05/19,16:35:02,00,10,1, 11.9,1,1, 12.236, 10566.247, 425.709, 52903.345 25/05/19,16:35:02,01,10,1, 11.9,1,1, 12.236, 10566.266, 425.693, 52903.379 25/05/19,16:35:02,02,10,1, 11.9,1,1, 12.236, 10566.239, 425.674, 52903.368 25/05/19,16:35:02,03,10,1, 11.9,1,1, 12.236, 10566.253, 425.670, 52903.311 25/05/19,16:35:02,04,10,1, 11.9,1,1, 12.236, 10566.236, 425.654, 52903.326 25/05/19,16:35:02,05,10,1, 11.9,1,1, 12.236, 10566.251, 425.665, 52903.355 25/05/19,16:35:02,06,10,1, 11.9,1,1, 12.236, 10566.255, 425.697, 52903.305 25/05/19,16:35:02,07,10,1, 11.9,1,1, 12.236, 10566.256, 425.710, 52903.325 25/05/19,16:35:02,08,10,1, 11.9,1,1, 12.236, 10566.263, 425.693, 52903.392 25/05/19,16:35:02,09,10,1, 11.9,1,1, 12.236, 10566.257, 425.714, 52903.413 25/05/19,16:35:02,10,10,1, 11.9,1,1, 12.236, 10566.242, 425.695, 52903.335 25/05/19,16:35:02,11,10,1, 11.9,1,1, 12.236, 10566.234, 425.694, 52903.384 25/05/19,16:35:02,12,10,1, 11.9,1,1, 12.236, 10566.247, 425.679, 52903.321 25/05/19,16:35:02,13,10,1, 11.9,1,1, 12.236, 10566.243, 425.703, 52903.275 25/05/19,16:35:02,14,10,1, 11.9,1,1, 12.236, 10566.276, 425.674, 52903.306 25/05/19,16:35:02,15,10,1, 11.9,1,1, 12.236, 10566.272, 425.658, 52903.313 25/05/19,16:35:02,16,10,1, 11.9,1,1, 12.236, 10566.261, 425.693, 52903.375 25/05/19,16:35:02,17,10,1, 11.9,1,1, 12.236, 10566.247, 425.687, 52903.373 25/05/19,16:35:02,18,10,1, 11.9,1,1, 12.236, 10566.269, 425.677, 52903.311 25/05/19,16:35:02,19,10,1, 11.9,1,1, 12.236, 10566.262, 425.689, 52903.331 25/05/19,16:35:03,00,10,1, 11.9,1,1, 12.235, 10566.255, 425.689, 52903.331 25/05/19,16:35:03,01,10,1, 11.9,1,1, 12.235, 10566.287, 425.686, 52903.377 25/05/19,16:35:03,02,10,1, 11.9,1,1, 12.235, 10566.263, 425.680, 52903.327 25/05/19,16:35:03,03,10,1, 11.9,1,1, 12.235, 10566.278, 425.692, 52903.360 25/05/19,16:35:03,04,10,1, 11.9,1,1, 12.235, 10566.272, 425.673, 52903.330 25/05/19,16:35:03,05,10,1, 11.9,1,1, 12.235, 10566.294, 425.681, 52903.360 25/05/19,16:35:03,06,10,1, 11.9,1,1, 12.235, 10566.284, 425.664, 52903.350 25/05/19,16:35:03,07,10,1, 11.9,1,1, 12.235, 10566.272, 425.665, 52903.326 25/05/19,16:35:03,08,10,1, 11.9,1,1, 12.235, 10566.290, 425.684, 52903.328 25/05/19,16:35:03,09,10,1, 11.9,1,1, 12.235, 10566.284, 425.680, 52903.287 25/05/19,16:35:03,10,10,1, 11.9,1,1, 12.235, 10566.277, 425.680, 52903.351 25/05/19,16:35:03,11,10,1, 11.9,1,1, 12.235, 10566.304, 425.661, 52903.299 25/05/19,16:35:03,12,10,1, 11.9,1,1, 12.235, 10566.282, 425.655, 52903.249 25/05/19,16:35:03,13,10,1, 11.9,1,1, 12.235, 10566.276, 425.647, 52903.306 25/05/19,16:35:03,14,10,1, 11.9,1,1, 12.235, 10566.283, 425.647, 52903.342 25/05/19,16:35:03,15,10,1, 11.9,1,1, 12.235, 10566.301, 425.637, 52903.214 25/05/19,16:35:03,16,10,1, 11.9,1,1, 12.235, 10566.274, 425.638, 52903.210 25/05/19,16:35:03,17,10,1, 11.9,1,1, 12.235, 10566.290, 425.657, 52903.202 25/05/19,16:35:03,18,10,1, 11.9,1,1, 12.235, 10566.305, 425.645, 52903.301 25/05/19,16:35:03,19,10,1, 11.9,1,1, 12.235, 10566.319, 425.665, 52903.332 25/05/19,16:35:04,00,10,1, 11.9,1,1, 12.233, 10566.313, 425.665, 52903.332 25/05/19,16:35:04,01,10,1, 11.9,1,1, 12.233, 10566.306, 425.671, 52903.346 25/05/19,16:35:04,02,10,1, 11.9,1,1, 12.233, 10566.281, 425.640, 52903.216 25/05/19,16:35:04,03,10,1, 11.9,1,1, 12.233, 10566.297, 425.641, 52903.256 25/05/19,16:35:04,04,10,1, 11.9,1,1, 12.233, 10566.330, 425.647, 52903.345 25/05/19,16:35:04,05,10,1, 11.9,1,1, 12.233, 10566.323, 425.646, 52903.296 25/05/19,16:35:04,06,10,1, 11.9,1,1, 12.233, 10566.328, 425.644, 52903.241 25/05/19,16:35:04,07,10,1, 11.9,1,1, 12.233, 10566.335, 425.639, 52903.253 25/05/19,16:35:04,08,10,1, 11.9,1,1, 12.233, 10566.356, 425.636, 52903.290 25/05/19,16:35:04,09,10,1, 11.9,1,1, 12.233, 10566.323, 425.651, 52903.274 25/05/19,16:35:04,10,10,1, 11.9,1,1, 12.233, 10566.323, 425.647, 52903.347 25/05/19,16:35:04,11,10,1, 11.9,1,1, 12.233, 10566.316, 425.659, 52903.325 25/05/19,16:35:04,12,10,1, 11.9,1,1, 12.233, 10566.335, 425.637, 52903.233 25/05/19,16:35:04,13,10,1, 11.9,1,1, 12.233, 10566.335, 425.662, 52903.250 25/05/19,16:35:04,14,10,1, 11.9,1,1, 12.233, 10566.328, 425.641, 52903.294 25/05/19,16:35:04,15,10,1, 11.9,1,1, 12.233, 10566.343, 425.621, 52903.280 25/05/19,16:35:04,16,10,1, 11.9,1,1, 12.233, 10566.331, 425.647, 52903.334 25/05/19,16:35:04,17,10,1, 11.9,1,1, 12.233, 10566.337, 425.637, 52903.243 25/05/19,16:35:04,18,10,1, 11.9,1,1, 12.233, 10566.337, 425.645, 52903.326 25/05/19,16:35:04,19,10,1, 11.9,1,1, 12.233, 10566.350, 425.645, 52903.305 25/05/19,16:35:05,00,10,1, 11.9,1,1, 12.238, 10566.347, 425.645, 52903.305 25/05/19,16:35:05,01,10,1, 11.9,1,1, 12.238, 10566.345, 425.657, 52903.319 25/05/19,16:35:05,02,10,1, 11.9,1,1, 12.238, 10566.348, 425.660, 52903.227 25/05/19,16:35:05,03,10,1, 11.9,1,1, 12.238, 10566.342, 425.634, 52903.190 25/05/19,16:35:05,04,10,1, 11.9,1,1, 12.238, 10566.334, 425.609, 52903.256 25/05/19,16:35:05,05,10,1, 11.9,1,1, 12.238, 10566.333, 425.618, 52903.273 25/05/19,16:35:05,06,10,1, 11.9,1,1, 12.238, 10566.351, 425.630, 52903.259 25/05/19,16:35:05,07,10,1, 11.9,1,1, 12.238, 10566.352, 425.617, 52903.316 25/05/19,16:35:05,08,10,1, 11.9,1,1, 12.238, 10566.331, 425.615, 52903.298 25/05/19,16:35:05,09,10,1, 11.9,1,1, 12.238, 10566.341, 425.621, 52903.313 25/05/19,16:35:05,10,10,1, 11.9,1,1, 12.238, 10566.371, 425.624, 52903.285 25/05/19,16:35:05,11,10,1, 11.9,1,1, 12.238, 10566.328, 425.608, 52903.232 25/05/19,16:35:05,12,10,1, 11.9,1,1, 12.238, 10566.362, 425.603, 52903.219 25/05/19,16:35:05,13,10,1, 11.9,1,1, 12.238, 10566.336, 425.601, 52903.211 25/05/19,16:35:05,14,10,1, 11.9,1,1, 12.238, 10566.363, 425.615, 52903.213 25/05/19,16:35:05,15,10,1, 11.9,1,1, 12.238, 10566.365, 425.585, 52903.207 25/05/19,16:35:05,16,10,1, 11.9,1,1, 12.238, 10566.371, 425.590, 52903.199 25/05/19,16:35:05,17,10,1, 11.9,1,1, 12.238, 10566.365, 425.604, 52903.203 25/05/19,16:35:05,18,10,1, 11.9,1,1, 12.238, 10566.374, 425.608, 52903.237 25/05/19,16:35:05,19,10,1, 11.9,1,1, 12.238, 10566.338, 425.614, 52903.252 25/05/19,16:35:06,00,09,1, 11.9,1,1, 12.231, 10566.330, 425.614, 52903.252 25/05/19,16:35:06,01,09,1, 11.9,1,1, 12.231, 10566.371, 425.624, 52903.174 25/05/19,16:35:06,02,09,1, 11.9,1,1, 12.231, 10566.361, 425.622, 52903.241 25/05/19,16:35:06,03,09,1, 11.9,1,1, 12.231, 10566.344, 425.593, 52903.158 25/05/19,16:35:06,04,09,1, 11.9,1,1, 12.231, 10566.352, 425.597, 52903.204 25/05/19,16:35:06,05,09,1, 11.9,1,1, 12.231, 10566.369, 425.568, 52903.236 25/05/19,16:35:06,06,09,1, 11.9,1,1, 12.231, 10566.330, 425.576, 52903.239 25/05/19,16:35:06,07,09,1, 11.9,1,1, 12.231, 10566.363, 425.607, 52903.178 25/05/19,16:35:06,08,09,1, 11.9,1,1, 12.231, 10566.349, 425.600, 52903.257 25/05/19,16:35:06,09,09,1, 11.9,1,1, 12.231, 10566.361, 425.591, 52903.166 25/05/19,16:35:06,10,09,1, 11.9,1,1, 12.231, 10566.352, 425.594, 52903.227 25/05/19,16:35:06,11,09,1, 11.9,1,1, 12.231, 10566.374, 425.597, 52903.073 25/05/19,16:35:06,12,09,1, 11.9,1,1, 12.231, 10566.360, 425.583, 52903.261 25/05/19,16:35:06,13,09,1, 11.9,1,1, 12.231, 10566.368, 425.556, 52903.096 25/05/19,16:35:06,14,09,1, 11.9,1,1, 12.231, 10566.328, 425.555, 52903.270 25/05/19,16:35:06,15,09,1, 11.9,1,1, 12.231, 10566.351, 425.582, 52903.212 25/05/19,16:35:06,16,09,1, 11.9,1,1, 12.231, 10566.371, 425.555, 52903.257 25/05/19,16:35:06,17,09,1, 11.9,1,1, 12.231, 10566.360, 425.559, 52903.181 25/05/19,16:35:06,18,09,1, 11.9,1,1, 12.231, 10566.366, 425.579, 52903.183 25/05/19,16:35:06,19,09,1, 11.9,1,1, 12.231, 10566.369, 425.582, 52903.164 25/05/19,16:35:07,00,09,1, 12.0,1,1, 12.236, 10566.363, 425.582, 52903.164 25/05/19,16:35:07,01,09,1, 12.0,1,1, 12.236, 10566.363, 425.577, 52903.218 25/05/19,16:35:07,02,09,1, 12.0,1,1, 12.236, 10566.386, 425.569, 52903.148 25/05/19,16:35:07,03,09,1, 12.0,1,1, 12.236, 10566.360, 425.554, 52903.156 25/05/19,16:35:07,04,09,1, 12.0,1,1, 12.236, 10566.379, 425.557, 52903.220 25/05/19,16:35:07,05,09,1, 12.0,1,1, 12.236, 10566.377, 425.564, 52903.257 25/05/19,16:35:07,06,09,1, 12.0,1,1, 12.236, 10566.377, 425.569, 52903.110 25/05/19,16:35:07,07,09,1, 12.0,1,1, 12.236, 10566.379, 425.582, 52903.209 25/05/19,16:35:07,08,09,1, 12.0,1,1, 12.236, 10566.378, 425.573, 52903.144 25/05/19,16:35:07,09,09,1, 12.0,1,1, 12.236, 10566.356, 425.555, 52903.162 25/05/19,16:35:07,10,09,1, 12.0,1,1, 12.236, 10566.354, 425.557, 52903.203 25/05/19,16:35:07,11,09,1, 12.0,1,1, 12.236, 10566.368, 425.571, 52903.175 25/05/19,16:35:07,12,09,1, 12.0,1,1, 12.236, 10566.383, 425.562, 52903.182 25/05/19,16:35:07,13,09,1, 12.0,1,1, 12.236, 10566.381, 425.574, 52903.180 25/05/19,16:35:07,14,09,1, 12.0,1,1, 12.236, 10566.387, 425.560, 52903.155 25/05/19,16:35:07,15,09,1, 12.0,1,1, 12.236, 10566.423, 425.569, 52903.203 25/05/19,16:35:07,16,09,1, 12.0,1,1, 12.236, 10566.392, 425.560, 52903.193 25/05/19,16:35:07,17,09,1, 12.0,1,1, 12.236, 10566.396, 425.562, 52903.212 25/05/19,16:35:07,18,09,1, 12.0,1,1, 12.236, 10566.402, 425.581, 52903.200 25/05/19,16:35:07,19,09,1, 12.0,1,1, 12.236, 10566.380, 425.561, 52903.182 25/05/19,16:35:08,00,10,1, 12.0,1,1, 12.234, 10566.372, 425.561, 52903.182 25/05/19,16:35:08,01,10,1, 12.0,1,1, 12.234, 10566.393, 425.563, 52903.099 25/05/19,16:35:08,02,10,1, 12.0,1,1, 12.234, 10566.379, 425.527, 52903.121 25/05/19,16:35:08,03,10,1, 12.0,1,1, 12.234, 10566.400, 425.544, 52903.148 25/05/19,16:35:08,04,10,1, 12.0,1,1, 12.234, 10566.391, 425.537, 52903.143 25/05/19,16:35:08,05,10,1, 12.0,1,1, 12.234, 10566.389, 425.544, 52903.182 25/05/19,16:35:08,06,10,1, 12.0,1,1, 12.234, 10566.389, 425.541, 52903.139 25/05/19,16:35:08,07,10,1, 12.0,1,1, 12.234, 10566.385, 425.544, 52903.154 25/05/19,16:35:08,08,10,1, 12.0,1,1, 12.234, 10566.355, 425.573, 52903.158 25/05/19,16:35:08,09,10,1, 12.0,1,1, 12.234, 10566.380, 425.541, 52903.105 25/05/19,16:35:08,10,10,1, 12.0,1,1, 12.234, 10566.406, 425.513, 52902.962 25/05/19,16:35:08,11,10,1, 12.0,1,1, 12.234, 10566.387, 425.535, 52903.132 25/05/19,16:35:08,12,10,1, 12.0,1,1, 12.234, 10566.390, 425.528, 52903.091 25/05/19,16:35:08,13,10,1, 12.0,1,1, 12.234, 10566.392, 425.517, 52903.124 25/05/19,16:35:08,14,10,1, 12.0,1,1, 12.234, 10566.366, 425.532, 52903.097 25/05/19,16:35:08,15,10,1, 12.0,1,1, 12.234, 10566.389, 425.533, 52903.113 25/05/19,16:35:08,16,10,1, 12.0,1,1, 12.234, 10566.385, 425.548, 52903.137 25/05/19,16:35:08,17,10,1, 12.0,1,1, 12.234, 10566.380, 425.547, 52903.076 25/05/19,16:35:08,18,10,1, 12.0,1,1, 12.234, 10566.391, 425.534, 52903.116 25/05/19,16:35:08,19,10,1, 12.0,1,1, 12.234, 10566.409, 425.551, 52903.154 25/05/19,16:35:09,00,09,1, 11.9,1,1, 12.237, 10566.405, 425.551, 52903.154 25/05/19,16:35:09,01,09,1, 11.9,1,1, 12.237, 10566.392, 425.501, 52903.135 25/05/19,16:35:09,02,09,1, 11.9,1,1, 12.237, 10566.396, 425.520, 52903.162 25/05/19,16:35:09,03,09,1, 11.9,1,1, 12.237, 10566.386, 425.499, 52903.054 25/05/19,16:35:09,04,09,1, 11.9,1,1, 12.237, 10566.401, 425.529, 52903.109 25/05/19,16:35:09,05,09,1, 11.9,1,1, 12.237, 10566.398, 425.545, 52903.146 25/05/19,16:35:09,06,09,1, 11.9,1,1, 12.237, 10566.405, 425.532, 52903.196 25/05/19,16:35:09,07,09,1, 11.9,1,1, 12.237, 10566.386, 425.521, 52903.157 25/05/19,16:35:09,08,09,1, 11.9,1,1, 12.237, 10566.388, 425.534, 52903.062 25/05/19,16:35:09,09,09,1, 11.9,1,1, 12.237, 10566.361, 425.513, 52903.173 25/05/19,16:35:09,10,09,1, 11.9,1,1, 12.237, 10566.389, 425.490, 52903.035 25/05/19,16:35:09,11,09,1, 11.9,1,1, 12.237, 10566.418, 425.519, 52903.115 25/05/19,16:35:09,12,09,1, 11.9,1,1, 12.237, 10566.402, 425.504, 52903.065 25/05/19,16:35:09,13,09,1, 11.9,1,1, 12.237, 10566.389, 425.510, 52903.046 25/05/19,16:35:09,14,09,1, 11.9,1,1, 12.237, 10566.396, 425.511, 52903.156 25/05/19,16:35:09,15,09,1, 11.9,1,1, 12.237, 10566.368, 425.519, 52903.063 25/05/19,16:35:09,16,09,1, 11.9,1,1, 12.237, 10566.385, 425.499, 52903.135 25/05/19,16:35:09,17,09,1, 11.9,1,1, 12.237, 10566.414, 425.513, 52903.153 25/05/19,16:35:09,18,09,1, 11.9,1,1, 12.237, 10566.384, 425.501, 52903.141 25/05/19,16:35:09,19,09,1, 11.9,1,1, 12.237, 10566.385, 425.491, 52903.138 25/05/19,16:35:10,00,09,1, 11.9,1,1, 12.231, 10566.380, 425.491, 52903.138 25/05/19,16:35:10,01,09,1, 11.9,1,1, 12.231, 10566.396, 425.506, 52903.121 25/05/19,16:35:10,02,09,1, 11.9,1,1, 12.231, 10566.397, 425.503, 52903.134 25/05/19,16:35:10,03,09,1, 11.9,1,1, 12.231, 10566.403, 425.488, 52903.054 25/05/19,16:35:10,04,09,1, 11.9,1,1, 12.231, 10566.412, 425.514, 52903.116 25/05/19,16:35:10,05,09,1, 11.9,1,1, 12.231, 10566.414, 425.516, 52903.062 25/05/19,16:35:10,06,09,1, 11.9,1,1, 12.231, 10566.419, 425.519, 52903.076 25/05/19,16:35:10,07,09,1, 11.9,1,1, 12.231, 10566.421, 425.513, 52903.173 25/05/19,16:35:10,08,09,1, 11.9,1,1, 12.231, 10566.418, 425.501, 52903.024 25/05/19,16:35:10,09,09,1, 11.9,1,1, 12.231, 10566.392, 425.512, 52903.167 25/05/19,16:35:10,10,09,1, 11.9,1,1, 12.231, 10566.430, 425.496, 52903.057 25/05/19,16:35:10,11,09,1, 11.9,1,1, 12.231, 10566.427, 425.491, 52903.162 25/05/19,16:35:10,12,09,1, 11.9,1,1, 12.231, 10566.433, 425.507, 52903.055 25/05/19,16:35:10,13,09,1, 11.9,1,1, 12.231, 10566.423, 425.512, 52903.203 25/05/19,16:35:10,14,09,1, 11.9,1,1, 12.231, 10566.435, 425.489, 52903.020 25/05/19,16:35:10,15,09,1, 11.9,1,1, 12.231, 10566.442, 425.485, 52903.113 25/05/19,16:35:10,16,09,1, 11.9,1,1, 12.231, 10566.447, 425.494, 52903.023 25/05/19,16:35:10,17,09,1, 11.9,1,1, 12.231, 10566.443, 425.476, 52903.054 25/05/19,16:35:10,18,09,1, 11.9,1,1, 12.231, 10566.430, 425.480, 52903.050 25/05/19,16:35:10,19,09,1, 11.9,1,1, 12.231, 10566.435, 425.457, 52903.004 25/05/19,16:35:11,00,10,1, 11.9,1,1, 12.233, 10566.430, 425.457, 52903.004 25/05/19,16:35:11,01,10,1, 11.9,1,1, 12.233, 10566.424, 425.471, 52903.066 25/05/19,16:35:11,02,10,1, 11.9,1,1, 12.233, 10566.454, 425.487, 52903.085 25/05/19,16:35:11,03,10,1, 11.9,1,1, 12.233, 10566.418, 425.504, 52903.167 25/05/19,16:35:11,04,10,1, 11.9,1,1, 12.233, 10566.418, 425.517, 52903.088 25/05/19,16:35:11,05,10,1, 11.9,1,1, 12.233, 10566.411, 425.490, 52903.046 25/05/19,16:35:11,06,10,1, 11.9,1,1, 12.233, 10566.425, 425.485, 52903.086 25/05/19,16:35:11,07,10,1, 11.9,1,1, 12.233, 10566.414, 425.485, 52903.073 25/05/19,16:35:11,08,10,1, 11.9,1,1, 12.233, 10566.432, 425.455, 52903.025 25/05/19,16:35:11,09,10,1, 11.9,1,1, 12.233, 10566.425, 425.438, 52903.065 25/05/19,16:35:11,10,10,1, 11.9,1,1, 12.233, 10566.418, 425.462, 52903.049 25/05/19,16:35:11,11,10,1, 11.9,1,1, 12.233, 10566.420, 425.452, 52903.079 25/05/19,16:35:11,12,10,1, 11.9,1,1, 12.233, 10566.437, 425.444, 52903.068 25/05/19,16:35:11,13,10,1, 11.9,1,1, 12.233, 10566.439, 425.466, 52903.057 25/05/19,16:35:11,14,10,1, 11.9,1,1, 12.233, 10566.412, 425.447, 52903.011 25/05/19,16:35:11,15,10,1, 11.9,1,1, 12.233, 10566.441, 425.479, 52903.084 25/05/19,16:35:11,16,10,1, 11.9,1,1, 12.233, 10566.449, 425.470, 52903.089 25/05/19,16:35:11,17,10,1, 11.9,1,1, 12.233, 10566.432, 425.445, 52903.029 25/05/19,16:35:11,18,10,1, 11.9,1,1, 12.233, 10566.433, 425.440, 52903.101 25/05/19,16:35:11,19,10,1, 11.9,1,1, 12.233, 10566.432, 425.466, 52903.083 25/05/19,16:35:12,00,10,1, 11.9,1,1, 12.235, 10566.430, 425.466, 52903.083 25/05/19,16:35:12,01,10,1, 11.9,1,1, 12.235, 10566.452, 425.470, 52902.998 25/05/19,16:35:12,02,10,1, 11.9,1,1, 12.235, 10566.434, 425.478, 52903.038 25/05/19,16:35:12,03,10,1, 11.9,1,1, 12.235, 10566.446, 425.464, 52903.090 25/05/19,16:35:12,04,10,1, 11.9,1,1, 12.235, 10566.431, 425.456, 52903.032 25/05/19,16:35:12,05,10,1, 11.9,1,1, 12.235, 10566.418, 425.449, 52902.975 25/05/19,16:35:12,06,10,1, 11.9,1,1, 12.235, 10566.437, 425.441, 52902.981 25/05/19,16:35:12,07,10,1, 11.9,1,1, 12.235, 10566.451, 425.456, 52902.974 25/05/19,16:35:12,08,10,1, 11.9,1,1, 12.235, 10566.470, 425.424, 52903.042 25/05/19,16:35:12,09,10,1, 11.9,1,1, 12.235, 10566.456, 425.457, 52903.132 25/05/19,16:35:12,10,10,1, 11.9,1,1, 12.235, 10566.458, 425.469, 52903.017 25/05/19,16:35:12,11,10,1, 11.9,1,1, 12.235, 10566.423, 425.431, 52903.024 25/05/19,16:35:12,12,10,1, 11.9,1,1, 12.235, 10566.442, 425.451, 52903.041 25/05/19,16:35:12,13,10,1, 11.9,1,1, 12.235, 10566.438, 425.412, 52903.012 25/05/19,16:35:12,14,10,1, 11.9,1,1, 12.235, 10566.432, 425.400, 52903.042 25/05/19,16:35:12,15,10,1, 11.9,1,1, 12.235, 10566.445, 425.408, 52902.968 25/05/19,16:35:12,16,10,1, 11.9,1,1, 12.235, 10566.454, 425.407, 52903.006 25/05/19,16:35:12,17,10,1, 11.9,1,1, 12.235, 10566.423, 425.402, 52903.012 25/05/19,16:35:12,18,10,1, 11.9,1,1, 12.235, 10566.443, 425.401, 52903.016 25/05/19,16:35:12,19,10,1, 11.9,1,1, 12.235, 10566.442, 425.414, 52903.016 25/05/19,16:35:13,00,09,1, 11.9,1,1, 12.231, 10566.438, 425.414, 52903.016 25/05/19,16:35:13,01,09,1, 11.9,1,1, 12.231, 10566.450, 425.432, 52903.001 25/05/19,16:35:13,02,09,1, 11.9,1,1, 12.231, 10566.466, 425.425, 52902.977 25/05/19,16:35:13,03,09,1, 11.9,1,1, 12.231, 10566.479, 425.403, 52902.989 25/05/19,16:35:13,04,09,1, 11.9,1,1, 12.231, 10566.488, 425.415, 52903.196 25/05/19,16:35:13,05,09,1, 11.9,1,1, 12.231, 10566.494, 425.383, 52902.954 25/05/19,16:35:13,06,09,1, 11.9,1,1, 12.231, 10566.464, 425.401, 52902.939 25/05/19,16:35:13,07,09,1, 11.9,1,1, 12.231, 10566.480, 425.405, 52902.970 25/05/19,16:35:13,08,09,1, 11.9,1,1, 12.231, 10566.476, 425.375, 52903.005 25/05/19,16:35:13,09,09,1, 11.9,1,1, 12.231, 10566.460, 425.420, 52902.942 25/05/19,16:35:13,10,09,1, 11.9,1,1, 12.231, 10566.472, 425.371, 52902.955 25/05/19,16:35:13,11,09,1, 11.9,1,1, 12.231, 10566.470, 425.393, 52903.017 25/05/19,16:35:13,12,09,1, 11.9,1,1, 12.231, 10566.496, 425.376, 52902.918 25/05/19,16:35:13,13,09,1, 11.9,1,1, 12.231, 10566.507, 425.388, 52902.933 25/05/19,16:35:13,14,09,1, 11.9,1,1, 12.231, 10566.466, 425.365, 52902.982 25/05/19,16:35:13,15,09,1, 11.9,1,1, 12.231, 10566.497, 425.374, 52902.996 25/05/19,16:35:13,16,09,1, 11.9,1,1, 12.231, 10566.505, 425.375, 52902.960 25/05/19,16:35:13,17,09,1, 11.9,1,1, 12.231, 10566.479, 425.372, 52902.894 25/05/19,16:35:13,18,09,1, 11.9,1,1, 12.231, 10566.484, 425.379, 52902.966 25/05/19,16:35:13,19,09,1, 11.9,1,1, 12.231, 10566.482, 425.379, 52903.066 25/05/19,16:35:14,00,10,1, 11.9,1,1, 12.236, 10566.480, 425.379, 52903.066 25/05/19,16:35:14,01,10,1, 11.9,1,1, 12.236, 10566.462, 425.347, 52902.917 25/05/19,16:35:14,02,10,1, 11.9,1,1, 12.236, 10566.488, 425.343, 52903.052 25/05/19,16:35:14,03,10,1, 11.9,1,1, 12.236, 10566.472, 425.349, 52902.993 25/05/19,16:35:14,04,10,1, 11.9,1,1, 12.236, 10566.482, 425.355, 52902.970 25/05/19,16:35:14,05,10,1, 11.9,1,1, 12.236, 10566.491, 425.360, 52902.995 25/05/19,16:35:14,06,10,1, 11.9,1,1, 12.236, 10566.487, 425.378, 52903.015 25/05/19,16:35:14,07,10,1, 11.9,1,1, 12.236, 10566.476, 425.361, 52902.993 25/05/19,16:35:14,08,10,1, 11.9,1,1, 12.236, 10566.485, 425.348, 52903.011 25/05/19,16:35:14,09,10,1, 11.9,1,1, 12.236, 10566.502, 425.361, 52903.009 25/05/19,16:35:14,10,10,1, 11.9,1,1, 12.236, 10566.493, 425.366, 52902.946 25/05/19,16:35:14,11,10,1, 11.9,1,1, 12.236, 10566.488, 425.339, 52902.966 25/05/19,16:35:14,12,10,1, 11.9,1,1, 12.236, 10566.488, 425.333, 52902.953 25/05/19,16:35:14,13,10,1, 11.9,1,1, 12.236, 10566.499, 425.318, 52902.910 25/05/19,16:35:14,14,10,1, 11.9,1,1, 12.236, 10566.498, 425.347, 52902.925 25/05/19,16:35:14,15,10,1, 11.9,1,1, 12.236, 10566.492, 425.382, 52903.036 25/05/19,16:35:14,16,10,1, 11.9,1,1, 12.236, 10566.498, 425.331, 52902.817 25/05/19,16:35:14,17,10,1, 11.9,1,1, 12.236, 10566.510, 425.349, 52902.889 25/05/19,16:35:14,18,10,1, 11.9,1,1, 12.236, 10566.511, 425.335, 52902.944 25/05/19,16:35:14,19,10,1, 11.9,1,1, 12.236, 10566.518, 425.341, 52902.953 25/05/19,16:35:15,00,10,1, 12.0,1,1, 12.231, 10566.514, 425.341, 52902.953 25/05/19,16:35:15,01,10,1, 12.0,1,1, 12.231, 10566.522, 425.350, 52902.857 25/05/19,16:35:15,02,10,1, 12.0,1,1, 12.231, 10566.537, 425.327, 52902.903 25/05/19,16:35:15,03,10,1, 12.0,1,1, 12.231, 10566.515, 425.349, 52902.924 25/05/19,16:35:15,04,10,1, 12.0,1,1, 12.231, 10566.519, 425.359, 52902.901 25/05/19,16:35:15,05,10,1, 12.0,1,1, 12.231, 10566.529, 425.340, 52902.850 25/05/19,16:35:15,06,10,1, 12.0,1,1, 12.231, 10566.498, 425.340, 52902.925 25/05/19,16:35:15,07,10,1, 12.0,1,1, 12.231, 10566.528, 425.340, 52902.875 25/05/19,16:35:15,08,10,1, 12.0,1,1, 12.231, 10566.520, 425.344, 52902.924 25/05/19,16:35:15,09,10,1, 12.0,1,1, 12.231, 10566.507, 425.328, 52902.912 25/05/19,16:35:15,10,10,1, 12.0,1,1, 12.231, 10566.559, 425.328, 52902.897 25/05/19,16:35:15,11,10,1, 12.0,1,1, 12.231, 10566.554, 425.320, 52902.944 25/05/19,16:35:15,12,10,1, 12.0,1,1, 12.231, 10566.518, 425.352, 52902.902 25/05/19,16:35:15,13,10,1, 12.0,1,1, 12.231, 10566.574, 425.346, 52902.851 25/05/19,16:35:15,14,10,1, 12.0,1,1, 12.231, 10566.555, 425.328, 52902.892 25/05/19,16:35:15,15,10,1, 12.0,1,1, 12.231, 10566.560, 425.337, 52902.901 25/05/19,16:35:15,16,10,1, 12.0,1,1, 12.231, 10566.546, 425.314, 52902.872 25/05/19,16:35:15,17,10,1, 12.0,1,1, 12.231, 10566.539, 425.331, 52902.899 25/05/19,16:35:15,18,10,1, 12.0,1,1, 12.231, 10566.525, 425.346, 52902.954 25/05/19,16:35:15,19,10,1, 12.0,1,1, 12.231, 10566.561, 425.314, 52902.963 25/05/19,16:35:16,00,10,1, 11.9,1,1, 12.232, 10566.555, 425.314, 52902.963 25/05/19,16:35:16,01,10,1, 11.9,1,1, 12.232, 10566.535, 425.342, 52902.957 25/05/19,16:35:16,02,10,1, 11.9,1,1, 12.232, 10566.534, 425.321, 52902.906 25/05/19,16:35:16,03,10,1, 11.9,1,1, 12.232, 10566.546, 425.325, 52903.001 25/05/19,16:35:16,04,10,1, 11.9,1,1, 12.232, 10566.562, 425.298, 52902.874 25/05/19,16:35:16,05,10,1, 11.9,1,1, 12.232, 10566.557, 425.315, 52902.862 25/05/19,16:35:16,06,10,1, 11.9,1,1, 12.232, 10566.573, 425.306, 52902.936 25/05/19,16:35:16,07,10,1, 11.9,1,1, 12.232, 10566.569, 425.289, 52902.839 25/05/19,16:35:16,08,10,1, 11.9,1,1, 12.232, 10566.591, 425.332, 52903.174 25/05/19,16:35:16,09,10,1, 11.9,1,1, 12.232, 10566.594, 425.305, 52902.861 25/05/19,16:35:16,10,10,1, 11.9,1,1, 12.232, 10566.566, 425.325, 52902.866 25/05/19,16:35:16,11,10,1, 11.9,1,1, 12.232, 10566.580, 425.322, 52902.856 25/05/19,16:35:16,12,10,1, 11.9,1,1, 12.232, 10566.579, 425.313, 52902.890 25/05/19,16:35:16,13,10,1, 11.9,1,1, 12.232, 10566.574, 425.309, 52902.905 25/05/19,16:35:16,14,10,1, 11.9,1,1, 12.232, 10566.586, 425.317, 52902.836 25/05/19,16:35:16,15,10,1, 11.9,1,1, 12.232, 10566.581, 425.307, 52902.868 25/05/19,16:35:16,16,10,1, 11.9,1,1, 12.232, 10566.601, 425.299, 52902.887 25/05/19,16:35:16,17,10,1, 11.9,1,1, 12.232, 10566.586, 425.282, 52902.857 25/05/19,16:35:16,18,10,1, 11.9,1,1, 12.232, 10566.616, 425.301, 52902.833 25/05/19,16:35:16,19,10,1, 11.9,1,1, 12.232, 10566.623, 425.296, 52902.879 25/05/19,16:35:17,00,09,1, 12.0,1,1, 12.236, 10566.622, 425.296, 52902.879 25/05/19,16:35:17,01,09,1, 12.0,1,1, 12.236, 10566.610, 425.303, 52902.868 25/05/19,16:35:17,02,09,1, 12.0,1,1, 12.236, 10566.622, 425.281, 52902.860 25/05/19,16:35:17,03,09,1, 12.0,1,1, 12.236, 10566.613, 425.256, 52902.874 25/05/19,16:35:17,04,09,1, 12.0,1,1, 12.236, 10566.597, 425.268, 52902.870 25/05/19,16:35:17,05,09,1, 12.0,1,1, 12.236, 10566.602, 425.267, 52902.851 25/05/19,16:35:17,06,09,1, 12.0,1,1, 12.236, 10566.606, 425.250, 52902.856 25/05/19,16:35:17,07,09,1, 12.0,1,1, 12.236, 10566.643, 425.270, 52902.869 25/05/19,16:35:17,08,09,1, 12.0,1,1, 12.236, 10566.635, 425.270, 52902.841 25/05/19,16:35:17,09,09,1, 12.0,1,1, 12.236, 10566.597, 425.258, 52902.834 25/05/19,16:35:17,10,09,1, 12.0,1,1, 12.236, 10566.650, 425.263, 52902.887 25/05/19,16:35:17,11,09,1, 12.0,1,1, 12.236, 10566.640, 425.260, 52902.822 25/05/19,16:35:17,12,09,1, 12.0,1,1, 12.236, 10566.639, 425.242, 52902.869 25/05/19,16:35:17,13,09,1, 12.0,1,1, 12.236, 10566.642, 425.251, 52902.876 25/05/19,16:35:17,14,09,1, 12.0,1,1, 12.236, 10566.656, 425.251, 52902.839 25/05/19,16:35:17,15,09,1, 12.0,1,1, 12.236, 10566.655, 425.237, 52902.888 25/05/19,16:35:17,16,09,1, 12.0,1,1, 12.236, 10566.674, 425.246, 52902.848 25/05/19,16:35:17,17,09,1, 12.0,1,1, 12.236, 10566.657, 425.282, 52902.850 25/05/19,16:35:17,18,09,1, 12.0,1,1, 12.236, 10566.645, 425.272, 52902.838 25/05/19,16:35:17,19,09,1, 12.0,1,1, 12.236, 10566.681, 425.266, 52902.853 25/05/19,16:35:18,00,10,1, 11.9,1,1, 12.232, 10566.680, 425.266, 52902.853 25/05/19,16:35:18,01,10,1, 11.9,1,1, 12.232, 10566.664, 425.248, 52902.899 25/05/19,16:35:18,02,10,1, 11.9,1,1, 12.232, 10566.653, 425.265, 52902.839 25/05/19,16:35:18,03,10,1, 11.9,1,1, 12.232, 10566.666, 425.235, 52902.880 25/05/19,16:35:18,04,10,1, 11.9,1,1, 12.232, 10566.687, 425.255, 52902.879 25/05/19,16:35:18,05,10,1, 11.9,1,1, 12.232, 10566.676, 425.236, 52902.863 25/05/19,16:35:18,06,10,1, 11.9,1,1, 12.232, 10566.673, 425.266, 52902.862 25/05/19,16:35:18,07,10,1, 11.9,1,1, 12.232, 10566.673, 425.231, 52902.844 25/05/19,16:35:18,08,10,1, 11.9,1,1, 12.232, 10566.677, 425.231, 52902.857 25/05/19,16:35:18,09,10,1, 11.9,1,1, 12.232, 10566.683, 425.214, 52902.858 25/05/19,16:35:18,10,10,1, 11.9,1,1, 12.232, 10566.674, 425.228, 52902.822 25/05/19,16:35:18,11,10,1, 11.9,1,1, 12.232, 10566.686, 425.224, 52902.841 25/05/19,16:35:18,12,10,1, 11.9,1,1, 12.232, 10566.690, 425.226, 52902.844 25/05/19,16:35:18,13,10,1, 11.9,1,1, 12.232, 10566.691, 425.225, 52902.837 25/05/19,16:35:18,14,10,1, 11.9,1,1, 12.232, 10566.714, 425.213, 52902.836 25/05/19,16:35:18,15,10,1, 11.9,1,1, 12.232, 10566.717, 425.237, 52902.945 25/05/19,16:35:18,16,10,1, 11.9,1,1, 12.232, 10566.690, 425.218, 52902.773 25/05/19,16:35:18,17,10,1, 11.9,1,1, 12.232, 10566.665, 425.241, 52902.786 25/05/19,16:35:18,18,10,1, 11.9,1,1, 12.232, 10566.715, 425.220, 52902.799 25/05/19,16:35:18,19,10,1, 11.9,1,1, 12.232, 10566.694, 425.221, 52902.823 25/05/19,16:35:19,00,10,1, 11.9,1,1, 12.232, 10566.689, 425.221, 52902.823 25/05/19,16:35:19,01,10,1, 11.9,1,1, 12.232, 10566.723, 425.225, 52902.837 25/05/19,16:35:19,02,10,1, 11.9,1,1, 12.232, 10566.738, 425.209, 52902.860 25/05/19,16:35:19,03,10,1, 11.9,1,1, 12.232, 10566.710, 425.213, 52902.821 25/05/19,16:35:19,04,10,1, 11.9,1,1, 12.232, 10566.718, 425.219, 52902.825 25/05/19,16:35:19,05,10,1, 11.9,1,1, 12.232, 10566.721, 425.212, 52902.845 25/05/19,16:35:19,06,10,1, 11.9,1,1, 12.232, 10566.728, 425.206, 52902.794 25/05/19,16:35:19,07,10,1, 11.9,1,1, 12.232, 10566.745, 425.191, 52902.820 25/05/19,16:35:19,08,10,1, 11.9,1,1, 12.232, 10566.727, 425.174, 52902.794 25/05/19,16:35:19,09,10,1, 11.9,1,1, 12.232, 10566.725, 425.187, 52902.786 25/05/19,16:35:19,10,10,1, 11.9,1,1, 12.232, 10566.750, 425.203, 52902.788 25/05/19,16:35:19,11,10,1, 11.9,1,1, 12.232, 10566.747, 425.186, 52902.757 25/05/19,16:35:19,12,10,1, 11.9,1,1, 12.232, 10566.754, 425.193, 52902.855 25/05/19,16:35:19,13,10,1, 11.9,1,1, 12.232, 10566.747, 425.193, 52902.856 25/05/19,16:35:19,14,10,1, 11.9,1,1, 12.232, 10566.743, 425.198, 52902.873 25/05/19,16:35:19,15,10,1, 11.9,1,1, 12.232, 10566.762, 425.189, 52902.766 25/05/19,16:35:19,16,10,1, 11.9,1,1, 12.232, 10566.749, 425.188, 52902.809 25/05/19,16:35:19,17,10,1, 11.9,1,1, 12.232, 10566.762, 425.199, 52902.788 25/05/19,16:35:19,18,10,1, 11.9,1,1, 12.232, 10566.753, 425.207, 52902.817 25/05/19,16:35:19,19,10,1, 11.9,1,1, 12.232, 10566.787, 425.200, 52902.839 25/05/19,16:35:20,00,11,1, 11.9,1,1, 12.235, 10566.781, 425.200, 52902.839 25/05/19,16:35:20,01,11,1, 11.9,1,1, 12.235, 10566.776, 425.202, 52902.831 25/05/19,16:35:20,02,11,1, 11.9,1,1, 12.235, 10566.771, 425.216, 52902.792 25/05/19,16:35:20,03,11,1, 11.9,1,1, 12.235, 10566.744, 425.149, 52902.776 25/05/19,16:35:20,04,11,1, 11.9,1,1, 12.235, 10566.775, 425.147, 52902.811 25/05/19,16:35:20,05,11,1, 11.9,1,1, 12.235, 10566.786, 425.176, 52902.832 25/05/19,16:35:20,06,11,1, 11.9,1,1, 12.235, 10566.811, 425.155, 52902.766 25/05/19,16:35:20,07,11,1, 11.9,1,1, 12.235, 10566.795, 425.166, 52902.757 25/05/19,16:35:20,08,11,1, 11.9,1,1, 12.235, 10566.784, 425.157, 52902.763 25/05/19,16:35:20,09,11,1, 11.9,1,1, 12.235, 10566.802, 425.169, 52902.819 25/05/19,16:35:20,10,11,1, 11.9,1,1, 12.235, 10566.816, 425.166, 52902.769 25/05/19,16:35:20,11,11,1, 11.9,1,1, 12.235, 10566.788, 425.161, 52902.838 25/05/19,16:35:20,12,11,1, 11.9,1,1, 12.235, 10566.801, 425.137, 52902.791 25/05/19,16:35:20,13,11,1, 11.9,1,1, 12.235, 10566.807, 425.127, 52902.698 25/05/19,16:35:20,14,11,1, 11.9,1,1, 12.235, 10566.817, 425.137, 52902.770 25/05/19,16:35:20,15,11,1, 11.9,1,1, 12.235, 10566.810, 425.128, 52902.707 25/05/19,16:35:20,16,11,1, 11.9,1,1, 12.235, 10566.806, 425.131, 52902.701 25/05/19,16:35:20,17,11,1, 11.9,1,1, 12.235, 10566.789, 425.148, 52902.810 25/05/19,16:35:20,18,11,1, 11.9,1,1, 12.235, 10566.814, 425.172, 52902.820 25/05/19,16:35:20,19,11,1, 11.9,1,1, 12.235, 10566.836, 425.125, 52902.704 25/05/19,16:35:21,00,11,1, 11.9,1,1, 12.233, 10566.831, 425.125, 52902.704 25/05/19,16:35:21,01,11,1, 11.9,1,1, 12.233, 10566.827, 425.140, 52902.757 25/05/19,16:35:21,02,11,1, 11.9,1,1, 12.233, 10566.817, 425.132, 52902.785 25/05/19,16:35:21,03,11,1, 11.9,1,1, 12.233, 10566.816, 425.112, 52902.702 25/05/19,16:35:21,04,11,1, 11.9,1,1, 12.233, 10566.812, 425.119, 52902.773 25/05/19,16:35:21,05,11,1, 11.9,1,1, 12.233, 10566.816, 425.146, 52902.770 25/05/19,16:35:21,06,11,1, 11.9,1,1, 12.233, 10566.853, 425.119, 52902.670 25/05/19,16:35:21,07,11,1, 11.9,1,1, 12.233, 10566.839, 425.139, 52902.642 25/05/19,16:35:21,08,11,1, 11.9,1,1, 12.233, 10566.825, 425.154, 52902.784 25/05/19,16:35:21,09,11,1, 11.9,1,1, 12.233, 10566.840, 425.109, 52902.703 25/05/19,16:35:21,10,11,1, 11.9,1,1, 12.233, 10566.851, 425.115, 52902.653 25/05/19,16:35:21,11,11,1, 11.9,1,1, 12.233, 10566.872, 425.112, 52902.698 25/05/19,16:35:21,12,11,1, 11.9,1,1, 12.233, 10566.875, 425.115, 52902.733 25/05/19,16:35:21,13,11,1, 11.9,1,1, 12.233, 10566.865, 425.134, 52902.769 25/05/19,16:35:21,14,11,1, 11.9,1,1, 12.233, 10566.896, 425.117, 52902.652 25/05/19,16:35:21,15,11,1, 11.9,1,1, 12.233, 10566.881, 425.105, 52902.763 25/05/19,16:35:21,16,11,1, 11.9,1,1, 12.233, 10566.870, 425.103, 52902.688 25/05/19,16:35:21,17,11,1, 11.9,1,1, 12.233, 10566.883, 425.117, 52902.708 25/05/19,16:35:21,18,11,1, 11.9,1,1, 12.233, 10566.876, 425.102, 52902.654 25/05/19,16:35:21,19,11,1, 11.9,1,1, 12.233, 10566.871, 425.107, 52902.733 25/05/19,16:35:22,00,11,1, 11.9,1,1, 12.229, 10566.864, 425.107, 52902.733 25/05/19,16:35:22,01,11,1, 11.9,1,1, 12.229, 10566.861, 425.083, 52902.690 25/05/19,16:35:22,02,11,1, 11.9,1,1, 12.229, 10566.881, 425.106, 52902.653 25/05/19,16:35:22,03,11,1, 11.9,1,1, 12.229, 10566.881, 425.106, 52902.701 25/05/19,16:35:22,04,11,1, 11.9,1,1, 12.229, 10566.888, 425.100, 52902.731 25/05/19,16:35:22,05,11,1, 11.9,1,1, 12.229, 10566.905, 425.110, 52902.672 25/05/19,16:35:22,06,11,1, 11.9,1,1, 12.229, 10566.902, 425.082, 52902.631 25/05/19,16:35:22,07,11,1, 11.9,1,1, 12.229, 10566.896, 425.080, 52902.649 25/05/19,16:35:22,08,11,1, 11.9,1,1, 12.229, 10566.922, 425.105, 52902.652 25/05/19,16:35:22,09,11,1, 11.9,1,1, 12.229, 10566.899, 425.067, 52902.737 25/05/19,16:35:22,10,11,1, 11.9,1,1, 12.229, 10566.911, 425.080, 52902.653 25/05/19,16:35:22,11,11,1, 11.9,1,1, 12.229, 10566.908, 425.100, 52902.746 25/05/19,16:35:22,12,11,1, 11.9,1,1, 12.229, 10566.911, 425.083, 52902.745 25/05/19,16:35:22,13,11,1, 11.9,1,1, 12.229, 10566.935, 425.081, 52902.664 25/05/19,16:35:22,14,11,1, 11.9,1,1, 12.229, 10566.901, 425.073, 52902.656 25/05/19,16:35:22,15,11,1, 11.9,1,1, 12.229, 10566.904, 425.087, 52902.689 25/05/19,16:35:22,16,11,1, 11.9,1,1, 12.229, 10566.936, 425.091, 52902.707 25/05/19,16:35:22,17,11,1, 11.9,1,1, 12.229, 10566.933, 425.070, 52902.717 25/05/19,16:35:22,18,11,1, 11.9,1,1, 12.229, 10566.913, 425.098, 52902.732 25/05/19,16:35:22,19,11,1, 11.9,1,1, 12.229, 10566.951, 425.080, 52902.596 25/05/19,16:35:23,00,11,1, 11.9,1,1, 12.231, 10566.947, 425.080, 52902.596 25/05/19,16:35:23,01,11,1, 11.9,1,1, 12.231, 10566.972, 425.082, 52902.616 25/05/19,16:35:23,02,11,1, 11.9,1,1, 12.231, 10566.947, 425.092, 52902.748 25/05/19,16:35:23,03,11,1, 11.9,1,1, 12.231, 10566.946, 425.069, 52902.609 25/05/19,16:35:23,04,11,1, 11.9,1,1, 12.231, 10566.941, 425.081, 52902.729 25/05/19,16:35:23,05,11,1, 11.9,1,1, 12.231, 10566.963, 425.039, 52902.606 25/05/19,16:35:23,06,11,1, 11.9,1,1, 12.231, 10566.959, 425.064, 52902.662 25/05/19,16:35:23,07,11,1, 11.9,1,1, 12.231, 10566.952, 425.055, 52902.674 25/05/19,16:35:23,08,11,1, 11.9,1,1, 12.231, 10566.987, 425.038, 52902.669 25/05/19,16:35:23,09,11,1, 11.9,1,1, 12.231, 10566.964, 425.052, 52902.746 25/05/19,16:35:23,10,11,1, 11.9,1,1, 12.231, 10566.989, 425.046, 52902.656 25/05/19,16:35:23,11,11,1, 11.9,1,1, 12.231, 10566.942, 425.043, 52902.611 25/05/19,16:35:23,12,11,1, 11.9,1,1, 12.231, 10566.971, 425.055, 52902.712 25/05/19,16:35:23,13,11,1, 11.9,1,1, 12.231, 10566.953, 425.047, 52902.685 25/05/19,16:35:23,14,11,1, 11.9,1,1, 12.231, 10566.976, 425.010, 52902.644 25/05/19,16:35:23,15,11,1, 11.9,1,1, 12.231, 10566.953, 425.025, 52902.633 25/05/19,16:35:23,16,11,1, 11.9,1,1, 12.231, 10566.997, 425.050, 52902.650 25/05/19,16:35:23,17,11,1, 11.9,1,1, 12.231, 10566.994, 425.056, 52902.692 25/05/19,16:35:23,18,11,1, 11.9,1,1, 12.231, 10566.975, 425.057, 52902.723 25/05/19,16:35:23,19,11,1, 11.9,1,1, 12.231, 10567.001, 425.045, 52902.628 25/05/19,16:35:24,00,11,1, 11.9,1,1, 12.231, 10566.998, 425.045, 52902.628 25/05/19,16:35:24,01,11,1, 11.9,1,1, 12.231, 10567.011, 425.042, 52902.591 25/05/19,16:35:24,02,11,1, 11.9,1,1, 12.231, 10567.019, 425.048, 52902.667 25/05/19,16:35:24,03,11,1, 11.9,1,1, 12.231, 10567.024, 425.063, 52902.688 25/05/19,16:35:24,04,11,1, 11.9,1,1, 12.231, 10567.012, 425.064, 52902.721 25/05/19,16:35:24,05,11,1, 11.9,1,1, 12.231, 10567.045, 425.062, 52902.713 25/05/19,16:35:24,06,11,1, 11.9,1,1, 12.231, 10567.004, 425.054, 52902.670 25/05/19,16:35:24,07,11,1, 11.9,1,1, 12.231, 10567.000, 425.074, 52902.737 25/05/19,16:35:24,08,11,1, 11.9,1,1, 12.231, 10567.052, 425.067, 52902.734 25/05/19,16:35:24,09,11,1, 11.9,1,1, 12.231, 10567.004, 425.024, 52902.749 25/05/19,16:35:24,10,11,1, 11.9,1,1, 12.231, 10567.045, 425.009, 52902.617 25/05/19,16:35:24,11,11,1, 11.9,1,1, 12.231, 10567.084, 425.013, 52902.601 25/05/19,16:35:24,12,11,1, 11.9,1,1, 12.231, 10567.023, 425.032, 52902.664 25/05/19,16:35:24,13,11,1, 11.9,1,1, 12.231, 10567.031, 425.035, 52902.676 25/05/19,16:35:24,14,11,1, 11.9,1,1, 12.231, 10567.032, 425.046, 52902.610 25/05/19,16:35:24,15,11,1, 11.9,1,1, 12.231, 10567.038, 425.020, 52902.601 25/05/19,16:35:24,16,11,1, 11.9,1,1, 12.231, 10567.042, 425.042, 52902.672 25/05/19,16:35:24,17,11,1, 11.9,1,1, 12.231, 10567.069, 425.035, 52902.696 25/05/19,16:35:24,18,11,1, 11.9,1,1, 12.231, 10567.065, 425.023, 52902.605 25/05/19,16:35:24,19,11,1, 11.9,1,1, 12.231, 10567.073, 425.023, 52902.725 25/05/19,16:35:25,00,11,1, 11.9,1,1, 12.230, 10567.073, 425.023, 52902.725 25/05/19,16:35:25,01,11,1, 11.9,1,1, 12.230, 10567.080, 425.014, 52902.719 25/05/19,16:35:25,02,11,1, 11.9,1,1, 12.230, 10567.073, 425.025, 52902.607 25/05/19,16:35:25,03,11,1, 11.9,1,1, 12.230, 10567.061, 425.036, 52902.708 25/05/19,16:35:25,04,11,1, 11.9,1,1, 12.230, 10567.094, 425.018, 52902.569 25/05/19,16:35:25,05,11,1, 11.9,1,1, 12.230, 10567.103, 425.017, 52902.668 25/05/19,16:35:25,06,11,1, 11.9,1,1, 12.230, 10567.094, 424.995, 52902.623 25/05/19,16:35:25,07,11,1, 11.9,1,1, 12.230, 10567.091, 425.013, 52902.735 25/05/19,16:35:25,08,11,1, 11.9,1,1, 12.230, 10567.091, 424.997, 52902.626 25/05/19,16:35:25,09,11,1, 11.9,1,1, 12.230, 10567.100, 425.000, 52902.667 25/05/19,16:35:25,10,11,1, 11.9,1,1, 12.230, 10567.130, 425.037, 52902.692 25/05/19,16:35:25,11,11,1, 11.9,1,1, 12.230, 10567.108, 425.011, 52902.680 25/05/19,16:35:25,12,11,1, 11.9,1,1, 12.230, 10567.103, 425.037, 52902.693 25/05/19,16:35:25,13,11,1, 11.9,1,1, 12.230, 10567.121, 425.012, 52902.698 25/05/19,16:35:25,14,11,1, 11.9,1,1, 12.230, 10567.103, 424.987, 52902.593 25/05/19,16:35:25,15,11,1, 11.9,1,1, 12.230, 10567.116, 425.001, 52902.608 25/05/19,16:35:25,16,11,1, 11.9,1,1, 12.230, 10567.098, 424.994, 52902.593 25/05/19,16:35:25,17,11,1, 11.9,1,1, 12.230, 10567.117, 424.996, 52902.660 25/05/19,16:35:25,18,11,1, 11.9,1,1, 12.230, 10567.109, 424.997, 52902.668 25/05/19,16:35:25,19,11,1, 11.9,1,1, 12.230, 10567.100, 425.001, 52902.582 25/05/19,16:35:26,00,11,1, 12.0,1,1, 12.229, 10567.098, 425.001, 52902.582 25/05/19,16:35:26,01,11,1, 12.0,1,1, 12.229, 10567.110, 424.980, 52902.587 25/05/19,16:35:26,02,11,1, 12.0,1,1, 12.229, 10567.108, 424.981, 52902.646 25/05/19,16:35:26,03,11,1, 12.0,1,1, 12.229, 10567.128, 424.965, 52902.654 25/05/19,16:35:26,04,11,1, 12.0,1,1, 12.229, 10567.109, 424.979, 52902.567 25/05/19,16:35:26,05,11,1, 12.0,1,1, 12.229, 10567.133, 424.974, 52902.570 25/05/19,16:35:26,06,11,1, 12.0,1,1, 12.229, 10567.121, 424.965, 52902.552 25/05/19,16:35:26,07,11,1, 12.0,1,1, 12.229, 10567.106, 424.969, 52902.501 25/05/19,16:35:26,08,11,1, 12.0,1,1, 12.229, 10567.136, 424.988, 52902.624 25/05/19,16:35:26,09,11,1, 12.0,1,1, 12.229, 10567.132, 424.964, 52902.625 25/05/19,16:35:26,10,11,1, 12.0,1,1, 12.229, 10567.120, 424.965, 52902.550 25/05/19,16:35:26,11,11,1, 12.0,1,1, 12.229, 10567.160, 424.967, 52902.562 25/05/19,16:35:26,12,11,1, 12.0,1,1, 12.229, 10567.157, 424.962, 52902.565 25/05/19,16:35:26,13,11,1, 12.0,1,1, 12.229, 10567.157, 424.962, 52902.566 25/05/19,16:35:26,14,11,1, 12.0,1,1, 12.229, 10567.150, 425.000, 52902.615 25/05/19,16:35:26,15,11,1, 12.0,1,1, 12.229, 10567.166, 424.989, 52902.576 25/05/19,16:35:26,16,11,1, 12.0,1,1, 12.229, 10567.175, 424.970, 52902.658 25/05/19,16:35:26,17,11,1, 12.0,1,1, 12.229, 10567.157, 424.990, 52902.595 25/05/19,16:35:26,18,11,1, 12.0,1,1, 12.229, 10567.196, 424.978, 52902.572 25/05/19,16:35:26,19,11,1, 12.0,1,1, 12.229, 10567.222, 424.982, 52902.635 25/05/19,16:35:27,00,11,1, 11.9,1,1, 12.230, 10567.214, 424.982, 52902.635 25/05/19,16:35:27,01,11,1, 11.9,1,1, 12.230, 10567.207, 424.986, 52902.583 25/05/19,16:35:27,02,11,1, 11.9,1,1, 12.230, 10567.185, 424.995, 52902.642 25/05/19,16:35:27,03,11,1, 11.9,1,1, 12.230, 10567.204, 424.994, 52902.531 25/05/19,16:35:27,04,11,1, 11.9,1,1, 12.230, 10567.202, 425.000, 52902.644 25/05/19,16:35:27,05,11,1, 11.9,1,1, 12.230, 10567.220, 424.988, 52902.577 25/05/19,16:35:27,06,11,1, 11.9,1,1, 12.230, 10567.213, 424.965, 52902.561 25/05/19,16:35:27,07,11,1, 11.9,1,1, 12.230, 10567.203, 424.974, 52902.515 25/05/19,16:35:27,08,11,1, 11.9,1,1, 12.230, 10567.219, 424.955, 52902.598 25/05/19,16:35:27,09,11,1, 11.9,1,1, 12.230, 10567.209, 424.969, 52902.558 25/05/19,16:35:27,10,11,1, 11.9,1,1, 12.230, 10567.216, 424.975, 52902.603 25/05/19,16:35:27,11,11,1, 11.9,1,1, 12.230, 10567.233, 424.976, 52902.596 25/05/19,16:35:27,12,11,1, 11.9,1,1, 12.230, 10567.225, 424.954, 52902.592 25/05/19,16:35:27,13,11,1, 11.9,1,1, 12.230, 10567.239, 424.975, 52902.577 25/05/19,16:35:27,14,11,1, 11.9,1,1, 12.230, 10567.227, 424.950, 52902.511 25/05/19,16:35:27,15,11,1, 11.9,1,1, 12.230, 10567.225, 424.958, 52902.557 25/05/19,16:35:27,16,11,1, 11.9,1,1, 12.230, 10567.230, 424.947, 52902.617 25/05/19,16:35:27,17,11,1, 11.9,1,1, 12.230, 10567.237, 424.932, 52902.508 25/05/19,16:35:27,18,11,1, 11.9,1,1, 12.230, 10567.253, 424.943, 52902.556 25/05/19,16:35:27,19,11,1, 11.9,1,1, 12.230, 10567.232, 424.939, 52902.525 25/05/19,16:35:28,00,11,1, 11.9,1,1, 12.231, 10567.231, 424.939, 52902.525 25/05/19,16:35:28,01,11,1, 11.9,1,1, 12.231, 10567.219, 424.982, 52902.569 25/05/19,16:35:28,02,11,1, 11.9,1,1, 12.231, 10567.226, 424.961, 52902.513 25/05/19,16:35:28,03,11,1, 11.9,1,1, 12.231, 10567.243, 424.945, 52902.517 25/05/19,16:35:28,04,11,1, 11.9,1,1, 12.231, 10567.240, 424.938, 52902.507 25/05/19,16:35:28,05,11,1, 11.9,1,1, 12.231, 10567.240, 424.954, 52902.569 25/05/19,16:35:28,06,11,1, 11.9,1,1, 12.231, 10567.255, 424.927, 52902.504 25/05/19,16:35:28,07,11,1, 11.9,1,1, 12.231, 10567.259, 424.917, 52902.524 25/05/19,16:35:28,08,11,1, 11.9,1,1, 12.231, 10567.265, 424.971, 52902.618 25/05/19,16:35:28,09,11,1, 11.9,1,1, 12.231, 10567.265, 424.950, 52902.586 25/05/19,16:35:28,10,11,1, 11.9,1,1, 12.231, 10567.280, 424.960, 52902.562 25/05/19,16:35:28,11,11,1, 11.9,1,1, 12.231, 10567.271, 424.943, 52902.541 25/05/19,16:35:28,12,11,1, 11.9,1,1, 12.231, 10567.259, 424.961, 52902.599 25/05/19,16:35:28,13,11,1, 11.9,1,1, 12.231, 10567.282, 424.943, 52902.468 25/05/19,16:35:28,14,11,1, 11.9,1,1, 12.231, 10567.318, 424.944, 52902.511 25/05/19,16:35:28,15,11,1, 11.9,1,1, 12.231, 10567.291, 424.925, 52902.498 25/05/19,16:35:28,16,11,1, 11.9,1,1, 12.231, 10567.285, 424.978, 52902.526 25/05/19,16:35:28,17,11,1, 11.9,1,1, 12.231, 10567.308, 424.987, 52902.619 25/05/19,16:35:28,18,11,1, 11.9,1,1, 12.231, 10567.305, 424.946, 52902.547 25/05/19,16:35:28,19,11,1, 11.9,1,1, 12.231, 10567.310, 424.950, 52902.513 25/05/19,16:35:29,00,11,1, 11.9,1,1, 12.233, 10567.306, 424.950, 52902.513 25/05/19,16:35:29,01,11,1, 11.9,1,1, 12.233, 10567.298, 424.935, 52902.551 25/05/19,16:35:29,02,11,1, 11.9,1,1, 12.233, 10567.327, 424.958, 52902.509 25/05/19,16:35:29,03,11,1, 11.9,1,1, 12.233, 10567.296, 424.954, 52902.514 25/05/19,16:35:29,04,11,1, 11.9,1,1, 12.233, 10567.325, 424.944, 52902.520 25/05/19,16:35:29,05,11,1, 11.9,1,1, 12.233, 10567.352, 424.929, 52902.435 25/05/19,16:35:29,06,11,1, 11.9,1,1, 12.233, 10567.331, 424.919, 52902.455 25/05/19,16:35:29,07,11,1, 11.9,1,1, 12.233, 10567.352, 424.936, 52902.564 25/05/19,16:35:29,08,11,1, 11.9,1,1, 12.233, 10567.344, 424.908, 52902.460 25/05/19,16:35:29,09,11,1, 11.9,1,1, 12.233, 10567.317, 424.923, 52902.483 25/05/19,16:35:29,10,11,1, 11.9,1,1, 12.233, 10567.349, 424.930, 52902.470 25/05/19,16:35:29,11,11,1, 11.9,1,1, 12.233, 10567.351, 424.935, 52902.505 25/05/19,16:35:29,12,11,1, 11.9,1,1, 12.233, 10567.367, 424.929, 52902.536 25/05/19,16:35:29,13,11,1, 11.9,1,1, 12.233, 10567.378, 424.939, 52902.495 25/05/19,16:35:29,14,11,1, 11.9,1,1, 12.233, 10567.352, 424.941, 52902.464 25/05/19,16:35:29,15,11,1, 11.9,1,1, 12.233, 10567.360, 424.932, 52902.416 25/05/19,16:35:29,16,11,1, 11.9,1,1, 12.233, 10567.352, 424.916, 52902.458 25/05/19,16:35:29,17,11,1, 11.9,1,1, 12.233, 10567.364, 424.916, 52902.499 25/05/19,16:35:29,18,11,1, 11.9,1,1, 12.233, 10567.377, 424.919, 52902.509 25/05/19,16:35:29,19,11,1, 11.9,1,1, 12.233, 10567.410, 424.918, 52902.537 25/05/19,16:35:30,00,11,1, 11.9,1,1, 12.228, 10567.406, 424.918, 52902.537 25/05/19,16:35:30,01,11,1, 11.9,1,1, 12.228, 10567.403, 424.910, 52902.537 25/05/19,16:35:30,02,11,1, 11.9,1,1, 12.228, 10567.422, 424.894, 52902.548 25/05/19,16:35:30,03,11,1, 11.9,1,1, 12.228, 10567.394, 424.910, 52902.487 25/05/19,16:35:30,04,11,1, 11.9,1,1, 12.228, 10567.399, 424.919, 52902.418 25/05/19,16:35:30,05,11,1, 11.9,1,1, 12.228, 10567.427, 424.906, 52902.429 25/05/19,16:35:30,06,11,1, 11.9,1,1, 12.228, 10567.428, 424.903, 52902.447 25/05/19,16:35:30,07,11,1, 11.9,1,1, 12.228, 10567.434, 424.919, 52902.483 25/05/19,16:35:30,08,11,1, 11.9,1,1, 12.228, 10567.443, 424.925, 52902.509 25/05/19,16:35:30,09,11,1, 11.9,1,1, 12.228, 10567.413, 424.914, 52902.456 25/05/19,16:35:30,10,11,1, 11.9,1,1, 12.228, 10567.418, 424.915, 52902.493 25/05/19,16:35:30,11,11,1, 11.9,1,1, 12.228, 10567.441, 424.928, 52902.447 25/05/19,16:35:30,12,11,1, 11.9,1,1, 12.228, 10567.425, 424.928, 52902.439 25/05/19,16:35:30,13,11,1, 11.9,1,1, 12.228, 10567.462, 424.910, 52902.468 25/05/19,16:35:30,14,11,1, 11.9,1,1, 12.228, 10567.430, 424.899, 52902.430 25/05/19,16:35:30,15,11,1, 11.9,1,1, 12.228, 10567.447, 424.899, 52902.487 25/05/19,16:35:30,16,11,1, 11.9,1,1, 12.228, 10567.471, 424.894, 52902.408 25/05/19,16:35:30,17,11,1, 11.9,1,1, 12.228, 10567.444, 424.906, 52902.444 25/05/19,16:35:30,18,11,1, 11.9,1,1, 12.228, 10567.471, 424.888, 52902.489 25/05/19,16:35:30,19,11,1, 11.9,1,1, 12.228, 10567.454, 424.917, 52902.441 25/05/19,16:35:31,00,11,1, 11.9,1,1, 12.230, 10567.448, 424.917, 52902.441 25/05/19,16:35:31,01,11,1, 11.9,1,1, 12.230, 10567.461, 424.893, 52902.455 25/05/19,16:35:31,02,11,1, 11.9,1,1, 12.230, 10567.449, 424.868, 52902.503 25/05/19,16:35:31,03,11,1, 11.9,1,1, 12.230, 10567.475, 424.891, 52902.488 25/05/19,16:35:31,04,11,1, 11.9,1,1, 12.230, 10567.492, 424.884, 52902.427 25/05/19,16:35:31,05,11,1, 11.9,1,1, 12.230, 10567.476, 424.895, 52902.458 25/05/19,16:35:31,06,11,1, 11.9,1,1, 12.230, 10567.480, 424.907, 52902.445 25/05/19,16:35:31,07,11,1, 11.9,1,1, 12.230, 10567.485, 424.874, 52902.426 25/05/19,16:35:31,08,11,1, 11.9,1,1, 12.230, 10567.497, 424.879, 52902.401 25/05/19,16:35:31,09,11,1, 11.9,1,1, 12.230, 10567.491, 424.862, 52902.419 25/05/19,16:35:31,10,11,1, 11.9,1,1, 12.230, 10567.484, 424.867, 52902.452 25/05/19,16:35:31,11,11,1, 11.9,1,1, 12.230, 10567.496, 424.866, 52902.482 25/05/19,16:35:31,12,11,1, 11.9,1,1, 12.230, 10567.506, 424.886, 52902.421 25/05/19,16:35:31,13,11,1, 11.9,1,1, 12.230, 10567.508, 424.880, 52902.441 25/05/19,16:35:31,14,11,1, 11.9,1,1, 12.230, 10567.531, 424.872, 52902.419 25/05/19,16:35:31,15,11,1, 11.9,1,1, 12.230, 10567.535, 424.888, 52902.446 25/05/19,16:35:31,16,11,1, 11.9,1,1, 12.230, 10567.521, 424.884, 52902.434 25/05/19,16:35:31,17,11,1, 11.9,1,1, 12.230, 10567.559, 424.883, 52902.425 25/05/19,16:35:31,18,11,1, 11.9,1,1, 12.230, 10567.536, 424.894, 52902.446 25/05/19,16:35:31,19,11,1, 11.9,1,1, 12.230, 10567.538, 424.913, 52902.398 25/05/19,16:35:32,00,11,1, 11.9,1,1, 12.227, 10567.532, 424.913, 52902.398 25/05/19,16:35:32,01,11,1, 11.9,1,1, 12.227, 10567.539, 424.920, 52902.454 25/05/19,16:35:32,02,11,1, 11.9,1,1, 12.227, 10567.549, 424.889, 52902.430 25/05/19,16:35:32,03,11,1, 11.9,1,1, 12.227, 10567.539, 424.889, 52902.434 25/05/19,16:35:32,04,11,1, 11.9,1,1, 12.227, 10567.548, 424.883, 52902.459 25/05/19,16:35:32,05,11,1, 11.9,1,1, 12.227, 10567.543, 424.863, 52902.426 25/05/19,16:35:32,06,11,1, 11.9,1,1, 12.227, 10567.537, 424.872, 52902.436 25/05/19,16:35:32,07,11,1, 11.9,1,1, 12.227, 10567.533, 424.867, 52902.384 25/05/19,16:35:32,08,11,1, 11.9,1,1, 12.227, 10567.533, 424.886, 52902.359 25/05/19,16:35:32,09,11,1, 11.9,1,1, 12.227, 10567.554, 424.851, 52902.392 25/05/19,16:35:32,10,11,1, 11.9,1,1, 12.227, 10567.529, 424.857, 52902.400 25/05/19,16:35:32,11,11,1, 11.9,1,1, 12.227, 10567.556, 424.853, 52902.479 25/05/19,16:35:32,12,11,1, 11.9,1,1, 12.227, 10567.560, 424.850, 52902.347 25/05/19,16:35:32,13,11,1, 11.9,1,1, 12.227, 10567.571, 424.866, 52902.387 25/05/19,16:35:32,14,11,1, 11.9,1,1, 12.227, 10567.577, 424.865, 52902.425 25/05/19,16:35:32,15,11,1, 11.9,1,1, 12.227, 10567.585, 424.859, 52902.345 25/05/19,16:35:32,16,11,1, 11.9,1,1, 12.227, 10567.580, 424.886, 52902.436 25/05/19,16:35:32,17,11,1, 11.9,1,1, 12.227, 10567.596, 424.854, 52902.368 25/05/19,16:35:32,18,11,1, 11.9,1,1, 12.227, 10567.579, 424.862, 52902.366 25/05/19,16:35:32,19,11,1, 11.9,1,1, 12.227, 10567.605, 424.860, 52902.462 25/05/19,16:35:33,00,11,1, 11.9,1,1, 12.229, 10567.598, 424.860, 52902.462 25/05/19,16:35:33,01,11,1, 11.9,1,1, 12.229, 10567.583, 424.865, 52902.450 25/05/19,16:35:33,02,11,1, 11.9,1,1, 12.229, 10567.607, 424.854, 52902.439 25/05/19,16:35:33,03,11,1, 11.9,1,1, 12.229, 10567.616, 424.846, 52902.341 25/05/19,16:35:33,04,11,1, 11.9,1,1, 12.229, 10567.622, 424.859, 52902.334 25/05/19,16:35:33,05,11,1, 11.9,1,1, 12.229, 10567.627, 424.821, 52902.366 25/05/19,16:35:33,06,11,1, 11.9,1,1, 12.229, 10567.599, 424.814, 52902.389 25/05/19,16:35:33,07,11,1, 11.9,1,1, 12.229, 10567.614, 424.851, 52902.393 25/05/19,16:35:33,08,11,1, 11.9,1,1, 12.229, 10567.625, 424.842, 52902.385 25/05/19,16:35:33,09,11,1, 11.9,1,1, 12.229, 10567.610, 424.830, 52902.408 25/05/19,16:35:33,10,11,1, 11.9,1,1, 12.229, 10567.615, 424.836, 52902.354 25/05/19,16:35:33,11,11,1, 11.9,1,1, 12.229, 10567.629, 424.834, 52902.375 25/05/19,16:35:33,12,11,1, 11.9,1,1, 12.229, 10567.609, 424.843, 52902.394 25/05/19,16:35:33,13,11,1, 11.9,1,1, 12.229, 10567.622, 424.848, 52902.366 25/05/19,16:35:33,14,11,1, 11.9,1,1, 12.229, 10567.620, 424.819, 52902.397 25/05/19,16:35:33,15,11,1, 11.9,1,1, 12.229, 10567.658, 424.832, 52902.394 25/05/19,16:35:33,16,11,1, 11.9,1,1, 12.229, 10567.651, 424.825, 52902.436 25/05/19,16:35:33,17,11,1, 11.9,1,1, 12.229, 10567.645, 424.856, 52902.405 25/05/19,16:35:33,18,11,1, 11.9,1,1, 12.229, 10567.666, 424.850, 52902.359 25/05/19,16:35:33,19,11,1, 11.9,1,1, 12.229, 10567.653, 424.852, 52902.388 25/05/19,16:35:34,00,11,1, 11.9,1,1, 12.226, 10567.648, 424.852, 52902.388 25/05/19,16:35:34,01,11,1, 11.9,1,1, 12.226, 10567.655, 424.839, 52902.325 25/05/19,16:35:34,02,11,1, 11.9,1,1, 12.226, 10567.683, 424.825, 52902.303 25/05/19,16:35:34,03,11,1, 11.9,1,1, 12.226, 10567.692, 424.817, 52902.353 25/05/19,16:35:34,04,11,1, 11.9,1,1, 12.226, 10567.680, 424.854, 52902.340 25/05/19,16:35:34,05,11,1, 11.9,1,1, 12.226, 10567.678, 424.837, 52902.333 25/05/19,16:35:34,06,11,1, 11.9,1,1, 12.226, 10567.683, 424.838, 52902.328 25/05/19,16:35:34,07,11,1, 11.9,1,1, 12.226, 10567.676, 424.844, 52902.364 25/05/19,16:35:34,08,11,1, 11.9,1,1, 12.226, 10567.690, 424.845, 52902.322 25/05/19,16:35:34,09,11,1, 11.9,1,1, 12.226, 10567.686, 424.816, 52902.300 25/05/19,16:35:34,10,11,1, 11.9,1,1, 12.226, 10567.684, 424.820, 52902.339 25/05/19,16:35:34,11,11,1, 11.9,1,1, 12.226, 10567.739, 424.803, 52902.303 25/05/19,16:35:34,12,11,1, 11.9,1,1, 12.226, 10567.727, 424.827, 52902.306 25/05/19,16:35:34,13,11,1, 11.9,1,1, 12.226, 10567.704, 424.819, 52902.309 25/05/19,16:35:34,14,11,1, 11.9,1,1, 12.226, 10567.689, 424.792, 52902.297 25/05/19,16:35:34,15,11,1, 11.9,1,1, 12.226, 10567.738, 424.792, 52902.326 25/05/19,16:35:34,16,11,1, 11.9,1,1, 12.226, 10567.724, 424.808, 52902.275 25/05/19,16:35:34,17,11,1, 11.9,1,1, 12.226, 10567.738, 424.793, 52902.281 25/05/19,16:35:34,18,11,1, 11.9,1,1, 12.226, 10567.745, 424.793, 52902.337 25/05/19,16:35:34,19,11,1, 11.9,1,1, 12.226, 10567.710, 424.804, 52902.342 25/05/19,16:35:35,00,11,1, 11.9,1,1, 12.230, 10567.707, 424.804, 52902.342 25/05/19,16:35:35,01,11,1, 11.9,1,1, 12.230, 10567.764, 424.815, 52902.398 25/05/19,16:35:35,02,11,1, 11.9,1,1, 12.230, 10567.734, 424.823, 52902.323 25/05/19,16:35:35,03,11,1, 11.9,1,1, 12.230, 10567.765, 424.836, 52902.339 25/05/19,16:35:35,04,11,1, 11.9,1,1, 12.230, 10567.759, 424.818, 52902.361 25/05/19,16:35:35,05,11,1, 11.9,1,1, 12.230, 10567.737, 424.776, 52902.261 25/05/19,16:35:35,06,11,1, 11.9,1,1, 12.230, 10567.753, 424.814, 52902.283 25/05/19,16:35:35,07,11,1, 11.9,1,1, 12.230, 10567.756, 424.806, 52902.334 25/05/19,16:35:35,08,11,1, 11.9,1,1, 12.230, 10567.774, 424.789, 52902.303 25/05/19,16:35:35,09,11,1, 11.9,1,1, 12.230, 10567.767, 424.794, 52902.274 25/05/19,16:35:35,10,11,1, 11.9,1,1, 12.230, 10567.761, 424.820, 52902.295 25/05/19,16:35:35,11,11,1, 11.9,1,1, 12.230, 10567.752, 424.808, 52902.339 25/05/19,16:35:35,12,11,1, 11.9,1,1, 12.230, 10567.762, 424.799, 52902.321 25/05/19,16:35:35,13,11,1, 11.9,1,1, 12.230, 10567.764, 424.806, 52902.219 25/05/19,16:35:35,14,11,1, 11.9,1,1, 12.230, 10567.794, 424.804, 52902.241 25/05/19,16:35:35,15,11,1, 11.9,1,1, 12.230, 10567.785, 424.768, 52902.230 25/05/19,16:35:35,16,11,1, 11.9,1,1, 12.230, 10567.778, 424.812, 52902.263 25/05/19,16:35:35,17,11,1, 11.9,1,1, 12.230, 10567.806, 424.804, 52902.287 25/05/19,16:35:35,18,11,1, 11.9,1,1, 12.230, 10567.796, 424.810, 52902.251 25/05/19,16:35:35,19,11,1, 11.9,1,1, 12.230, 10567.800, 424.790, 52902.255 25/05/19,16:35:36,00,11,1, 11.9,1,1, 12.229, 10567.799, 424.790, 52902.255 25/05/19,16:35:36,01,11,1, 11.9,1,1, 12.229, 10567.795, 424.795, 52902.292 25/05/19,16:35:36,02,11,1, 11.9,1,1, 12.229, 10567.832, 424.774, 52902.214 25/05/19,16:35:36,03,11,1, 11.9,1,1, 12.229, 10567.820, 424.786, 52902.299 25/05/19,16:35:36,04,11,1, 11.9,1,1, 12.229, 10567.808, 424.797, 52902.286 25/05/19,16:35:36,05,11,1, 11.9,1,1, 12.229, 10567.829, 424.814, 52902.259 25/05/19,16:35:36,06,11,1, 11.9,1,1, 12.229, 10567.836, 424.830, 52902.342 25/05/19,16:35:36,07,11,1, 11.9,1,1, 12.229, 10567.831, 424.817, 52902.254 25/05/19,16:35:36,08,11,1, 11.9,1,1, 12.229, 10567.855, 424.804, 52902.075 25/05/19,16:35:36,09,11,1, 11.9,1,1, 12.229, 10567.856, 424.780, 52902.238 25/05/19,16:35:36,10,11,1, 11.9,1,1, 12.229, 10567.864, 424.776, 52902.206 25/05/19,16:35:36,11,11,1, 11.9,1,1, 12.229, 10567.822, 424.799, 52902.320 25/05/19,16:35:36,12,11,1, 11.9,1,1, 12.229, 10567.852, 424.776, 52902.306 25/05/19,16:35:36,13,11,1, 11.9,1,1, 12.229, 10567.843, 424.798, 52902.274 25/05/19,16:35:36,14,11,1, 11.9,1,1, 12.229, 10567.866, 424.776, 52902.262 25/05/19,16:35:36,15,11,1, 11.9,1,1, 12.229, 10567.836, 424.788, 52902.234 25/05/19,16:35:36,16,11,1, 11.9,1,1, 12.229, 10567.837, 424.799, 52902.250 25/05/19,16:35:36,17,11,1, 11.9,1,1, 12.229, 10567.883, 424.758, 52902.230 25/05/19,16:35:36,18,11,1, 11.9,1,1, 12.229, 10567.867, 424.787, 52902.262 25/05/19,16:35:36,19,11,1, 11.9,1,1, 12.229, 10567.863, 424.775, 52902.230 25/05/19,16:35:37,00,11,1, 12.0,1,1, 12.228, 10567.857, 424.775, 52902.230 25/05/19,16:35:37,01,11,1, 12.0,1,1, 12.228, 10567.888, 424.811, 52902.264 25/05/19,16:35:37,02,11,1, 12.0,1,1, 12.228, 10567.865, 424.791, 52902.346 25/05/19,16:35:37,03,11,1, 12.0,1,1, 12.228, 10567.925, 424.753, 52902.104 25/05/19,16:35:37,04,11,1, 12.0,1,1, 12.228, 10567.908, 424.755, 52902.188 25/05/19,16:35:37,05,11,1, 12.0,1,1, 12.228, 10567.929, 424.766, 52902.200 25/05/19,16:35:37,06,11,1, 12.0,1,1, 12.228, 10567.895, 424.732, 52902.180 25/05/19,16:35:37,07,11,1, 12.0,1,1, 12.228, 10567.920, 424.780, 52902.223 25/05/19,16:35:37,08,11,1, 12.0,1,1, 12.228, 10567.915, 424.762, 52902.172 25/05/19,16:35:37,09,11,1, 12.0,1,1, 12.228, 10567.916, 424.768, 52902.227 25/05/19,16:35:37,10,11,1, 12.0,1,1, 12.228, 10567.932, 424.793, 52902.289 25/05/19,16:35:37,11,11,1, 12.0,1,1, 12.228, 10567.942, 424.754, 52902.176 25/05/19,16:35:37,12,11,1, 12.0,1,1, 12.228, 10567.959, 424.789, 52902.251 25/05/19,16:35:37,13,11,1, 12.0,1,1, 12.228, 10567.962, 424.790, 52902.247 25/05/19,16:35:37,14,11,1, 12.0,1,1, 12.228, 10567.952, 424.759, 52902.253 25/05/19,16:35:37,15,11,1, 12.0,1,1, 12.228, 10567.942, 424.785, 52902.289 25/05/19,16:35:37,16,11,1, 12.0,1,1, 12.228, 10567.980, 424.806, 52902.200 25/05/19,16:35:37,17,11,1, 12.0,1,1, 12.228, 10567.962, 424.800, 52902.209 25/05/19,16:35:37,18,11,1, 12.0,1,1, 12.228, 10567.970, 424.789, 52902.144 25/05/19,16:35:37,19,11,1, 12.0,1,1, 12.228, 10567.946, 424.770, 52902.228 25/05/19,16:35:38,00,11,1, 11.9,1,1, 12.231, 10567.940, 424.770, 52902.228 25/05/19,16:35:38,01,11,1, 11.9,1,1, 12.231, 10567.978, 424.776, 52902.216 25/05/19,16:35:38,02,11,1, 11.9,1,1, 12.231, 10567.977, 424.781, 52902.249 25/05/19,16:35:38,03,11,1, 11.9,1,1, 12.231, 10567.982, 424.794, 52902.260 25/05/19,16:35:38,04,11,1, 11.9,1,1, 12.231, 10567.967, 424.785, 52902.246 25/05/19,16:35:38,05,11,1, 11.9,1,1, 12.231, 10567.984, 424.789, 52902.187 25/05/19,16:35:38,06,11,1, 11.9,1,1, 12.231, 10567.996, 424.760, 52902.249 25/05/19,16:35:38,07,11,1, 11.9,1,1, 12.231, 10567.980, 424.774, 52902.115 25/05/19,16:35:38,08,11,1, 11.9,1,1, 12.231, 10568.004, 424.763, 52902.160 25/05/19,16:35:38,09,11,1, 11.9,1,1, 12.231, 10567.999, 424.773, 52902.177 25/05/19,16:35:38,10,11,1, 11.9,1,1, 12.231, 10567.992, 424.768, 52902.236 25/05/19,16:35:38,11,11,1, 11.9,1,1, 12.231, 10567.987, 424.760, 52902.197 25/05/19,16:35:38,12,11,1, 11.9,1,1, 12.231, 10568.015, 424.775, 52902.153 25/05/19,16:35:38,13,11,1, 11.9,1,1, 12.231, 10568.018, 424.767, 52902.147 25/05/19,16:35:38,14,11,1, 11.9,1,1, 12.231, 10568.016, 424.766, 52902.224 25/05/19,16:35:38,15,11,1, 11.9,1,1, 12.231, 10568.044, 424.775, 52902.110 25/05/19,16:35:38,16,11,1, 11.9,1,1, 12.231, 10568.011, 424.762, 52902.207 25/05/19,16:35:38,17,11,1, 11.9,1,1, 12.231, 10568.048, 424.779, 52902.193 25/05/19,16:35:38,18,11,1, 11.9,1,1, 12.231, 10568.031, 424.767, 52902.127 25/05/19,16:35:38,19,11,1, 11.9,1,1, 12.231, 10568.053, 424.771, 52902.193 25/05/19,16:35:39,00,11,1, 11.9,1,1, 12.227, 10568.049, 424.771, 52902.193 25/05/19,16:35:39,01,11,1, 11.9,1,1, 12.227, 10568.042, 424.769, 52902.177 25/05/19,16:35:39,02,11,1, 11.9,1,1, 12.227, 10568.042, 424.740, 52902.199 25/05/19,16:35:39,03,11,1, 11.9,1,1, 12.227, 10568.057, 424.780, 52902.206 25/05/19,16:35:39,04,11,1, 11.9,1,1, 12.227, 10568.059, 424.773, 52902.166 25/05/19,16:35:39,05,11,1, 11.9,1,1, 12.227, 10568.055, 424.784, 52902.272 25/05/19,16:35:39,06,11,1, 11.9,1,1, 12.227, 10568.068, 424.767, 52902.139 25/05/19,16:35:39,07,11,1, 11.9,1,1, 12.227, 10568.082, 424.783, 52902.238 25/05/19,16:35:39,08,11,1, 11.9,1,1, 12.227, 10568.072, 424.772, 52902.158 25/05/19,16:35:39,09,11,1, 11.9,1,1, 12.227, 10568.062, 424.784, 52902.117 25/05/19,16:35:39,10,11,1, 11.9,1,1, 12.227, 10568.098, 424.778, 52902.283 25/05/19,16:35:39,11,11,1, 11.9,1,1, 12.227, 10568.050, 424.750, 52902.083 25/05/19,16:35:39,12,11,1, 11.9,1,1, 12.227, 10568.113, 424.781, 52902.264 25/05/19,16:35:39,13,11,1, 11.9,1,1, 12.227, 10568.111, 424.787, 52902.168 25/05/19,16:35:39,14,11,1, 11.9,1,1, 12.227, 10568.101, 424.803, 52902.296 25/05/19,16:35:39,15,11,1, 11.9,1,1, 12.227, 10568.114, 424.775, 52902.139 25/05/19,16:35:39,16,11,1, 11.9,1,1, 12.227, 10568.119, 424.761, 52902.155 25/05/19,16:35:39,17,11,1, 11.9,1,1, 12.227, 10568.105, 424.789, 52902.265 25/05/19,16:35:39,18,11,1, 11.9,1,1, 12.227, 10568.091, 424.797, 52902.234 25/05/19,16:35:39,19,11,1, 11.9,1,1, 12.227, 10568.120, 424.792, 52902.227 25/05/19,16:35:40,00,11,1, 11.9,1,1, 12.225, 10568.116, 424.792, 52902.227 25/05/19,16:35:40,01,11,1, 11.9,1,1, 12.225, 10568.105, 424.802, 52902.217 25/05/19,16:35:40,02,11,1, 11.9,1,1, 12.225, 10568.104, 424.795, 52902.166 25/05/19,16:35:40,03,11,1, 11.9,1,1, 12.225, 10568.131, 424.784, 52902.247 25/05/19,16:35:40,04,11,1, 11.9,1,1, 12.225, 10568.130, 424.784, 52902.200 25/05/19,16:35:40,05,11,1, 11.9,1,1, 12.225, 10568.126, 424.790, 52902.232 25/05/19,16:35:40,06,11,1, 11.9,1,1, 12.225, 10568.129, 424.768, 52902.140 25/05/19,16:35:40,07,11,1, 11.9,1,1, 12.225, 10568.122, 424.772, 52902.210 25/05/19,16:35:40,08,11,1, 11.9,1,1, 12.225, 10568.143, 424.797, 52902.168 25/05/19,16:35:40,09,11,1, 11.9,1,1, 12.225, 10568.141, 424.750, 52902.175 25/05/19,16:35:40,10,11,1, 11.9,1,1, 12.225, 10568.145, 424.787, 52902.160 25/05/19,16:35:40,11,11,1, 11.9,1,1, 12.225, 10568.142, 424.790, 52902.135 25/05/19,16:35:40,12,11,1, 11.9,1,1, 12.225, 10568.155, 424.790, 52902.094 25/05/19,16:35:40,13,11,1, 11.9,1,1, 12.225, 10568.159, 424.777, 52902.081 25/05/19,16:35:40,14,11,1, 11.9,1,1, 12.225, 10568.163, 424.776, 52902.191 25/05/19,16:35:40,15,11,1, 11.9,1,1, 12.225, 10568.181, 424.779, 52902.108 25/05/19,16:35:40,16,11,1, 11.9,1,1, 12.225, 10568.165, 424.780, 52902.169 25/05/19,16:35:40,17,11,1, 11.9,1,1, 12.225, 10568.188, 424.781, 52902.105 25/05/19,16:35:40,18,11,1, 11.9,1,1, 12.225, 10568.180, 424.768, 52902.125 25/05/19,16:35:40,19,11,1, 11.9,1,1, 12.225, 10568.170, 424.770, 52902.104 25/05/19,16:35:41,00,11,1, 11.9,1,1, 12.228, 10568.166, 424.770, 52902.104 25/05/19,16:35:41,01,11,1, 11.9,1,1, 12.228, 10568.213, 424.787, 52902.212 25/05/19,16:35:41,02,11,1, 11.9,1,1, 12.228, 10568.178, 424.780, 52902.131 25/05/19,16:35:41,03,11,1, 11.9,1,1, 12.228, 10568.220, 424.760, 52902.177 25/05/19,16:35:41,04,11,1, 11.9,1,1, 12.228, 10568.206, 424.760, 52902.114 25/05/19,16:35:41,05,11,1, 11.9,1,1, 12.228, 10568.204, 424.755, 52902.131 25/05/19,16:35:41,06,11,1, 11.9,1,1, 12.228, 10568.196, 424.770, 52902.151 25/05/19,16:35:41,07,11,1, 11.9,1,1, 12.228, 10568.220, 424.753, 52902.156 25/05/19,16:35:41,08,11,1, 11.9,1,1, 12.228, 10568.194, 424.764, 52902.148 25/05/19,16:35:41,09,11,1, 11.9,1,1, 12.228, 10568.231, 424.747, 52902.027 25/05/19,16:35:41,10,11,1, 11.9,1,1, 12.228, 10568.202, 424.747, 52902.153 25/05/19,16:35:41,11,11,1, 11.9,1,1, 12.228, 10568.229, 424.784, 52902.103 25/05/19,16:35:41,12,11,1, 11.9,1,1, 12.228, 10568.216, 424.769, 52902.175 25/05/19,16:35:41,13,11,1, 11.9,1,1, 12.228, 10568.223, 424.758, 52902.095 25/05/19,16:35:41,14,11,1, 11.9,1,1, 12.228, 10568.252, 424.793, 52902.367 25/05/19,16:35:41,15,11,1, 11.9,1,1, 12.228, 10568.278, 424.772, 52902.156 25/05/19,16:35:41,16,11,1, 11.9,1,1, 12.228, 10568.273, 424.755, 52902.065 25/05/19,16:35:41,17,11,1, 11.9,1,1, 12.228, 10568.254, 424.789, 52902.169 25/05/19,16:35:41,18,11,1, 11.9,1,1, 12.228, 10568.261, 424.757, 52902.123 25/05/19,16:35:41,19,11,1, 11.9,1,1, 12.228, 10568.245, 424.765, 52902.162 25/05/19,16:35:42,00,11,1, 11.9,1,1, 12.228, 10568.241, 424.765, 52902.162 25/05/19,16:35:42,01,11,1, 11.9,1,1, 12.228, 10568.290, 424.759, 52902.149 25/05/19,16:35:42,02,11,1, 11.9,1,1, 12.228, 10568.283, 424.753, 52902.096 25/05/19,16:35:42,03,11,1, 11.9,1,1, 12.228, 10568.303, 424.771, 52902.118 25/05/19,16:35:42,04,11,1, 11.9,1,1, 12.228, 10568.281, 424.764, 52902.092 25/05/19,16:35:42,05,11,1, 11.9,1,1, 12.228, 10568.289, 424.759, 52902.084 25/05/19,16:35:42,06,11,1, 11.9,1,1, 12.228, 10568.306, 424.740, 52902.113 25/05/19,16:35:42,07,11,1, 11.9,1,1, 12.228, 10568.316, 424.761, 52902.083 25/05/19,16:35:42,08,11,1, 11.9,1,1, 12.228, 10568.304, 424.768, 52902.141 25/05/19,16:35:42,09,11,1, 11.9,1,1, 12.228, 10568.321, 424.747, 52902.115 25/05/19,16:35:42,10,11,1, 11.9,1,1, 12.228, 10568.336, 424.760, 52902.066 25/05/19,16:35:42,11,11,1, 11.9,1,1, 12.228, 10568.312, 424.740, 52901.936 25/05/19,16:35:42,12,11,1, 11.9,1,1, 12.228, 10568.364, 424.758, 52902.144 25/05/19,16:35:42,13,11,1, 11.9,1,1, 12.228, 10568.382, 424.741, 52902.084 25/05/19,16:35:42,14,11,1, 11.9,1,1, 12.228, 10568.356, 424.755, 52902.127 25/05/19,16:35:42,15,11,1, 11.9,1,1, 12.228, 10568.354, 424.766, 52902.131 25/05/19,16:35:42,16,11,1, 11.9,1,1, 12.228, 10568.363, 424.753, 52902.039 25/05/19,16:35:42,17,11,1, 11.9,1,1, 12.228, 10568.387, 424.767, 52902.045 25/05/19,16:35:42,18,11,1, 11.9,1,1, 12.228, 10568.407, 424.789, 52902.084 25/05/19,16:35:42,19,11,1, 11.9,1,1, 12.228, 10568.350, 424.771, 52902.048 25/05/19,16:35:43,00,11,1, 11.9,1,1, 12.229, 10568.349, 424.771, 52902.048 25/05/19,16:35:43,01,11,1, 11.9,1,1, 12.229, 10568.404, 424.772, 52902.036 25/05/19,16:35:43,02,11,1, 11.9,1,1, 12.229, 10568.395, 424.754, 52902.074 25/05/19,16:35:43,03,11,1, 11.9,1,1, 12.229, 10568.418, 424.752, 52902.041 25/05/19,16:35:43,04,11,1, 11.9,1,1, 12.229, 10568.414, 424.765, 52902.121 25/05/19,16:35:43,05,11,1, 11.9,1,1, 12.229, 10568.430, 424.762, 52902.028 25/05/19,16:35:43,06,11,1, 11.9,1,1, 12.229, 10568.455, 424.782, 52902.065 25/05/19,16:35:43,07,11,1, 11.9,1,1, 12.229, 10568.441, 424.762, 52901.987 25/05/19,16:35:43,08,11,1, 11.9,1,1, 12.229, 10568.449, 424.764, 52902.069 25/05/19,16:35:43,09,11,1, 11.9,1,1, 12.229, 10568.444, 424.778, 52902.104 25/05/19,16:35:43,10,11,1, 11.9,1,1, 12.229, 10568.465, 424.759, 52902.042 25/05/19,16:35:43,11,11,1, 11.9,1,1, 12.229, 10568.466, 424.758, 52902.071 25/05/19,16:35:43,12,11,1, 11.9,1,1, 12.229, 10568.471, 424.777, 52902.081 25/05/19,16:35:43,13,11,1, 11.9,1,1, 12.229, 10568.491, 424.763, 52901.982 25/05/19,16:35:43,14,11,1, 11.9,1,1, 12.229, 10568.487, 424.782, 52902.064 25/05/19,16:35:43,15,11,1, 11.9,1,1, 12.229, 10568.496, 424.740, 52902.002 25/05/19,16:35:43,16,11,1, 11.9,1,1, 12.229, 10568.487, 424.750, 52902.065 25/05/19,16:35:43,17,11,1, 11.9,1,1, 12.229, 10568.505, 424.761, 52902.036 25/05/19,16:35:43,18,11,1, 11.9,1,1, 12.229, 10568.540, 424.740, 52901.981 25/05/19,16:35:43,19,11,1, 11.9,1,1, 12.229, 10568.501, 424.741, 52902.045 25/05/19,16:35:44,00,11,1, 11.9,1,1, 12.231, 10568.500, 424.741, 52902.045 25/05/19,16:35:44,01,11,1, 11.9,1,1, 12.231, 10568.525, 424.754, 52902.072 25/05/19,16:35:44,02,11,1, 11.9,1,1, 12.231, 10568.522, 424.755, 52901.988 25/05/19,16:35:44,03,11,1, 11.9,1,1, 12.231, 10568.534, 424.735, 52901.987 25/05/19,16:35:44,04,11,1, 11.9,1,1, 12.231, 10568.513, 424.726, 52902.048 25/05/19,16:35:44,05,11,1, 11.9,1,1, 12.231, 10568.535, 424.728, 52902.018 25/05/19,16:35:44,06,11,1, 11.9,1,1, 12.231, 10568.547, 424.749, 52901.956 25/05/19,16:35:44,07,11,1, 11.9,1,1, 12.231, 10568.546, 424.757, 52902.057 25/05/19,16:35:44,08,11,1, 11.9,1,1, 12.231, 10568.570, 424.764, 52902.054 25/05/19,16:35:44,09,11,1, 11.9,1,1, 12.231, 10568.554, 424.763, 52902.034 25/05/19,16:35:44,10,11,1, 11.9,1,1, 12.231, 10568.542, 424.734, 52902.083 25/05/19,16:35:44,11,11,1, 11.9,1,1, 12.231, 10568.574, 424.760, 52901.957 25/05/19,16:35:44,12,11,1, 11.9,1,1, 12.231, 10568.579, 424.764, 52902.041 25/05/19,16:35:44,13,11,1, 11.9,1,1, 12.231, 10568.572, 424.758, 52902.037 25/05/19,16:35:44,14,11,1, 11.9,1,1, 12.231, 10568.589, 424.723, 52901.903 25/05/19,16:35:44,15,11,1, 11.9,1,1, 12.231, 10568.574, 424.754, 52902.044 25/05/19,16:35:44,16,11,1, 11.9,1,1, 12.231, 10568.561, 424.745, 52901.998 25/05/19,16:35:44,17,11,1, 11.9,1,1, 12.231, 10568.596, 424.748, 52902.006 25/05/19,16:35:44,18,11,1, 11.9,1,1, 12.231, 10568.604, 424.739, 52901.902 25/05/19,16:35:44,19,11,1, 11.9,1,1, 12.231, 10568.626, 424.728, 52901.972 25/05/19,16:35:45,00,11,1, 11.9,1,1, 12.228, 10568.625, 424.728, 52901.972 25/05/19,16:35:45,01,11,1, 11.9,1,1, 12.228, 10568.634, 424.728, 52902.030 25/05/19,16:35:45,02,11,1, 11.9,1,1, 12.228, 10568.635, 424.749, 52902.027 25/05/19,16:35:45,03,11,1, 11.9,1,1, 12.228, 10568.632, 424.737, 52901.983 25/05/19,16:35:45,04,11,1, 11.9,1,1, 12.228, 10568.628, 424.739, 52902.013 25/05/19,16:35:45,05,11,1, 11.9,1,1, 12.228, 10568.623, 424.733, 52902.001 25/05/19,16:35:45,06,11,1, 11.9,1,1, 12.228, 10568.649, 424.741, 52901.983 25/05/19,16:35:45,07,11,1, 11.9,1,1, 12.228, 10568.674, 424.695, 52901.976 25/05/19,16:35:45,08,11,1, 11.9,1,1, 12.228, 10568.654, 424.743, 52901.954 25/05/19,16:35:45,09,11,1, 11.9,1,1, 12.228, 10568.667, 424.728, 52902.003 25/05/19,16:35:45,10,11,1, 11.9,1,1, 12.228, 10568.665, 424.730, 52902.034 25/05/19,16:35:45,11,11,1, 11.9,1,1, 12.228, 10568.650, 424.733, 52902.007 25/05/19,16:35:45,12,11,1, 11.9,1,1, 12.228, 10568.688, 424.728, 52902.008 25/05/19,16:35:45,13,11,1, 11.9,1,1, 12.228, 10568.698, 424.725, 52901.987 25/05/19,16:35:45,14,11,1, 11.9,1,1, 12.228, 10568.696, 424.732, 52901.977 25/05/19,16:35:45,15,11,1, 11.9,1,1, 12.228, 10568.662, 424.723, 52901.990 25/05/19,16:35:45,16,11,1, 11.9,1,1, 12.228, 10568.687, 424.723, 52901.971 25/05/19,16:35:45,17,11,1, 11.9,1,1, 12.228, 10568.701, 424.726, 52901.991 25/05/19,16:35:45,18,11,1, 11.9,1,1, 12.228, 10568.709, 424.725, 52902.001 25/05/19,16:35:45,19,11,1, 11.9,1,1, 12.228, 10568.717, 424.729, 52901.995 25/05/19,16:35:46,00,11,1, 11.9,1,1, 12.228, 10568.717, 424.729, 52901.995 25/05/19,16:35:46,01,11,1, 11.9,1,1, 12.228, 10568.705, 424.739, 52901.988 25/05/19,16:35:46,02,11,1, 11.9,1,1, 12.228, 10568.736, 424.736, 52901.855 25/05/19,16:35:46,03,11,1, 11.9,1,1, 12.228, 10568.725, 424.735, 52901.922 25/05/19,16:35:46,04,11,1, 11.9,1,1, 12.228, 10568.739, 424.740, 52901.997 25/05/19,16:35:46,05,11,1, 11.9,1,1, 12.228, 10568.738, 424.727, 52901.945 25/05/19,16:35:46,06,11,1, 11.9,1,1, 12.228, 10568.744, 424.734, 52901.974 25/05/19,16:35:46,07,11,1, 11.9,1,1, 12.228, 10568.768, 424.705, 52901.950 25/05/19,16:35:46,08,11,1, 11.9,1,1, 12.228, 10568.778, 424.710, 52901.907 25/05/19,16:35:46,09,11,1, 11.9,1,1, 12.228, 10568.756, 424.727, 52901.988 25/05/19,16:35:46,10,11,1, 11.9,1,1, 12.228, 10568.779, 424.715, 52901.963 25/05/19,16:35:46,11,11,1, 11.9,1,1, 12.228, 10568.772, 424.742, 52901.912 25/05/19,16:35:46,12,11,1, 11.9,1,1, 12.228, 10568.797, 424.727, 52901.917 25/05/19,16:35:46,13,11,1, 11.9,1,1, 12.228, 10568.805, 424.729, 52901.985 25/05/19,16:35:46,14,11,1, 11.9,1,1, 12.228, 10568.818, 424.739, 52901.975 25/05/19,16:35:46,15,11,1, 11.9,1,1, 12.228, 10568.802, 424.730, 52901.931 25/05/19,16:35:46,16,11,1, 11.9,1,1, 12.228, 10568.808, 424.746, 52901.894 25/05/19,16:35:46,17,11,1, 11.9,1,1, 12.228, 10568.851, 424.759, 52901.845 25/05/19,16:35:46,18,11,1, 11.9,1,1, 12.228, 10568.816, 424.747, 52901.945 25/05/19,16:35:46,19,11,1, 11.9,1,1, 12.228, 10568.824, 424.720, 52901.931 25/05/19,16:35:47,00,11,1, 11.9,1,1, 12.225, 10568.817, 424.720, 52901.931 25/05/19,16:35:47,01,11,1, 11.9,1,1, 12.225, 10568.827, 424.716, 52901.913 25/05/19,16:35:47,02,11,1, 11.9,1,1, 12.225, 10568.839, 424.722, 52901.968 25/05/19,16:35:47,03,11,1, 11.9,1,1, 12.225, 10568.842, 424.741, 52901.949 25/05/19,16:35:47,04,11,1, 11.9,1,1, 12.225, 10568.863, 424.735, 52901.946 25/05/19,16:35:47,05,11,1, 11.9,1,1, 12.225, 10568.838, 424.703, 52901.947 25/05/19,16:35:47,06,11,1, 11.9,1,1, 12.225, 10568.854, 424.711, 52901.895 25/05/19,16:35:47,07,11,1, 11.9,1,1, 12.225, 10568.858, 424.709, 52901.885 25/05/19,16:35:47,08,11,1, 11.9,1,1, 12.225, 10568.861, 424.706, 52901.884 25/05/19,16:35:47,09,11,1, 11.9,1,1, 12.225, 10568.865, 424.721, 52901.863 25/05/19,16:35:47,10,11,1, 11.9,1,1, 12.225, 10568.872, 424.717, 52901.915 25/05/19,16:35:47,11,11,1, 11.9,1,1, 12.225, 10568.867, 424.727, 52901.879 25/05/19,16:35:47,12,11,1, 11.9,1,1, 12.225, 10568.897, 424.729, 52901.876 25/05/19,16:35:47,13,11,1, 11.9,1,1, 12.225, 10568.881, 424.703, 52901.861 25/05/19,16:35:47,14,11,1, 11.9,1,1, 12.225, 10568.891, 424.719, 52901.990 25/05/19,16:35:47,15,11,1, 11.9,1,1, 12.225, 10568.900, 424.723, 52901.960 25/05/19,16:35:47,16,11,1, 11.9,1,1, 12.225, 10568.886, 424.722, 52901.866 25/05/19,16:35:47,17,11,1, 11.9,1,1, 12.225, 10568.910, 424.739, 52901.969 25/05/19,16:35:47,18,11,1, 11.9,1,1, 12.225, 10568.903, 424.708, 52901.850 25/05/19,16:35:47,19,11,1, 11.9,1,1, 12.225, 10568.924, 424.702, 52901.846 25/05/19,16:35:48,00,11,1, 11.9,1,1, 12.229, 10568.917, 424.702, 52901.846 25/05/19,16:35:48,01,11,1, 11.9,1,1, 12.229, 10568.935, 424.693, 52901.813 25/05/19,16:35:48,02,11,1, 11.9,1,1, 12.229, 10568.910, 424.718, 52901.848 25/05/19,16:35:48,03,11,1, 11.9,1,1, 12.229, 10568.917, 424.730, 52901.860 25/05/19,16:35:48,04,11,1, 11.9,1,1, 12.229, 10568.923, 424.700, 52901.877 25/05/19,16:35:48,05,11,1, 11.9,1,1, 12.229, 10568.905, 424.701, 52901.874 25/05/19,16:35:48,06,11,1, 11.9,1,1, 12.229, 10568.933, 424.665, 52901.794 25/05/19,16:35:48,07,11,1, 11.9,1,1, 12.229, 10568.914, 424.678, 52901.919 25/05/19,16:35:48,08,11,1, 11.9,1,1, 12.229, 10568.955, 424.718, 52901.863 25/05/19,16:35:48,09,11,1, 11.9,1,1, 12.229, 10568.965, 424.695, 52901.887 25/05/19,16:35:48,10,11,1, 11.9,1,1, 12.229, 10568.936, 424.724, 52901.910 25/05/19,16:35:48,11,11,1, 11.9,1,1, 12.229, 10568.989, 424.708, 52901.849 25/05/19,16:35:48,12,11,1, 11.9,1,1, 12.229, 10568.987, 424.700, 52901.905 25/05/19,16:35:48,13,11,1, 11.9,1,1, 12.229, 10568.996, 424.697, 52901.884 25/05/19,16:35:48,14,11,1, 11.9,1,1, 12.229, 10568.982, 424.705, 52901.809 25/05/19,16:35:48,15,11,1, 11.9,1,1, 12.229, 10568.987, 424.691, 52901.850 25/05/19,16:35:48,16,11,1, 11.9,1,1, 12.229, 10569.014, 424.674, 52901.796 25/05/19,16:35:48,17,11,1, 11.9,1,1, 12.229, 10568.999, 424.719, 52901.885 25/05/19,16:35:48,18,11,1, 11.9,1,1, 12.229, 10569.016, 424.702, 52901.782 25/05/19,16:35:48,19,11,1, 11.9,1,1, 12.229, 10569.015, 424.702, 52901.841 25/05/19,16:35:49,00,11,1, 11.8,1,1, 12.228, 10569.009, 424.702, 52901.841 25/05/19,16:35:49,01,11,1, 11.8,1,1, 12.228, 10569.028, 424.674, 52901.813 25/05/19,16:35:49,02,11,1, 11.8,1,1, 12.228, 10569.033, 424.644, 52901.810 25/05/19,16:35:49,03,11,1, 11.8,1,1, 12.228, 10569.020, 424.652, 52901.791 25/05/19,16:35:49,04,11,1, 11.8,1,1, 12.228, 10569.014, 424.664, 52901.821 25/05/19,16:35:49,05,11,1, 11.8,1,1, 12.228, 10569.002, 424.640, 52901.790 25/05/19,16:35:49,06,11,1, 11.8,1,1, 12.228, 10569.023, 424.640, 52901.858 25/05/19,16:35:49,07,11,1, 11.8,1,1, 12.228, 10569.010, 424.629, 52901.758 25/05/19,16:35:49,08,11,1, 11.8,1,1, 12.228, 10569.020, 424.613, 52901.759 25/05/19,16:35:49,09,11,1, 11.8,1,1, 12.228, 10569.066, 424.627, 52901.768 25/05/19,16:35:49,10,11,1, 11.8,1,1, 12.228, 10569.023, 424.614, 52901.732 25/05/19,16:35:49,11,11,1, 11.8,1,1, 12.228, 10569.034, 424.636, 52901.866 25/05/19,16:35:49,12,11,1, 11.8,1,1, 12.228, 10569.074, 424.605, 52901.804 25/05/19,16:35:49,13,11,1, 11.8,1,1, 12.228, 10569.059, 424.647, 52901.859 25/05/19,16:35:49,14,11,1, 11.8,1,1, 12.228, 10569.067, 424.637, 52901.857 25/05/19,16:35:49,15,11,1, 11.8,1,1, 12.228, 10569.085, 424.649, 52901.817 25/05/19,16:35:49,16,11,1, 11.8,1,1, 12.228, 10569.123, 424.639, 52901.756 25/05/19,16:35:49,17,11,1, 11.8,1,1, 12.228, 10569.119, 424.639, 52901.849 25/05/19,16:35:49,18,11,1, 11.8,1,1, 12.228, 10569.135, 424.643, 52901.852 25/05/19,16:35:49,19,11,1, 11.8,1,1, 12.228, 10569.142, 424.652, 52901.810 25/05/19,16:35:50,00,11,1, 11.9,1,1, 12.228, 10569.134, 424.652, 52901.810 25/05/19,16:35:50,01,11,1, 11.9,1,1, 12.228, 10569.135, 424.622, 52901.809 25/05/19,16:35:50,02,11,1, 11.9,1,1, 12.228, 10569.142, 424.635, 52901.793 25/05/19,16:35:50,03,11,1, 11.9,1,1, 12.228, 10569.174, 424.629, 52901.796 25/05/19,16:35:50,04,11,1, 11.9,1,1, 12.228, 10569.144, 424.626, 52901.946 25/05/19,16:35:50,05,11,1, 11.9,1,1, 12.228, 10569.169, 424.612, 52901.738 25/05/19,16:35:50,06,11,1, 11.9,1,1, 12.228, 10569.161, 424.612, 52901.748 25/05/19,16:35:50,07,11,1, 11.9,1,1, 12.228, 10569.169, 424.602, 52901.807 25/05/19,16:35:50,08,11,1, 11.9,1,1, 12.228, 10569.154, 424.594, 52901.761 25/05/19,16:35:50,09,11,1, 11.9,1,1, 12.228, 10569.191, 424.598, 52901.744 25/05/19,16:35:50,10,11,1, 11.9,1,1, 12.228, 10569.201, 424.600, 52901.779 25/05/19,16:35:50,11,11,1, 11.9,1,1, 12.228, 10569.207, 424.604, 52901.731 25/05/19,16:35:50,12,11,1, 11.9,1,1, 12.228, 10569.198, 424.602, 52901.799 25/05/19,16:35:50,13,11,1, 11.9,1,1, 12.228, 10569.202, 424.589, 52901.781 25/05/19,16:35:50,14,11,1, 11.9,1,1, 12.228, 10569.195, 424.608, 52901.815 25/05/19,16:35:50,15,11,1, 11.9,1,1, 12.228, 10569.211, 424.589, 52901.689 25/05/19,16:35:50,16,11,1, 11.9,1,1, 12.228, 10569.205, 424.613, 52901.742 25/05/19,16:35:50,17,11,1, 11.9,1,1, 12.228, 10569.218, 424.604, 52901.779 25/05/19,16:35:50,18,11,1, 11.9,1,1, 12.228, 10569.231, 424.609, 52901.763 25/05/19,16:35:50,19,11,1, 11.9,1,1, 12.228, 10569.241, 424.622, 52901.770 25/05/19,16:35:51,00,11,1, 11.9,1,1, 12.229, 10569.234, 424.622, 52901.770 25/05/19,16:35:51,01,11,1, 11.9,1,1, 12.229, 10569.246, 424.601, 52901.748 25/05/19,16:35:51,02,11,1, 11.9,1,1, 12.229, 10569.237, 424.599, 52901.797 25/05/19,16:35:51,03,11,1, 11.9,1,1, 12.229, 10569.249, 424.574, 52901.779 25/05/19,16:35:51,04,11,1, 11.9,1,1, 12.229, 10569.266, 424.593, 52901.786 25/05/19,16:35:51,05,11,1, 11.9,1,1, 12.229, 10569.258, 424.599, 52901.784 25/05/19,16:35:51,06,11,1, 11.9,1,1, 12.229, 10569.294, 424.592, 52901.708 25/05/19,16:35:51,07,11,1, 11.9,1,1, 12.229, 10569.272, 424.593, 52901.715 25/05/19,16:35:51,08,11,1, 11.9,1,1, 12.229, 10569.271, 424.563, 52901.689 25/05/19,16:35:51,09,11,1, 11.9,1,1, 12.229, 10569.294, 424.583, 52901.715 25/05/19,16:35:51,10,11,1, 11.9,1,1, 12.229, 10569.329, 424.576, 52901.783 25/05/19,16:35:51,11,11,1, 11.9,1,1, 12.229, 10569.301, 424.596, 52901.774 25/05/19,16:35:51,12,11,1, 11.9,1,1, 12.229, 10569.312, 424.616, 52901.772 25/05/19,16:35:51,13,11,1, 11.9,1,1, 12.229, 10569.325, 424.617, 52901.745 25/05/19,16:35:51,14,11,1, 11.9,1,1, 12.229, 10569.345, 424.602, 52901.731 25/05/19,16:35:51,15,11,1, 11.9,1,1, 12.229, 10569.332, 424.578, 52901.731 25/05/19,16:35:51,16,11,1, 11.9,1,1, 12.229, 10569.342, 424.576, 52901.693 25/05/19,16:35:51,17,11,1, 11.9,1,1, 12.229, 10569.360, 424.575, 52901.688 25/05/19,16:35:51,18,11,1, 11.9,1,1, 12.229, 10569.362, 424.572, 52901.724 25/05/19,16:35:51,19,11,1, 11.9,1,1, 12.229, 10569.358, 424.593, 52901.710 25/05/19,16:35:52,00,11,1, 11.9,1,1, 12.228, 10569.351, 424.593, 52901.710 25/05/19,16:35:52,01,11,1, 11.9,1,1, 12.228, 10569.417, 424.582, 52901.713 25/05/19,16:35:52,02,11,1, 11.9,1,1, 12.228, 10569.403, 424.592, 52901.683 25/05/19,16:35:52,03,11,1, 11.9,1,1, 12.228, 10569.389, 424.587, 52901.694 25/05/19,16:35:52,04,11,1, 11.9,1,1, 12.228, 10569.401, 424.566, 52901.714 25/05/19,16:35:52,05,11,1, 11.9,1,1, 12.228, 10569.419, 424.568, 52901.719 25/05/19,16:35:52,06,11,1, 11.9,1,1, 12.228, 10569.411, 424.569, 52901.661 25/05/19,16:35:52,07,11,1, 11.9,1,1, 12.228, 10569.424, 424.583, 52901.710 25/05/19,16:35:52,08,11,1, 11.9,1,1, 12.228, 10569.409, 424.576, 52901.648 25/05/19,16:35:52,09,11,1, 11.9,1,1, 12.228, 10569.409, 424.555, 52901.665 25/05/19,16:35:52,10,11,1, 11.9,1,1, 12.228, 10569.429, 424.548, 52901.652 25/05/19,16:35:52,11,11,1, 11.9,1,1, 12.228, 10569.442, 424.592, 52901.697 25/05/19,16:35:52,12,11,1, 11.9,1,1, 12.228, 10569.443, 424.562, 52901.672 25/05/19,16:35:52,13,11,1, 11.9,1,1, 12.228, 10569.453, 424.570, 52901.669 25/05/19,16:35:52,14,11,1, 11.9,1,1, 12.228, 10569.441, 424.561, 52901.726 25/05/19,16:35:52,15,11,1, 11.9,1,1, 12.228, 10569.443, 424.540, 52901.645 25/05/19,16:35:52,16,11,1, 11.9,1,1, 12.228, 10569.468, 424.569, 52901.687 25/05/19,16:35:52,17,11,1, 11.9,1,1, 12.228, 10569.498, 424.552, 52901.678 25/05/19,16:35:52,18,11,1, 11.9,1,1, 12.228, 10569.517, 424.584, 52901.709 25/05/19,16:35:52,19,11,1, 11.9,1,1, 12.228, 10569.521, 424.558, 52901.708 25/05/19,16:35:53,00,11,1, 11.9,1,1, 12.229, 10569.518, 424.558, 52901.708 25/05/19,16:35:53,01,11,1, 11.9,1,1, 12.229, 10569.530, 424.552, 52901.700 25/05/19,16:35:53,02,11,1, 11.9,1,1, 12.229, 10569.490, 424.548, 52901.614 25/05/19,16:35:53,03,11,1, 11.9,1,1, 12.229, 10569.552, 424.551, 52901.661 25/05/19,16:35:53,04,11,1, 11.9,1,1, 12.229, 10569.532, 424.570, 52901.724 25/05/19,16:35:53,05,11,1, 11.9,1,1, 12.229, 10569.521, 424.543, 52901.704 25/05/19,16:35:53,06,11,1, 11.9,1,1, 12.229, 10569.548, 424.547, 52901.671 25/05/19,16:35:53,07,11,1, 11.9,1,1, 12.229, 10569.541, 424.556, 52901.671 25/05/19,16:35:53,08,11,1, 11.9,1,1, 12.229, 10569.548, 424.539, 52901.689 25/05/19,16:35:53,09,11,1, 11.9,1,1, 12.229, 10569.548, 424.560, 52901.673 25/05/19,16:35:53,10,11,1, 11.9,1,1, 12.229, 10569.570, 424.566, 52901.692 25/05/19,16:35:53,11,11,1, 11.9,1,1, 12.229, 10569.560, 424.551, 52901.735 25/05/19,16:35:53,12,11,1, 11.9,1,1, 12.229, 10569.575, 424.565, 52901.664 25/05/19,16:35:53,13,11,1, 11.9,1,1, 12.229, 10569.595, 424.565, 52901.663 25/05/19,16:35:53,14,11,1, 11.9,1,1, 12.229, 10569.616, 424.552, 52901.694 25/05/19,16:35:53,15,11,1, 11.9,1,1, 12.229, 10569.612, 424.549, 52901.681 25/05/19,16:35:53,16,11,1, 11.9,1,1, 12.229, 10569.653, 424.550, 52901.680 25/05/19,16:35:53,17,11,1, 11.9,1,1, 12.229, 10569.636, 424.562, 52901.708 25/05/19,16:35:53,18,11,1, 11.9,1,1, 12.229, 10569.659, 424.577, 52901.620 25/05/19,16:35:53,19,11,1, 11.9,1,1, 12.229, 10569.650, 424.545, 52901.625 25/05/19,16:35:54,00,11,1, 12.0,1,1, 12.225, 10569.643, 424.545, 52901.625 25/05/19,16:35:54,01,11,1, 12.0,1,1, 12.225, 10569.661, 424.549, 52901.619 25/05/19,16:35:54,02,11,1, 12.0,1,1, 12.225, 10569.664, 424.541, 52901.662 25/05/19,16:35:54,03,11,1, 12.0,1,1, 12.225, 10569.663, 424.534, 52901.596 25/05/19,16:35:54,04,11,1, 12.0,1,1, 12.225, 10569.707, 424.534, 52901.647 25/05/19,16:35:54,05,11,1, 12.0,1,1, 12.225, 10569.699, 424.541, 52901.644 25/05/19,16:35:54,06,11,1, 12.0,1,1, 12.225, 10569.683, 424.570, 52901.629 25/05/19,16:35:54,07,11,1, 12.0,1,1, 12.225, 10569.694, 424.562, 52901.639 25/05/19,16:35:54,08,11,1, 12.0,1,1, 12.225, 10569.686, 424.546, 52901.606 25/05/19,16:35:54,09,11,1, 12.0,1,1, 12.225, 10569.696, 424.536, 52901.708 25/05/19,16:35:54,10,11,1, 12.0,1,1, 12.225, 10569.704, 424.540, 52901.662 25/05/19,16:35:54,11,11,1, 12.0,1,1, 12.225, 10569.711, 424.546, 52901.604 25/05/19,16:35:54,12,11,1, 12.0,1,1, 12.225, 10569.706, 424.555, 52901.639 25/05/19,16:35:54,13,11,1, 12.0,1,1, 12.225, 10569.710, 424.524, 52901.614 25/05/19,16:35:54,14,11,1, 12.0,1,1, 12.225, 10569.721, 424.543, 52901.627 25/05/19,16:35:54,15,11,1, 12.0,1,1, 12.225, 10569.744, 424.534, 52901.689 25/05/19,16:35:54,16,11,1, 12.0,1,1, 12.225, 10569.749, 424.505, 52901.678 25/05/19,16:35:54,17,11,1, 12.0,1,1, 12.225, 10569.776, 424.529, 52901.670 25/05/19,16:35:54,18,11,1, 12.0,1,1, 12.225, 10569.777, 424.560, 52901.665 25/05/19,16:35:54,19,11,1, 12.0,1,1, 12.225, 10569.766, 424.549, 52901.676 25/05/19,16:35:55,00,10,1, 11.9,1,1, 12.227, 10569.760, 424.549, 52901.676 25/05/19,16:35:55,01,10,1, 11.9,1,1, 12.227, 10569.792, 424.493, 52901.604 25/05/19,16:35:55,02,10,1, 11.9,1,1, 12.227, 10569.810, 424.527, 52901.607 25/05/19,16:35:55,03,10,1, 11.9,1,1, 12.227, 10569.808, 424.542, 52901.611 25/05/19,16:35:55,04,10,1, 11.9,1,1, 12.227, 10569.813, 424.532, 52901.647 25/05/19,16:35:55,05,10,1, 11.9,1,1, 12.227, 10569.831, 424.547, 52901.589 25/05/19,16:35:55,06,10,1, 11.9,1,1, 12.227, 10569.835, 424.538, 52901.620 25/05/19,16:35:55,07,10,1, 11.9,1,1, 12.227, 10569.805, 424.520, 52901.605 25/05/19,16:35:55,08,10,1, 11.9,1,1, 12.227, 10569.814, 424.507, 52901.571 25/05/19,16:35:55,09,10,1, 11.9,1,1, 12.227, 10569.837, 424.497, 52901.590 25/05/19,16:35:55,10,10,1, 11.9,1,1, 12.227, 10569.843, 424.495, 52901.583 25/05/19,16:35:55,11,10,1, 11.9,1,1, 12.227, 10569.838, 424.480, 52901.563 25/05/19,16:35:55,12,10,1, 11.9,1,1, 12.227, 10569.816, 424.499, 52901.566 25/05/19,16:35:55,13,10,1, 11.9,1,1, 12.227, 10569.835, 424.465, 52901.572 25/05/19,16:35:55,14,10,1, 11.9,1,1, 12.227, 10569.856, 424.503, 52901.564 25/05/19,16:35:55,15,10,1, 11.9,1,1, 12.227, 10569.858, 424.493, 52901.569 25/05/19,16:35:55,16,10,1, 11.9,1,1, 12.227, 10569.863, 424.476, 52901.596 25/05/19,16:35:55,17,10,1, 11.9,1,1, 12.227, 10569.859, 424.486, 52901.589 25/05/19,16:35:55,18,10,1, 11.9,1,1, 12.227, 10569.882, 424.477, 52901.540 25/05/19,16:35:55,19,10,1, 11.9,1,1, 12.227, 10569.871, 424.479, 52901.535 25/05/19,16:35:56,00,11,1, 11.9,1,1, 12.225, 10569.868, 424.479, 52901.535 25/05/19,16:35:56,01,11,1, 11.9,1,1, 12.225, 10569.871, 424.485, 52901.556 25/05/19,16:35:56,02,11,1, 11.9,1,1, 12.225, 10569.899, 424.498, 52901.533 25/05/19,16:35:56,03,11,1, 11.9,1,1, 12.225, 10569.890, 424.489, 52901.529 25/05/19,16:35:56,04,11,1, 11.9,1,1, 12.225, 10569.921, 424.519, 52901.561 25/05/19,16:35:56,05,11,1, 11.9,1,1, 12.225, 10569.941, 424.476, 52901.536 25/05/19,16:35:56,06,11,1, 11.9,1,1, 12.225, 10569.910, 424.500, 52901.511 25/05/19,16:35:56,07,11,1, 11.9,1,1, 12.225, 10569.935, 424.486, 52901.560 25/05/19,16:35:56,08,11,1, 11.9,1,1, 12.225, 10569.936, 424.461, 52901.514 25/05/19,16:35:56,09,11,1, 11.9,1,1, 12.225, 10569.933, 424.484, 52901.559 25/05/19,16:35:56,10,11,1, 11.9,1,1, 12.225, 10569.988, 424.465, 52901.540 25/05/19,16:35:56,11,11,1, 11.9,1,1, 12.225, 10569.970, 424.475, 52901.558 25/05/19,16:35:56,12,11,1, 11.9,1,1, 12.225, 10569.974, 424.457, 52901.550 25/05/19,16:35:56,13,11,1, 11.9,1,1, 12.225, 10570.006, 424.479, 52901.553 25/05/19,16:35:56,14,11,1, 11.9,1,1, 12.225, 10570.032, 424.472, 52901.558 25/05/19,16:35:56,15,11,1, 11.9,1,1, 12.225, 10570.010, 424.441, 52901.555 25/05/19,16:35:56,16,11,1, 11.9,1,1, 12.225, 10570.046, 424.463, 52901.566 25/05/19,16:35:56,17,11,1, 11.9,1,1, 12.225, 10570.019, 424.447, 52901.500 25/05/19,16:35:56,18,11,1, 11.9,1,1, 12.225, 10570.019, 424.485, 52901.678 25/05/19,16:35:56,19,11,1, 11.9,1,1, 12.225, 10570.034, 424.470, 52901.504 25/05/19,16:35:57,00,10,1, 11.9,1,1, 12.221, 10570.027, 424.470, 52901.504 25/05/19,16:35:57,01,10,1, 11.9,1,1, 12.221, 10570.039, 424.425, 52901.512 25/05/19,16:35:57,02,10,1, 11.9,1,1, 12.221, 10570.031, 424.456, 52901.522 25/05/19,16:35:57,03,10,1, 11.9,1,1, 12.221, 10570.097, 424.426, 52901.549 25/05/19,16:35:57,04,10,1, 11.9,1,1, 12.221, 10570.085, 424.448, 52901.610 25/05/19,16:35:57,05,10,1, 11.9,1,1, 12.221, 10570.084, 424.468, 52901.613 25/05/19,16:35:57,06,10,1, 11.9,1,1, 12.221, 10570.095, 424.436, 52901.575 25/05/19,16:35:57,07,10,1, 11.9,1,1, 12.221, 10570.093, 424.438, 52901.527 25/05/19,16:35:57,08,10,1, 11.9,1,1, 12.221, 10570.088, 424.435, 52901.556 25/05/19,16:35:57,09,10,1, 11.9,1,1, 12.221, 10570.100, 424.442, 52901.588 25/05/19,16:35:57,10,10,1, 11.9,1,1, 12.221, 10570.136, 424.437, 52901.568 25/05/19,16:35:57,11,10,1, 11.9,1,1, 12.221, 10570.138, 424.409, 52901.571 25/05/19,16:35:57,12,10,1, 11.9,1,1, 12.221, 10570.105, 424.416, 52901.565 25/05/19,16:35:57,13,10,1, 11.9,1,1, 12.221, 10570.152, 424.428, 52901.593 25/05/19,16:35:57,14,10,1, 11.9,1,1, 12.221, 10570.133, 424.401, 52901.600 25/05/19,16:35:57,15,10,1, 11.9,1,1, 12.221, 10570.147, 424.428, 52901.564 25/05/19,16:35:57,16,10,1, 11.9,1,1, 12.221, 10570.149, 424.418, 52901.595 25/05/19,16:35:57,17,10,1, 11.9,1,1, 12.221, 10570.186, 424.425, 52901.580 25/05/19,16:35:57,18,10,1, 11.9,1,1, 12.221, 10570.174, 424.434, 52901.539 25/05/19,16:35:57,19,10,1, 11.9,1,1, 12.221, 10570.202, 424.438, 52901.601 25/05/19,16:35:58,00,10,1, 11.9,1,1, 12.225, 10570.194, 424.438, 52901.601 25/05/19,16:35:58,01,10,1, 11.9,1,1, 12.225, 10570.220, 424.435, 52901.558 25/05/19,16:35:58,02,10,1, 11.9,1,1, 12.225, 10570.247, 424.417, 52901.572 25/05/19,16:35:58,03,10,1, 11.9,1,1, 12.225, 10570.243, 424.425, 52901.565 25/05/19,16:35:58,04,10,1, 11.9,1,1, 12.225, 10570.234, 424.415, 52901.562 25/05/19,16:35:58,05,10,1, 11.9,1,1, 12.225, 10570.246, 424.410, 52901.585 25/05/19,16:35:58,06,10,1, 11.9,1,1, 12.225, 10570.259, 424.403, 52901.532 25/05/19,16:35:58,07,10,1, 11.9,1,1, 12.225, 10570.262, 424.402, 52901.544 25/05/19,16:35:58,08,10,1, 11.9,1,1, 12.225, 10570.291, 424.374, 52901.557 25/05/19,16:35:58,09,10,1, 11.9,1,1, 12.225, 10570.263, 424.377, 52901.537 25/05/19,16:35:58,10,10,1, 11.9,1,1, 12.225, 10570.277, 424.380, 52901.565 25/05/19,16:35:58,11,10,1, 11.9,1,1, 12.225, 10570.294, 424.405, 52901.553 25/05/19,16:35:58,12,10,1, 11.9,1,1, 12.225, 10570.287, 424.394, 52901.535 25/05/19,16:35:58,13,10,1, 11.9,1,1, 12.225, 10570.309, 424.370, 52901.525 25/05/19,16:35:58,14,10,1, 11.9,1,1, 12.225, 10570.327, 424.410, 52901.611 25/05/19,16:35:58,15,10,1, 11.9,1,1, 12.225, 10570.328, 424.409, 52901.496 25/05/19,16:35:58,16,10,1, 11.9,1,1, 12.225, 10570.327, 424.395, 52901.516 25/05/19,16:35:58,17,10,1, 11.9,1,1, 12.225, 10570.344, 424.409, 52901.540 25/05/19,16:35:58,18,10,1, 11.9,1,1, 12.225, 10570.335, 424.403, 52901.538 25/05/19,16:35:58,19,10,1, 11.9,1,1, 12.225, 10570.355, 424.395, 52901.563 25/05/19,16:35:59,00,10,1, 11.9,1,1, 12.226, 10570.352, 424.395, 52901.563 25/05/19,16:35:59,01,10,1, 11.9,1,1, 12.226, 10570.362, 424.394, 52901.552 25/05/19,16:35:59,02,10,1, 11.9,1,1, 12.226, 10570.374, 424.389, 52901.575 25/05/19,16:35:59,03,10,1, 11.9,1,1, 12.226, 10570.396, 424.383, 52901.506 25/05/19,16:35:59,04,10,1, 11.9,1,1, 12.226, 10570.369, 424.363, 52901.501 25/05/19,16:35:59,05,10,1, 11.9,1,1, 12.226, 10570.404, 424.373, 52901.551 25/05/19,16:35:59,06,10,1, 11.9,1,1, 12.226, 10570.435, 424.382, 52901.514 25/05/19,16:35:59,07,10,1, 11.9,1,1, 12.226, 10570.414, 424.368, 52901.469 25/05/19,16:35:59,08,10,1, 11.9,1,1, 12.226, 10570.431, 424.379, 52901.524 25/05/19,16:35:59,09,10,1, 11.9,1,1, 12.226, 10570.426, 424.390, 52901.483 25/05/19,16:35:59,10,10,1, 11.9,1,1, 12.226, 10570.472, 424.379, 52901.508 25/05/19,16:35:59,11,10,1, 11.9,1,1, 12.226, 10570.429, 424.378, 52901.515 25/05/19,16:35:59,12,10,1, 11.9,1,1, 12.226, 10570.448, 424.375, 52901.474 25/05/19,16:35:59,13,10,1, 11.9,1,1, 12.226, 10570.471, 424.373, 52901.539 25/05/19,16:35:59,14,10,1, 11.9,1,1, 12.226, 10570.478, 424.396, 52901.525 25/05/19,16:35:59,15,10,1, 11.9,1,1, 12.226, 10570.481, 424.379, 52901.464 25/05/19,16:35:59,16,10,1, 11.9,1,1, 12.226, 10570.512, 424.369, 52901.480 25/05/19,16:35:59,17,10,1, 11.9,1,1, 12.226, 10570.508, 424.390, 52901.487 25/05/19,16:35:59,18,10,1, 11.9,1,1, 12.226, 10570.499, 424.372, 52901.492 25/05/19,16:35:59,19,10,1, 11.9,1,1, 12.226, 10570.529, 424.387, 52901.450 25/05/19,16:36:00,00,10,1, 11.9,1,1, 12.224, 10570.527, 424.387, 52901.450 25/05/19,16:36:00,01,10,1, 11.9,1,1, 12.224, 10570.551, 424.391, 52901.459 25/05/19,16:36:00,02,10,1, 11.9,1,1, 12.224, 10570.551, 424.352, 52901.380 25/05/19,16:36:00,03,10,1, 11.9,1,1, 12.224, 10570.506, 424.363, 52901.413 25/05/19,16:36:00,04,10,1, 11.9,1,1, 12.224, 10570.535, 424.366, 52901.419 25/05/19,16:36:00,05,10,1, 11.9,1,1, 12.224, 10570.543, 424.384, 52901.402 25/05/19,16:36:00,06,10,1, 11.9,1,1, 12.224, 10570.540, 424.375, 52901.351 25/05/19,16:36:00,07,10,1, 11.9,1,1, 12.224, 10570.557, 424.339, 52901.374 25/05/19,16:36:00,08,10,1, 11.9,1,1, 12.224, 10570.563, 424.380, 52901.403 25/05/19,16:36:00,09,10,1, 11.9,1,1, 12.224, 10570.588, 424.356, 52901.400 25/05/19,16:36:00,10,10,1, 11.9,1,1, 12.224, 10570.571, 424.343, 52901.342 25/05/19,16:36:00,11,10,1, 11.9,1,1, 12.224, 10570.581, 424.373, 52901.357 25/05/19,16:36:00,12,10,1, 11.9,1,1, 12.224, 10570.578, 424.340, 52901.364 25/05/19,16:36:00,13,10,1, 11.9,1,1, 12.224, 10570.581, 424.331, 52901.396 25/05/19,16:36:00,14,10,1, 11.9,1,1, 12.224, 10570.592, 424.326, 52901.393 25/05/19,16:36:00,15,10,1, 11.9,1,1, 12.224, 10570.587, 424.355, 52901.387 25/05/19,16:36:00,16,10,1, 11.9,1,1, 12.224, 10570.648, 424.336, 52901.363 25/05/19,16:36:00,17,10,1, 11.9,1,1, 12.224, 10570.631, 424.319, 52901.393 25/05/19,16:36:00,18,10,1, 11.9,1,1, 12.224, 10570.645, 424.320, 52901.314 25/05/19,16:36:00,19,10,1, 11.9,1,1, 12.224, 10570.670, 424.313, 52901.357 25/05/19,16:36:01,00,11,1, 11.9,1,1, 12.225, 10570.669, 424.313, 52901.357 25/05/19,16:36:01,01,11,1, 11.9,1,1, 12.225, 10570.685, 424.331, 52901.356 25/05/19,16:36:01,02,11,1, 11.9,1,1, 12.225, 10570.686, 424.333, 52901.349 25/05/19,16:36:01,03,11,1, 11.9,1,1, 12.225, 10570.696, 424.315, 52901.388 25/05/19,16:36:01,04,11,1, 11.9,1,1, 12.225, 10570.700, 424.321, 52901.387 25/05/19,16:36:01,05,11,1, 11.9,1,1, 12.225, 10570.708, 424.311, 52901.355 25/05/19,16:36:01,06,11,1, 11.9,1,1, 12.225, 10570.712, 424.333, 52901.310 25/05/19,16:36:01,07,11,1, 11.9,1,1, 12.225, 10570.714, 424.320, 52901.316 25/05/19,16:36:01,08,11,1, 11.9,1,1, 12.225, 10570.740, 424.321, 52901.366 25/05/19,16:36:01,09,11,1, 11.9,1,1, 12.225, 10570.759, 424.297, 52901.382 25/05/19,16:36:01,10,11,1, 11.9,1,1, 12.225, 10570.756, 424.312, 52901.345 25/05/19,16:36:01,11,11,1, 11.9,1,1, 12.225, 10570.771, 424.319, 52901.323 25/05/19,16:36:01,12,11,1, 11.9,1,1, 12.225, 10570.774, 424.318, 52901.347 25/05/19,16:36:01,13,11,1, 11.9,1,1, 12.225, 10570.791, 424.307, 52901.382 25/05/19,16:36:01,14,11,1, 11.9,1,1, 12.225, 10570.798, 424.293, 52901.420 25/05/19,16:36:01,15,11,1, 11.9,1,1, 12.225, 10570.810, 424.291, 52901.342 25/05/19,16:36:01,16,11,1, 11.9,1,1, 12.225, 10570.834, 424.298, 52901.299 25/05/19,16:36:01,17,11,1, 11.9,1,1, 12.225, 10570.804, 424.302, 52901.316 25/05/19,16:36:01,18,11,1, 11.9,1,1, 12.225, 10570.829, 424.304, 52901.384 25/05/19,16:36:01,19,11,1, 11.9,1,1, 12.225, 10570.843, 424.318, 52901.371 25/05/19,16:36:02,00,10,1, 11.9,1,1, 12.225, 10570.836, 424.318, 52901.371 25/05/19,16:36:02,01,10,1, 11.9,1,1, 12.225, 10570.849, 424.289, 52901.365 25/05/19,16:36:02,02,10,1, 11.9,1,1, 12.225, 10570.854, 424.289, 52901.376 25/05/19,16:36:02,03,10,1, 11.9,1,1, 12.225, 10570.866, 424.289, 52901.330 25/05/19,16:36:02,04,10,1, 11.9,1,1, 12.225, 10570.860, 424.286, 52901.337 25/05/19,16:36:02,05,10,1, 11.9,1,1, 12.225, 10570.887, 424.286, 52901.304 25/05/19,16:36:02,06,10,1, 11.9,1,1, 12.225, 10570.891, 424.278, 52901.332 25/05/19,16:36:02,07,10,1, 11.9,1,1, 12.225, 10570.869, 424.316, 52901.434 25/05/19,16:36:02,08,10,1, 11.9,1,1, 12.225, 10570.895, 424.317, 52901.328 25/05/19,16:36:02,09,10,1, 11.9,1,1, 12.225, 10570.877, 424.297, 52901.296 25/05/19,16:36:02,10,10,1, 11.9,1,1, 12.225, 10570.879, 424.293, 52901.260 25/05/19,16:36:02,11,10,1, 11.9,1,1, 12.225, 10570.909, 424.283, 52901.292 25/05/19,16:36:02,12,10,1, 11.9,1,1, 12.225, 10570.902, 424.280, 52901.285 25/05/19,16:36:02,13,10,1, 11.9,1,1, 12.225, 10570.925, 424.291, 52901.266 25/05/19,16:36:02,14,10,1, 11.9,1,1, 12.225, 10570.950, 424.281, 52901.317 25/05/19,16:36:02,15,10,1, 11.9,1,1, 12.225, 10570.956, 424.292, 52901.252 25/05/19,16:36:02,16,10,1, 11.9,1,1, 12.225, 10570.935, 424.259, 52901.283 25/05/19,16:36:02,17,10,1, 11.9,1,1, 12.225, 10570.966, 424.265, 52901.293 25/05/19,16:36:02,18,10,1, 11.9,1,1, 12.225, 10570.972, 424.258, 52901.299 25/05/19,16:36:02,19,10,1, 11.9,1,1, 12.225, 10570.990, 424.278, 52901.318 25/05/19,16:36:03,00,09,1, 12.0,1,1, 12.225, 10570.986, 424.278, 52901.318 25/05/19,16:36:03,01,09,1, 12.0,1,1, 12.225, 10570.995, 424.293, 52901.296 25/05/19,16:36:03,02,09,1, 12.0,1,1, 12.225, 10570.997, 424.259, 52901.297 25/05/19,16:36:03,03,09,1, 12.0,1,1, 12.225, 10571.014, 424.251, 52901.294 25/05/19,16:36:03,04,09,1, 12.0,1,1, 12.225, 10571.021, 424.277, 52901.275 25/05/19,16:36:03,05,09,1, 12.0,1,1, 12.225, 10571.046, 424.241, 52901.288 25/05/19,16:36:03,06,09,1, 12.0,1,1, 12.225, 10571.030, 424.249, 52901.290 25/05/19,16:36:03,07,09,1, 12.0,1,1, 12.225, 10571.060, 424.233, 52901.279 25/05/19,16:36:03,08,09,1, 12.0,1,1, 12.225, 10571.037, 424.256, 52901.287 25/05/19,16:36:03,09,09,1, 12.0,1,1, 12.225, 10571.058, 424.239, 52901.307 25/05/19,16:36:03,10,09,1, 12.0,1,1, 12.225, 10571.098, 424.233, 52901.364 25/05/19,16:36:03,11,09,1, 12.0,1,1, 12.225, 10571.065, 424.229, 52901.326 25/05/19,16:36:03,12,09,1, 12.0,1,1, 12.225, 10571.107, 424.231, 52901.288 25/05/19,16:36:03,13,09,1, 12.0,1,1, 12.225, 10571.089, 424.230, 52901.389 25/05/19,16:36:03,14,09,1, 12.0,1,1, 12.225, 10571.096, 424.234, 52901.242 25/05/19,16:36:03,15,09,1, 12.0,1,1, 12.225, 10571.131, 424.216, 52901.239 25/05/19,16:36:03,16,09,1, 12.0,1,1, 12.225, 10571.133, 424.212, 52901.264 25/05/19,16:36:03,17,09,1, 12.0,1,1, 12.225, 10571.140, 424.198, 52901.241 25/05/19,16:36:03,18,09,1, 12.0,1,1, 12.225, 10571.135, 424.222, 52901.276 25/05/19,16:36:03,19,09,1, 12.0,1,1, 12.225, 10571.146, 424.208, 52901.254 25/05/19,16:36:04,00,10,1, 11.9,1,1, 12.225, 10571.145, 424.208, 52901.254 25/05/19,16:36:04,01,10,1, 11.9,1,1, 12.225, 10571.160, 424.194, 52901.229 25/05/19,16:36:04,02,10,1, 11.9,1,1, 12.225, 10571.181, 424.196, 52901.247 25/05/19,16:36:04,03,10,1, 11.9,1,1, 12.225, 10571.212, 424.184, 52901.218 25/05/19,16:36:04,04,10,1, 11.9,1,1, 12.225, 10571.199, 424.201, 52901.217 25/05/19,16:36:04,05,10,1, 11.9,1,1, 12.225, 10571.202, 424.211, 52901.240 25/05/19,16:36:04,06,10,1, 11.9,1,1, 12.225, 10571.204, 424.201, 52901.236 25/05/19,16:36:04,07,10,1, 11.9,1,1, 12.225, 10571.216, 424.200, 52901.235 25/05/19,16:36:04,08,10,1, 11.9,1,1, 12.225, 10571.227, 424.214, 52901.259 25/05/19,16:36:04,09,10,1, 11.9,1,1, 12.225, 10571.239, 424.201, 52901.188 25/05/19,16:36:04,10,10,1, 11.9,1,1, 12.225, 10571.268, 424.230, 52901.253 25/05/19,16:36:04,11,10,1, 11.9,1,1, 12.225, 10571.273, 424.219, 52901.212 25/05/19,16:36:04,12,10,1, 11.9,1,1, 12.225, 10571.264, 424.179, 52901.234 25/05/19,16:36:04,13,10,1, 11.9,1,1, 12.225, 10571.295, 424.209, 52901.264 25/05/19,16:36:04,14,10,1, 11.9,1,1, 12.225, 10571.272, 424.214, 52901.215 25/05/19,16:36:04,15,10,1, 11.9,1,1, 12.225, 10571.279, 424.214, 52901.238 25/05/19,16:36:04,16,10,1, 11.9,1,1, 12.225, 10571.308, 424.197, 52901.242 25/05/19,16:36:04,17,10,1, 11.9,1,1, 12.225, 10571.315, 424.223, 52901.214 25/05/19,16:36:04,18,10,1, 11.9,1,1, 12.225, 10571.327, 424.217, 52901.222 25/05/19,16:36:04,19,10,1, 11.9,1,1, 12.225, 10571.311, 424.164, 52901.220 25/05/19,16:36:05,00,11,1, 11.9,1,1, 12.226, 10571.303, 424.164, 52901.220 25/05/19,16:36:05,01,11,1, 11.9,1,1, 12.226, 10571.333, 424.184, 52901.217 25/05/19,16:36:05,02,11,1, 11.9,1,1, 12.226, 10571.346, 424.192, 52901.217 25/05/19,16:36:05,03,11,1, 11.9,1,1, 12.226, 10571.345, 424.179, 52901.233 25/05/19,16:36:05,04,11,1, 11.9,1,1, 12.226, 10571.373, 424.187, 52901.227 25/05/19,16:36:05,05,11,1, 11.9,1,1, 12.226, 10571.370, 424.193, 52901.203 25/05/19,16:36:05,06,11,1, 11.9,1,1, 12.226, 10571.375, 424.194, 52901.180 25/05/19,16:36:05,07,11,1, 11.9,1,1, 12.226, 10571.385, 424.191, 52901.210 25/05/19,16:36:05,08,11,1, 11.9,1,1, 12.226, 10571.361, 424.200, 52901.196 25/05/19,16:36:05,09,11,1, 11.9,1,1, 12.226, 10571.398, 424.218, 52901.213 25/05/19,16:36:05,10,11,1, 11.9,1,1, 12.226, 10571.413, 424.208, 52901.207 25/05/19,16:36:05,11,11,1, 11.9,1,1, 12.226, 10571.411, 424.187, 52901.159 25/05/19,16:36:05,12,11,1, 11.9,1,1, 12.226, 10571.408, 424.179, 52901.247 25/05/19,16:36:05,13,11,1, 11.9,1,1, 12.226, 10571.452, 424.195, 52901.171 25/05/19,16:36:05,14,11,1, 11.9,1,1, 12.226, 10571.449, 424.187, 52901.195 25/05/19,16:36:05,15,11,1, 11.9,1,1, 12.226, 10571.424, 424.199, 52901.265 25/05/19,16:36:05,16,11,1, 11.9,1,1, 12.226, 10571.437, 424.230, 52901.231 25/05/19,16:36:05,17,11,1, 11.9,1,1, 12.226, 10571.460, 424.204, 52901.239 25/05/19,16:36:05,18,11,1, 11.9,1,1, 12.226, 10571.463, 424.195, 52901.119 25/05/19,16:36:05,19,11,1, 11.9,1,1, 12.226, 10571.480, 424.197, 52901.172 25/05/19,16:36:06,00,11,1, 11.9,1,1, 12.226, 10571.479, 424.197, 52901.172 25/05/19,16:36:06,01,11,1, 11.9,1,1, 12.226, 10571.490, 424.204, 52901.242 25/05/19,16:36:06,02,11,1, 11.9,1,1, 12.226, 10571.503, 424.217, 52901.148 25/05/19,16:36:06,03,11,1, 11.9,1,1, 12.226, 10571.514, 424.180, 52901.145 25/05/19,16:36:06,04,11,1, 11.9,1,1, 12.226, 10571.534, 424.156, 52901.184 25/05/19,16:36:06,05,11,1, 11.9,1,1, 12.226, 10571.497, 424.184, 52901.169 25/05/19,16:36:06,06,11,1, 11.9,1,1, 12.226, 10571.538, 424.168, 52901.154 25/05/19,16:36:06,07,11,1, 11.9,1,1, 12.226, 10571.547, 424.171, 52901.147 25/05/19,16:36:06,08,11,1, 11.9,1,1, 12.226, 10571.542, 424.169, 52901.131 25/05/19,16:36:06,09,11,1, 11.9,1,1, 12.226, 10571.550, 424.202, 52901.171 25/05/19,16:36:06,10,11,1, 11.9,1,1, 12.226, 10571.555, 424.169, 52901.173 25/05/19,16:36:06,11,11,1, 11.9,1,1, 12.226, 10571.589, 424.183, 52901.203 25/05/19,16:36:06,12,11,1, 11.9,1,1, 12.226, 10571.594, 424.203, 52901.193 25/05/19,16:36:06,13,11,1, 11.9,1,1, 12.226, 10571.607, 424.210, 52901.231 25/05/19,16:36:06,14,11,1, 11.9,1,1, 12.226, 10571.607, 424.221, 52901.217 25/05/19,16:36:06,15,11,1, 11.9,1,1, 12.226, 10571.634, 424.194, 52901.120 25/05/19,16:36:06,16,11,1, 11.9,1,1, 12.226, 10571.644, 424.213, 52901.162 25/05/19,16:36:06,17,11,1, 11.9,1,1, 12.226, 10571.674, 424.201, 52901.233 25/05/19,16:36:06,18,11,1, 11.9,1,1, 12.226, 10571.694, 424.208, 52901.166 25/05/19,16:36:06,19,11,1, 11.9,1,1, 12.226, 10571.687, 424.184, 52901.199 25/05/19,16:36:07,00,11,1, 11.9,1,1, 12.224, 10571.679, 424.184, 52901.199 25/05/19,16:36:07,01,11,1, 11.9,1,1, 12.224, 10571.673, 424.172, 52901.204 25/05/19,16:36:07,02,11,1, 11.9,1,1, 12.224, 10571.692, 424.190, 52901.217 25/05/19,16:36:07,03,11,1, 11.9,1,1, 12.224, 10571.684, 424.186, 52901.193 25/05/19,16:36:07,04,11,1, 11.9,1,1, 12.224, 10571.698, 424.188, 52901.204 25/05/19,16:36:07,05,11,1, 11.9,1,1, 12.224, 10571.716, 424.169, 52901.126 25/05/19,16:36:07,06,11,1, 11.9,1,1, 12.224, 10571.740, 424.176, 52901.144 25/05/19,16:36:07,07,11,1, 11.9,1,1, 12.224, 10571.710, 424.166, 52901.205 25/05/19,16:36:07,08,11,1, 11.9,1,1, 12.224, 10571.722, 424.128, 52901.171 25/05/19,16:36:07,09,11,1, 11.9,1,1, 12.224, 10571.719, 424.139, 52901.102 25/05/19,16:36:07,10,11,1, 11.9,1,1, 12.224, 10571.745, 424.167, 52901.226 25/05/19,16:36:07,11,11,1, 11.9,1,1, 12.224, 10571.764, 424.146, 52901.097 25/05/19,16:36:07,12,11,1, 11.9,1,1, 12.224, 10571.753, 424.188, 52901.141 25/05/19,16:36:07,13,11,1, 11.9,1,1, 12.224, 10571.764, 424.147, 52901.179 25/05/19,16:36:07,14,11,1, 11.9,1,1, 12.224, 10571.801, 424.161, 52901.223 25/05/19,16:36:07,15,11,1, 11.9,1,1, 12.224, 10571.793, 424.187, 52901.160 25/05/19,16:36:07,16,11,1, 11.9,1,1, 12.224, 10571.795, 424.158, 52901.137 25/05/19,16:36:07,17,11,1, 11.9,1,1, 12.224, 10571.810, 424.159, 52901.134 25/05/19,16:36:07,18,11,1, 11.9,1,1, 12.224, 10571.826, 424.171, 52901.142 25/05/19,16:36:07,19,11,1, 11.9,1,1, 12.224, 10571.819, 424.185, 52901.203 25/05/19,16:36:08,00,11,1, 11.9,1,1, 12.222, 10571.812, 424.185, 52901.203 25/05/19,16:36:08,01,11,1, 11.9,1,1, 12.222, 10571.829, 424.170, 52901.132 25/05/19,16:36:08,02,11,1, 11.9,1,1, 12.222, 10571.859, 424.186, 52901.171 25/05/19,16:36:08,03,11,1, 11.9,1,1, 12.222, 10571.860, 424.159, 52901.106 25/05/19,16:36:08,04,11,1, 11.9,1,1, 12.222, 10571.856, 424.173, 52901.084 25/05/19,16:36:08,05,11,1, 11.9,1,1, 12.222, 10571.879, 424.163, 52901.166 25/05/19,16:36:08,06,11,1, 11.9,1,1, 12.222, 10571.858, 424.134, 52901.091 25/05/19,16:36:08,07,11,1, 11.9,1,1, 12.222, 10571.883, 424.140, 52901.194 25/05/19,16:36:08,08,11,1, 11.9,1,1, 12.222, 10571.901, 424.145, 52901.058 25/05/19,16:36:08,09,11,1, 11.9,1,1, 12.222, 10571.895, 424.135, 52901.114 25/05/19,16:36:08,10,11,1, 11.9,1,1, 12.222, 10571.888, 424.128, 52901.117 25/05/19,16:36:08,11,11,1, 11.9,1,1, 12.222, 10571.938, 424.133, 52901.209 25/05/19,16:36:08,12,11,1, 11.9,1,1, 12.222, 10571.946, 424.125, 52901.170 25/05/19,16:36:08,13,11,1, 11.9,1,1, 12.222, 10571.915, 424.134, 52901.299 25/05/19,16:36:08,14,11,1, 11.9,1,1, 12.222, 10571.951, 424.131, 52901.135 25/05/19,16:36:08,15,11,1, 11.9,1,1, 12.222, 10571.959, 424.114, 52901.267 25/05/19,16:36:08,16,11,1, 11.9,1,1, 12.222, 10571.983, 424.130, 52901.122 25/05/19,16:36:08,17,11,1, 11.9,1,1, 12.222, 10571.966, 424.125, 52901.131 25/05/19,16:36:08,18,11,1, 11.9,1,1, 12.222, 10571.989, 424.121, 52901.140 25/05/19,16:36:08,19,11,1, 11.9,1,1, 12.222, 10571.996, 424.113, 52901.116 25/05/19,16:36:09,00,11,1, 11.9,1,1, 12.224, 10571.988, 424.113, 52901.116 25/05/19,16:36:09,01,11,1, 11.9,1,1, 12.224, 10572.009, 424.097, 52901.061 25/05/19,16:36:09,02,11,1, 11.9,1,1, 12.224, 10572.034, 424.098, 52901.055 25/05/19,16:36:09,03,11,1, 11.9,1,1, 12.224, 10572.048, 424.120, 52901.099 25/05/19,16:36:09,04,11,1, 11.9,1,1, 12.224, 10572.056, 424.109, 52901.086 25/05/19,16:36:09,05,11,1, 11.9,1,1, 12.224, 10572.050, 424.128, 52901.135 25/05/19,16:36:09,06,11,1, 11.9,1,1, 12.224, 10572.036, 424.102, 52901.096 25/05/19,16:36:09,07,11,1, 11.9,1,1, 12.224, 10572.070, 424.115, 52900.966 25/05/19,16:36:09,08,11,1, 11.9,1,1, 12.224, 10572.057, 424.093, 52901.089 25/05/19,16:36:09,09,11,1, 11.9,1,1, 12.224, 10572.065, 424.106, 52901.032 25/05/19,16:36:09,10,11,1, 11.9,1,1, 12.224, 10572.058, 424.083, 52901.044 25/05/19,16:36:09,11,11,1, 11.9,1,1, 12.224, 10572.073, 424.076, 52901.013 25/05/19,16:36:09,12,11,1, 11.9,1,1, 12.224, 10572.108, 424.090, 52901.105 25/05/19,16:36:09,13,11,1, 11.9,1,1, 12.224, 10572.115, 424.087, 52901.021 25/05/19,16:36:09,14,11,1, 11.9,1,1, 12.224, 10572.078, 424.071, 52901.020 25/05/19,16:36:09,15,11,1, 11.9,1,1, 12.224, 10572.117, 424.118, 52901.053 25/05/19,16:36:09,16,11,1, 11.9,1,1, 12.224, 10572.132, 424.075, 52901.049 25/05/19,16:36:09,17,11,1, 11.9,1,1, 12.224, 10572.147, 424.089, 52901.116 25/05/19,16:36:09,18,11,1, 11.9,1,1, 12.224, 10572.155, 424.075, 52901.025 25/05/19,16:36:09,19,11,1, 11.9,1,1, 12.224, 10572.142, 424.102, 52901.048 25/05/19,16:36:10,00,11,1, 11.9,1,1, 12.225, 10572.138, 424.102, 52901.048 25/05/19,16:36:10,01,11,1, 11.9,1,1, 12.225, 10572.179, 424.093, 52901.083 25/05/19,16:36:10,02,11,1, 11.9,1,1, 12.225, 10572.176, 424.079, 52901.084 25/05/19,16:36:10,03,11,1, 11.9,1,1, 12.225, 10572.200, 424.100, 52901.085 25/05/19,16:36:10,04,11,1, 11.9,1,1, 12.225, 10572.205, 424.086, 52901.013 25/05/19,16:36:10,05,11,1, 11.9,1,1, 12.225, 10572.215, 424.090, 52901.073 25/05/19,16:36:10,06,11,1, 11.9,1,1, 12.225, 10572.241, 424.091, 52901.054 25/05/19,16:36:10,07,11,1, 11.9,1,1, 12.225, 10572.240, 424.110, 52901.086 25/05/19,16:36:10,08,11,1, 11.9,1,1, 12.225, 10572.251, 424.070, 52901.145 25/05/19,16:36:10,09,11,1, 11.9,1,1, 12.225, 10572.289, 424.090, 52901.152 25/05/19,16:36:10,10,11,1, 11.9,1,1, 12.225, 10572.286, 424.069, 52901.084 25/05/19,16:36:10,11,11,1, 11.9,1,1, 12.225, 10572.280, 424.068, 52900.855 25/05/19,16:36:10,12,11,1, 11.9,1,1, 12.225, 10572.298, 424.076, 52901.024 25/05/19,16:36:10,13,11,1, 11.9,1,1, 12.225, 10572.320, 424.073, 52901.122 25/05/19,16:36:10,14,11,1, 11.9,1,1, 12.225, 10572.331, 424.077, 52901.036 25/05/19,16:36:10,15,11,1, 11.9,1,1, 12.225, 10572.330, 424.073, 52901.090 25/05/19,16:36:10,16,11,1, 11.9,1,1, 12.225, 10572.341, 424.053, 52901.008 25/05/19,16:36:10,17,11,1, 11.9,1,1, 12.225, 10572.373, 424.083, 52901.067 25/05/19,16:36:10,18,11,1, 11.9,1,1, 12.225, 10572.346, 424.091, 52900.999 25/05/19,16:36:10,19,11,1, 11.9,1,1, 12.225, 10572.374, 424.063, 52900.991 25/05/19,16:36:11,00,11,1, 11.9,1,1, 12.222, 10572.371, 424.063, 52900.991 25/05/19,16:36:11,01,11,1, 11.9,1,1, 12.222, 10572.386, 424.083, 52901.036 25/05/19,16:36:11,02,11,1, 11.9,1,1, 12.222, 10572.360, 424.073, 52901.054 25/05/19,16:36:11,03,11,1, 11.9,1,1, 12.222, 10572.404, 424.102, 52901.033 25/05/19,16:36:11,04,11,1, 11.9,1,1, 12.222, 10572.392, 424.090, 52901.006 25/05/19,16:36:11,05,11,1, 11.9,1,1, 12.222, 10572.409, 424.073, 52901.002 25/05/19,16:36:11,06,11,1, 11.9,1,1, 12.222, 10572.430, 424.053, 52901.016 25/05/19,16:36:11,07,11,1, 11.9,1,1, 12.222, 10572.428, 424.071, 52901.046 25/05/19,16:36:11,08,11,1, 11.9,1,1, 12.222, 10572.439, 424.090, 52901.024 25/05/19,16:36:11,09,11,1, 11.9,1,1, 12.222, 10572.455, 424.062, 52901.081 25/05/19,16:36:11,10,11,1, 11.9,1,1, 12.222, 10572.431, 424.063, 52900.985 25/05/19,16:36:11,11,11,1, 11.9,1,1, 12.222, 10572.476, 424.076, 52901.042 25/05/19,16:36:11,12,11,1, 11.9,1,1, 12.222, 10572.478, 424.074, 52901.050 25/05/19,16:36:11,13,11,1, 11.9,1,1, 12.222, 10572.493, 424.081, 52901.020 25/05/19,16:36:11,14,11,1, 11.9,1,1, 12.222, 10572.489, 424.075, 52901.001 25/05/19,16:36:11,15,11,1, 11.9,1,1, 12.222, 10572.504, 424.076, 52901.035 25/05/19,16:36:11,16,11,1, 11.9,1,1, 12.222, 10572.500, 424.066, 52900.958 25/05/19,16:36:11,17,11,1, 11.9,1,1, 12.222, 10572.511, 424.071, 52901.050 25/05/19,16:36:11,18,11,1, 11.9,1,1, 12.222, 10572.529, 424.083, 52900.927 25/05/19,16:36:11,19,11,1, 11.9,1,1, 12.222, 10572.524, 424.062, 52900.978 25/05/19,16:36:12,00,11,1, 11.9,1,1, 12.221, 10572.522, 424.062, 52900.978 25/05/19,16:36:12,01,11,1, 11.9,1,1, 12.221, 10572.546, 424.039, 52900.933 25/05/19,16:36:12,02,11,1, 11.9,1,1, 12.221, 10572.562, 424.040, 52900.961 25/05/19,16:36:12,03,11,1, 11.9,1,1, 12.221, 10572.562, 424.031, 52900.997 25/05/19,16:36:12,04,11,1, 11.9,1,1, 12.221, 10572.575, 424.065, 52900.996 25/05/19,16:36:12,05,11,1, 11.9,1,1, 12.221, 10572.585, 424.065, 52901.045 25/05/19,16:36:12,06,11,1, 11.9,1,1, 12.221, 10572.558, 424.061, 52900.920 25/05/19,16:36:12,07,11,1, 11.9,1,1, 12.221, 10572.575, 424.053, 52900.932 25/05/19,16:36:12,08,11,1, 11.9,1,1, 12.221, 10572.610, 424.041, 52900.945 25/05/19,16:36:12,09,11,1, 11.9,1,1, 12.221, 10572.609, 424.041, 52900.918 25/05/19,16:36:12,10,11,1, 11.9,1,1, 12.221, 10572.589, 424.048, 52900.947 25/05/19,16:36:12,11,11,1, 11.9,1,1, 12.221, 10572.618, 424.070, 52901.004 25/05/19,16:36:12,12,11,1, 11.9,1,1, 12.221, 10572.625, 424.060, 52900.949 25/05/19,16:36:12,13,11,1, 11.9,1,1, 12.221, 10572.640, 424.047, 52900.918 25/05/19,16:36:12,14,11,1, 11.9,1,1, 12.221, 10572.663, 424.054, 52900.962 25/05/19,16:36:12,15,11,1, 11.9,1,1, 12.221, 10572.640, 424.053, 52900.953 25/05/19,16:36:12,16,11,1, 11.9,1,1, 12.221, 10572.639, 424.060, 52900.943 25/05/19,16:36:12,17,11,1, 11.9,1,1, 12.221, 10572.682, 424.056, 52901.001 25/05/19,16:36:12,18,11,1, 11.9,1,1, 12.221, 10572.676, 424.063, 52901.008 25/05/19,16:36:12,19,11,1, 11.9,1,1, 12.221, 10572.679, 424.047, 52900.963 25/05/19,16:36:13,00,11,1, 11.9,1,1, 12.223, 10572.672, 424.047, 52900.963 25/05/19,16:36:13,01,11,1, 11.9,1,1, 12.223, 10572.710, 424.057, 52900.999 25/05/19,16:36:13,02,11,1, 11.9,1,1, 12.223, 10572.707, 424.040, 52900.936 25/05/19,16:36:13,03,11,1, 11.9,1,1, 12.223, 10572.712, 424.032, 52900.970 25/05/19,16:36:13,04,11,1, 11.9,1,1, 12.223, 10572.709, 424.058, 52900.982 25/05/19,16:36:13,05,11,1, 11.9,1,1, 12.223, 10572.733, 424.038, 52900.880 25/05/19,16:36:13,06,11,1, 11.9,1,1, 12.223, 10572.752, 424.050, 52901.002 25/05/19,16:36:13,07,11,1, 11.9,1,1, 12.223, 10572.742, 424.037, 52900.908 25/05/19,16:36:13,08,11,1, 11.9,1,1, 12.223, 10572.765, 424.053, 52900.933 25/05/19,16:36:13,09,11,1, 11.9,1,1, 12.223, 10572.745, 424.037, 52900.893 25/05/19,16:36:13,10,11,1, 11.9,1,1, 12.223, 10572.753, 424.038, 52900.872 25/05/19,16:36:13,11,11,1, 11.9,1,1, 12.223, 10572.759, 424.028, 52900.891 25/05/19,16:36:13,12,11,1, 11.9,1,1, 12.223, 10572.757, 424.041, 52900.898 25/05/19,16:36:13,13,11,1, 11.9,1,1, 12.223, 10572.774, 424.031, 52900.891 25/05/19,16:36:13,14,11,1, 11.9,1,1, 12.223, 10572.822, 424.025, 52900.715 25/05/19,16:36:13,15,11,1, 11.9,1,1, 12.223, 10572.808, 424.030, 52900.984 25/05/19,16:36:13,16,11,1, 11.9,1,1, 12.223, 10572.815, 424.011, 52900.926 25/05/19,16:36:13,17,11,1, 11.9,1,1, 12.223, 10572.819, 424.003, 52900.934 25/05/19,16:36:13,18,11,1, 11.9,1,1, 12.223, 10572.831, 424.036, 52900.920 25/05/19,16:36:13,19,11,1, 11.9,1,1, 12.223, 10572.860, 424.016, 52900.898 25/05/19,16:36:14,00,11,1, 11.9,1,1, 12.226, 10572.855, 424.016, 52900.898 25/05/19,16:36:14,01,11,1, 11.9,1,1, 12.226, 10572.865, 424.020, 52900.920 25/05/19,16:36:14,02,11,1, 11.9,1,1, 12.226, 10572.889, 424.021, 52900.955 25/05/19,16:36:14,03,11,1, 11.9,1,1, 12.226, 10572.888, 424.031, 52900.964 25/05/19,16:36:14,04,11,1, 11.9,1,1, 12.226, 10572.903, 424.025, 52900.986 25/05/19,16:36:14,05,11,1, 11.9,1,1, 12.226, 10572.892, 424.032, 52900.955 25/05/19,16:36:14,06,11,1, 11.9,1,1, 12.226, 10572.906, 424.021, 52900.898 25/05/19,16:36:14,07,11,1, 11.9,1,1, 12.226, 10572.899, 423.990, 52900.855 25/05/19,16:36:14,08,11,1, 11.9,1,1, 12.226, 10572.927, 424.014, 52900.919 25/05/19,16:36:14,09,11,1, 11.9,1,1, 12.226, 10572.958, 424.013, 52900.954 25/05/19,16:36:14,10,11,1, 11.9,1,1, 12.226, 10572.943, 424.002, 52900.953 25/05/19,16:36:14,11,11,1, 11.9,1,1, 12.226, 10572.919, 424.026, 52900.927 25/05/19,16:36:14,12,11,1, 11.9,1,1, 12.226, 10572.964, 424.010, 52900.868 25/05/19,16:36:14,13,11,1, 11.9,1,1, 12.226, 10572.967, 424.016, 52900.952 25/05/19,16:36:14,14,11,1, 11.9,1,1, 12.226, 10572.970, 423.989, 52900.927 25/05/19,16:36:14,15,11,1, 11.9,1,1, 12.226, 10573.004, 423.991, 52900.851 25/05/19,16:36:14,16,11,1, 11.9,1,1, 12.226, 10572.982, 424.000, 52900.949 25/05/19,16:36:14,17,11,1, 11.9,1,1, 12.226, 10573.017, 424.023, 52900.847 25/05/19,16:36:14,18,11,1, 11.9,1,1, 12.226, 10573.030, 424.008, 52900.946 25/05/19,16:36:14,19,11,1, 11.9,1,1, 12.226, 10573.047, 424.005, 52900.887 25/05/19,16:36:15,00,10,1, 11.9,1,1, 12.223, 10573.039, 424.005, 52900.887 25/05/19,16:36:15,01,10,1, 11.9,1,1, 12.223, 10573.039, 424.017, 52900.899 25/05/19,16:36:15,02,10,1, 11.9,1,1, 12.223, 10573.036, 424.006, 52900.830 25/05/19,16:36:15,03,10,1, 11.9,1,1, 12.223, 10573.077, 424.001, 52900.941 25/05/19,16:36:15,04,10,1, 11.9,1,1, 12.223, 10573.067, 424.012, 52900.880 25/05/19,16:36:15,05,10,1, 11.9,1,1, 12.223, 10573.093, 423.984, 52900.870 25/05/19,16:36:15,06,10,1, 11.9,1,1, 12.223, 10573.113, 423.998, 52900.843 25/05/19,16:36:15,07,10,1, 11.9,1,1, 12.223, 10573.100, 423.983, 52900.887 25/05/19,16:36:15,08,10,1, 11.9,1,1, 12.223, 10573.130, 423.983, 52900.886 25/05/19,16:36:15,09,10,1, 11.9,1,1, 12.223, 10573.139, 424.000, 52900.904 25/05/19,16:36:15,10,10,1, 11.9,1,1, 12.223, 10573.144, 423.994, 52900.884 25/05/19,16:36:15,11,10,1, 11.9,1,1, 12.223, 10573.162, 423.959, 52900.879 25/05/19,16:36:15,12,10,1, 11.9,1,1, 12.223, 10573.156, 423.983, 52900.864 25/05/19,16:36:15,13,10,1, 11.9,1,1, 12.223, 10573.172, 423.972, 52900.881 25/05/19,16:36:15,14,10,1, 11.9,1,1, 12.223, 10573.171, 423.974, 52900.952 25/05/19,16:36:15,15,10,1, 11.9,1,1, 12.223, 10573.177, 424.002, 52900.876 25/05/19,16:36:15,16,10,1, 11.9,1,1, 12.223, 10573.180, 423.956, 52900.836 25/05/19,16:36:15,17,10,1, 11.9,1,1, 12.223, 10573.221, 423.990, 52900.952 25/05/19,16:36:15,18,10,1, 11.9,1,1, 12.223, 10573.224, 423.998, 52900.887 25/05/19,16:36:15,19,10,1, 11.9,1,1, 12.223, 10573.227, 424.015, 52900.864 25/05/19,16:36:16,00,10,1, 11.9,1,1, 12.225, 10573.223, 424.015, 52900.864 25/05/19,16:36:16,01,10,1, 11.9,1,1, 12.225, 10573.257, 424.012, 52900.845 25/05/19,16:36:16,02,10,1, 11.9,1,1, 12.225, 10573.248, 424.014, 52900.908 25/05/19,16:36:16,03,10,1, 11.9,1,1, 12.225, 10573.261, 423.976, 52900.879 25/05/19,16:36:16,04,10,1, 11.9,1,1, 12.225, 10573.292, 423.981, 52900.947 25/05/19,16:36:16,05,10,1, 11.9,1,1, 12.225, 10573.305, 424.002, 52900.880 25/05/19,16:36:16,06,10,1, 11.9,1,1, 12.225, 10573.338, 423.987, 52900.837 25/05/19,16:36:16,07,10,1, 11.9,1,1, 12.225, 10573.316, 423.985, 52900.831 25/05/19,16:36:16,08,10,1, 11.9,1,1, 12.225, 10573.324, 423.997, 52900.830 25/05/19,16:36:16,09,10,1, 11.9,1,1, 12.225, 10573.340, 423.975, 52900.894 25/05/19,16:36:16,10,10,1, 11.9,1,1, 12.225, 10573.348, 423.974, 52900.886 25/05/19,16:36:16,11,10,1, 11.9,1,1, 12.225, 10573.363, 423.974, 52900.849 25/05/19,16:36:16,12,10,1, 11.9,1,1, 12.225, 10573.350, 423.972, 52900.906 25/05/19,16:36:16,13,10,1, 11.9,1,1, 12.225, 10573.373, 423.975, 52900.850 25/05/19,16:36:16,14,10,1, 11.9,1,1, 12.225, 10573.385, 423.957, 52900.825 25/05/19,16:36:16,15,10,1, 11.9,1,1, 12.225, 10573.387, 423.950, 52900.779 25/05/19,16:36:16,16,10,1, 11.9,1,1, 12.225, 10573.404, 423.970, 52900.815 25/05/19,16:36:16,17,10,1, 11.9,1,1, 12.225, 10573.397, 423.962, 52900.840 25/05/19,16:36:16,18,10,1, 11.9,1,1, 12.225, 10573.403, 423.970, 52900.798 25/05/19,16:36:16,19,10,1, 11.9,1,1, 12.225, 10573.383, 423.974, 52900.908 25/05/19,16:36:17,00,10,1, 11.8,1,1, 12.223, 10573.381, 423.974, 52900.908 25/05/19,16:36:17,01,10,1, 11.8,1,1, 12.223, 10573.449, 423.955, 52900.847 25/05/19,16:36:17,02,10,1, 11.8,1,1, 12.223, 10573.458, 423.940, 52900.828 25/05/19,16:36:17,03,10,1, 11.8,1,1, 12.223, 10573.471, 423.959, 52900.861 25/05/19,16:36:17,04,10,1, 11.8,1,1, 12.223, 10573.453, 423.983, 52900.803 25/05/19,16:36:17,05,10,1, 11.8,1,1, 12.223, 10573.486, 423.955, 52900.770 25/05/19,16:36:17,06,10,1, 11.8,1,1, 12.223, 10573.469, 423.956, 52900.816 25/05/19,16:36:17,07,10,1, 11.8,1,1, 12.223, 10573.477, 423.951, 52900.826 25/05/19,16:36:17,08,10,1, 11.8,1,1, 12.223, 10573.498, 423.948, 52900.768 25/05/19,16:36:17,09,10,1, 11.8,1,1, 12.223, 10573.482, 423.964, 52900.853 25/05/19,16:36:17,10,10,1, 11.8,1,1, 12.223, 10573.514, 423.947, 52900.804 25/05/19,16:36:17,11,10,1, 11.8,1,1, 12.223, 10573.506, 423.953, 52900.833 25/05/19,16:36:17,12,10,1, 11.8,1,1, 12.223, 10573.558, 423.948, 52900.835 25/05/19,16:36:17,13,10,1, 11.8,1,1, 12.223, 10573.558, 423.948, 52900.911 25/05/19,16:36:17,14,10,1, 11.8,1,1, 12.223, 10573.546, 423.956, 52900.839 25/05/19,16:36:17,15,10,1, 11.8,1,1, 12.223, 10573.566, 423.950, 52900.837 25/05/19,16:36:17,16,10,1, 11.8,1,1, 12.223, 10573.581, 423.952, 52900.772 25/05/19,16:36:17,17,10,1, 11.8,1,1, 12.223, 10573.569, 423.932, 52900.806 25/05/19,16:36:17,18,10,1, 11.8,1,1, 12.223, 10573.593, 423.924, 52900.781 25/05/19,16:36:17,19,10,1, 11.8,1,1, 12.223, 10573.596, 423.972, 52900.838 25/05/19,16:36:18,00,10,1, 12.0,1,1, 12.221, 10573.590, 423.972, 52900.838 25/05/19,16:36:18,01,10,1, 12.0,1,1, 12.221, 10573.606, 423.949, 52900.789 25/05/19,16:36:18,02,10,1, 12.0,1,1, 12.221, 10573.646, 423.927, 52900.743 25/05/19,16:36:18,03,10,1, 12.0,1,1, 12.221, 10573.628, 423.934, 52900.773 25/05/19,16:36:18,04,10,1, 12.0,1,1, 12.221, 10573.626, 423.924, 52900.780 25/05/19,16:36:18,05,10,1, 12.0,1,1, 12.221, 10573.633, 423.924, 52900.798 25/05/19,16:36:18,06,10,1, 12.0,1,1, 12.221, 10573.653, 423.936, 52900.716 25/05/19,16:36:18,07,10,1, 12.0,1,1, 12.221, 10573.672, 423.910, 52900.760 25/05/19,16:36:18,08,10,1, 12.0,1,1, 12.221, 10573.680, 423.923, 52900.755 25/05/19,16:36:18,09,10,1, 12.0,1,1, 12.221, 10573.694, 423.928, 52900.783 25/05/19,16:36:18,10,10,1, 12.0,1,1, 12.221, 10573.678, 423.935, 52900.785 25/05/19,16:36:18,11,10,1, 12.0,1,1, 12.221, 10573.715, 423.910, 52900.717 25/05/19,16:36:18,12,10,1, 12.0,1,1, 12.221, 10573.692, 423.920, 52900.803 25/05/19,16:36:18,13,10,1, 12.0,1,1, 12.221, 10573.695, 423.922, 52900.730 25/05/19,16:36:18,14,10,1, 12.0,1,1, 12.221, 10573.704, 423.913, 52900.704 25/05/19,16:36:18,15,10,1, 12.0,1,1, 12.221, 10573.730, 423.926, 52900.756 25/05/19,16:36:18,16,10,1, 12.0,1,1, 12.221, 10573.736, 423.894, 52900.781 25/05/19,16:36:18,17,10,1, 12.0,1,1, 12.221, 10573.749, 423.931, 52900.792 25/05/19,16:36:18,18,10,1, 12.0,1,1, 12.221, 10573.753, 423.933, 52900.793 25/05/19,16:36:18,19,10,1, 12.0,1,1, 12.221, 10573.752, 423.900, 52900.830 25/05/19,16:36:19,00,10,1, 12.0,1,1, 12.221, 10573.748, 423.900, 52900.830 25/05/19,16:36:19,01,10,1, 12.0,1,1, 12.221, 10573.768, 423.896, 52900.741 25/05/19,16:36:19,02,10,1, 12.0,1,1, 12.221, 10573.806, 423.916, 52900.783 25/05/19,16:36:19,03,10,1, 12.0,1,1, 12.221, 10573.773, 423.902, 52900.739 25/05/19,16:36:19,04,10,1, 12.0,1,1, 12.221, 10573.782, 423.894, 52900.729 25/05/19,16:36:19,05,10,1, 12.0,1,1, 12.221, 10573.805, 423.880, 52900.732 25/05/19,16:36:19,06,10,1, 12.0,1,1, 12.221, 10573.793, 423.901, 52900.834 25/05/19,16:36:19,07,10,1, 12.0,1,1, 12.221, 10573.804, 423.905, 52900.719 25/05/19,16:36:19,08,10,1, 12.0,1,1, 12.221, 10573.826, 423.890, 52900.810 25/05/19,16:36:19,09,10,1, 12.0,1,1, 12.221, 10573.859, 423.888, 52900.723 25/05/19,16:36:19,10,10,1, 12.0,1,1, 12.221, 10573.840, 423.896, 52900.809 25/05/19,16:36:19,11,10,1, 12.0,1,1, 12.221, 10573.873, 423.891, 52900.726 25/05/19,16:36:19,12,10,1, 12.0,1,1, 12.221, 10573.874, 423.883, 52900.733 25/05/19,16:36:19,13,10,1, 12.0,1,1, 12.221, 10573.859, 423.883, 52900.785 25/05/19,16:36:19,14,10,1, 12.0,1,1, 12.221, 10573.894, 423.867, 52900.734 25/05/19,16:36:19,15,10,1, 12.0,1,1, 12.221, 10573.899, 423.870, 52900.703 25/05/19,16:36:19,16,10,1, 12.0,1,1, 12.221, 10573.891, 423.887, 52900.690 25/05/19,16:36:19,17,10,1, 12.0,1,1, 12.221, 10573.938, 423.888, 52900.707 25/05/19,16:36:19,18,10,1, 12.0,1,1, 12.221, 10573.929, 423.881, 52900.729 25/05/19,16:36:19,19,10,1, 12.0,1,1, 12.221, 10573.974, 423.882, 52900.685 25/05/19,16:36:20,00,10,1, 11.9,1,1, 12.223, 10573.965, 423.882, 52900.685 25/05/19,16:36:20,01,10,1, 11.9,1,1, 12.223, 10573.972, 423.861, 52900.696 25/05/19,16:36:20,02,10,1, 11.9,1,1, 12.223, 10573.955, 423.871, 52900.737 25/05/19,16:36:20,03,10,1, 11.9,1,1, 12.223, 10573.977, 423.882, 52900.737 25/05/19,16:36:20,04,10,1, 11.9,1,1, 12.223, 10573.986, 423.874, 52900.763 25/05/19,16:36:20,05,10,1, 11.9,1,1, 12.223, 10573.995, 423.866, 52900.788 25/05/19,16:36:20,06,10,1, 11.9,1,1, 12.223, 10574.012, 423.853, 52900.764 25/05/19,16:36:20,07,10,1, 11.9,1,1, 12.223, 10574.022, 423.835, 52900.675 25/05/19,16:36:20,08,10,1, 11.9,1,1, 12.223, 10574.025, 423.846, 52900.723 25/05/19,16:36:20,09,10,1, 11.9,1,1, 12.223, 10574.030, 423.841, 52900.697 25/05/19,16:36:20,10,10,1, 11.9,1,1, 12.223, 10574.025, 423.863, 52900.720 25/05/19,16:36:20,11,10,1, 11.9,1,1, 12.223, 10574.030, 423.834, 52900.687 25/05/19,16:36:20,12,10,1, 11.9,1,1, 12.223, 10574.047, 423.858, 52900.756 25/05/19,16:36:20,13,10,1, 11.9,1,1, 12.223, 10574.057, 423.859, 52900.731 25/05/19,16:36:20,14,10,1, 11.9,1,1, 12.223, 10574.098, 423.835, 52900.661 25/05/19,16:36:20,15,10,1, 11.9,1,1, 12.223, 10574.084, 423.857, 52900.723 25/05/19,16:36:20,16,10,1, 11.9,1,1, 12.223, 10574.098, 423.844, 52900.716 25/05/19,16:36:20,17,10,1, 11.9,1,1, 12.223, 10574.112, 423.846, 52900.616 25/05/19,16:36:20,18,10,1, 11.9,1,1, 12.223, 10574.107, 423.829, 52900.670 25/05/19,16:36:20,19,10,1, 11.9,1,1, 12.223, 10574.123, 423.816, 52900.685 25/05/19,16:36:21,00,11,1, 11.8,1,1, 12.227, 10574.116, 423.816, 52900.685 25/05/19,16:36:21,01,11,1, 11.8,1,1, 12.227, 10574.141, 423.843, 52900.750 25/05/19,16:36:21,02,11,1, 11.8,1,1, 12.227, 10574.166, 423.808, 52900.662 25/05/19,16:36:21,03,11,1, 11.8,1,1, 12.227, 10574.158, 423.804, 52900.695 25/05/19,16:36:21,04,11,1, 11.8,1,1, 12.227, 10574.178, 423.826, 52900.657 25/05/19,16:36:21,05,11,1, 11.8,1,1, 12.227, 10574.167, 423.809, 52900.635 25/05/19,16:36:21,06,11,1, 11.8,1,1, 12.227, 10574.141, 423.828, 52900.750 25/05/19,16:36:21,07,11,1, 11.8,1,1, 12.227, 10574.166, 423.808, 52900.642 25/05/19,16:36:21,08,11,1, 11.8,1,1, 12.227, 10574.190, 423.808, 52900.643 25/05/19,16:36:21,09,11,1, 11.8,1,1, 12.227, 10574.181, 423.814, 52900.661 25/05/19,16:36:21,10,11,1, 11.8,1,1, 12.227, 10574.196, 423.814, 52900.583 25/05/19,16:36:21,11,11,1, 11.8,1,1, 12.227, 10574.222, 423.829, 52900.685 25/05/19,16:36:21,12,11,1, 11.8,1,1, 12.227, 10574.222, 423.820, 52900.605 25/05/19,16:36:21,13,11,1, 11.8,1,1, 12.227, 10574.240, 423.812, 52900.599 25/05/19,16:36:21,14,11,1, 11.8,1,1, 12.227, 10574.236, 423.816, 52900.681 25/05/19,16:36:21,15,11,1, 11.8,1,1, 12.227, 10574.236, 423.822, 52900.663 25/05/19,16:36:21,16,11,1, 11.8,1,1, 12.227, 10574.252, 423.817, 52900.652 25/05/19,16:36:21,17,11,1, 11.8,1,1, 12.227, 10574.269, 423.802, 52900.644 25/05/19,16:36:21,18,11,1, 11.8,1,1, 12.227, 10574.257, 423.821, 52900.630 25/05/19,16:36:21,19,11,1, 11.8,1,1, 12.227, 10574.272, 423.819, 52900.621 25/05/19,16:36:22,00,11,1, 12.0,1,1, 12.220, 10574.266, 423.819, 52900.621 25/05/19,16:36:22,01,11,1, 12.0,1,1, 12.220, 10574.318, 423.836, 52900.670 25/05/19,16:36:22,02,11,1, 12.0,1,1, 12.220, 10574.316, 423.815, 52900.586 25/05/19,16:36:22,03,11,1, 12.0,1,1, 12.220, 10574.311, 423.814, 52900.627 25/05/19,16:36:22,04,11,1, 12.0,1,1, 12.220, 10574.344, 423.827, 52900.628 25/05/19,16:36:22,05,11,1, 12.0,1,1, 12.220, 10574.340, 423.824, 52900.583 25/05/19,16:36:22,06,11,1, 12.0,1,1, 12.220, 10574.332, 423.822, 52900.653 25/05/19,16:36:22,07,11,1, 12.0,1,1, 12.220, 10574.354, 423.799, 52900.632 25/05/19,16:36:22,08,11,1, 12.0,1,1, 12.220, 10574.352, 423.774, 52900.575 25/05/19,16:36:22,09,11,1, 12.0,1,1, 12.220, 10574.345, 423.808, 52900.675 25/05/19,16:36:22,10,11,1, 12.0,1,1, 12.220, 10574.366, 423.801, 52900.602 25/05/19,16:36:22,11,11,1, 12.0,1,1, 12.220, 10574.379, 423.810, 52900.569 25/05/19,16:36:22,12,11,1, 12.0,1,1, 12.220, 10574.398, 423.816, 52900.675 25/05/19,16:36:22,13,11,1, 12.0,1,1, 12.220, 10574.400, 423.826, 52900.524 25/05/19,16:36:22,14,11,1, 12.0,1,1, 12.220, 10574.402, 423.806, 52900.546 25/05/19,16:36:22,15,11,1, 12.0,1,1, 12.220, 10574.436, 423.813, 52900.637 25/05/19,16:36:22,16,11,1, 12.0,1,1, 12.220, 10574.452, 423.821, 52900.608 25/05/19,16:36:22,17,11,1, 12.0,1,1, 12.220, 10574.449, 423.822, 52900.637 25/05/19,16:36:22,18,11,1, 12.0,1,1, 12.220, 10574.452, 423.800, 52900.597 25/05/19,16:36:22,19,11,1, 12.0,1,1, 12.220, 10574.429, 423.803, 52900.628 25/05/19,16:36:23,00,11,1, 11.9,1,1, 12.220, 10574.424, 423.803, 52900.628 25/05/19,16:36:23,01,11,1, 11.9,1,1, 12.220, 10574.460, 423.811, 52900.594 25/05/19,16:36:23,02,11,1, 11.9,1,1, 12.220, 10574.470, 423.792, 52900.576 25/05/19,16:36:23,03,11,1, 11.9,1,1, 12.220, 10574.464, 423.796, 52900.558 25/05/19,16:36:23,04,11,1, 11.9,1,1, 12.220, 10574.481, 423.808, 52900.617 25/05/19,16:36:23,05,11,1, 11.9,1,1, 12.220, 10574.471, 423.805, 52900.663 25/05/19,16:36:23,06,11,1, 11.9,1,1, 12.220, 10574.477, 423.800, 52900.643 25/05/19,16:36:23,07,11,1, 11.9,1,1, 12.220, 10574.514, 423.801, 52900.606 25/05/19,16:36:23,08,11,1, 11.9,1,1, 12.220, 10574.511, 423.794, 52900.577 25/05/19,16:36:23,09,11,1, 11.9,1,1, 12.220, 10574.503, 423.807, 52900.587 25/05/19,16:36:23,10,11,1, 11.9,1,1, 12.220, 10574.507, 423.774, 52900.616 25/05/19,16:36:23,11,11,1, 11.9,1,1, 12.220, 10574.530, 423.801, 52900.530 25/05/19,16:36:23,12,11,1, 11.9,1,1, 12.220, 10574.543, 423.789, 52900.637 25/05/19,16:36:23,13,11,1, 11.9,1,1, 12.220, 10574.542, 423.788, 52900.606 25/05/19,16:36:23,14,11,1, 11.9,1,1, 12.220, 10574.571, 423.771, 52900.609 25/05/19,16:36:23,15,11,1, 11.9,1,1, 12.220, 10574.578, 423.768, 52900.579 25/05/19,16:36:23,16,11,1, 11.9,1,1, 12.220, 10574.560, 423.762, 52900.503 25/05/19,16:36:23,17,11,1, 11.9,1,1, 12.220, 10574.574, 423.766, 52900.568 25/05/19,16:36:23,18,11,1, 11.9,1,1, 12.220, 10574.586, 423.783, 52900.563 25/05/19,16:36:23,19,11,1, 11.9,1,1, 12.220, 10574.612, 423.776, 52900.770 25/05/19,16:36:24,00,11,1, 11.9,1,1, 12.220, 10574.608, 423.776, 52900.770 25/05/19,16:36:24,01,11,1, 11.9,1,1, 12.220, 10574.588, 423.758, 52900.534 25/05/19,16:36:24,02,11,1, 11.9,1,1, 12.220, 10574.612, 423.785, 52900.578 25/05/19,16:36:24,03,11,1, 11.9,1,1, 12.220, 10574.600, 423.770, 52900.551 25/05/19,16:36:24,04,11,1, 11.9,1,1, 12.220, 10574.670, 423.763, 52900.553 25/05/19,16:36:24,05,11,1, 11.9,1,1, 12.220, 10574.654, 423.758, 52900.531 25/05/19,16:36:24,06,11,1, 11.9,1,1, 12.220, 10574.679, 423.773, 52900.503 25/05/19,16:36:24,07,11,1, 11.9,1,1, 12.220, 10574.674, 423.753, 52900.567 25/05/19,16:36:24,08,11,1, 11.9,1,1, 12.220, 10574.683, 423.776, 52900.487 25/05/19,16:36:24,09,11,1, 11.9,1,1, 12.220, 10574.651, 423.767, 52900.476 25/05/19,16:36:24,10,11,1, 11.9,1,1, 12.220, 10574.689, 423.754, 52900.398 25/05/19,16:36:24,11,11,1, 11.9,1,1, 12.220, 10574.679, 423.765, 52900.574 25/05/19,16:36:24,12,11,1, 11.9,1,1, 12.220, 10574.701, 423.782, 52900.572 25/05/19,16:36:24,13,11,1, 11.9,1,1, 12.220, 10574.728, 423.795, 52900.504 25/05/19,16:36:24,14,11,1, 11.9,1,1, 12.220, 10574.744, 423.786, 52900.500 25/05/19,16:36:24,15,11,1, 11.9,1,1, 12.220, 10574.742, 423.768, 52900.497 25/05/19,16:36:24,16,11,1, 11.9,1,1, 12.220, 10574.743, 423.736, 52900.520 25/05/19,16:36:24,17,11,1, 11.9,1,1, 12.220, 10574.751, 423.748, 52900.525 25/05/19,16:36:24,18,11,1, 11.9,1,1, 12.220, 10574.766, 423.746, 52900.562 25/05/19,16:36:24,19,11,1, 11.9,1,1, 12.220, 10574.755, 423.752, 52900.493 25/05/19,16:36:25,00,11,1, 11.9,1,1, 12.222, 10574.750, 423.752, 52900.493 25/05/19,16:36:25,01,11,1, 11.9,1,1, 12.222, 10574.799, 423.720, 52900.496 25/05/19,16:36:25,02,11,1, 11.9,1,1, 12.222, 10574.808, 423.729, 52900.523 25/05/19,16:36:25,03,11,1, 11.9,1,1, 12.222, 10574.799, 423.738, 52900.499 25/05/19,16:36:25,04,11,1, 11.9,1,1, 12.222, 10574.809, 423.739, 52900.462 25/05/19,16:36:25,05,11,1, 11.9,1,1, 12.222, 10574.820, 423.755, 52900.503 25/05/19,16:36:25,06,11,1, 11.9,1,1, 12.222, 10574.836, 423.721, 52900.535 25/05/19,16:36:25,07,11,1, 11.9,1,1, 12.222, 10574.838, 423.717, 52900.535 25/05/19,16:36:25,08,11,1, 11.9,1,1, 12.222, 10574.848, 423.703, 52900.490 25/05/19,16:36:25,09,11,1, 11.9,1,1, 12.222, 10574.864, 423.716, 52900.461 25/05/19,16:36:25,10,11,1, 11.9,1,1, 12.222, 10574.870, 423.741, 52900.487 25/05/19,16:36:25,11,11,1, 11.9,1,1, 12.222, 10574.864, 423.761, 52900.536 25/05/19,16:36:25,12,11,1, 11.9,1,1, 12.222, 10574.882, 423.751, 52900.449 25/05/19,16:36:25,13,11,1, 11.9,1,1, 12.222, 10574.870, 423.714, 52900.463 25/05/19,16:36:25,14,11,1, 11.9,1,1, 12.222, 10574.882, 423.751, 52900.558 25/05/19,16:36:25,15,11,1, 11.9,1,1, 12.222, 10574.916, 423.742, 52900.538 25/05/19,16:36:25,16,11,1, 11.9,1,1, 12.222, 10574.920, 423.744, 52900.528 25/05/19,16:36:25,17,11,1, 11.9,1,1, 12.222, 10574.909, 423.733, 52900.437 25/05/19,16:36:25,18,11,1, 11.9,1,1, 12.222, 10574.950, 423.744, 52900.548 25/05/19,16:36:25,19,11,1, 11.9,1,1, 12.222, 10574.926, 423.728, 52900.515 25/05/19,16:36:26,00,11,1, 11.9,1,1, 12.219, 10574.925, 423.728, 52900.515 25/05/19,16:36:26,01,11,1, 11.9,1,1, 12.219, 10574.954, 423.735, 52900.439 25/05/19,16:36:26,02,11,1, 11.9,1,1, 12.219, 10574.988, 423.733, 52900.402 25/05/19,16:36:26,03,11,1, 11.9,1,1, 12.219, 10574.963, 423.740, 52900.489 25/05/19,16:36:26,04,11,1, 11.9,1,1, 12.219, 10574.990, 423.711, 52900.464 25/05/19,16:36:26,05,11,1, 11.9,1,1, 12.219, 10574.991, 423.722, 52900.529 25/05/19,16:36:26,06,11,1, 11.9,1,1, 12.219, 10575.018, 423.712, 52900.513 25/05/19,16:36:26,07,11,1, 11.9,1,1, 12.219, 10575.018, 423.733, 52900.475 25/05/19,16:36:26,08,11,1, 11.9,1,1, 12.219, 10575.004, 423.681, 52900.441 25/05/19,16:36:26,09,11,1, 11.9,1,1, 12.219, 10575.030, 423.716, 52900.533 25/05/19,16:36:26,10,11,1, 11.9,1,1, 12.219, 10575.034, 423.710, 52900.441 25/05/19,16:36:26,11,11,1, 11.9,1,1, 12.219, 10575.035, 423.712, 52900.510 25/05/19,16:36:26,12,11,1, 11.9,1,1, 12.219, 10575.041, 423.727, 52900.477 25/05/19,16:36:26,13,11,1, 11.9,1,1, 12.219, 10575.057, 423.705, 52900.441 25/05/19,16:36:26,14,11,1, 11.9,1,1, 12.219, 10575.072, 423.698, 52900.423 25/05/19,16:36:26,15,11,1, 11.9,1,1, 12.219, 10575.081, 423.714, 52900.451 25/05/19,16:36:26,16,11,1, 11.9,1,1, 12.219, 10575.111, 423.706, 52900.439 25/05/19,16:36:26,17,11,1, 11.9,1,1, 12.219, 10575.124, 423.712, 52900.419 25/05/19,16:36:26,18,11,1, 11.9,1,1, 12.219, 10575.122, 423.708, 52900.455 25/05/19,16:36:26,19,11,1, 11.9,1,1, 12.219, 10575.146, 423.715, 52900.532 25/05/19,16:36:27,00,11,1, 12.0,1,1, 12.221, 10575.142, 423.715, 52900.532 25/05/19,16:36:27,01,11,1, 12.0,1,1, 12.221, 10575.139, 423.702, 52900.430 25/05/19,16:36:27,02,11,1, 12.0,1,1, 12.221, 10575.153, 423.717, 52900.470 25/05/19,16:36:27,03,11,1, 12.0,1,1, 12.221, 10575.170, 423.695, 52900.434 25/05/19,16:36:27,04,11,1, 12.0,1,1, 12.221, 10575.161, 423.683, 52900.439 25/05/19,16:36:27,05,11,1, 12.0,1,1, 12.221, 10575.164, 423.686, 52900.450 25/05/19,16:36:27,06,11,1, 12.0,1,1, 12.221, 10575.198, 423.702, 52900.414 25/05/19,16:36:27,07,11,1, 12.0,1,1, 12.221, 10575.165, 423.702, 52900.462 25/05/19,16:36:27,08,11,1, 12.0,1,1, 12.221, 10575.181, 423.682, 52900.415 25/05/19,16:36:27,09,11,1, 12.0,1,1, 12.221, 10575.179, 423.662, 52900.448 25/05/19,16:36:27,10,11,1, 12.0,1,1, 12.221, 10575.230, 423.659, 52900.354 25/05/19,16:36:27,11,11,1, 12.0,1,1, 12.221, 10575.244, 423.667, 52900.344 25/05/19,16:36:27,12,11,1, 12.0,1,1, 12.221, 10575.245, 423.687, 52900.397 25/05/19,16:36:27,13,11,1, 12.0,1,1, 12.221, 10575.213, 423.665, 52900.426 25/05/19,16:36:27,14,11,1, 12.0,1,1, 12.221, 10575.231, 423.652, 52900.388 25/05/19,16:36:27,15,11,1, 12.0,1,1, 12.221, 10575.257, 423.648, 52900.377 25/05/19,16:36:27,16,11,1, 12.0,1,1, 12.221, 10575.254, 423.654, 52900.417 25/05/19,16:36:27,17,11,1, 12.0,1,1, 12.221, 10575.273, 423.664, 52900.391 25/05/19,16:36:27,18,11,1, 12.0,1,1, 12.221, 10575.267, 423.656, 52900.316 25/05/19,16:36:27,19,11,1, 12.0,1,1, 12.221, 10575.275, 423.661, 52900.426 25/05/19,16:36:28,00,11,1, 12.0,1,1, 12.222, 10575.267, 423.661, 52900.426 25/05/19,16:36:28,01,11,1, 12.0,1,1, 12.222, 10575.312, 423.657, 52900.377 25/05/19,16:36:28,02,11,1, 12.0,1,1, 12.222, 10575.335, 423.670, 52900.401 25/05/19,16:36:28,03,11,1, 12.0,1,1, 12.222, 10575.346, 423.645, 52900.384 25/05/19,16:36:28,04,11,1, 12.0,1,1, 12.222, 10575.327, 423.637, 52900.441 25/05/19,16:36:28,05,11,1, 12.0,1,1, 12.222, 10575.356, 423.646, 52900.321 25/05/19,16:36:28,06,11,1, 12.0,1,1, 12.222, 10575.373, 423.637, 52900.394 25/05/19,16:36:28,07,11,1, 12.0,1,1, 12.222, 10575.372, 423.647, 52900.399 25/05/19,16:36:28,08,11,1, 12.0,1,1, 12.222, 10575.366, 423.656, 52900.422 25/05/19,16:36:28,09,11,1, 12.0,1,1, 12.222, 10575.389, 423.668, 52900.330 25/05/19,16:36:28,10,11,1, 12.0,1,1, 12.222, 10575.380, 423.628, 52900.359 25/05/19,16:36:28,11,11,1, 12.0,1,1, 12.222, 10575.403, 423.638, 52900.414 25/05/19,16:36:28,12,11,1, 12.0,1,1, 12.222, 10575.423, 423.636, 52900.355 25/05/19,16:36:28,13,11,1, 12.0,1,1, 12.222, 10575.418, 423.632, 52900.341 25/05/19,16:36:28,14,11,1, 12.0,1,1, 12.222, 10575.432, 423.631, 52900.372 25/05/19,16:36:28,15,11,1, 12.0,1,1, 12.222, 10575.431, 423.630, 52900.356 25/05/19,16:36:28,16,11,1, 12.0,1,1, 12.222, 10575.453, 423.622, 52900.303 25/05/19,16:36:28,17,11,1, 12.0,1,1, 12.222, 10575.474, 423.622, 52900.396 25/05/19,16:36:28,18,11,1, 12.0,1,1, 12.222, 10575.487, 423.628, 52900.255 25/05/19,16:36:28,19,11,1, 12.0,1,1, 12.222, 10575.457, 423.635, 52900.372 25/05/19,16:36:29,00,11,1, 11.9,1,1, 12.218, 10575.451, 423.635, 52900.372 25/05/19,16:36:29,01,11,1, 11.9,1,1, 12.218, 10575.494, 423.648, 52900.315 25/05/19,16:36:29,02,11,1, 11.9,1,1, 12.218, 10575.500, 423.629, 52900.296 25/05/19,16:36:29,03,11,1, 11.9,1,1, 12.218, 10575.508, 423.649, 52900.383 25/05/19,16:36:29,04,11,1, 11.9,1,1, 12.218, 10575.503, 423.613, 52900.297 25/05/19,16:36:29,05,11,1, 11.9,1,1, 12.218, 10575.532, 423.637, 52900.360 25/05/19,16:36:29,06,11,1, 11.9,1,1, 12.218, 10575.545, 423.593, 52900.289 25/05/19,16:36:29,07,11,1, 11.9,1,1, 12.218, 10575.550, 423.616, 52900.340 25/05/19,16:36:29,08,11,1, 11.9,1,1, 12.218, 10575.544, 423.609, 52900.313 25/05/19,16:36:29,09,11,1, 11.9,1,1, 12.218, 10575.570, 423.622, 52900.343 25/05/19,16:36:29,10,11,1, 11.9,1,1, 12.218, 10575.529, 423.626, 52900.373 25/05/19,16:36:29,11,11,1, 11.9,1,1, 12.218, 10575.571, 423.622, 52900.446 25/05/19,16:36:29,12,11,1, 11.9,1,1, 12.218, 10575.583, 423.610, 52900.350 25/05/19,16:36:29,13,11,1, 11.9,1,1, 12.218, 10575.611, 423.606, 52900.391 25/05/19,16:36:29,14,11,1, 11.9,1,1, 12.218, 10575.600, 423.613, 52900.311 25/05/19,16:36:29,15,11,1, 11.9,1,1, 12.218, 10575.591, 423.615, 52900.385 25/05/19,16:36:29,16,11,1, 11.9,1,1, 12.218, 10575.601, 423.603, 52900.375 25/05/19,16:36:29,17,11,1, 11.9,1,1, 12.218, 10575.624, 423.591, 52900.337 25/05/19,16:36:29,18,11,1, 11.9,1,1, 12.218, 10575.633, 423.597, 52900.376 25/05/19,16:36:29,19,11,1, 11.9,1,1, 12.218, 10575.640, 423.571, 52900.331 25/05/19,16:36:30,00,11,1, 11.9,1,1, 12.221, 10575.634, 423.571, 52900.331 25/05/19,16:36:30,01,11,1, 11.9,1,1, 12.221, 10575.660, 423.576, 52900.272 25/05/19,16:36:30,02,11,1, 11.9,1,1, 12.221, 10575.659, 423.556, 52900.278 25/05/19,16:36:30,03,11,1, 11.9,1,1, 12.221, 10575.661, 423.556, 52900.330 25/05/19,16:36:30,04,11,1, 11.9,1,1, 12.221, 10575.665, 423.542, 52900.314 25/05/19,16:36:30,05,11,1, 11.9,1,1, 12.221, 10575.693, 423.534, 52900.311 25/05/19,16:36:30,06,11,1, 11.9,1,1, 12.221, 10575.682, 423.540, 52900.324 25/05/19,16:36:30,07,11,1, 11.9,1,1, 12.221, 10575.698, 423.535, 52900.335 25/05/19,16:36:30,08,11,1, 11.9,1,1, 12.221, 10575.718, 423.539, 52900.295 25/05/19,16:36:30,09,11,1, 11.9,1,1, 12.221, 10575.721, 423.522, 52900.245 25/05/19,16:36:30,10,11,1, 11.9,1,1, 12.221, 10575.720, 423.549, 52900.327 25/05/19,16:36:30,11,11,1, 11.9,1,1, 12.221, 10575.733, 423.564, 52900.340 25/05/19,16:36:30,12,11,1, 11.9,1,1, 12.221, 10575.755, 423.569, 52900.299 25/05/19,16:36:30,13,11,1, 11.9,1,1, 12.221, 10575.783, 423.539, 52900.288 25/05/19,16:36:30,14,11,1, 11.9,1,1, 12.221, 10575.768, 423.546, 52900.321 25/05/19,16:36:30,15,11,1, 11.9,1,1, 12.221, 10575.799, 423.568, 52900.315 25/05/19,16:36:30,16,11,1, 11.9,1,1, 12.221, 10575.787, 423.536, 52900.214 25/05/19,16:36:30,17,11,1, 11.9,1,1, 12.221, 10575.797, 423.545, 52900.196 25/05/19,16:36:30,18,11,1, 11.9,1,1, 12.221, 10575.793, 423.539, 52900.216 25/05/19,16:36:30,19,11,1, 11.9,1,1, 12.221, 10575.806, 423.534, 52900.351 25/05/19,16:36:31,00,11,1, 11.9,1,1, 12.217, 10575.801, 423.534, 52900.351 25/05/19,16:36:31,01,11,1, 11.9,1,1, 12.217, 10575.816, 423.540, 52900.208 25/05/19,16:36:31,02,11,1, 11.9,1,1, 12.217, 10575.814, 423.517, 52900.225 25/05/19,16:36:31,03,11,1, 11.9,1,1, 12.217, 10575.844, 423.536, 52900.279 25/05/19,16:36:31,04,11,1, 11.9,1,1, 12.217, 10575.823, 423.516, 52900.276 25/05/19,16:36:31,05,11,1, 11.9,1,1, 12.217, 10575.835, 423.504, 52900.255 25/05/19,16:36:31,06,11,1, 11.9,1,1, 12.217, 10575.848, 423.491, 52900.237 25/05/19,16:36:31,07,11,1, 11.9,1,1, 12.217, 10575.853, 423.498, 52900.230 25/05/19,16:36:31,08,11,1, 11.9,1,1, 12.217, 10575.900, 423.497, 52900.252 25/05/19,16:36:31,09,11,1, 11.9,1,1, 12.217, 10575.871, 423.470, 52900.196 25/05/19,16:36:31,10,11,1, 11.9,1,1, 12.217, 10575.902, 423.500, 52900.226 25/05/19,16:36:31,11,11,1, 11.9,1,1, 12.217, 10575.909, 423.499, 52900.211 25/05/19,16:36:31,12,11,1, 11.9,1,1, 12.217, 10575.910, 423.463, 52900.229 25/05/19,16:36:31,13,11,1, 11.9,1,1, 12.217, 10575.909, 423.512, 52900.274 25/05/19,16:36:31,14,11,1, 11.9,1,1, 12.217, 10575.911, 423.519, 52900.211 25/05/19,16:36:31,15,11,1, 11.9,1,1, 12.217, 10575.934, 423.498, 52900.213 25/05/19,16:36:31,16,11,1, 11.9,1,1, 12.217, 10575.929, 423.503, 52900.169 25/05/19,16:36:31,17,11,1, 11.9,1,1, 12.217, 10575.959, 423.489, 52900.248 25/05/19,16:36:31,18,11,1, 11.9,1,1, 12.217, 10575.955, 423.503, 52900.287 25/05/19,16:36:31,19,11,1, 11.9,1,1, 12.217, 10575.944, 423.477, 52900.255 25/05/19,16:36:32,00,11,1, 11.9,1,1, 12.218, 10575.943, 423.477, 52900.255 25/05/19,16:36:32,01,11,1, 11.9,1,1, 12.218, 10575.969, 423.496, 52900.183 25/05/19,16:36:32,02,11,1, 11.9,1,1, 12.218, 10575.969, 423.480, 52900.277 25/05/19,16:36:32,03,11,1, 11.9,1,1, 12.218, 10576.006, 423.460, 52900.239 25/05/19,16:36:32,04,11,1, 11.9,1,1, 12.218, 10575.995, 423.477, 52900.196 25/05/19,16:36:32,05,11,1, 11.9,1,1, 12.218, 10575.998, 423.463, 52900.258 25/05/19,16:36:32,06,11,1, 11.9,1,1, 12.218, 10576.035, 423.444, 52900.176 25/05/19,16:36:32,07,11,1, 11.9,1,1, 12.218, 10576.040, 423.446, 52900.208 25/05/19,16:36:32,08,11,1, 11.9,1,1, 12.218, 10576.011, 423.455, 52900.195 25/05/19,16:36:32,09,11,1, 11.9,1,1, 12.218, 10576.068, 423.442, 52900.180 25/05/19,16:36:32,10,11,1, 11.9,1,1, 12.218, 10576.050, 423.443, 52900.262 25/05/19,16:36:32,11,11,1, 11.9,1,1, 12.218, 10576.040, 423.432, 52900.248 25/05/19,16:36:32,12,11,1, 11.9,1,1, 12.218, 10576.048, 423.438, 52900.247 25/05/19,16:36:32,13,11,1, 11.9,1,1, 12.218, 10576.077, 423.429, 52900.200 25/05/19,16:36:32,14,11,1, 11.9,1,1, 12.218, 10576.070, 423.418, 52900.167 25/05/19,16:36:32,15,11,1, 11.9,1,1, 12.218, 10576.088, 423.434, 52900.204 25/05/19,16:36:32,16,11,1, 11.9,1,1, 12.218, 10576.081, 423.440, 52900.244 25/05/19,16:36:32,17,11,1, 11.9,1,1, 12.218, 10576.122, 423.422, 52900.245 25/05/19,16:36:32,18,11,1, 11.9,1,1, 12.218, 10576.129, 423.411, 52900.254 25/05/19,16:36:32,19,11,1, 11.9,1,1, 12.218, 10576.123, 423.418, 52900.291 25/05/19,16:36:33,00,11,1, 11.9,1,1, 12.220, 10576.118, 423.418, 52900.291 25/05/19,16:36:33,01,11,1, 11.9,1,1, 12.220, 10576.136, 423.425, 52900.218 25/05/19,16:36:33,02,11,1, 11.9,1,1, 12.220, 10576.140, 423.426, 52900.288 25/05/19,16:36:33,03,11,1, 11.9,1,1, 12.220, 10576.151, 423.423, 52900.209 25/05/19,16:36:33,04,11,1, 11.9,1,1, 12.220, 10576.179, 423.429, 52900.179 25/05/19,16:36:33,05,11,1, 11.9,1,1, 12.220, 10576.173, 423.395, 52900.149 25/05/19,16:36:33,06,11,1, 11.9,1,1, 12.220, 10576.193, 423.432, 52900.139 25/05/19,16:36:33,07,11,1, 11.9,1,1, 12.220, 10576.175, 423.406, 52900.170 25/05/19,16:36:33,08,11,1, 11.9,1,1, 12.220, 10576.201, 423.435, 52900.210 25/05/19,16:36:33,09,11,1, 11.9,1,1, 12.220, 10576.204, 423.400, 52900.135 25/05/19,16:36:33,10,11,1, 11.9,1,1, 12.220, 10576.216, 423.412, 52900.129 25/05/19,16:36:33,11,11,1, 11.9,1,1, 12.220, 10576.220, 423.410, 52900.177 25/05/19,16:36:33,12,11,1, 11.9,1,1, 12.220, 10576.235, 423.410, 52900.159 25/05/19,16:36:33,13,11,1, 11.9,1,1, 12.220, 10576.235, 423.396, 52900.175 25/05/19,16:36:33,14,11,1, 11.9,1,1, 12.220, 10576.239, 423.397, 52900.156 25/05/19,16:36:33,15,11,1, 11.9,1,1, 12.220, 10576.269, 423.359, 52900.192 25/05/19,16:36:33,16,11,1, 11.9,1,1, 12.220, 10576.252, 423.359, 52900.097 25/05/19,16:36:33,17,11,1, 11.9,1,1, 12.220, 10576.270, 423.383, 52900.225 25/05/19,16:36:33,18,11,1, 11.9,1,1, 12.220, 10576.297, 423.358, 52900.146 25/05/19,16:36:33,19,11,1, 11.9,1,1, 12.220, 10576.262, 423.370, 52900.184 25/05/19,16:36:34,00,10,1, 12.0,1,1, 12.220, 10576.260, 423.370, 52900.184 25/05/19,16:36:34,01,10,1, 12.0,1,1, 12.220, 10576.304, 423.356, 52900.201 25/05/19,16:36:34,02,10,1, 12.0,1,1, 12.220, 10576.302, 423.352, 52900.086 25/05/19,16:36:34,03,10,1, 12.0,1,1, 12.220, 10576.317, 423.344, 52900.124 25/05/19,16:36:34,04,10,1, 12.0,1,1, 12.220, 10576.312, 423.334, 52900.158 25/05/19,16:36:34,05,10,1, 12.0,1,1, 12.220, 10576.346, 423.352, 52900.111 25/05/19,16:36:34,06,10,1, 12.0,1,1, 12.220, 10576.332, 423.327, 52900.162 25/05/19,16:36:34,07,10,1, 12.0,1,1, 12.220, 10576.342, 423.329, 52900.127 25/05/19,16:36:34,08,10,1, 12.0,1,1, 12.220, 10576.336, 423.341, 52900.187 25/05/19,16:36:34,09,10,1, 12.0,1,1, 12.220, 10576.377, 423.330, 52900.129 25/05/19,16:36:34,10,10,1, 12.0,1,1, 12.220, 10576.361, 423.322, 52900.067 25/05/19,16:36:34,11,10,1, 12.0,1,1, 12.220, 10576.371, 423.305, 52900.096 25/05/19,16:36:34,12,10,1, 12.0,1,1, 12.220, 10576.392, 423.319, 52900.110 25/05/19,16:36:34,13,10,1, 12.0,1,1, 12.220, 10576.421, 423.322, 52900.152 25/05/19,16:36:34,14,10,1, 12.0,1,1, 12.220, 10576.406, 423.318, 52900.132 25/05/19,16:36:34,15,10,1, 12.0,1,1, 12.220, 10576.427, 423.327, 52900.037 25/05/19,16:36:34,16,10,1, 12.0,1,1, 12.220, 10576.427, 423.313, 52900.105 25/05/19,16:36:34,17,10,1, 12.0,1,1, 12.220, 10576.442, 423.301, 52900.054 25/05/19,16:36:34,18,10,1, 12.0,1,1, 12.220, 10576.458, 423.305, 52900.083 25/05/19,16:36:34,19,10,1, 12.0,1,1, 12.220, 10576.430, 423.322, 52900.138 25/05/19,16:36:35,00,10,1, 11.9,1,1, 12.221, 10576.427, 423.322, 52900.138 25/05/19,16:36:35,01,10,1, 11.9,1,1, 12.221, 10576.466, 423.284, 52900.090 25/05/19,16:36:35,02,10,1, 11.9,1,1, 12.221, 10576.436, 423.302, 52900.142 25/05/19,16:36:35,03,10,1, 11.9,1,1, 12.221, 10576.451, 423.278, 52900.149 25/05/19,16:36:35,04,10,1, 11.9,1,1, 12.221, 10576.451, 423.272, 52900.038 25/05/19,16:36:35,05,10,1, 11.9,1,1, 12.221, 10576.470, 423.273, 52900.050 25/05/19,16:36:35,06,10,1, 11.9,1,1, 12.221, 10576.476, 423.245, 52900.081 25/05/19,16:36:35,07,10,1, 11.9,1,1, 12.221, 10576.504, 423.271, 52900.042 25/05/19,16:36:35,08,10,1, 11.9,1,1, 12.221, 10576.493, 423.257, 52900.148 25/05/19,16:36:35,09,10,1, 11.9,1,1, 12.221, 10576.493, 423.266, 52900.117 25/05/19,16:36:35,10,10,1, 11.9,1,1, 12.221, 10576.501, 423.264, 52900.046 25/05/19,16:36:35,11,10,1, 11.9,1,1, 12.221, 10576.520, 423.251, 52900.040 25/05/19,16:36:35,12,10,1, 11.9,1,1, 12.221, 10576.518, 423.265, 52900.222 25/05/19,16:36:35,13,10,1, 11.9,1,1, 12.221, 10576.498, 423.254, 52900.098 25/05/19,16:36:35,14,10,1, 11.9,1,1, 12.221, 10576.524, 423.248, 52900.077 25/05/19,16:36:35,15,10,1, 11.9,1,1, 12.221, 10576.551, 423.247, 52900.056 25/05/19,16:36:35,16,10,1, 11.9,1,1, 12.221, 10576.556, 423.264, 52900.041 25/05/19,16:36:35,17,10,1, 11.9,1,1, 12.221, 10576.566, 423.272, 52900.084 25/05/19,16:36:35,18,10,1, 11.9,1,1, 12.221, 10576.580, 423.242, 52900.015 25/05/19,16:36:35,19,10,1, 11.9,1,1, 12.221, 10576.572, 423.247, 52899.988 25/05/19,16:36:36,00,10,1, 11.9,1,1, 12.219, 10576.569, 423.247, 52899.988 25/05/19,16:36:36,01,10,1, 11.9,1,1, 12.219, 10576.608, 423.238, 52899.982 25/05/19,16:36:36,02,10,1, 11.9,1,1, 12.219, 10576.596, 423.252, 52900.025 25/05/19,16:36:36,03,10,1, 11.9,1,1, 12.219, 10576.611, 423.238, 52900.047 25/05/19,16:36:36,04,10,1, 11.9,1,1, 12.219, 10576.637, 423.242, 52900.067 25/05/19,16:36:36,05,10,1, 11.9,1,1, 12.219, 10576.618, 423.214, 52900.011 25/05/19,16:36:36,06,10,1, 11.9,1,1, 12.219, 10576.648, 423.219, 52900.037 25/05/19,16:36:36,07,10,1, 11.9,1,1, 12.219, 10576.663, 423.211, 52900.058 25/05/19,16:36:36,08,10,1, 11.9,1,1, 12.219, 10576.657, 423.229, 52900.019 25/05/19,16:36:36,09,10,1, 11.9,1,1, 12.219, 10576.640, 423.205, 52900.035 25/05/19,16:36:36,10,10,1, 11.9,1,1, 12.219, 10576.677, 423.197, 52899.970 25/05/19,16:36:36,11,10,1, 11.9,1,1, 12.219, 10576.698, 423.209, 52899.955 25/05/19,16:36:36,12,10,1, 11.9,1,1, 12.219, 10576.669, 423.199, 52900.005 25/05/19,16:36:36,13,10,1, 11.9,1,1, 12.219, 10576.694, 423.200, 52900.006 25/05/19,16:36:36,14,10,1, 11.9,1,1, 12.219, 10576.701, 423.202, 52900.025 25/05/19,16:36:36,15,10,1, 11.9,1,1, 12.219, 10576.687, 423.183, 52899.976 25/05/19,16:36:36,16,10,1, 11.9,1,1, 12.219, 10576.707, 423.181, 52899.946 25/05/19,16:36:36,17,10,1, 11.9,1,1, 12.219, 10576.690, 423.186, 52900.058 25/05/19,16:36:36,18,10,1, 11.9,1,1, 12.219, 10576.719, 423.183, 52899.984 25/05/19,16:36:36,19,10,1, 11.9,1,1, 12.219, 10576.743, 423.173, 52899.906 25/05/19,16:36:37,00,10,1, 11.9,1,1, 12.222, 10576.736, 423.173, 52899.906 25/05/19,16:36:37,01,10,1, 11.9,1,1, 12.222, 10576.723, 423.179, 52899.985 25/05/19,16:36:37,02,10,1, 11.9,1,1, 12.222, 10576.721, 423.166, 52900.045 25/05/19,16:36:37,03,10,1, 11.9,1,1, 12.222, 10576.727, 423.171, 52900.010 25/05/19,16:36:37,04,10,1, 11.9,1,1, 12.222, 10576.752, 423.171, 52900.034 25/05/19,16:36:37,05,10,1, 11.9,1,1, 12.222, 10576.749, 423.152, 52899.967 25/05/19,16:36:37,06,10,1, 11.9,1,1, 12.222, 10576.757, 423.185, 52899.984 25/05/19,16:36:37,07,10,1, 11.9,1,1, 12.222, 10576.795, 423.148, 52899.982 25/05/19,16:36:37,08,10,1, 11.9,1,1, 12.222, 10576.785, 423.171, 52899.992 25/05/19,16:36:37,09,10,1, 11.9,1,1, 12.222, 10576.793, 423.137, 52899.966 25/05/19,16:36:37,10,10,1, 11.9,1,1, 12.222, 10576.801, 423.145, 52899.979 25/05/19,16:36:37,11,10,1, 11.9,1,1, 12.222, 10576.818, 423.142, 52900.002 25/05/19,16:36:37,12,10,1, 11.9,1,1, 12.222, 10576.822, 423.157, 52899.911 25/05/19,16:36:37,13,10,1, 11.9,1,1, 12.222, 10576.812, 423.144, 52899.985 25/05/19,16:36:37,14,10,1, 11.9,1,1, 12.222, 10576.858, 423.147, 52900.004 25/05/19,16:36:37,15,10,1, 11.9,1,1, 12.222, 10576.847, 423.139, 52899.958 25/05/19,16:36:37,16,10,1, 11.9,1,1, 12.222, 10576.816, 423.150, 52899.945 25/05/19,16:36:37,17,10,1, 11.9,1,1, 12.222, 10576.856, 423.131, 52899.923 25/05/19,16:36:37,18,10,1, 11.9,1,1, 12.222, 10576.842, 423.098, 52899.903 25/05/19,16:36:37,19,10,1, 11.9,1,1, 12.222, 10576.838, 423.118, 52899.973 25/05/19,16:36:38,00,10,1, 11.9,1,1, 12.217, 10576.836, 423.118, 52899.973 25/05/19,16:36:38,01,10,1, 11.9,1,1, 12.217, 10576.879, 423.126, 52899.982 25/05/19,16:36:38,02,10,1, 11.9,1,1, 12.217, 10576.863, 423.112, 52899.937 25/05/19,16:36:38,03,10,1, 11.9,1,1, 12.217, 10576.906, 423.097, 52899.917 25/05/19,16:36:38,04,10,1, 11.9,1,1, 12.217, 10576.897, 423.125, 52899.923 25/05/19,16:36:38,05,10,1, 11.9,1,1, 12.217, 10576.875, 423.091, 52899.934 25/05/19,16:36:38,06,10,1, 11.9,1,1, 12.217, 10576.895, 423.105, 52899.928 25/05/19,16:36:38,07,10,1, 11.9,1,1, 12.217, 10576.920, 423.109, 52899.926 25/05/19,16:36:38,08,10,1, 11.9,1,1, 12.217, 10576.915, 423.081, 52899.908 25/05/19,16:36:38,09,10,1, 11.9,1,1, 12.217, 10576.927, 423.082, 52899.938 25/05/19,16:36:38,10,10,1, 11.9,1,1, 12.217, 10576.936, 423.066, 52899.939 25/05/19,16:36:38,11,10,1, 11.9,1,1, 12.217, 10576.944, 423.064, 52899.907 25/05/19,16:36:38,12,10,1, 11.9,1,1, 12.217, 10576.945, 423.069, 52899.926 25/05/19,16:36:38,13,10,1, 11.9,1,1, 12.217, 10576.966, 423.068, 52899.916 25/05/19,16:36:38,14,10,1, 11.9,1,1, 12.217, 10576.975, 423.070, 52899.951 25/05/19,16:36:38,15,10,1, 11.9,1,1, 12.217, 10576.984, 423.074, 52899.960 25/05/19,16:36:38,16,10,1, 11.9,1,1, 12.217, 10576.956, 423.040, 52899.966 25/05/19,16:36:38,17,10,1, 11.9,1,1, 12.217, 10576.982, 423.036, 52899.917 25/05/19,16:36:38,18,10,1, 11.9,1,1, 12.217, 10576.976, 423.056, 52899.901 25/05/19,16:36:38,19,10,1, 11.9,1,1, 12.217, 10577.006, 423.037, 52899.895 25/05/19,16:36:39,00,10,1, 11.9,1,1, 12.221, 10577.003, 423.037, 52899.895 25/05/19,16:36:39,01,10,1, 11.9,1,1, 12.221, 10577.002, 423.036, 52899.926 25/05/19,16:36:39,02,10,1, 11.9,1,1, 12.221, 10577.021, 423.034, 52899.980 25/05/19,16:36:39,03,10,1, 11.9,1,1, 12.221, 10577.020, 423.033, 52899.929 25/05/19,16:36:39,04,10,1, 11.9,1,1, 12.221, 10577.034, 423.044, 52899.922 25/05/19,16:36:39,05,10,1, 11.9,1,1, 12.221, 10577.056, 423.038, 52899.901 25/05/19,16:36:39,06,10,1, 11.9,1,1, 12.221, 10577.040, 423.030, 52899.875 25/05/19,16:36:39,07,10,1, 11.9,1,1, 12.221, 10577.033, 423.033, 52899.940 25/05/19,16:36:39,08,10,1, 11.9,1,1, 12.221, 10577.063, 423.026, 52899.911 25/05/19,16:36:39,09,10,1, 11.9,1,1, 12.221, 10577.071, 423.034, 52899.884 25/05/19,16:36:39,10,10,1, 11.9,1,1, 12.221, 10577.102, 423.016, 52899.898 25/05/19,16:36:39,11,10,1, 11.9,1,1, 12.221, 10577.098, 423.030, 52899.868 25/05/19,16:36:39,12,10,1, 11.9,1,1, 12.221, 10577.090, 423.000, 52899.843 25/05/19,16:36:39,13,10,1, 11.9,1,1, 12.221, 10577.110, 423.021, 52899.887 25/05/19,16:36:39,14,10,1, 11.9,1,1, 12.221, 10577.114, 422.994, 52899.846 25/05/19,16:36:39,15,10,1, 11.9,1,1, 12.221, 10577.109, 422.996, 52899.859 25/05/19,16:36:39,16,10,1, 11.9,1,1, 12.221, 10577.091, 422.994, 52899.829 25/05/19,16:36:39,17,10,1, 11.9,1,1, 12.221, 10577.104, 422.988, 52899.846 25/05/19,16:36:39,18,10,1, 11.9,1,1, 12.221, 10577.116, 422.985, 52899.804 25/05/19,16:36:39,19,10,1, 11.9,1,1, 12.221, 10577.121, 422.980, 52899.822 25/05/19,16:36:40,00,10,1, 11.9,1,1, 12.221, 10577.120, 422.980, 52899.822 25/05/19,16:36:40,01,10,1, 11.9,1,1, 12.221, 10577.160, 422.974, 52899.809 25/05/19,16:36:40,02,10,1, 11.9,1,1, 12.221, 10577.159, 422.966, 52899.784 25/05/19,16:36:40,03,10,1, 11.9,1,1, 12.221, 10577.188, 422.964, 52899.841 25/05/19,16:36:40,04,10,1, 11.9,1,1, 12.221, 10577.175, 422.967, 52899.772 25/05/19,16:36:40,05,10,1, 11.9,1,1, 12.221, 10577.187, 422.977, 52899.813 25/05/19,16:36:40,06,10,1, 11.9,1,1, 12.221, 10577.200, 422.945, 52899.811 25/05/19,16:36:40,07,10,1, 11.9,1,1, 12.221, 10577.213, 422.986, 52899.816 25/05/19,16:36:40,08,10,1, 11.9,1,1, 12.221, 10577.201, 422.956, 52899.812 25/05/19,16:36:40,09,10,1, 11.9,1,1, 12.221, 10577.196, 422.952, 52899.828 25/05/19,16:36:40,10,10,1, 11.9,1,1, 12.221, 10577.208, 422.960, 52899.793 25/05/19,16:36:40,11,10,1, 11.9,1,1, 12.221, 10577.216, 422.961, 52899.776 25/05/19,16:36:40,12,10,1, 11.9,1,1, 12.221, 10577.236, 422.927, 52899.814 25/05/19,16:36:40,13,10,1, 11.9,1,1, 12.221, 10577.253, 422.924, 52899.805 25/05/19,16:36:40,14,10,1, 11.9,1,1, 12.221, 10577.247, 422.944, 52899.840 25/05/19,16:36:40,15,10,1, 11.9,1,1, 12.221, 10577.258, 422.947, 52899.809 25/05/19,16:36:40,16,10,1, 11.9,1,1, 12.221, 10577.266, 422.924, 52899.785 25/05/19,16:36:40,17,10,1, 11.9,1,1, 12.221, 10577.269, 422.908, 52899.800 25/05/19,16:36:40,18,10,1, 11.9,1,1, 12.221, 10577.274, 422.905, 52899.809 25/05/19,16:36:40,19,10,1, 11.9,1,1, 12.221, 10577.262, 422.920, 52899.797 25/05/19,16:36:41,00,10,1, 11.9,1,1, 12.218, 10577.261, 422.920, 52899.797 25/05/19,16:36:41,01,10,1, 11.9,1,1, 12.218, 10577.296, 422.930, 52899.852 25/05/19,16:36:41,02,10,1, 11.9,1,1, 12.218, 10577.304, 422.883, 52899.783 25/05/19,16:36:41,03,10,1, 11.9,1,1, 12.218, 10577.302, 422.887, 52899.777 25/05/19,16:36:41,04,10,1, 11.9,1,1, 12.218, 10577.330, 422.901, 52899.788 25/05/19,16:36:41,05,10,1, 11.9,1,1, 12.218, 10577.323, 422.875, 52899.787 25/05/19,16:36:41,06,10,1, 11.9,1,1, 12.218, 10577.310, 422.906, 52899.785 25/05/19,16:36:41,07,10,1, 11.9,1,1, 12.218, 10577.332, 422.864, 52899.819 25/05/19,16:36:41,08,10,1, 11.9,1,1, 12.218, 10577.345, 422.869, 52899.769 25/05/19,16:36:41,09,10,1, 11.9,1,1, 12.218, 10577.354, 422.865, 52899.742 25/05/19,16:36:41,10,10,1, 11.9,1,1, 12.218, 10577.348, 422.847, 52899.760 25/05/19,16:36:41,11,10,1, 11.9,1,1, 12.218, 10577.375, 422.871, 52899.767 25/05/19,16:36:41,12,10,1, 11.9,1,1, 12.218, 10577.377, 422.870, 52899.771 25/05/19,16:36:41,13,10,1, 11.9,1,1, 12.218, 10577.409, 422.868, 52899.751 25/05/19,16:36:41,14,10,1, 11.9,1,1, 12.218, 10577.417, 422.849, 52899.752 25/05/19,16:36:41,15,10,1, 11.9,1,1, 12.218, 10577.413, 422.862, 52899.735 25/05/19,16:36:41,16,10,1, 11.9,1,1, 12.218, 10577.400, 422.855, 52899.754 25/05/19,16:36:41,17,10,1, 11.9,1,1, 12.218, 10577.395, 422.833, 52899.753 25/05/19,16:36:41,18,10,1, 11.9,1,1, 12.218, 10577.431, 422.832, 52899.717 25/05/19,16:36:41,19,10,1, 11.9,1,1, 12.218, 10577.449, 422.852, 52899.691 25/05/19,16:36:42,00,10,1, 11.9,1,1, 12.221, 10577.445, 422.852, 52899.691 25/05/19,16:36:42,01,10,1, 11.9,1,1, 12.221, 10577.430, 422.810, 52899.785 25/05/19,16:36:42,02,10,1, 11.9,1,1, 12.221, 10577.427, 422.816, 52899.769 25/05/19,16:36:42,03,10,1, 11.9,1,1, 12.221, 10577.459, 422.840, 52899.700 25/05/19,16:36:42,04,10,1, 11.9,1,1, 12.221, 10577.458, 422.811, 52899.662 25/05/19,16:36:42,05,10,1, 11.9,1,1, 12.221, 10577.433, 422.789, 52899.672 25/05/19,16:36:42,06,10,1, 11.9,1,1, 12.221, 10577.469, 422.796, 52899.724 25/05/19,16:36:42,07,10,1, 11.9,1,1, 12.221, 10577.449, 422.819, 52899.633 25/05/19,16:36:42,08,10,1, 11.9,1,1, 12.221, 10577.488, 422.763, 52899.646 25/05/19,16:36:42,09,10,1, 11.9,1,1, 12.221, 10577.469, 422.806, 52899.642 25/05/19,16:36:42,10,10,1, 11.9,1,1, 12.221, 10577.464, 422.808, 52899.736 25/05/19,16:36:42,11,10,1, 11.9,1,1, 12.221, 10577.505, 422.780, 52899.677 25/05/19,16:36:42,12,10,1, 11.9,1,1, 12.221, 10577.491, 422.805, 52899.653 25/05/19,16:36:42,13,10,1, 11.9,1,1, 12.221, 10577.507, 422.797, 52899.655 25/05/19,16:36:42,14,10,1, 11.9,1,1, 12.221, 10577.524, 422.788, 52899.698 25/05/19,16:36:42,15,10,1, 11.9,1,1, 12.221, 10577.513, 422.796, 52899.685 25/05/19,16:36:42,16,10,1, 11.9,1,1, 12.221, 10577.547, 422.801, 52899.685 25/05/19,16:36:42,17,10,1, 11.9,1,1, 12.221, 10577.525, 422.767, 52899.681 25/05/19,16:36:42,18,10,1, 11.9,1,1, 12.221, 10577.544, 422.793, 52899.691 25/05/19,16:36:42,19,10,1, 11.9,1,1, 12.221, 10577.555, 422.805, 52899.672 25/05/19,16:36:43,00,11,1, 11.9,1,1, 12.217, 10577.554, 422.805, 52899.672 25/05/19,16:36:43,01,11,1, 11.9,1,1, 12.217, 10577.552, 422.787, 52899.686 25/05/19,16:36:43,02,11,1, 11.9,1,1, 12.217, 10577.582, 422.772, 52899.649 25/05/19,16:36:43,03,11,1, 11.9,1,1, 12.217, 10577.568, 422.740, 52899.671 25/05/19,16:36:43,04,11,1, 11.9,1,1, 12.217, 10577.588, 422.750, 52899.659 25/05/19,16:36:43,05,11,1, 11.9,1,1, 12.217, 10577.572, 422.740, 52899.630 25/05/19,16:36:43,06,11,1, 11.9,1,1, 12.217, 10577.573, 422.748, 52899.674 25/05/19,16:36:43,07,11,1, 11.9,1,1, 12.217, 10577.593, 422.736, 52899.646 25/05/19,16:36:43,08,11,1, 11.9,1,1, 12.217, 10577.590, 422.721, 52899.682 25/05/19,16:36:43,09,11,1, 11.9,1,1, 12.217, 10577.571, 422.735, 52899.641 25/05/19,16:36:43,10,11,1, 11.9,1,1, 12.217, 10577.604, 422.689, 52899.672 25/05/19,16:36:43,11,11,1, 11.9,1,1, 12.217, 10577.587, 422.724, 52899.670 25/05/19,16:36:43,12,11,1, 11.9,1,1, 12.217, 10577.612, 422.720, 52899.621 25/05/19,16:36:43,13,11,1, 11.9,1,1, 12.217, 10577.606, 422.705, 52899.628 25/05/19,16:36:43,14,11,1, 11.9,1,1, 12.217, 10577.612, 422.697, 52899.615 25/05/19,16:36:43,15,11,1, 11.9,1,1, 12.217, 10577.601, 422.718, 52899.626 25/05/19,16:36:43,16,11,1, 11.9,1,1, 12.217, 10577.618, 422.721, 52899.609 25/05/19,16:36:43,17,11,1, 11.9,1,1, 12.217, 10577.625, 422.693, 52899.617 25/05/19,16:36:43,18,11,1, 11.9,1,1, 12.217, 10577.626, 422.695, 52899.617 25/05/19,16:36:43,19,11,1, 11.9,1,1, 12.217, 10577.658, 422.695, 52899.611 25/05/19,16:36:44,00,11,1, 11.9,1,1, 12.221, 10577.654, 422.695, 52899.611 25/05/19,16:36:44,01,11,1, 11.9,1,1, 12.221, 10577.621, 422.702, 52899.632 25/05/19,16:36:44,02,11,1, 11.9,1,1, 12.221, 10577.668, 422.687, 52899.645 25/05/19,16:36:44,03,11,1, 11.9,1,1, 12.221, 10577.671, 422.701, 52899.652 25/05/19,16:36:44,04,11,1, 11.9,1,1, 12.221, 10577.673, 422.693, 52899.637 25/05/19,16:36:44,05,11,1, 11.9,1,1, 12.221, 10577.683, 422.687, 52899.608 25/05/19,16:36:44,06,11,1, 11.9,1,1, 12.221, 10577.696, 422.691, 52899.610 25/05/19,16:36:44,07,11,1, 11.9,1,1, 12.221, 10577.699, 422.680, 52899.617 25/05/19,16:36:44,08,11,1, 11.9,1,1, 12.221, 10577.694, 422.650, 52899.589 25/05/19,16:36:44,09,11,1, 11.9,1,1, 12.221, 10577.732, 422.660, 52899.565 25/05/19,16:36:44,10,11,1, 11.9,1,1, 12.221, 10577.751, 422.670, 52899.594 25/05/19,16:36:44,11,11,1, 11.9,1,1, 12.221, 10577.715, 422.651, 52899.597 25/05/19,16:36:44,12,11,1, 11.9,1,1, 12.221, 10577.754, 422.635, 52899.596 25/05/19,16:36:44,13,11,1, 11.9,1,1, 12.221, 10577.762, 422.641, 52899.598 25/05/19,16:36:44,14,11,1, 11.9,1,1, 12.221, 10577.743, 422.649, 52899.580 25/05/19,16:36:44,15,11,1, 11.9,1,1, 12.221, 10577.762, 422.640, 52899.563 25/05/19,16:36:44,16,11,1, 11.9,1,1, 12.221, 10577.771, 422.645, 52899.549 25/05/19,16:36:44,17,11,1, 11.9,1,1, 12.221, 10577.777, 422.639, 52899.583 25/05/19,16:36:44,18,11,1, 11.9,1,1, 12.221, 10577.805, 422.611, 52899.529 25/05/19,16:36:44,19,11,1, 11.9,1,1, 12.221, 10577.807, 422.629, 52899.612 25/05/19,16:36:45,00,11,1, 12.0,1,1, 12.218, 10577.804, 422.629, 52899.612 25/05/19,16:36:45,01,11,1, 12.0,1,1, 12.218, 10577.815, 422.599, 52899.556 25/05/19,16:36:45,02,11,1, 12.0,1,1, 12.218, 10577.828, 422.574, 52899.526 25/05/19,16:36:45,03,11,1, 12.0,1,1, 12.218, 10577.815, 422.589, 52899.528 25/05/19,16:36:45,04,11,1, 12.0,1,1, 12.218, 10577.825, 422.583, 52899.524 25/05/19,16:36:45,05,11,1, 12.0,1,1, 12.218, 10577.838, 422.592, 52899.547 25/05/19,16:36:45,06,11,1, 12.0,1,1, 12.218, 10577.822, 422.588, 52899.541 25/05/19,16:36:45,07,11,1, 12.0,1,1, 12.218, 10577.859, 422.580, 52899.501 25/05/19,16:36:45,08,11,1, 12.0,1,1, 12.218, 10577.886, 422.587, 52899.542 25/05/19,16:36:45,09,11,1, 12.0,1,1, 12.218, 10577.866, 422.556, 52899.533 25/05/19,16:36:45,10,11,1, 12.0,1,1, 12.218, 10577.878, 422.569, 52899.528 25/05/19,16:36:45,11,11,1, 12.0,1,1, 12.218, 10577.883, 422.550, 52899.540 25/05/19,16:36:45,12,11,1, 12.0,1,1, 12.218, 10577.894, 422.563, 52899.541 25/05/19,16:36:45,13,11,1, 12.0,1,1, 12.218, 10577.892, 422.560, 52899.508 25/05/19,16:36:45,14,11,1, 12.0,1,1, 12.218, 10577.909, 422.566, 52899.514 25/05/19,16:36:45,15,11,1, 12.0,1,1, 12.218, 10577.903, 422.552, 52899.542 25/05/19,16:36:45,16,11,1, 12.0,1,1, 12.218, 10577.906, 422.550, 52899.510 25/05/19,16:36:45,17,11,1, 12.0,1,1, 12.218, 10577.922, 422.542, 52899.525 25/05/19,16:36:45,18,11,1, 12.0,1,1, 12.218, 10577.966, 422.549, 52899.556 25/05/19,16:36:45,19,11,1, 12.0,1,1, 12.218, 10577.965, 422.531, 52899.518 25/05/19,16:36:46,00,11,1, 11.9,1,1, 12.220, 10577.962, 422.531, 52899.518 25/05/19,16:36:46,01,11,1, 11.9,1,1, 12.220, 10577.943, 422.516, 52899.572 25/05/19,16:36:46,02,11,1, 11.9,1,1, 12.220, 10577.966, 422.517, 52899.534 25/05/19,16:36:46,03,11,1, 11.9,1,1, 12.220, 10577.973, 422.526, 52899.562 25/05/19,16:36:46,04,11,1, 11.9,1,1, 12.220, 10577.964, 422.519, 52899.508 25/05/19,16:36:46,05,11,1, 11.9,1,1, 12.220, 10577.985, 422.508, 52899.506 25/05/19,16:36:46,06,11,1, 11.9,1,1, 12.220, 10578.012, 422.514, 52899.559 25/05/19,16:36:46,07,11,1, 11.9,1,1, 12.220, 10577.996, 422.494, 52899.520 25/05/19,16:36:46,08,11,1, 11.9,1,1, 12.220, 10578.031, 422.495, 52899.450 25/05/19,16:36:46,09,11,1, 11.9,1,1, 12.220, 10578.014, 422.515, 52899.463 25/05/19,16:36:46,10,11,1, 11.9,1,1, 12.220, 10578.035, 422.498, 52899.465 25/05/19,16:36:46,11,11,1, 11.9,1,1, 12.220, 10578.039, 422.491, 52899.499 25/05/19,16:36:46,12,11,1, 11.9,1,1, 12.220, 10578.060, 422.506, 52899.503 25/05/19,16:36:46,13,11,1, 11.9,1,1, 12.220, 10578.062, 422.490, 52899.575 25/05/19,16:36:46,14,11,1, 11.9,1,1, 12.220, 10578.064, 422.476, 52899.443 25/05/19,16:36:46,15,11,1, 11.9,1,1, 12.220, 10578.059, 422.468, 52899.527 25/05/19,16:36:46,16,11,1, 11.9,1,1, 12.220, 10578.080, 422.478, 52899.538 25/05/19,16:36:46,17,11,1, 11.9,1,1, 12.220, 10578.054, 422.467, 52899.412 25/05/19,16:36:46,18,11,1, 11.9,1,1, 12.220, 10578.127, 422.442, 52899.410 25/05/19,16:36:46,19,11,1, 11.9,1,1, 12.220, 10578.080, 422.435, 52899.316 25/05/19,16:36:47,00,11,1, 11.9,1,1, 12.218, 10578.079, 422.435, 52899.316 25/05/19,16:36:47,01,11,1, 11.9,1,1, 12.218, 10578.096, 422.466, 52899.449 25/05/19,16:36:47,02,11,1, 11.9,1,1, 12.218, 10578.089, 422.454, 52899.499 25/05/19,16:36:47,03,11,1, 11.9,1,1, 12.218, 10578.097, 422.433, 52899.481 25/05/19,16:36:47,04,11,1, 11.9,1,1, 12.218, 10578.134, 422.451, 52899.486 25/05/19,16:36:47,05,11,1, 11.9,1,1, 12.218, 10578.144, 422.459, 52899.378 25/05/19,16:36:47,06,11,1, 11.9,1,1, 12.218, 10578.114, 422.451, 52899.304 25/05/19,16:36:47,07,11,1, 11.9,1,1, 12.218, 10578.133, 422.450, 52899.442 25/05/19,16:36:47,08,11,1, 11.9,1,1, 12.218, 10578.135, 422.453, 52899.497 25/05/19,16:36:47,09,11,1, 11.9,1,1, 12.218, 10578.138, 422.443, 52899.471 25/05/19,16:36:47,10,11,1, 11.9,1,1, 12.218, 10578.165, 422.454, 52899.530 25/05/19,16:36:47,11,11,1, 11.9,1,1, 12.218, 10578.160, 422.439, 52899.405 25/05/19,16:36:47,12,11,1, 11.9,1,1, 12.218, 10578.175, 422.435, 52899.518 25/05/19,16:36:47,13,11,1, 11.9,1,1, 12.218, 10578.195, 422.456, 52899.522 25/05/19,16:36:47,14,11,1, 11.9,1,1, 12.218, 10578.216, 422.444, 52899.461 25/05/19,16:36:47,15,11,1, 11.9,1,1, 12.218, 10578.205, 422.458, 52899.455 25/05/19,16:36:47,16,11,1, 11.9,1,1, 12.218, 10578.237, 422.455, 52899.454 25/05/19,16:36:47,17,11,1, 11.9,1,1, 12.218, 10578.213, 422.469, 52899.415 25/05/19,16:36:47,18,11,1, 11.9,1,1, 12.218, 10578.225, 422.463, 52899.504 25/05/19,16:36:47,19,11,1, 11.9,1,1, 12.218, 10578.225, 422.431, 52899.494 25/05/19,16:36:48,00,11,1, 11.9,1,1, 12.215, 10578.221, 422.431, 52899.494 25/05/19,16:36:48,01,11,1, 11.9,1,1, 12.215, 10578.239, 422.446, 52899.476 25/05/19,16:36:48,02,11,1, 11.9,1,1, 12.215, 10578.222, 422.439, 52899.507 25/05/19,16:36:48,03,11,1, 11.9,1,1, 12.215, 10578.244, 422.440, 52899.450 25/05/19,16:36:48,04,11,1, 11.9,1,1, 12.215, 10578.259, 422.398, 52899.392 25/05/19,16:36:48,05,11,1, 11.9,1,1, 12.215, 10578.272, 422.416, 52899.429 25/05/19,16:36:48,06,11,1, 11.9,1,1, 12.215, 10578.247, 422.400, 52899.453 25/05/19,16:36:48,07,11,1, 11.9,1,1, 12.215, 10578.275, 422.386, 52899.385 25/05/19,16:36:48,08,11,1, 11.9,1,1, 12.215, 10578.261, 422.407, 52899.397 25/05/19,16:36:48,09,11,1, 11.9,1,1, 12.215, 10578.297, 422.387, 52899.381 25/05/19,16:36:48,10,11,1, 11.9,1,1, 12.215, 10578.280, 422.381, 52899.322 25/05/19,16:36:48,11,11,1, 11.9,1,1, 12.215, 10578.274, 422.366, 52899.369 25/05/19,16:36:48,12,11,1, 11.9,1,1, 12.215, 10578.271, 422.383, 52899.374 25/05/19,16:36:48,13,11,1, 11.9,1,1, 12.215, 10578.285, 422.368, 52899.400 25/05/19,16:36:48,14,11,1, 11.9,1,1, 12.215, 10578.282, 422.379, 52899.363 25/05/19,16:36:48,15,11,1, 11.9,1,1, 12.215, 10578.318, 422.381, 52899.371 25/05/19,16:36:48,16,11,1, 11.9,1,1, 12.215, 10578.324, 422.379, 52899.353 25/05/19,16:36:48,17,11,1, 11.9,1,1, 12.215, 10578.308, 422.385, 52899.334 25/05/19,16:36:48,18,11,1, 11.9,1,1, 12.215, 10578.349, 422.352, 52899.355 25/05/19,16:36:48,19,11,1, 11.9,1,1, 12.215, 10578.334, 422.363, 52899.431 25/05/19,16:36:49,00,11,1, 11.9,1,1, 12.214, 10578.330, 422.363, 52899.431 25/05/19,16:36:49,01,11,1, 11.9,1,1, 12.214, 10578.346, 422.358, 52899.332 25/05/19,16:36:49,02,11,1, 11.9,1,1, 12.214, 10578.361, 422.358, 52899.393 25/05/19,16:36:49,03,11,1, 11.9,1,1, 12.214, 10578.337, 422.363, 52899.404 25/05/19,16:36:49,04,11,1, 11.9,1,1, 12.214, 10578.355, 422.360, 52899.366 25/05/19,16:36:49,05,11,1, 11.9,1,1, 12.214, 10578.383, 422.340, 52899.348 25/05/19,16:36:49,06,11,1, 11.9,1,1, 12.214, 10578.362, 422.337, 52899.360 25/05/19,16:36:49,07,11,1, 11.9,1,1, 12.214, 10578.381, 422.357, 52899.394 25/05/19,16:36:49,08,11,1, 11.9,1,1, 12.214, 10578.395, 422.336, 52899.356 25/05/19,16:36:49,09,11,1, 11.9,1,1, 12.214, 10578.396, 422.335, 52899.373 25/05/19,16:36:49,10,11,1, 11.9,1,1, 12.214, 10578.434, 422.366, 52899.346 25/05/19,16:36:49,11,11,1, 11.9,1,1, 12.214, 10578.420, 422.347, 52899.415 25/05/19,16:36:49,12,11,1, 11.9,1,1, 12.214, 10578.440, 422.320, 52899.298 25/05/19,16:36:49,13,11,1, 11.9,1,1, 12.214, 10578.437, 422.369, 52899.338 25/05/19,16:36:49,14,11,1, 11.9,1,1, 12.214, 10578.447, 422.379, 52899.390 25/05/19,16:36:49,15,11,1, 11.9,1,1, 12.214, 10578.444, 422.350, 52899.370 25/05/19,16:36:49,16,11,1, 11.9,1,1, 12.214, 10578.471, 422.316, 52899.296 25/05/19,16:36:49,17,11,1, 11.9,1,1, 12.214, 10578.473, 422.332, 52899.296 25/05/19,16:36:49,18,11,1, 11.9,1,1, 12.214, 10578.470, 422.330, 52899.376 25/05/19,16:36:49,19,11,1, 11.9,1,1, 12.214, 10578.476, 422.332, 52899.387 25/05/19,16:36:50,00,11,1, 11.9,1,1, 12.218, 10578.471, 422.332, 52899.387 25/05/19,16:36:50,01,11,1, 11.9,1,1, 12.218, 10578.451, 422.320, 52899.383 25/05/19,16:36:50,02,11,1, 11.9,1,1, 12.218, 10578.489, 422.317, 52899.358 25/05/19,16:36:50,03,11,1, 11.9,1,1, 12.218, 10578.473, 422.300, 52899.375 25/05/19,16:36:50,04,11,1, 11.9,1,1, 12.218, 10578.466, 422.311, 52899.341 25/05/19,16:36:50,05,11,1, 11.9,1,1, 12.218, 10578.488, 422.303, 52899.342 25/05/19,16:36:50,06,11,1, 11.9,1,1, 12.218, 10578.469, 422.286, 52899.271 25/05/19,16:36:50,07,11,1, 11.9,1,1, 12.218, 10578.500, 422.277, 52899.272 25/05/19,16:36:50,08,11,1, 11.9,1,1, 12.218, 10578.502, 422.270, 52899.272 25/05/19,16:36:50,09,11,1, 11.9,1,1, 12.218, 10578.511, 422.276, 52899.265 25/05/19,16:36:50,10,11,1, 11.9,1,1, 12.218, 10578.531, 422.285, 52899.250 25/05/19,16:36:50,11,11,1, 11.9,1,1, 12.218, 10578.528, 422.270, 52899.322 25/05/19,16:36:50,12,11,1, 11.9,1,1, 12.218, 10578.527, 422.286, 52899.318 25/05/19,16:36:50,13,11,1, 11.9,1,1, 12.218, 10578.537, 422.287, 52899.304 25/05/19,16:36:50,14,11,1, 11.9,1,1, 12.218, 10578.555, 422.283, 52899.297 25/05/19,16:36:50,15,11,1, 11.9,1,1, 12.218, 10578.566, 422.250, 52899.273 25/05/19,16:36:50,16,11,1, 11.9,1,1, 12.218, 10578.567, 422.266, 52899.198 25/05/19,16:36:50,17,11,1, 11.9,1,1, 12.218, 10578.551, 422.245, 52899.273 25/05/19,16:36:50,18,11,1, 11.9,1,1, 12.218, 10578.600, 422.263, 52899.206 25/05/19,16:36:50,19,11,1, 11.9,1,1, 12.218, 10578.573, 422.257, 52899.279 25/05/19,16:36:51,00,11,1, 12.0,1,1, 12.215, 10578.572, 422.257, 52899.279 25/05/19,16:36:51,01,11,1, 12.0,1,1, 12.215, 10578.600, 422.248, 52899.286 25/05/19,16:36:51,02,11,1, 12.0,1,1, 12.215, 10578.587, 422.258, 52899.314 25/05/19,16:36:51,03,11,1, 12.0,1,1, 12.215, 10578.594, 422.251, 52899.246 25/05/19,16:36:51,04,11,1, 12.0,1,1, 12.215, 10578.587, 422.250, 52899.311 25/05/19,16:36:51,05,11,1, 12.0,1,1, 12.215, 10578.614, 422.257, 52899.264 25/05/19,16:36:51,06,11,1, 12.0,1,1, 12.215, 10578.611, 422.235, 52899.242 25/05/19,16:36:51,07,11,1, 12.0,1,1, 12.215, 10578.617, 422.223, 52899.280 25/05/19,16:36:51,08,11,1, 12.0,1,1, 12.215, 10578.646, 422.241, 52899.227 25/05/19,16:36:51,09,11,1, 12.0,1,1, 12.215, 10578.640, 422.245, 52899.249 25/05/19,16:36:51,10,11,1, 12.0,1,1, 12.215, 10578.643, 422.240, 52899.237 25/05/19,16:36:51,11,11,1, 12.0,1,1, 12.215, 10578.683, 422.207, 52899.203 25/05/19,16:36:51,12,11,1, 12.0,1,1, 12.215, 10578.638, 422.226, 52899.245 25/05/19,16:36:51,13,11,1, 12.0,1,1, 12.215, 10578.663, 422.213, 52899.269 25/05/19,16:36:51,14,11,1, 12.0,1,1, 12.215, 10578.661, 422.196, 52899.168 25/05/19,16:36:51,15,11,1, 12.0,1,1, 12.215, 10578.659, 422.221, 52899.246 25/05/19,16:36:51,16,11,1, 12.0,1,1, 12.215, 10578.640, 422.219, 52899.186 25/05/19,16:36:51,17,11,1, 12.0,1,1, 12.215, 10578.689, 422.230, 52899.197 25/05/19,16:36:51,18,11,1, 12.0,1,1, 12.215, 10578.682, 422.207, 52899.235 25/05/19,16:36:51,19,11,1, 12.0,1,1, 12.215, 10578.686, 422.195, 52899.299 25/05/19,16:36:52,00,11,1, 11.9,1,1, 12.218, 10578.680, 422.195, 52899.299 25/05/19,16:36:52,01,11,1, 11.9,1,1, 12.218, 10578.715, 422.181, 52899.154 25/05/19,16:36:52,02,11,1, 11.9,1,1, 12.218, 10578.699, 422.183, 52899.273 25/05/19,16:36:52,03,11,1, 11.9,1,1, 12.218, 10578.714, 422.177, 52899.183 25/05/19,16:36:52,04,11,1, 11.9,1,1, 12.218, 10578.723, 422.201, 52899.130 25/05/19,16:36:52,05,11,1, 11.9,1,1, 12.218, 10578.717, 422.164, 52899.182 25/05/19,16:36:52,06,11,1, 11.9,1,1, 12.218, 10578.721, 422.185, 52899.177 25/05/19,16:36:52,07,11,1, 11.9,1,1, 12.218, 10578.731, 422.196, 52899.228 25/05/19,16:36:52,08,11,1, 11.9,1,1, 12.218, 10578.758, 422.204, 52899.257 25/05/19,16:36:52,09,11,1, 11.9,1,1, 12.218, 10578.768, 422.192, 52899.259 25/05/19,16:36:52,10,11,1, 11.9,1,1, 12.218, 10578.748, 422.179, 52899.159 25/05/19,16:36:52,11,11,1, 11.9,1,1, 12.218, 10578.763, 422.189, 52899.201 25/05/19,16:36:52,12,11,1, 11.9,1,1, 12.218, 10578.779, 422.180, 52899.212 25/05/19,16:36:52,13,11,1, 11.9,1,1, 12.218, 10578.779, 422.158, 52899.244 25/05/19,16:36:52,14,11,1, 11.9,1,1, 12.218, 10578.785, 422.167, 52899.173 25/05/19,16:36:52,15,11,1, 11.9,1,1, 12.218, 10578.809, 422.198, 52899.185 25/05/19,16:36:52,16,11,1, 11.9,1,1, 12.218, 10578.779, 422.144, 52899.173 25/05/19,16:36:52,17,11,1, 11.9,1,1, 12.218, 10578.800, 422.156, 52899.183 25/05/19,16:36:52,18,11,1, 11.9,1,1, 12.218, 10578.790, 422.139, 52899.202 25/05/19,16:36:52,19,11,1, 11.9,1,1, 12.218, 10578.819, 422.157, 52899.231 25/05/19,16:36:53,00,11,1, 11.9,1,1, 12.215, 10578.814, 422.157, 52899.231 25/05/19,16:36:53,01,11,1, 11.9,1,1, 12.215, 10578.816, 422.147, 52899.176 25/05/19,16:36:53,02,11,1, 11.9,1,1, 12.215, 10578.826, 422.136, 52899.189 25/05/19,16:36:53,03,11,1, 11.9,1,1, 12.215, 10578.823, 422.129, 52899.174 25/05/19,16:36:53,04,11,1, 11.9,1,1, 12.215, 10578.793, 422.126, 52899.192 25/05/19,16:36:53,05,11,1, 11.9,1,1, 12.215, 10578.827, 422.116, 52899.126 25/05/19,16:36:53,06,11,1, 11.9,1,1, 12.215, 10578.818, 422.098, 52899.148 25/05/19,16:36:53,07,11,1, 11.9,1,1, 12.215, 10578.804, 422.092, 52899.178 25/05/19,16:36:53,08,11,1, 11.9,1,1, 12.215, 10578.830, 422.105, 52899.146 25/05/19,16:36:53,09,11,1, 11.9,1,1, 12.215, 10578.815, 422.084, 52899.136 25/05/19,16:36:53,10,11,1, 11.9,1,1, 12.215, 10578.831, 422.114, 52899.176 25/05/19,16:36:53,11,11,1, 11.9,1,1, 12.215, 10578.847, 422.106, 52899.235 25/05/19,16:36:53,12,11,1, 11.9,1,1, 12.215, 10578.846, 422.091, 52899.151 25/05/19,16:36:53,13,11,1, 11.9,1,1, 12.215, 10578.850, 422.095, 52899.187 25/05/19,16:36:53,14,11,1, 11.9,1,1, 12.215, 10578.864, 422.105, 52899.168 25/05/19,16:36:53,15,11,1, 11.9,1,1, 12.215, 10578.903, 422.093, 52899.168 25/05/19,16:36:53,16,11,1, 11.9,1,1, 12.215, 10578.899, 422.090, 52899.129 25/05/19,16:36:53,17,11,1, 11.9,1,1, 12.215, 10578.910, 422.095, 52899.172 25/05/19,16:36:53,18,11,1, 11.9,1,1, 12.215, 10578.912, 422.092, 52899.218 25/05/19,16:36:53,19,11,1, 11.9,1,1, 12.215, 10578.902, 422.110, 52899.133 25/05/19,16:36:54,00,11,1, 11.9,1,1, 12.217, 10578.897, 422.110, 52899.133 25/05/19,16:36:54,01,11,1, 11.9,1,1, 12.217, 10578.930, 422.096, 52899.179 25/05/19,16:36:54,02,11,1, 11.9,1,1, 12.217, 10578.921, 422.076, 52899.111 25/05/19,16:36:54,03,11,1, 11.9,1,1, 12.217, 10578.922, 422.087, 52899.266 25/05/19,16:36:54,04,11,1, 11.9,1,1, 12.217, 10578.955, 422.086, 52899.083 25/05/19,16:36:54,05,11,1, 11.9,1,1, 12.217, 10578.958, 422.061, 52899.102 25/05/19,16:36:54,06,11,1, 11.9,1,1, 12.217, 10578.983, 422.054, 52899.185 25/05/19,16:36:54,07,11,1, 11.9,1,1, 12.217, 10578.983, 422.088, 52899.095 25/05/19,16:36:54,08,11,1, 11.9,1,1, 12.217, 10578.988, 422.061, 52899.155 25/05/19,16:36:54,09,11,1, 11.9,1,1, 12.217, 10578.998, 422.043, 52899.146 25/05/19,16:36:54,10,11,1, 11.9,1,1, 12.217, 10578.996, 422.041, 52899.102 25/05/19,16:36:54,11,11,1, 11.9,1,1, 12.217, 10578.975, 422.050, 52899.113 25/05/19,16:36:54,12,11,1, 11.9,1,1, 12.217, 10579.001, 422.032, 52899.136 25/05/19,16:36:54,13,11,1, 11.9,1,1, 12.217, 10578.993, 422.030, 52899.139 25/05/19,16:36:54,14,11,1, 11.9,1,1, 12.217, 10579.029, 422.058, 52899.117 25/05/19,16:36:54,15,11,1, 11.9,1,1, 12.217, 10579.014, 422.045, 52899.148 25/05/19,16:36:54,16,11,1, 11.9,1,1, 12.217, 10579.015, 422.043, 52899.157 25/05/19,16:36:54,17,11,1, 11.9,1,1, 12.217, 10579.030, 421.997, 52899.054 25/05/19,16:36:54,18,11,1, 11.9,1,1, 12.217, 10579.032, 422.009, 52899.189 25/05/19,16:36:54,19,11,1, 11.9,1,1, 12.217, 10579.042, 421.996, 52899.172 25/05/19,16:36:55,00,10,1, 11.9,1,1, 12.217, 10579.039, 421.996, 52899.172 25/05/19,16:36:55,01,10,1, 11.9,1,1, 12.217, 10579.074, 422.002, 52899.089 25/05/19,16:36:55,02,10,1, 11.9,1,1, 12.217, 10579.052, 421.984, 52899.122 25/05/19,16:36:55,03,10,1, 11.9,1,1, 12.217, 10579.057, 421.978, 52899.100 25/05/19,16:36:55,04,10,1, 11.9,1,1, 12.217, 10579.060, 421.972, 52899.057 25/05/19,16:36:55,05,10,1, 11.9,1,1, 12.217, 10579.073, 421.988, 52899.064 25/05/19,16:36:55,06,10,1, 11.9,1,1, 12.217, 10579.072, 421.966, 52899.158 25/05/19,16:36:55,07,10,1, 11.9,1,1, 12.217, 10579.083, 421.960, 52899.118 25/05/19,16:36:55,08,10,1, 11.9,1,1, 12.217, 10579.103, 421.974, 52899.107 25/05/19,16:36:55,09,10,1, 11.9,1,1, 12.217, 10579.091, 421.943, 52899.053 25/05/19,16:36:55,10,10,1, 11.9,1,1, 12.217, 10579.112, 421.970, 52899.106 25/05/19,16:36:55,11,10,1, 11.9,1,1, 12.217, 10579.098, 421.971, 52899.126 25/05/19,16:36:55,12,10,1, 11.9,1,1, 12.217, 10579.110, 421.953, 52899.037 25/05/19,16:36:55,13,10,1, 11.9,1,1, 12.217, 10579.151, 421.956, 52899.083 25/05/19,16:36:55,14,10,1, 11.9,1,1, 12.217, 10579.145, 421.956, 52899.126 25/05/19,16:36:55,15,10,1, 11.9,1,1, 12.217, 10579.129, 421.939, 52899.001 25/05/19,16:36:55,16,10,1, 11.9,1,1, 12.217, 10579.143, 421.933, 52899.049 25/05/19,16:36:55,17,10,1, 11.9,1,1, 12.217, 10579.151, 421.931, 52899.034 25/05/19,16:36:55,18,10,1, 11.9,1,1, 12.217, 10579.138, 421.956, 52899.106 25/05/19,16:36:55,19,10,1, 11.9,1,1, 12.217, 10579.144, 421.928, 52899.092 25/05/19,16:36:56,00,11,1, 11.9,1,1, 12.214, 10579.139, 421.928, 52899.092 25/05/19,16:36:56,01,11,1, 11.9,1,1, 12.214, 10579.163, 421.940, 52899.101 25/05/19,16:36:56,02,11,1, 11.9,1,1, 12.214, 10579.186, 421.906, 52899.046 25/05/19,16:36:56,03,11,1, 11.9,1,1, 12.214, 10579.159, 421.908, 52899.106 25/05/19,16:36:56,04,11,1, 11.9,1,1, 12.214, 10579.150, 421.916, 52899.079 25/05/19,16:36:56,05,11,1, 11.9,1,1, 12.214, 10579.157, 421.902, 52899.057 25/05/19,16:36:56,06,11,1, 11.9,1,1, 12.214, 10579.199, 421.911, 52899.074 25/05/19,16:36:56,07,11,1, 11.9,1,1, 12.214, 10579.193, 421.916, 52899.109 25/05/19,16:36:56,08,11,1, 11.9,1,1, 12.214, 10579.198, 421.904, 52899.016 25/05/19,16:36:56,09,11,1, 11.9,1,1, 12.214, 10579.165, 421.909, 52899.072 25/05/19,16:36:56,10,11,1, 11.9,1,1, 12.214, 10579.188, 421.909, 52899.047 25/05/19,16:36:56,11,11,1, 11.9,1,1, 12.214, 10579.210, 421.902, 52899.028 25/05/19,16:36:56,12,11,1, 11.9,1,1, 12.214, 10579.231, 421.903, 52898.975 25/05/19,16:36:56,13,11,1, 11.9,1,1, 12.214, 10579.209, 421.912, 52899.021 25/05/19,16:36:56,14,11,1, 11.9,1,1, 12.214, 10579.221, 421.888, 52898.991 25/05/19,16:36:56,15,11,1, 11.9,1,1, 12.214, 10579.230, 421.894, 52899.068 25/05/19,16:36:56,16,11,1, 11.9,1,1, 12.214, 10579.242, 421.901, 52899.031 25/05/19,16:36:56,17,11,1, 11.9,1,1, 12.214, 10579.239, 421.886, 52899.000 25/05/19,16:36:56,18,11,1, 11.9,1,1, 12.214, 10579.273, 421.882, 52899.053 25/05/19,16:36:56,19,11,1, 11.9,1,1, 12.214, 10579.271, 421.892, 52899.018 25/05/19,16:36:57,00,11,1, 11.9,1,1, 12.214, 10579.264, 421.892, 52899.018 25/05/19,16:36:57,01,11,1, 11.9,1,1, 12.214, 10579.279, 421.880, 52899.023 25/05/19,16:36:57,02,11,1, 11.9,1,1, 12.214, 10579.295, 421.887, 52899.007 25/05/19,16:36:57,03,11,1, 11.9,1,1, 12.214, 10579.308, 421.875, 52899.052 25/05/19,16:36:57,04,11,1, 11.9,1,1, 12.214, 10579.318, 421.866, 52899.077 25/05/19,16:36:57,05,11,1, 11.9,1,1, 12.214, 10579.307, 421.847, 52899.057 25/05/19,16:36:57,06,11,1, 11.9,1,1, 12.214, 10579.340, 421.861, 52899.075 25/05/19,16:36:57,07,11,1, 11.9,1,1, 12.214, 10579.343, 421.883, 52899.119 25/05/19,16:36:57,08,11,1, 11.9,1,1, 12.214, 10579.331, 421.871, 52899.068 25/05/19,16:36:57,09,11,1, 11.9,1,1, 12.214, 10579.357, 421.865, 52899.048 25/05/19,16:36:57,10,11,1, 11.9,1,1, 12.214, 10579.363, 421.858, 52899.106 25/05/19,16:36:57,11,11,1, 11.9,1,1, 12.214, 10579.321, 421.842, 52899.055 25/05/19,16:36:57,12,11,1, 11.9,1,1, 12.214, 10579.355, 421.848, 52899.032 25/05/19,16:36:57,13,11,1, 11.9,1,1, 12.214, 10579.336, 421.853, 52899.124 25/05/19,16:36:57,14,11,1, 11.9,1,1, 12.214, 10579.400, 421.808, 52899.064 25/05/19,16:36:57,15,11,1, 11.9,1,1, 12.214, 10579.364, 421.827, 52899.249 25/05/19,16:36:57,16,11,1, 11.9,1,1, 12.214, 10579.367, 421.837, 52899.001 25/05/19,16:36:57,17,11,1, 11.9,1,1, 12.214, 10579.358, 421.844, 52898.979 25/05/19,16:36:57,18,11,1, 11.9,1,1, 12.214, 10579.392, 421.835, 52899.017 25/05/19,16:36:57,19,11,1, 11.9,1,1, 12.214, 10579.403, 421.828, 52899.002 25/05/19,16:36:58,00,11,1, 12.0,1,1, 12.217, 10579.398, 421.828, 52899.002 25/05/19,16:36:58,01,11,1, 12.0,1,1, 12.217, 10579.392, 421.834, 52899.108 25/05/19,16:36:58,02,11,1, 12.0,1,1, 12.217, 10579.384, 421.819, 52899.060 25/05/19,16:36:58,03,11,1, 12.0,1,1, 12.217, 10579.384, 421.824, 52899.114 25/05/19,16:36:58,04,11,1, 12.0,1,1, 12.217, 10579.391, 421.792, 52899.063 25/05/19,16:36:58,05,11,1, 12.0,1,1, 12.217, 10579.401, 421.824, 52899.071 25/05/19,16:36:58,06,11,1, 12.0,1,1, 12.217, 10579.411, 421.795, 52899.004 25/05/19,16:36:58,07,11,1, 12.0,1,1, 12.217, 10579.429, 421.782, 52899.018 25/05/19,16:36:58,08,11,1, 12.0,1,1, 12.217, 10579.429, 421.797, 52899.038 25/05/19,16:36:58,09,11,1, 12.0,1,1, 12.217, 10579.431, 421.802, 52899.020 25/05/19,16:36:58,10,11,1, 12.0,1,1, 12.217, 10579.428, 421.803, 52899.030 25/05/19,16:36:58,11,11,1, 12.0,1,1, 12.217, 10579.450, 421.796, 52899.042 25/05/19,16:36:58,12,11,1, 12.0,1,1, 12.217, 10579.463, 421.790, 52899.078 25/05/19,16:36:58,13,11,1, 12.0,1,1, 12.217, 10579.467, 421.776, 52899.002 25/05/19,16:36:58,14,11,1, 12.0,1,1, 12.217, 10579.465, 421.783, 52899.085 25/05/19,16:36:58,15,11,1, 12.0,1,1, 12.217, 10579.465, 421.775, 52899.060 25/05/19,16:36:58,16,11,1, 12.0,1,1, 12.217, 10579.475, 421.778, 52898.982 25/05/19,16:36:58,17,11,1, 12.0,1,1, 12.217, 10579.480, 421.788, 52898.991 25/05/19,16:36:58,18,11,1, 12.0,1,1, 12.217, 10579.499, 421.755, 52899.040 25/05/19,16:36:58,19,11,1, 12.0,1,1, 12.217, 10579.518, 421.773, 52899.032 25/05/19,16:36:59,00,11,1, 12.0,1,1, 12.215, 10579.515, 421.773, 52899.032 25/05/19,16:36:59,01,11,1, 12.0,1,1, 12.215, 10579.496, 421.753, 52899.062 25/05/19,16:36:59,02,11,1, 12.0,1,1, 12.215, 10579.505, 421.751, 52899.019 25/05/19,16:36:59,03,11,1, 12.0,1,1, 12.215, 10579.523, 421.773, 52899.018 25/05/19,16:36:59,04,11,1, 12.0,1,1, 12.215, 10579.543, 421.772, 52899.033 25/05/19,16:36:59,05,11,1, 12.0,1,1, 12.215, 10579.517, 421.736, 52898.965 25/05/19,16:36:59,06,11,1, 12.0,1,1, 12.215, 10579.533, 421.732, 52899.043 25/05/19,16:36:59,07,11,1, 12.0,1,1, 12.215, 10579.529, 421.735, 52898.971 25/05/19,16:36:59,08,11,1, 12.0,1,1, 12.215, 10579.533, 421.732, 52899.005 25/05/19,16:36:59,09,11,1, 12.0,1,1, 12.215, 10579.566, 421.740, 52898.983 25/05/19,16:36:59,10,11,1, 12.0,1,1, 12.215, 10579.553, 421.733, 52898.964 25/05/19,16:36:59,11,11,1, 12.0,1,1, 12.215, 10579.575, 421.710, 52898.987 25/05/19,16:36:59,12,11,1, 12.0,1,1, 12.215, 10579.562, 421.714, 52899.025 25/05/19,16:36:59,13,11,1, 12.0,1,1, 12.215, 10579.598, 421.714, 52899.006 25/05/19,16:36:59,14,11,1, 12.0,1,1, 12.215, 10579.589, 421.699, 52898.982 25/05/19,16:36:59,15,11,1, 12.0,1,1, 12.215, 10579.577, 421.732, 52898.959 25/05/19,16:36:59,16,11,1, 12.0,1,1, 12.215, 10579.593, 421.705, 52898.975 25/05/19,16:36:59,17,11,1, 12.0,1,1, 12.215, 10579.606, 421.704, 52898.962 25/05/19,16:36:59,18,11,1, 12.0,1,1, 12.215, 10579.584, 421.712, 52898.991 25/05/19,16:36:59,19,11,1, 12.0,1,1, 12.215, 10579.596, 421.701, 52898.991 25/05/19,16:37:00,00,11,1, 11.9,1,1, 12.211, 10579.590, 421.701, 52898.991 25/05/19,16:37:00,01,11,1, 11.9,1,1, 12.211, 10579.642, 421.709, 52898.988 25/05/19,16:37:00,02,11,1, 11.9,1,1, 12.211, 10579.612, 421.695, 52898.940 25/05/19,16:37:00,03,11,1, 11.9,1,1, 12.211, 10579.648, 421.672, 52898.906 25/05/19,16:37:00,04,11,1, 11.9,1,1, 12.211, 10579.599, 421.663, 52898.910 25/05/19,16:37:00,05,11,1, 11.9,1,1, 12.211, 10579.629, 421.668, 52898.918 25/05/19,16:37:00,06,11,1, 11.9,1,1, 12.211, 10579.631, 421.675, 52898.935 25/05/19,16:37:00,07,11,1, 11.9,1,1, 12.211, 10579.630, 421.681, 52898.828 25/05/19,16:37:00,08,11,1, 11.9,1,1, 12.211, 10579.646, 421.660, 52898.829 25/05/19,16:37:00,09,11,1, 11.9,1,1, 12.211, 10579.650, 421.652, 52898.840 25/05/19,16:37:00,10,11,1, 11.9,1,1, 12.211, 10579.651, 421.658, 52898.877 25/05/19,16:37:00,11,11,1, 11.9,1,1, 12.211, 10579.657, 421.643, 52898.924 25/05/19,16:37:00,12,11,1, 11.9,1,1, 12.211, 10579.660, 421.656, 52898.911 25/05/19,16:37:00,13,11,1, 11.9,1,1, 12.211, 10579.689, 421.639, 52898.872 25/05/19,16:37:00,14,11,1, 11.9,1,1, 12.211, 10579.692, 421.633, 52898.841 25/05/19,16:37:00,15,11,1, 11.9,1,1, 12.211, 10579.704, 421.624, 52898.784 25/05/19,16:37:00,16,11,1, 11.9,1,1, 12.211, 10579.696, 421.637, 52898.818 25/05/19,16:37:00,17,11,1, 11.9,1,1, 12.211, 10579.710, 421.615, 52898.845 25/05/19,16:37:00,18,11,1, 11.9,1,1, 12.211, 10579.709, 421.623, 52898.874 25/05/19,16:37:00,19,11,1, 11.9,1,1, 12.211, 10579.704, 421.631, 52898.853 25/05/19,16:37:01,00,11,1, 12.0,1,1, 12.217, 10579.698, 421.631, 52898.853 25/05/19,16:37:01,01,11,1, 12.0,1,1, 12.217, 10579.736, 421.618, 52898.863 25/05/19,16:37:01,02,11,1, 12.0,1,1, 12.217, 10579.731, 421.620, 52898.813 25/05/19,16:37:01,03,11,1, 12.0,1,1, 12.217, 10579.721, 421.624, 52898.873 25/05/19,16:37:01,04,11,1, 12.0,1,1, 12.217, 10579.760, 421.609, 52898.814 25/05/19,16:37:01,05,11,1, 12.0,1,1, 12.217, 10579.765, 421.579, 52898.816 25/05/19,16:37:01,06,11,1, 12.0,1,1, 12.217, 10579.745, 421.591, 52898.870 25/05/19,16:37:01,07,11,1, 12.0,1,1, 12.217, 10579.783, 421.614, 52898.803 25/05/19,16:37:01,08,11,1, 12.0,1,1, 12.217, 10579.777, 421.600, 52898.882 25/05/19,16:37:01,09,11,1, 12.0,1,1, 12.217, 10579.783, 421.594, 52898.798 25/05/19,16:37:01,10,11,1, 12.0,1,1, 12.217, 10579.792, 421.580, 52898.775 25/05/19,16:37:01,11,11,1, 12.0,1,1, 12.217, 10579.789, 421.586, 52898.777 25/05/19,16:37:01,12,11,1, 12.0,1,1, 12.217, 10579.792, 421.580, 52898.794 25/05/19,16:37:01,13,11,1, 12.0,1,1, 12.217, 10579.785, 421.578, 52898.789 25/05/19,16:37:01,14,11,1, 12.0,1,1, 12.217, 10579.820, 421.578, 52898.805 25/05/19,16:37:01,15,11,1, 12.0,1,1, 12.217, 10579.817, 421.586, 52898.848 25/05/19,16:37:01,16,11,1, 12.0,1,1, 12.217, 10579.815, 421.589, 52898.831 25/05/19,16:37:01,17,11,1, 12.0,1,1, 12.217, 10579.822, 421.574, 52898.808 25/05/19,16:37:01,18,11,1, 12.0,1,1, 12.217, 10579.826, 421.584, 52898.834 25/05/19,16:37:01,19,11,1, 12.0,1,1, 12.217, 10579.839, 421.562, 52898.822 25/05/19,16:37:02,00,11,1, 11.8,1,1, 12.214, 10579.832, 421.562, 52898.822 25/05/19,16:37:02,01,11,1, 11.8,1,1, 12.214, 10579.845, 421.578, 52898.776 25/05/19,16:37:02,02,11,1, 11.8,1,1, 12.214, 10579.866, 421.571, 52898.780 25/05/19,16:37:02,03,11,1, 11.8,1,1, 12.214, 10579.848, 421.560, 52898.733 25/05/19,16:37:02,04,11,1, 11.8,1,1, 12.214, 10579.864, 421.537, 52898.711 25/05/19,16:37:02,05,11,1, 11.8,1,1, 12.214, 10579.863, 421.546, 52898.829 25/05/19,16:37:02,06,11,1, 11.8,1,1, 12.214, 10579.894, 421.558, 52898.805 25/05/19,16:37:02,07,11,1, 11.8,1,1, 12.214, 10579.872, 421.535, 52898.828 25/05/19,16:37:02,08,11,1, 11.8,1,1, 12.214, 10579.881, 421.537, 52898.818 25/05/19,16:37:02,09,11,1, 11.8,1,1, 12.214, 10579.907, 421.521, 52898.781 25/05/19,16:37:02,10,11,1, 11.8,1,1, 12.214, 10579.906, 421.521, 52898.704 25/05/19,16:37:02,11,11,1, 11.8,1,1, 12.214, 10579.910, 421.564, 52899.039 25/05/19,16:37:02,12,11,1, 11.8,1,1, 12.214, 10579.934, 421.501, 52898.671 25/05/19,16:37:02,13,11,1, 11.8,1,1, 12.214, 10579.926, 421.491, 52898.666 25/05/19,16:37:02,14,11,1, 11.8,1,1, 12.214, 10579.974, 421.495, 52898.657 25/05/19,16:37:02,15,11,1, 11.8,1,1, 12.214, 10579.907, 421.503, 52898.719 25/05/19,16:37:02,16,11,1, 11.8,1,1, 12.214, 10579.906, 421.492, 52898.731 25/05/19,16:37:02,17,11,1, 11.8,1,1, 12.214, 10579.942, 421.500, 52898.751 25/05/19,16:37:02,18,11,1, 11.8,1,1, 12.214, 10579.938, 421.499, 52898.716 25/05/19,16:37:02,19,11,1, 11.8,1,1, 12.214, 10579.942, 421.500, 52898.816 25/05/19,16:37:03,00,11,1, 11.9,1,1, 12.216, 10579.940, 421.500, 52898.816 25/05/19,16:37:03,01,11,1, 11.9,1,1, 12.216, 10579.966, 421.511, 52898.723 25/05/19,16:37:03,02,11,1, 11.9,1,1, 12.216, 10579.962, 421.508, 52898.805 25/05/19,16:37:03,03,11,1, 11.9,1,1, 12.216, 10579.982, 421.498, 52898.765 25/05/19,16:37:03,04,11,1, 11.9,1,1, 12.216, 10579.953, 421.512, 52898.876 25/05/19,16:37:03,05,11,1, 11.9,1,1, 12.216, 10579.988, 421.489, 52898.717 25/05/19,16:37:03,06,11,1, 11.9,1,1, 12.216, 10579.956, 421.479, 52898.802 25/05/19,16:37:03,07,11,1, 11.9,1,1, 12.216, 10580.022, 421.490, 52898.764 25/05/19,16:37:03,08,11,1, 11.9,1,1, 12.216, 10579.985, 421.478, 52898.713 25/05/19,16:37:03,09,11,1, 11.9,1,1, 12.216, 10579.977, 421.442, 52898.701 25/05/19,16:37:03,10,11,1, 11.9,1,1, 12.216, 10580.001, 421.461, 52898.762 25/05/19,16:37:03,11,11,1, 11.9,1,1, 12.216, 10579.998, 421.444, 52898.718 25/05/19,16:37:03,12,11,1, 11.9,1,1, 12.216, 10580.000, 421.466, 52898.773 25/05/19,16:37:03,13,11,1, 11.9,1,1, 12.216, 10580.004, 421.456, 52898.763 25/05/19,16:37:03,14,11,1, 11.9,1,1, 12.216, 10579.986, 421.447, 52898.725 25/05/19,16:37:03,15,11,1, 11.9,1,1, 12.216, 10580.009, 421.439, 52898.790 25/05/19,16:37:03,16,11,1, 11.9,1,1, 12.216, 10580.026, 421.455, 52898.715 25/05/19,16:37:03,17,11,1, 11.9,1,1, 12.216, 10580.041, 421.463, 52898.710 25/05/19,16:37:03,18,11,1, 11.9,1,1, 12.216, 10580.039, 421.446, 52898.713 25/05/19,16:37:03,19,11,1, 11.9,1,1, 12.216, 10580.052, 421.444, 52898.736 25/05/19,16:37:04,00,11,1, 11.8,1,1, 12.210, 10580.049, 421.444, 52898.736 25/05/19,16:37:04,01,11,1, 11.8,1,1, 12.210, 10580.065, 421.433, 52898.609 25/05/19,16:37:04,02,11,1, 11.8,1,1, 12.210, 10580.068, 421.434, 52898.803 25/05/19,16:37:04,03,11,1, 11.8,1,1, 12.210, 10580.079, 421.425, 52898.732 25/05/19,16:37:04,04,11,1, 11.8,1,1, 12.210, 10580.053, 421.420, 52898.778 25/05/19,16:37:04,05,11,1, 11.8,1,1, 12.210, 10580.083, 421.435, 52898.764 25/05/19,16:37:04,06,11,1, 11.8,1,1, 12.210, 10580.086, 421.416, 52898.729 25/05/19,16:37:04,07,11,1, 11.8,1,1, 12.210, 10580.094, 421.424, 52898.798 25/05/19,16:37:04,08,11,1, 11.8,1,1, 12.210, 10580.093, 421.413, 52898.717 25/05/19,16:37:04,09,11,1, 11.8,1,1, 12.210, 10580.109, 421.427, 52898.695 25/05/19,16:37:04,10,11,1, 11.8,1,1, 12.210, 10580.107, 421.414, 52898.755 25/05/19,16:37:04,11,11,1, 11.8,1,1, 12.210, 10580.119, 421.429, 52898.674 25/05/19,16:37:04,12,11,1, 11.8,1,1, 12.210, 10580.140, 421.414, 52898.728 25/05/19,16:37:04,13,11,1, 11.8,1,1, 12.210, 10580.138, 421.430, 52898.741 25/05/19,16:37:04,14,11,1, 11.8,1,1, 12.210, 10580.156, 421.408, 52898.747 25/05/19,16:37:04,15,11,1, 11.8,1,1, 12.210, 10580.140, 421.376, 52898.666 25/05/19,16:37:04,16,11,1, 11.8,1,1, 12.210, 10580.165, 421.401, 52898.609 25/05/19,16:37:04,17,11,1, 11.8,1,1, 12.210, 10580.161, 421.394, 52898.722 25/05/19,16:37:04,18,11,1, 11.8,1,1, 12.210, 10580.187, 421.416, 52898.730 25/05/19,16:37:04,19,11,1, 11.8,1,1, 12.210, 10580.199, 421.373, 52898.704 25/05/19,16:37:05,00,11,1, 11.8,1,1, 12.217, 10580.199, 421.373, 52898.704 25/05/19,16:37:05,01,11,1, 11.8,1,1, 12.217, 10580.185, 421.395, 52898.712 25/05/19,16:37:05,02,11,1, 11.8,1,1, 12.217, 10580.173, 421.375, 52898.726 25/05/19,16:37:05,03,11,1, 11.8,1,1, 12.217, 10580.178, 421.372, 52898.662 25/05/19,16:37:05,04,11,1, 11.8,1,1, 12.217, 10580.204, 421.352, 52898.621 25/05/19,16:37:05,05,11,1, 11.8,1,1, 12.217, 10580.213, 421.353, 52898.699 25/05/19,16:37:05,06,11,1, 11.8,1,1, 12.217, 10580.204, 421.353, 52898.684 25/05/19,16:37:05,07,11,1, 11.8,1,1, 12.217, 10580.246, 421.347, 52898.693 25/05/19,16:37:05,08,11,1, 11.8,1,1, 12.217, 10580.218, 421.353, 52898.730 25/05/19,16:37:05,09,11,1, 11.8,1,1, 12.217, 10580.225, 421.342, 52898.635 25/05/19,16:37:05,10,11,1, 11.8,1,1, 12.217, 10580.224, 421.365, 52898.701 25/05/19,16:37:05,11,11,1, 11.8,1,1, 12.217, 10580.223, 421.337, 52898.619 25/05/19,16:37:05,12,11,1, 11.8,1,1, 12.217, 10580.265, 421.325, 52898.667 25/05/19,16:37:05,13,11,1, 11.8,1,1, 12.217, 10580.235, 421.332, 52898.702 25/05/19,16:37:05,14,11,1, 11.8,1,1, 12.217, 10580.233, 421.340, 52898.645 25/05/19,16:37:05,15,11,1, 11.8,1,1, 12.217, 10580.249, 421.350, 52898.669 25/05/19,16:37:05,16,11,1, 11.8,1,1, 12.217, 10580.246, 421.322, 52898.654 25/05/19,16:37:05,17,11,1, 11.8,1,1, 12.217, 10580.268, 421.330, 52898.684 25/05/19,16:37:05,18,11,1, 11.8,1,1, 12.217, 10580.280, 421.317, 52898.622 25/05/19,16:37:05,19,11,1, 11.8,1,1, 12.217, 10580.288, 421.322, 52898.632 25/05/19,16:37:06,00,11,1, 12.0,1,1, 12.212, 10580.282, 421.322, 52898.632 25/05/19,16:37:06,01,11,1, 12.0,1,1, 12.212, 10580.288, 421.314, 52898.631 25/05/19,16:37:06,02,11,1, 12.0,1,1, 12.212, 10580.271, 421.316, 52898.630 25/05/19,16:37:06,03,11,1, 12.0,1,1, 12.212, 10580.288, 421.281, 52898.581 25/05/19,16:37:06,04,11,1, 12.0,1,1, 12.212, 10580.288, 421.303, 52898.600 25/05/19,16:37:06,05,11,1, 12.0,1,1, 12.212, 10580.308, 421.288, 52898.609 25/05/19,16:37:06,06,11,1, 12.0,1,1, 12.212, 10580.324, 421.298, 52898.637 25/05/19,16:37:06,07,11,1, 12.0,1,1, 12.212, 10580.328, 421.282, 52898.676 25/05/19,16:37:06,08,11,1, 12.0,1,1, 12.212, 10580.327, 421.296, 52898.619 25/05/19,16:37:06,09,11,1, 12.0,1,1, 12.212, 10580.345, 421.298, 52898.636 25/05/19,16:37:06,10,11,1, 12.0,1,1, 12.212, 10580.320, 421.293, 52898.659 25/05/19,16:37:06,11,11,1, 12.0,1,1, 12.212, 10580.322, 421.276, 52898.612 25/05/19,16:37:06,12,11,1, 12.0,1,1, 12.212, 10580.335, 421.298, 52898.548 25/05/19,16:37:06,13,11,1, 12.0,1,1, 12.212, 10580.354, 421.306, 52898.642 25/05/19,16:37:06,14,11,1, 12.0,1,1, 12.212, 10580.341, 421.267, 52898.570 25/05/19,16:37:06,15,11,1, 12.0,1,1, 12.212, 10580.376, 421.280, 52898.549 25/05/19,16:37:06,16,11,1, 12.0,1,1, 12.212, 10580.385, 421.248, 52898.617 25/05/19,16:37:06,17,11,1, 12.0,1,1, 12.212, 10580.357, 421.278, 52898.547 25/05/19,16:37:06,18,11,1, 12.0,1,1, 12.212, 10580.381, 421.246, 52898.534 25/05/19,16:37:06,19,11,1, 12.0,1,1, 12.212, 10580.381, 421.247, 52898.608 25/05/19,16:37:07,00,11,1, 11.9,1,1, 12.217, 10580.374, 421.247, 52898.608 25/05/19,16:37:07,01,11,1, 11.9,1,1, 12.217, 10580.393, 421.249, 52898.594 25/05/19,16:37:07,02,11,1, 11.9,1,1, 12.217, 10580.408, 421.253, 52898.595 25/05/19,16:37:07,03,11,1, 11.9,1,1, 12.217, 10580.399, 421.254, 52898.540 25/05/19,16:37:07,04,11,1, 11.9,1,1, 12.217, 10580.418, 421.236, 52898.567 25/05/19,16:37:07,05,11,1, 11.9,1,1, 12.217, 10580.412, 421.249, 52898.613 25/05/19,16:37:07,06,11,1, 11.9,1,1, 12.217, 10580.432, 421.236, 52898.628 25/05/19,16:37:07,07,11,1, 11.9,1,1, 12.217, 10580.429, 421.237, 52898.605 25/05/19,16:37:07,08,11,1, 11.9,1,1, 12.217, 10580.437, 421.226, 52898.634 25/05/19,16:37:07,09,11,1, 11.9,1,1, 12.217, 10580.438, 421.208, 52898.593 25/05/19,16:37:07,10,11,1, 11.9,1,1, 12.217, 10580.462, 421.224, 52898.562 25/05/19,16:37:07,11,11,1, 11.9,1,1, 12.217, 10580.443, 421.198, 52898.629 25/05/19,16:37:07,12,11,1, 11.9,1,1, 12.217, 10580.436, 421.210, 52898.573 25/05/19,16:37:07,13,11,1, 11.9,1,1, 12.217, 10580.458, 421.233, 52898.605 25/05/19,16:37:07,14,11,1, 11.9,1,1, 12.217, 10580.463, 421.220, 52898.516 25/05/19,16:37:07,15,11,1, 11.9,1,1, 12.217, 10580.461, 421.215, 52898.548 25/05/19,16:37:07,16,11,1, 11.9,1,1, 12.217, 10580.477, 421.202, 52898.622 25/05/19,16:37:07,17,11,1, 11.9,1,1, 12.217, 10580.474, 421.221, 52898.537 25/05/19,16:37:07,18,11,1, 11.9,1,1, 12.217, 10580.480, 421.200, 52898.607 25/05/19,16:37:07,19,11,1, 11.9,1,1, 12.217, 10580.493, 421.249, 52898.616 25/05/19,16:37:08,00,11,1, 11.9,1,1, 12.211, 10580.491, 421.249, 52898.616 25/05/19,16:37:08,01,11,1, 11.9,1,1, 12.211, 10580.491, 421.202, 52898.495 25/05/19,16:37:08,02,11,1, 11.9,1,1, 12.211, 10580.486, 421.225, 52898.596 25/05/19,16:37:08,03,11,1, 11.9,1,1, 12.211, 10580.505, 421.204, 52898.538 25/05/19,16:37:08,04,11,1, 11.9,1,1, 12.211, 10580.460, 421.187, 52898.579 25/05/19,16:37:08,05,11,1, 11.9,1,1, 12.211, 10580.468, 421.184, 52898.617 25/05/19,16:37:08,06,11,1, 11.9,1,1, 12.211, 10580.491, 421.214, 52898.618 25/05/19,16:37:08,07,11,1, 11.9,1,1, 12.211, 10580.511, 421.200, 52898.532 25/05/19,16:37:08,08,11,1, 11.9,1,1, 12.211, 10580.529, 421.168, 52898.529 25/05/19,16:37:08,09,11,1, 11.9,1,1, 12.211, 10580.530, 421.188, 52898.531 25/05/19,16:37:08,10,11,1, 11.9,1,1, 12.211, 10580.513, 421.161, 52898.477 25/05/19,16:37:08,11,11,1, 11.9,1,1, 12.211, 10580.546, 421.174, 52898.485 25/05/19,16:37:08,12,11,1, 11.9,1,1, 12.211, 10580.559, 421.160, 52898.535 25/05/19,16:37:08,13,11,1, 11.9,1,1, 12.211, 10580.549, 421.178, 52898.457 25/05/19,16:37:08,14,11,1, 11.9,1,1, 12.211, 10580.551, 421.178, 52898.499 25/05/19,16:37:08,15,11,1, 11.9,1,1, 12.211, 10580.557, 421.194, 52898.514 25/05/19,16:37:08,16,11,1, 11.9,1,1, 12.211, 10580.544, 421.182, 52898.512 25/05/19,16:37:08,17,11,1, 11.9,1,1, 12.211, 10580.561, 421.170, 52898.542 25/05/19,16:37:08,18,11,1, 11.9,1,1, 12.211, 10580.555, 421.157, 52898.453 25/05/19,16:37:08,19,11,1, 11.9,1,1, 12.211, 10580.537, 421.149, 52898.473 25/05/19,16:37:09,00,10,1, 12.0,1,1, 12.217, 10580.533, 421.149, 52898.473 25/05/19,16:37:09,01,10,1, 12.0,1,1, 12.217, 10580.571, 421.147, 52898.564 25/05/19,16:37:09,02,10,1, 12.0,1,1, 12.217, 10580.548, 421.172, 52898.540 25/05/19,16:37:09,03,10,1, 12.0,1,1, 12.217, 10580.559, 421.186, 52898.578 25/05/19,16:37:09,04,10,1, 12.0,1,1, 12.217, 10580.585, 421.135, 52898.440 25/05/19,16:37:09,05,10,1, 12.0,1,1, 12.217, 10580.573, 421.163, 52898.463 25/05/19,16:37:09,06,10,1, 12.0,1,1, 12.217, 10580.595, 421.129, 52898.504 25/05/19,16:37:09,07,10,1, 12.0,1,1, 12.217, 10580.574, 421.165, 52898.546 25/05/19,16:37:09,08,10,1, 12.0,1,1, 12.217, 10580.558, 421.166, 52898.555 25/05/19,16:37:09,09,10,1, 12.0,1,1, 12.217, 10580.577, 421.138, 52898.475 25/05/19,16:37:09,10,10,1, 12.0,1,1, 12.217, 10580.600, 421.132, 52898.497 25/05/19,16:37:09,11,10,1, 12.0,1,1, 12.217, 10580.626, 421.155, 52898.467 25/05/19,16:37:09,12,10,1, 12.0,1,1, 12.217, 10580.612, 421.167, 52898.494 25/05/19,16:37:09,13,10,1, 12.0,1,1, 12.217, 10580.615, 421.145, 52898.512 25/05/19,16:37:09,14,10,1, 12.0,1,1, 12.217, 10580.645, 421.166, 52898.505 25/05/19,16:37:09,15,10,1, 12.0,1,1, 12.217, 10580.623, 421.151, 52898.469 25/05/19,16:37:09,16,10,1, 12.0,1,1, 12.217, 10580.610, 421.149, 52898.441 25/05/19,16:37:09,17,10,1, 12.0,1,1, 12.217, 10580.622, 421.137, 52898.488 25/05/19,16:37:09,18,10,1, 12.0,1,1, 12.217, 10580.621, 421.131, 52898.478 25/05/19,16:37:09,19,10,1, 12.0,1,1, 12.217, 10580.614, 421.123, 52898.430 25/05/19,16:37:10,00,10,1, 11.9,1,1, 12.214, 10580.608, 421.123, 52898.430 25/05/19,16:37:10,01,10,1, 11.9,1,1, 12.214, 10580.634, 421.104, 52898.492 25/05/19,16:37:10,02,10,1, 11.9,1,1, 12.214, 10580.647, 421.113, 52898.434 25/05/19,16:37:10,03,10,1, 11.9,1,1, 12.214, 10580.662, 421.132, 52898.500 25/05/19,16:37:10,04,10,1, 11.9,1,1, 12.214, 10580.620, 421.105, 52898.506 25/05/19,16:37:10,05,10,1, 11.9,1,1, 12.214, 10580.632, 421.127, 52898.543 25/05/19,16:37:10,06,10,1, 11.9,1,1, 12.214, 10580.644, 421.121, 52898.503 25/05/19,16:37:10,07,10,1, 11.9,1,1, 12.214, 10580.659, 421.116, 52898.492 25/05/19,16:37:10,08,10,1, 11.9,1,1, 12.214, 10580.653, 421.104, 52898.504 25/05/19,16:37:10,09,10,1, 11.9,1,1, 12.214, 10580.649, 421.119, 52898.523 25/05/19,16:37:10,10,10,1, 11.9,1,1, 12.214, 10580.645, 421.115, 52898.486 25/05/19,16:37:10,11,10,1, 11.9,1,1, 12.214, 10580.649, 421.138, 52898.482 25/05/19,16:37:10,12,10,1, 11.9,1,1, 12.214, 10580.666, 421.125, 52898.460 25/05/19,16:37:10,13,10,1, 11.9,1,1, 12.214, 10580.657, 421.106, 52898.465 25/05/19,16:37:10,14,10,1, 11.9,1,1, 12.214, 10580.665, 421.136, 52898.508 25/05/19,16:37:10,15,10,1, 11.9,1,1, 12.214, 10580.670, 421.101, 52898.525 25/05/19,16:37:10,16,10,1, 11.9,1,1, 12.214, 10580.669, 421.133, 52898.401 25/05/19,16:37:10,17,10,1, 11.9,1,1, 12.214, 10580.697, 421.140, 52898.514 25/05/19,16:37:10,18,10,1, 11.9,1,1, 12.214, 10580.689, 421.123, 52898.399 25/05/19,16:37:10,19,10,1, 11.9,1,1, 12.214, 10580.661, 421.117, 52898.456 25/05/19,16:37:11,00,10,1, 11.9,1,1, 12.212, 10580.658, 421.117, 52898.456 25/05/19,16:37:11,01,10,1, 11.9,1,1, 12.212, 10580.680, 421.120, 52898.466 25/05/19,16:37:11,02,10,1, 11.9,1,1, 12.212, 10580.672, 421.142, 52898.489 25/05/19,16:37:11,03,10,1, 11.9,1,1, 12.212, 10580.681, 421.109, 52898.459 25/05/19,16:37:11,04,10,1, 11.9,1,1, 12.212, 10580.724, 421.123, 52898.466 25/05/19,16:37:11,05,10,1, 11.9,1,1, 12.212, 10580.703, 421.121, 52898.458 25/05/19,16:37:11,06,10,1, 11.9,1,1, 12.212, 10580.702, 421.116, 52898.546 25/05/19,16:37:11,07,10,1, 11.9,1,1, 12.212, 10580.687, 421.109, 52898.498 25/05/19,16:37:11,08,10,1, 11.9,1,1, 12.212, 10580.706, 421.097, 52898.415 25/05/19,16:37:11,09,10,1, 11.9,1,1, 12.212, 10580.698, 421.075, 52898.505 25/05/19,16:37:11,10,10,1, 11.9,1,1, 12.212, 10580.705, 421.094, 52898.463 25/05/19,16:37:11,11,10,1, 11.9,1,1, 12.212, 10580.713, 421.109, 52898.494 25/05/19,16:37:11,12,10,1, 11.9,1,1, 12.212, 10580.741, 421.095, 52898.454 25/05/19,16:37:11,13,10,1, 11.9,1,1, 12.212, 10580.709, 421.077, 52898.468 25/05/19,16:37:11,14,10,1, 11.9,1,1, 12.212, 10580.711, 421.112, 52898.496 25/05/19,16:37:11,15,10,1, 11.9,1,1, 12.212, 10580.724, 421.100, 52898.415 25/05/19,16:37:11,16,10,1, 11.9,1,1, 12.212, 10580.737, 421.111, 52898.492 25/05/19,16:37:11,17,10,1, 11.9,1,1, 12.212, 10580.760, 421.084, 52898.423 25/05/19,16:37:11,18,10,1, 11.9,1,1, 12.212, 10580.721, 421.098, 52898.425 25/05/19,16:37:11,19,10,1, 11.9,1,1, 12.212, 10580.743, 421.108, 52898.390 25/05/19,16:37:12,00,10,1, 11.9,1,1, 12.215, 10580.741, 421.108, 52898.390 25/05/19,16:37:12,01,10,1, 11.9,1,1, 12.215, 10580.723, 421.113, 52898.502 25/05/19,16:37:12,02,10,1, 11.9,1,1, 12.215, 10580.743, 421.102, 52898.439 25/05/19,16:37:12,03,10,1, 11.9,1,1, 12.215, 10580.737, 421.109, 52898.456 25/05/19,16:37:12,04,10,1, 11.9,1,1, 12.215, 10580.754, 421.098, 52898.497 25/05/19,16:37:12,05,10,1, 11.9,1,1, 12.215, 10580.760, 421.097, 52898.452 25/05/19,16:37:12,06,10,1, 11.9,1,1, 12.215, 10580.740, 421.095, 52898.485 25/05/19,16:37:12,07,10,1, 11.9,1,1, 12.215, 10580.746, 421.090, 52898.366 25/05/19,16:37:12,08,10,1, 11.9,1,1, 12.215, 10580.720, 421.112, 52898.434 25/05/19,16:37:12,09,10,1, 11.9,1,1, 12.215, 10580.741, 421.101, 52898.472 25/05/19,16:37:12,10,10,1, 11.9,1,1, 12.215, 10580.756, 421.108, 52898.531 25/05/19,16:37:12,11,10,1, 11.9,1,1, 12.215, 10580.748, 421.153, 52898.460 25/05/19,16:37:12,12,10,1, 11.9,1,1, 12.215, 10580.728, 421.135, 52898.426 25/05/19,16:37:12,13,10,1, 11.9,1,1, 12.215, 10580.732, 421.130, 52898.464 25/05/19,16:37:12,14,10,1, 11.9,1,1, 12.215, 10580.782, 421.129, 52898.463 25/05/19,16:37:12,15,10,1, 11.9,1,1, 12.215, 10580.784, 421.105, 52898.415 25/05/19,16:37:12,16,10,1, 11.9,1,1, 12.215, 10580.773, 421.122, 52898.463 25/05/19,16:37:12,17,10,1, 11.9,1,1, 12.215, 10580.760, 421.115, 52898.496 25/05/19,16:37:12,18,10,1, 11.9,1,1, 12.215, 10580.801, 421.108, 52898.462 25/05/19,16:37:12,19,10,1, 11.9,1,1, 12.215, 10580.787, 421.104, 52898.500 25/05/19,16:37:13,00,09,1, 11.9,1,1, 12.213, 10580.783, 421.104, 52898.500 25/05/19,16:37:13,01,09,1, 11.9,1,1, 12.213, 10580.785, 421.109, 52898.454 25/05/19,16:37:13,02,09,1, 11.9,1,1, 12.213, 10580.788, 421.105, 52898.499 25/05/19,16:37:13,03,09,1, 11.9,1,1, 12.213, 10580.822, 421.085, 52898.340 25/05/19,16:37:13,04,09,1, 11.9,1,1, 12.213, 10580.806, 421.110, 52898.368 25/05/19,16:37:13,05,09,1, 11.9,1,1, 12.213, 10580.788, 421.107, 52898.434 25/05/19,16:37:13,06,09,1, 11.9,1,1, 12.213, 10580.795, 421.113, 52898.422 25/05/19,16:37:13,07,09,1, 11.9,1,1, 12.213, 10580.783, 421.111, 52898.445 25/05/19,16:37:13,08,09,1, 11.9,1,1, 12.213, 10580.797, 421.115, 52898.479 25/05/19,16:37:13,09,09,1, 11.9,1,1, 12.213, 10580.799, 421.100, 52898.490 25/05/19,16:37:13,10,09,1, 11.9,1,1, 12.213, 10580.774, 421.129, 52898.513 25/05/19,16:37:13,11,09,1, 11.9,1,1, 12.213, 10580.798, 421.127, 52898.445 25/05/19,16:37:13,12,09,1, 11.9,1,1, 12.213, 10580.783, 421.104, 52898.478 25/05/19,16:37:13,13,09,1, 11.9,1,1, 12.213, 10580.804, 421.142, 52898.464 25/05/19,16:37:13,14,09,1, 11.9,1,1, 12.213, 10580.792, 421.126, 52898.409 25/05/19,16:37:13,15,09,1, 11.9,1,1, 12.213, 10580.773, 421.120, 52898.394 25/05/19,16:37:13,16,09,1, 11.9,1,1, 12.213, 10580.794, 421.124, 52898.471 25/05/19,16:37:13,17,09,1, 11.9,1,1, 12.213, 10580.803, 421.121, 52898.507 25/05/19,16:37:13,18,09,1, 11.9,1,1, 12.213, 10580.814, 421.123, 52898.418 25/05/19,16:37:13,19,09,1, 11.9,1,1, 12.213, 10580.812, 421.145, 52898.382 25/05/19,16:37:14,00,09,1, 11.9,1,1, 12.211, 10580.808, 421.145, 52898.382 25/05/19,16:37:14,01,09,1, 11.9,1,1, 12.211, 10580.815, 421.140, 52898.452 25/05/19,16:37:14,02,09,1, 11.9,1,1, 12.211, 10580.822, 421.128, 52898.430 25/05/19,16:37:14,03,09,1, 11.9,1,1, 12.211, 10580.814, 421.141, 52898.370 25/05/19,16:37:14,04,09,1, 11.9,1,1, 12.211, 10580.809, 421.154, 52898.398 25/05/19,16:37:14,05,09,1, 11.9,1,1, 12.211, 10580.841, 421.156, 52898.414 25/05/19,16:37:14,06,09,1, 11.9,1,1, 12.211, 10580.805, 421.141, 52898.425 25/05/19,16:37:14,07,09,1, 11.9,1,1, 12.211, 10580.804, 421.156, 52898.367 25/05/19,16:37:14,08,09,1, 11.9,1,1, 12.211, 10580.802, 421.146, 52898.436 25/05/19,16:37:14,09,09,1, 11.9,1,1, 12.211, 10580.816, 421.157, 52898.371 25/05/19,16:37:14,10,09,1, 11.9,1,1, 12.211, 10580.798, 421.150, 52898.476 25/05/19,16:37:14,11,09,1, 11.9,1,1, 12.211, 10580.832, 421.173, 52898.421 25/05/19,16:37:14,12,09,1, 11.9,1,1, 12.211, 10580.819, 421.162, 52898.456 25/05/19,16:37:14,13,09,1, 11.9,1,1, 12.211, 10580.818, 421.158, 52898.449 25/05/19,16:37:14,14,09,1, 11.9,1,1, 12.211, 10580.808, 421.151, 52898.445 25/05/19,16:37:14,15,09,1, 11.9,1,1, 12.211, 10580.838, 421.125, 52898.381 25/05/19,16:37:14,16,09,1, 11.9,1,1, 12.211, 10580.817, 421.165, 52898.361 25/05/19,16:37:14,17,09,1, 11.9,1,1, 12.211, 10580.812, 421.167, 52898.362 25/05/19,16:37:14,18,09,1, 11.9,1,1, 12.211, 10580.830, 421.173, 52898.420 25/05/19,16:37:14,19,09,1, 11.9,1,1, 12.211, 10580.841, 421.181, 52898.450 25/05/19,16:37:15,00,09,1, 11.9,1,1, 12.216, 10580.833, 421.181, 52898.450 25/05/19,16:37:15,01,09,1, 11.9,1,1, 12.216, 10580.827, 421.183, 52898.361 25/05/19,16:37:15,02,09,1, 11.9,1,1, 12.216, 10580.843, 421.188, 52898.449 25/05/19,16:37:15,03,09,1, 11.9,1,1, 12.216, 10580.854, 421.170, 52898.423 25/05/19,16:37:15,04,09,1, 11.9,1,1, 12.216, 10580.846, 421.175, 52898.365 25/05/19,16:37:15,05,09,1, 11.9,1,1, 12.216, 10580.845, 421.174, 52898.453 25/05/19,16:37:15,06,09,1, 11.9,1,1, 12.216, 10580.826, 421.163, 52898.405 25/05/19,16:37:15,07,09,1, 11.9,1,1, 12.216, 10580.825, 421.170, 52898.433 25/05/19,16:37:15,08,09,1, 11.9,1,1, 12.216, 10580.824, 421.174, 52898.343 25/05/19,16:37:15,09,09,1, 11.9,1,1, 12.216, 10580.822, 421.173, 52898.452 25/05/19,16:37:15,10,09,1, 11.9,1,1, 12.216, 10580.817, 421.176, 52898.449 25/05/19,16:37:15,11,09,1, 11.9,1,1, 12.216, 10580.847, 421.173, 52898.409 25/05/19,16:37:15,12,09,1, 11.9,1,1, 12.216, 10580.833, 421.176, 52898.398 25/05/19,16:37:15,13,09,1, 11.9,1,1, 12.216, 10580.836, 421.189, 52898.376 25/05/19,16:37:15,14,09,1, 11.9,1,1, 12.216, 10580.841, 421.173, 52898.368 25/05/19,16:37:15,15,09,1, 11.9,1,1, 12.216, 10580.826, 421.165, 52898.413 25/05/19,16:37:15,16,09,1, 11.9,1,1, 12.216, 10580.848, 421.169, 52898.422 25/05/19,16:37:15,17,09,1, 11.9,1,1, 12.216, 10580.850, 421.198, 52898.416 25/05/19,16:37:15,18,09,1, 11.9,1,1, 12.216, 10580.843, 421.176, 52898.500 25/05/19,16:37:15,19,09,1, 11.9,1,1, 12.216, 10580.868, 421.178, 52898.372 25/05/19,16:37:16,00,09,1, 12.0,1,1, 12.209, 10580.866, 421.178, 52898.372 25/05/19,16:37:16,01,09,1, 12.0,1,1, 12.209, 10580.862, 421.171, 52898.372 25/05/19,16:37:16,02,09,1, 12.0,1,1, 12.209, 10580.852, 421.190, 52898.373 25/05/19,16:37:16,03,09,1, 12.0,1,1, 12.209, 10580.829, 421.173, 52898.426 25/05/19,16:37:16,04,09,1, 12.0,1,1, 12.209, 10580.818, 421.185, 52898.388 25/05/19,16:37:16,05,09,1, 12.0,1,1, 12.209, 10580.825, 421.202, 52898.452 25/05/19,16:37:16,06,09,1, 12.0,1,1, 12.209, 10580.827, 421.190, 52898.457 25/05/19,16:37:16,07,09,1, 12.0,1,1, 12.209, 10580.822, 421.193, 52898.438 25/05/19,16:37:16,08,09,1, 12.0,1,1, 12.209, 10580.877, 421.190, 52898.488 25/05/19,16:37:16,09,09,1, 12.0,1,1, 12.209, 10580.870, 421.202, 52898.333 25/05/19,16:37:16,10,09,1, 12.0,1,1, 12.209, 10580.863, 421.186, 52898.434 25/05/19,16:37:16,11,09,1, 12.0,1,1, 12.209, 10580.868, 421.190, 52898.352 25/05/19,16:37:16,12,09,1, 12.0,1,1, 12.209, 10580.875, 421.211, 52898.421 25/05/19,16:37:16,13,09,1, 12.0,1,1, 12.209, 10580.846, 421.224, 52898.429 25/05/19,16:37:16,14,09,1, 12.0,1,1, 12.209, 10580.847, 421.200, 52898.407 25/05/19,16:37:16,15,09,1, 12.0,1,1, 12.209, 10580.878, 421.192, 52898.361 25/05/19,16:37:16,16,09,1, 12.0,1,1, 12.209, 10580.862, 421.209, 52898.394 25/05/19,16:37:16,17,09,1, 12.0,1,1, 12.209, 10580.887, 421.228, 52898.415 25/05/19,16:37:16,18,09,1, 12.0,1,1, 12.209, 10580.866, 421.227, 52898.392 25/05/19,16:37:16,19,09,1, 12.0,1,1, 12.209, 10580.854, 421.213, 52898.369 25/05/19,16:37:17,00,09,1, 11.9,1,1, 12.213, 10580.850, 421.213, 52898.369 25/05/19,16:37:17,01,09,1, 11.9,1,1, 12.213, 10580.830, 421.240, 52898.437 25/05/19,16:37:17,02,09,1, 11.9,1,1, 12.213, 10580.866, 421.214, 52898.402 25/05/19,16:37:17,03,09,1, 11.9,1,1, 12.213, 10580.875, 421.227, 52898.396 25/05/19,16:37:17,04,09,1, 11.9,1,1, 12.213, 10580.868, 421.234, 52898.411 25/05/19,16:37:17,05,09,1, 11.9,1,1, 12.213, 10580.865, 421.252, 52898.396 25/05/19,16:37:17,06,09,1, 11.9,1,1, 12.213, 10580.870, 421.263, 52898.408 25/05/19,16:37:17,07,09,1, 11.9,1,1, 12.213, 10580.886, 421.237, 52898.396 25/05/19,16:37:17,08,09,1, 11.9,1,1, 12.213, 10580.883, 421.225, 52898.395 25/05/19,16:37:17,09,09,1, 11.9,1,1, 12.213, 10580.902, 421.237, 52898.294 25/05/19,16:37:17,10,09,1, 11.9,1,1, 12.213, 10580.883, 421.250, 52898.418 25/05/19,16:37:17,11,09,1, 11.9,1,1, 12.213, 10580.884, 421.248, 52898.393 25/05/19,16:37:17,12,09,1, 11.9,1,1, 12.213, 10580.894, 421.247, 52898.443 25/05/19,16:37:17,13,09,1, 11.9,1,1, 12.213, 10580.880, 421.226, 52898.426 25/05/19,16:37:17,14,09,1, 11.9,1,1, 12.213, 10580.893, 421.274, 52898.420 25/05/19,16:37:17,15,09,1, 11.9,1,1, 12.213, 10580.883, 421.232, 52898.417 25/05/19,16:37:17,16,09,1, 11.9,1,1, 12.213, 10580.887, 421.240, 52898.381 25/05/19,16:37:17,17,09,1, 11.9,1,1, 12.213, 10580.883, 421.231, 52898.376 25/05/19,16:37:17,18,09,1, 11.9,1,1, 12.213, 10580.874, 421.255, 52898.393 25/05/19,16:37:17,19,09,1, 11.9,1,1, 12.213, 10580.894, 421.255, 52898.396 25/05/19,16:37:18,00,10,1, 11.9,1,1, 12.214, 10580.891, 421.255, 52898.396 25/05/19,16:37:18,01,10,1, 11.9,1,1, 12.214, 10580.911, 421.262, 52898.384 25/05/19,16:37:18,02,10,1, 11.9,1,1, 12.214, 10580.908, 421.256, 52898.389 25/05/19,16:37:18,03,10,1, 11.9,1,1, 12.214, 10580.881, 421.263, 52898.399 25/05/19,16:37:18,04,10,1, 11.9,1,1, 12.214, 10580.878, 421.267, 52898.363 25/05/19,16:37:18,05,10,1, 11.9,1,1, 12.214, 10580.896, 421.287, 52898.362 25/05/19,16:37:18,06,10,1, 11.9,1,1, 12.214, 10580.928, 421.282, 52898.452 25/05/19,16:37:18,07,10,1, 11.9,1,1, 12.214, 10580.894, 421.285, 52898.387 25/05/19,16:37:18,08,10,1, 11.9,1,1, 12.214, 10580.893, 421.308, 52898.402 25/05/19,16:37:18,09,10,1, 11.9,1,1, 12.214, 10580.901, 421.290, 52898.408 25/05/19,16:37:18,10,10,1, 11.9,1,1, 12.214, 10580.911, 421.292, 52898.385 25/05/19,16:37:18,11,10,1, 11.9,1,1, 12.214, 10580.932, 421.306, 52898.431 25/05/19,16:37:18,12,10,1, 11.9,1,1, 12.214, 10580.931, 421.298, 52898.392 25/05/19,16:37:18,13,10,1, 11.9,1,1, 12.214, 10580.933, 421.293, 52898.402 25/05/19,16:37:18,14,10,1, 11.9,1,1, 12.214, 10580.922, 421.300, 52898.422 25/05/19,16:37:18,15,10,1, 11.9,1,1, 12.214, 10580.907, 421.324, 52898.379 25/05/19,16:37:18,16,10,1, 11.9,1,1, 12.214, 10580.912, 421.328, 52898.400 25/05/19,16:37:18,17,10,1, 11.9,1,1, 12.214, 10580.897, 421.304, 52898.412 25/05/19,16:37:18,18,10,1, 11.9,1,1, 12.214, 10580.916, 421.293, 52898.315 25/05/19,16:37:18,19,10,1, 11.9,1,1, 12.214, 10580.919, 421.307, 52898.408 25/05/19,16:37:19,00,10,1, 12.0,1,1, 12.210, 10580.916, 421.307, 52898.408 25/05/19,16:37:19,01,10,1, 12.0,1,1, 12.210, 10580.904, 421.286, 52898.364 25/05/19,16:37:19,02,10,1, 12.0,1,1, 12.210, 10580.911, 421.294, 52898.351 25/05/19,16:37:19,03,10,1, 12.0,1,1, 12.210, 10580.919, 421.300, 52898.427 25/05/19,16:37:19,04,10,1, 12.0,1,1, 12.210, 10580.925, 421.283, 52898.353 25/05/19,16:37:19,05,10,1, 12.0,1,1, 12.210, 10580.937, 421.270, 52898.276 25/05/19,16:37:19,06,10,1, 12.0,1,1, 12.210, 10580.930, 421.287, 52898.373 25/05/19,16:37:19,07,10,1, 12.0,1,1, 12.210, 10580.958, 421.304, 52898.355 25/05/19,16:37:19,08,10,1, 12.0,1,1, 12.210, 10580.916, 421.280, 52898.312 25/05/19,16:37:19,09,10,1, 12.0,1,1, 12.210, 10580.955, 421.298, 52898.386 25/05/19,16:37:19,10,10,1, 12.0,1,1, 12.210, 10580.934, 421.307, 52898.367 25/05/19,16:37:19,11,10,1, 12.0,1,1, 12.210, 10580.918, 421.282, 52898.445 25/05/19,16:37:19,12,10,1, 12.0,1,1, 12.210, 10580.950, 421.287, 52898.349 25/05/19,16:37:19,13,10,1, 12.0,1,1, 12.210, 10580.945, 421.298, 52898.380 25/05/19,16:37:19,14,10,1, 12.0,1,1, 12.210, 10580.957, 421.309, 52898.359 25/05/19,16:37:19,15,10,1, 12.0,1,1, 12.210, 10580.954, 421.325, 52898.376 25/05/19,16:37:19,16,10,1, 12.0,1,1, 12.210, 10580.972, 421.318, 52898.411 25/05/19,16:37:19,17,10,1, 12.0,1,1, 12.210, 10580.952, 421.305, 52898.353 25/05/19,16:37:19,18,10,1, 12.0,1,1, 12.210, 10580.972, 421.332, 52898.421 25/05/19,16:37:19,19,10,1, 12.0,1,1, 12.210, 10580.969, 421.333, 52898.404 25/05/19,16:37:20,00,11,1, 12.0,1,1, 12.213, 10580.966, 421.333, 52898.404 25/05/19,16:37:20,01,11,1, 12.0,1,1, 12.213, 10580.978, 421.316, 52898.397 25/05/19,16:37:20,02,11,1, 12.0,1,1, 12.213, 10580.949, 421.318, 52898.367 25/05/19,16:37:20,03,11,1, 12.0,1,1, 12.213, 10580.946, 421.327, 52898.383 25/05/19,16:37:20,04,11,1, 12.0,1,1, 12.213, 10580.966, 421.305, 52898.365 25/05/19,16:37:20,05,11,1, 12.0,1,1, 12.213, 10580.951, 421.306, 52898.263 25/05/19,16:37:20,06,11,1, 12.0,1,1, 12.213, 10580.970, 421.305, 52898.341 25/05/19,16:37:20,07,11,1, 12.0,1,1, 12.213, 10580.977, 421.327, 52898.372 25/05/19,16:37:20,08,11,1, 12.0,1,1, 12.213, 10581.012, 421.323, 52898.351 25/05/19,16:37:20,09,11,1, 12.0,1,1, 12.213, 10580.950, 421.307, 52898.334 25/05/19,16:37:20,10,11,1, 12.0,1,1, 12.213, 10580.967, 421.339, 52898.353 25/05/19,16:37:20,11,11,1, 12.0,1,1, 12.213, 10580.993, 421.336, 52898.297 25/05/19,16:37:20,12,11,1, 12.0,1,1, 12.213, 10580.993, 421.353, 52898.325 25/05/19,16:37:20,13,11,1, 12.0,1,1, 12.213, 10580.998, 421.343, 52898.421 25/05/19,16:37:20,14,11,1, 12.0,1,1, 12.213, 10581.020, 421.325, 52898.299 25/05/19,16:37:20,15,11,1, 12.0,1,1, 12.213, 10580.989, 421.341, 52898.322 25/05/19,16:37:20,16,11,1, 12.0,1,1, 12.213, 10581.013, 421.326, 52898.212 25/05/19,16:37:20,17,11,1, 12.0,1,1, 12.213, 10580.972, 421.369, 52898.364 25/05/19,16:37:20,18,11,1, 12.0,1,1, 12.213, 10580.993, 421.351, 52898.420 25/05/19,16:37:20,19,11,1, 12.0,1,1, 12.213, 10581.032, 421.355, 52898.391 25/05/19,16:37:21,00,11,1, 11.9,1,1, 12.208, 10581.025, 421.355, 52898.391 25/05/19,16:37:21,01,11,1, 11.9,1,1, 12.208, 10581.003, 421.366, 52898.381 25/05/19,16:37:21,02,11,1, 11.9,1,1, 12.208, 10581.000, 421.358, 52898.412 25/05/19,16:37:21,03,11,1, 11.9,1,1, 12.208, 10581.025, 421.361, 52898.440 25/05/19,16:37:21,04,11,1, 11.9,1,1, 12.208, 10581.004, 421.361, 52898.387 25/05/19,16:37:21,05,11,1, 11.9,1,1, 12.208, 10581.005, 421.376, 52898.292 25/05/19,16:37:21,06,11,1, 11.9,1,1, 12.208, 10580.986, 421.384, 52898.401 25/05/19,16:37:21,07,11,1, 11.9,1,1, 12.208, 10581.024, 421.380, 52898.344 25/05/19,16:37:21,08,11,1, 11.9,1,1, 12.208, 10580.995, 421.369, 52898.350 25/05/19,16:37:21,09,11,1, 11.9,1,1, 12.208, 10581.018, 421.395, 52898.360 25/05/19,16:37:21,10,11,1, 11.9,1,1, 12.208, 10580.984, 421.346, 52898.337 25/05/19,16:37:21,11,11,1, 11.9,1,1, 12.208, 10581.003, 421.339, 52898.313 25/05/19,16:37:21,12,11,1, 11.9,1,1, 12.208, 10581.019, 421.357, 52898.362 25/05/19,16:37:21,13,11,1, 11.9,1,1, 12.208, 10580.980, 421.356, 52898.327 25/05/19,16:37:21,14,11,1, 11.9,1,1, 12.208, 10580.963, 421.338, 52898.345 25/05/19,16:37:21,15,11,1, 11.9,1,1, 12.208, 10580.948, 421.329, 52898.388 25/05/19,16:37:21,16,11,1, 11.9,1,1, 12.208, 10580.976, 421.318, 52898.272 25/05/19,16:37:21,17,11,1, 11.9,1,1, 12.208, 10581.002, 421.313, 52898.331 25/05/19,16:37:21,18,11,1, 11.9,1,1, 12.208, 10581.013, 421.309, 52898.386 25/05/19,16:37:21,19,11,1, 11.9,1,1, 12.208, 10581.007, 421.334, 52898.318 25/05/19,16:37:22,00,11,1, 11.9,1,1, 12.210, 10581.000, 421.334, 52898.318 25/05/19,16:37:22,01,11,1, 11.9,1,1, 12.210, 10581.015, 421.353, 52898.341 25/05/19,16:37:22,02,11,1, 11.9,1,1, 12.210, 10581.022, 421.359, 52898.325 25/05/19,16:37:22,03,11,1, 11.9,1,1, 12.210, 10581.038, 421.357, 52898.278 25/05/19,16:37:22,04,11,1, 11.9,1,1, 12.210, 10581.027, 421.345, 52898.283 25/05/19,16:37:22,05,11,1, 11.9,1,1, 12.210, 10581.032, 421.350, 52898.386 25/05/19,16:37:22,06,11,1, 11.9,1,1, 12.210, 10581.048, 421.357, 52898.292 25/05/19,16:37:22,07,11,1, 11.9,1,1, 12.210, 10581.070, 421.361, 52898.372 25/05/19,16:37:22,08,11,1, 11.9,1,1, 12.210, 10581.023, 421.375, 52898.361 25/05/19,16:37:22,09,11,1, 11.9,1,1, 12.210, 10581.049, 421.367, 52898.321 25/05/19,16:37:22,10,11,1, 11.9,1,1, 12.210, 10581.062, 421.376, 52898.268 25/05/19,16:37:22,11,11,1, 11.9,1,1, 12.210, 10581.068, 421.377, 52898.346 25/05/19,16:37:22,12,11,1, 11.9,1,1, 12.210, 10581.067, 421.386, 52898.330 25/05/19,16:37:22,13,11,1, 11.9,1,1, 12.210, 10581.054, 421.377, 52898.343 25/05/19,16:37:22,14,11,1, 11.9,1,1, 12.210, 10581.055, 421.393, 52898.345 25/05/19,16:37:22,15,11,1, 11.9,1,1, 12.210, 10581.069, 421.395, 52898.385 25/05/19,16:37:22,16,11,1, 11.9,1,1, 12.210, 10581.067, 421.358, 52898.350 25/05/19,16:37:22,17,11,1, 11.9,1,1, 12.210, 10581.042, 421.383, 52898.341 25/05/19,16:37:22,18,11,1, 11.9,1,1, 12.210, 10581.074, 421.407, 52898.350 25/05/19,16:37:22,19,11,1, 11.9,1,1, 12.210, 10581.074, 421.382, 52898.305 25/05/19,16:37:23,00,11,1, 11.9,1,1, 12.214, 10581.067, 421.382, 52898.305 25/05/19,16:37:23,01,11,1, 11.9,1,1, 12.214, 10581.120, 421.390, 52898.308 25/05/19,16:37:23,02,11,1, 11.9,1,1, 12.214, 10581.093, 421.384, 52898.309 25/05/19,16:37:23,03,11,1, 11.9,1,1, 12.214, 10581.116, 421.384, 52898.253 25/05/19,16:37:23,04,11,1, 11.9,1,1, 12.214, 10581.093, 421.389, 52898.309 25/05/19,16:37:23,05,11,1, 11.9,1,1, 12.214, 10581.111, 421.392, 52898.331 25/05/19,16:37:23,06,11,1, 11.9,1,1, 12.214, 10581.112, 421.411, 52898.313 25/05/19,16:37:23,07,11,1, 11.9,1,1, 12.214, 10581.106, 421.388, 52898.302 25/05/19,16:37:23,08,11,1, 11.9,1,1, 12.214, 10581.112, 421.393, 52898.279 25/05/19,16:37:23,09,11,1, 11.9,1,1, 12.214, 10581.116, 421.417, 52898.337 25/05/19,16:37:23,10,11,1, 11.9,1,1, 12.214, 10581.120, 421.405, 52898.363 25/05/19,16:37:23,11,11,1, 11.9,1,1, 12.214, 10581.139, 421.416, 52898.256 25/05/19,16:37:23,12,11,1, 11.9,1,1, 12.214, 10581.115, 421.414, 52898.318 25/05/19,16:37:23,13,11,1, 11.9,1,1, 12.214, 10581.103, 421.430, 52898.344 25/05/19,16:37:23,14,11,1, 11.9,1,1, 12.214, 10581.108, 421.424, 52898.286 25/05/19,16:37:23,15,11,1, 11.9,1,1, 12.214, 10581.133, 421.432, 52898.277 25/05/19,16:37:23,16,11,1, 11.9,1,1, 12.214, 10581.133, 421.452, 52898.397 25/05/19,16:37:23,17,11,1, 11.9,1,1, 12.214, 10581.121, 421.433, 52898.358 25/05/19,16:37:23,18,11,1, 11.9,1,1, 12.214, 10581.135, 421.423, 52898.367 25/05/19,16:37:23,19,11,1, 11.9,1,1, 12.214, 10581.151, 421.447, 52898.257 25/05/19,16:37:24,00,11,1, 11.9,1,1, 12.213, 10581.150, 421.447, 52898.257 25/05/19,16:37:24,01,11,1, 11.9,1,1, 12.213, 10581.116, 421.416, 52898.325 25/05/19,16:37:24,02,11,1, 11.9,1,1, 12.213, 10581.120, 421.405, 52898.268 25/05/19,16:37:24,03,11,1, 11.9,1,1, 12.213, 10581.099, 421.386, 52898.270 25/05/19,16:37:24,04,11,1, 11.9,1,1, 12.213, 10581.102, 421.380, 52898.388 25/05/19,16:37:24,05,11,1, 11.9,1,1, 12.213, 10581.094, 421.373, 52898.375 25/05/19,16:37:24,06,11,1, 11.9,1,1, 12.213, 10581.085, 421.366, 52898.347 25/05/19,16:37:24,07,11,1, 11.9,1,1, 12.213, 10581.073, 421.352, 52898.311 25/05/19,16:37:24,08,11,1, 11.9,1,1, 12.213, 10581.060, 421.368, 52898.290 25/05/19,16:37:24,09,11,1, 11.9,1,1, 12.213, 10581.091, 421.368, 52898.332 25/05/19,16:37:24,10,11,1, 11.9,1,1, 12.213, 10581.087, 421.368, 52898.337 25/05/19,16:37:24,11,11,1, 11.9,1,1, 12.213, 10581.142, 421.358, 52898.285 25/05/19,16:37:24,12,11,1, 11.9,1,1, 12.213, 10581.118, 421.364, 52898.313 25/05/19,16:37:24,13,11,1, 11.9,1,1, 12.213, 10581.162, 421.391, 52898.318 25/05/19,16:37:24,14,11,1, 11.9,1,1, 12.213, 10581.160, 421.414, 52898.318 25/05/19,16:37:24,15,11,1, 11.9,1,1, 12.213, 10581.164, 421.378, 52898.345 25/05/19,16:37:24,16,11,1, 11.9,1,1, 12.213, 10581.158, 421.409, 52898.277 25/05/19,16:37:24,17,11,1, 11.9,1,1, 12.213, 10581.166, 421.417, 52898.263 25/05/19,16:37:24,18,11,1, 11.9,1,1, 12.213, 10581.181, 421.414, 52898.260 25/05/19,16:37:24,19,11,1, 11.9,1,1, 12.213, 10581.221, 421.421, 52898.332 25/05/19,16:37:25,00,10,1, 11.9,1,1, 12.211, 10581.217, 421.421, 52898.332 25/05/19,16:37:25,01,10,1, 11.9,1,1, 12.211, 10581.200, 421.433, 52898.231 25/05/19,16:37:25,02,10,1, 11.9,1,1, 12.211, 10581.193, 421.441, 52898.305 25/05/19,16:37:25,03,10,1, 11.9,1,1, 12.211, 10581.219, 421.435, 52898.401 25/05/19,16:37:25,04,10,1, 11.9,1,1, 12.211, 10581.220, 421.433, 52898.246 25/05/19,16:37:25,05,10,1, 11.9,1,1, 12.211, 10581.199, 421.441, 52898.361 25/05/19,16:37:25,06,10,1, 11.9,1,1, 12.211, 10581.211, 421.440, 52898.344 25/05/19,16:37:25,07,10,1, 11.9,1,1, 12.211, 10581.209, 421.426, 52898.214 25/05/19,16:37:25,08,10,1, 11.9,1,1, 12.211, 10581.209, 421.440, 52898.274 25/05/19,16:37:25,09,10,1, 11.9,1,1, 12.211, 10581.193, 421.442, 52898.351 25/05/19,16:37:25,10,10,1, 11.9,1,1, 12.211, 10581.194, 421.460, 52898.334 25/05/19,16:37:25,11,10,1, 11.9,1,1, 12.211, 10581.191, 421.425, 52898.333 25/05/19,16:37:25,12,10,1, 11.9,1,1, 12.211, 10581.205, 421.435, 52898.299 25/05/19,16:37:25,13,10,1, 11.9,1,1, 12.211, 10581.193, 421.445, 52898.267 25/05/19,16:37:25,14,10,1, 11.9,1,1, 12.211, 10581.192, 421.412, 52898.204 25/05/19,16:37:25,15,10,1, 11.9,1,1, 12.211, 10581.199, 421.411, 52898.341 25/05/19,16:37:25,16,10,1, 11.9,1,1, 12.211, 10581.220, 421.395, 52898.280 25/05/19,16:37:25,17,10,1, 11.9,1,1, 12.211, 10581.221, 421.384, 52898.300 25/05/19,16:37:25,18,10,1, 11.9,1,1, 12.211, 10581.207, 421.375, 52898.319 25/05/19,16:37:25,19,10,1, 11.9,1,1, 12.211, 10581.226, 421.365, 52898.292 25/05/19,16:37:26,00,11,1, 11.9,1,1, 12.208, 10581.225, 421.365, 52898.292 25/05/19,16:37:26,01,11,1, 11.9,1,1, 12.208, 10581.234, 421.399, 52898.347 25/05/19,16:37:26,02,11,1, 11.9,1,1, 12.208, 10581.222, 421.405, 52898.316 25/05/19,16:37:26,03,11,1, 11.9,1,1, 12.208, 10581.245, 421.406, 52898.300 25/05/19,16:37:26,04,11,1, 11.9,1,1, 12.208, 10581.232, 421.390, 52898.297 25/05/19,16:37:26,05,11,1, 11.9,1,1, 12.208, 10581.213, 421.400, 52898.244 25/05/19,16:37:26,06,11,1, 11.9,1,1, 12.208, 10581.292, 421.427, 52898.260 25/05/19,16:37:26,07,11,1, 11.9,1,1, 12.208, 10581.256, 421.417, 52898.281 25/05/19,16:37:26,08,11,1, 11.9,1,1, 12.208, 10581.259, 421.440, 52898.241 25/05/19,16:37:26,09,11,1, 11.9,1,1, 12.208, 10581.269, 421.446, 52898.255 25/05/19,16:37:26,10,11,1, 11.9,1,1, 12.208, 10581.253, 421.461, 52898.351 25/05/19,16:37:26,11,11,1, 11.9,1,1, 12.208, 10581.267, 421.419, 52898.352 25/05/19,16:37:26,12,11,1, 11.9,1,1, 12.208, 10581.272, 421.408, 52898.288 25/05/19,16:37:26,13,11,1, 11.9,1,1, 12.208, 10581.283, 421.449, 52898.239 25/05/19,16:37:26,14,11,1, 11.9,1,1, 12.208, 10581.285, 421.439, 52898.272 25/05/19,16:37:26,15,11,1, 11.9,1,1, 12.208, 10581.257, 421.427, 52898.314 25/05/19,16:37:26,16,11,1, 11.9,1,1, 12.208, 10581.273, 421.434, 52898.344 25/05/19,16:37:26,17,11,1, 11.9,1,1, 12.208, 10581.281, 421.441, 52898.316 25/05/19,16:37:26,18,11,1, 11.9,1,1, 12.208, 10581.275, 421.436, 52898.319 25/05/19,16:37:26,19,11,1, 11.9,1,1, 12.208, 10581.264, 421.464, 52898.236 25/05/19,16:37:27,00,11,1, 12.0,1,1, 12.211, 10581.259, 421.464, 52898.236 25/05/19,16:37:27,01,11,1, 12.0,1,1, 12.211, 10581.283, 421.408, 52898.273 25/05/19,16:37:27,02,11,1, 12.0,1,1, 12.211, 10581.285, 421.430, 52898.281 25/05/19,16:37:27,03,11,1, 12.0,1,1, 12.211, 10581.281, 421.431, 52898.277 25/05/19,16:37:27,04,11,1, 12.0,1,1, 12.211, 10581.278, 421.425, 52898.304 25/05/19,16:37:27,05,11,1, 12.0,1,1, 12.211, 10581.253, 421.428, 52898.271 25/05/19,16:37:27,06,11,1, 12.0,1,1, 12.211, 10581.274, 421.427, 52898.201 25/05/19,16:37:27,07,11,1, 12.0,1,1, 12.211, 10581.317, 421.441, 52898.263 25/05/19,16:37:27,08,11,1, 12.0,1,1, 12.211, 10581.277, 421.441, 52898.303 25/05/19,16:37:27,09,11,1, 12.0,1,1, 12.211, 10581.312, 421.460, 52898.272 25/05/19,16:37:27,10,11,1, 12.0,1,1, 12.211, 10581.321, 421.431, 52898.247 25/05/19,16:37:27,11,11,1, 12.0,1,1, 12.211, 10581.297, 421.455, 52898.209 25/05/19,16:37:27,12,11,1, 12.0,1,1, 12.211, 10581.337, 421.478, 52898.271 25/05/19,16:37:27,13,11,1, 12.0,1,1, 12.211, 10581.322, 421.492, 52898.248 25/05/19,16:37:27,14,11,1, 12.0,1,1, 12.211, 10581.343, 421.501, 52898.314 25/05/19,16:37:27,15,11,1, 12.0,1,1, 12.211, 10581.352, 421.487, 52898.222 25/05/19,16:37:27,16,11,1, 12.0,1,1, 12.211, 10581.350, 421.516, 52898.240 25/05/19,16:37:27,17,11,1, 12.0,1,1, 12.211, 10581.358, 421.491, 52898.237 25/05/19,16:37:27,18,11,1, 12.0,1,1, 12.211, 10581.359, 421.482, 52898.301 25/05/19,16:37:27,19,11,1, 12.0,1,1, 12.211, 10581.351, 421.476, 52898.256 25/05/19,16:37:28,00,11,1, 11.8,1,1, 12.212, 10581.350, 421.476, 52898.256 25/05/19,16:37:28,01,11,1, 11.8,1,1, 12.212, 10581.352, 421.492, 52898.331 25/05/19,16:37:28,02,11,1, 11.8,1,1, 12.212, 10581.366, 421.479, 52898.245 25/05/19,16:37:28,03,11,1, 11.8,1,1, 12.212, 10581.334, 421.496, 52898.308 25/05/19,16:37:28,04,11,1, 11.8,1,1, 12.212, 10581.372, 421.475, 52898.251 25/05/19,16:37:28,05,11,1, 11.8,1,1, 12.212, 10581.378, 421.463, 52898.284 25/05/19,16:37:28,06,11,1, 11.8,1,1, 12.212, 10581.364, 421.462, 52898.230 25/05/19,16:37:28,07,11,1, 11.8,1,1, 12.212, 10581.358, 421.477, 52898.254 25/05/19,16:37:28,08,11,1, 11.8,1,1, 12.212, 10581.379, 421.485, 52898.218 25/05/19,16:37:28,09,11,1, 11.8,1,1, 12.212, 10581.397, 421.470, 52898.283 25/05/19,16:37:28,10,11,1, 11.8,1,1, 12.212, 10581.384, 421.477, 52898.196 25/05/19,16:37:28,11,11,1, 11.8,1,1, 12.212, 10581.414, 421.513, 52898.207 25/05/19,16:37:28,12,11,1, 11.8,1,1, 12.212, 10581.396, 421.512, 52898.317 25/05/19,16:37:28,13,11,1, 11.8,1,1, 12.212, 10581.418, 421.489, 52898.241 25/05/19,16:37:28,14,11,1, 11.8,1,1, 12.212, 10581.416, 421.508, 52898.314 25/05/19,16:37:28,15,11,1, 11.8,1,1, 12.212, 10581.381, 421.492, 52898.224 25/05/19,16:37:28,16,11,1, 11.8,1,1, 12.212, 10581.399, 421.462, 52898.243 25/05/19,16:37:28,17,11,1, 11.8,1,1, 12.212, 10581.401, 421.456, 52898.205 25/05/19,16:37:28,18,11,1, 11.8,1,1, 12.212, 10581.434, 421.486, 52898.225 25/05/19,16:37:28,19,11,1, 11.8,1,1, 12.212, 10581.411, 421.461, 52898.186 25/05/19,16:37:29,00,11,1, 12.0,1,1, 12.211, 10581.409, 421.461, 52898.186 25/05/19,16:37:29,01,11,1, 12.0,1,1, 12.211, 10581.438, 421.488, 52898.271 25/05/19,16:37:29,02,11,1, 12.0,1,1, 12.211, 10581.435, 421.476, 52898.204 25/05/19,16:37:29,03,11,1, 12.0,1,1, 12.211, 10581.430, 421.483, 52898.214 25/05/19,16:37:29,04,11,1, 12.0,1,1, 12.211, 10581.464, 421.490, 52898.259 25/05/19,16:37:29,05,11,1, 12.0,1,1, 12.211, 10581.464, 421.497, 52898.247 25/05/19,16:37:29,06,11,1, 12.0,1,1, 12.211, 10581.453, 421.486, 52898.214 25/05/19,16:37:29,07,11,1, 12.0,1,1, 12.211, 10581.462, 421.493, 52898.165 25/05/19,16:37:29,08,11,1, 12.0,1,1, 12.211, 10581.475, 421.488, 52898.207 25/05/19,16:37:29,09,11,1, 12.0,1,1, 12.211, 10581.448, 421.478, 52898.254 25/05/19,16:37:29,10,11,1, 12.0,1,1, 12.211, 10581.479, 421.517, 52898.364 25/05/19,16:37:29,11,11,1, 12.0,1,1, 12.211, 10581.425, 421.497, 52898.027 25/05/19,16:37:29,12,11,1, 12.0,1,1, 12.211, 10581.485, 421.495, 52898.318 25/05/19,16:37:29,13,11,1, 12.0,1,1, 12.211, 10581.500, 421.516, 52898.197 25/05/19,16:37:29,14,11,1, 12.0,1,1, 12.211, 10581.506, 421.493, 52898.128 25/05/19,16:37:29,15,11,1, 12.0,1,1, 12.211, 10581.508, 421.548, 52898.241 25/05/19,16:37:29,16,11,1, 12.0,1,1, 12.211, 10581.514, 421.510, 52898.169 25/05/19,16:37:29,17,11,1, 12.0,1,1, 12.211, 10581.495, 421.534, 52898.258 25/05/19,16:37:29,18,11,1, 12.0,1,1, 12.211, 10581.507, 421.524, 52898.226 25/05/19,16:37:29,19,11,1, 12.0,1,1, 12.211, 10581.487, 421.554, 52898.238 25/05/19,16:37:30,00,10,1, 12.0,1,1, 12.210, 10581.484, 421.554, 52898.238 25/05/19,16:37:30,01,10,1, 12.0,1,1, 12.210, 10581.521, 421.520, 52898.220 25/05/19,16:37:30,02,10,1, 12.0,1,1, 12.210, 10581.485, 421.522, 52898.241 25/05/19,16:37:30,03,10,1, 12.0,1,1, 12.210, 10581.510, 421.544, 52898.287 25/05/19,16:37:30,04,10,1, 12.0,1,1, 12.210, 10581.532, 421.522, 52898.204 25/05/19,16:37:30,05,10,1, 12.0,1,1, 12.210, 10581.521, 421.533, 52898.199 25/05/19,16:37:30,06,10,1, 12.0,1,1, 12.210, 10581.524, 421.522, 52898.191 25/05/19,16:37:30,07,10,1, 12.0,1,1, 12.210, 10581.517, 421.534, 52898.211 25/05/19,16:37:30,08,10,1, 12.0,1,1, 12.210, 10581.511, 421.505, 52898.230 25/05/19,16:37:30,09,10,1, 12.0,1,1, 12.210, 10581.545, 421.504, 52898.201 25/05/19,16:37:30,10,10,1, 12.0,1,1, 12.210, 10581.532, 421.523, 52898.183 25/05/19,16:37:30,11,10,1, 12.0,1,1, 12.210, 10581.544, 421.525, 52898.233 25/05/19,16:37:30,12,10,1, 12.0,1,1, 12.210, 10581.586, 421.507, 52898.249 25/05/19,16:37:30,13,10,1, 12.0,1,1, 12.210, 10581.582, 421.534, 52898.209 25/05/19,16:37:30,14,10,1, 12.0,1,1, 12.210, 10581.579, 421.507, 52898.196 25/05/19,16:37:30,15,10,1, 12.0,1,1, 12.210, 10581.595, 421.524, 52898.187 25/05/19,16:37:30,16,10,1, 12.0,1,1, 12.210, 10581.581, 421.531, 52898.208 25/05/19,16:37:30,17,10,1, 12.0,1,1, 12.210, 10581.604, 421.526, 52898.255 25/05/19,16:37:30,18,10,1, 12.0,1,1, 12.210, 10581.603, 421.527, 52898.241 25/05/19,16:37:30,19,10,1, 12.0,1,1, 12.210, 10581.572, 421.502, 52898.220 25/05/19,16:37:31,00,09,1, 12.0,1,1, 12.211, 10581.567, 421.502, 52898.220 25/05/19,16:37:31,01,09,1, 12.0,1,1, 12.211, 10581.578, 421.517, 52898.267 25/05/19,16:37:31,02,09,1, 12.0,1,1, 12.211, 10581.584, 421.517, 52898.217 25/05/19,16:37:31,03,09,1, 12.0,1,1, 12.211, 10581.595, 421.524, 52898.166 25/05/19,16:37:31,04,09,1, 12.0,1,1, 12.211, 10581.586, 421.516, 52898.190 25/05/19,16:37:31,05,09,1, 12.0,1,1, 12.211, 10581.598, 421.515, 52898.156 25/05/19,16:37:31,06,09,1, 12.0,1,1, 12.211, 10581.596, 421.528, 52898.191 25/05/19,16:37:31,07,09,1, 12.0,1,1, 12.211, 10581.591, 421.517, 52898.174 25/05/19,16:37:31,08,09,1, 12.0,1,1, 12.211, 10581.600, 421.516, 52898.153 25/05/19,16:37:31,09,09,1, 12.0,1,1, 12.211, 10581.612, 421.529, 52898.138 25/05/19,16:37:31,10,09,1, 12.0,1,1, 12.211, 10581.631, 421.521, 52898.229 25/05/19,16:37:31,11,09,1, 12.0,1,1, 12.211, 10581.607, 421.539, 52898.242 25/05/19,16:37:31,12,09,1, 12.0,1,1, 12.211, 10581.655, 421.533, 52898.101 25/05/19,16:37:31,13,09,1, 12.0,1,1, 12.211, 10581.620, 421.530, 52898.177 25/05/19,16:37:31,14,09,1, 12.0,1,1, 12.211, 10581.638, 421.514, 52898.168 25/05/19,16:37:31,15,09,1, 12.0,1,1, 12.211, 10581.664, 421.541, 52898.174 25/05/19,16:37:31,16,09,1, 12.0,1,1, 12.211, 10581.646, 421.544, 52898.203 25/05/19,16:37:31,17,09,1, 12.0,1,1, 12.211, 10581.644, 421.535, 52898.177 25/05/19,16:37:31,18,09,1, 12.0,1,1, 12.211, 10581.688, 421.553, 52898.150 25/05/19,16:37:31,19,09,1, 12.0,1,1, 12.211, 10581.655, 421.540, 52898.155 25/05/19,16:37:32,00,09,1, 11.9,1,1, 12.210, 10581.651, 421.540, 52898.155 25/05/19,16:37:32,01,09,1, 11.9,1,1, 12.210, 10581.683, 421.542, 52898.195 25/05/19,16:37:32,02,09,1, 11.9,1,1, 12.210, 10581.665, 421.539, 52898.146 25/05/19,16:37:32,03,09,1, 11.9,1,1, 12.210, 10581.692, 421.550, 52898.178 25/05/19,16:37:32,04,09,1, 11.9,1,1, 12.210, 10581.685, 421.542, 52898.262 25/05/19,16:37:32,05,09,1, 11.9,1,1, 12.210, 10581.698, 421.539, 52898.165 25/05/19,16:37:32,06,09,1, 11.9,1,1, 12.210, 10581.710, 421.535, 52898.153 25/05/19,16:37:32,07,09,1, 11.9,1,1, 12.210, 10581.710, 421.532, 52898.148 25/05/19,16:37:32,08,09,1, 11.9,1,1, 12.210, 10581.689, 421.537, 52898.160 25/05/19,16:37:32,09,09,1, 11.9,1,1, 12.210, 10581.689, 421.544, 52898.213 25/05/19,16:37:32,10,09,1, 11.9,1,1, 12.210, 10581.730, 421.544, 52898.170 25/05/19,16:37:32,11,09,1, 11.9,1,1, 12.210, 10581.726, 421.543, 52898.209 25/05/19,16:37:32,12,09,1, 11.9,1,1, 12.210, 10581.694, 421.542, 52898.253 25/05/19,16:37:32,13,09,1, 11.9,1,1, 12.210, 10581.740, 421.538, 52898.210 25/05/19,16:37:32,14,09,1, 11.9,1,1, 12.210, 10581.721, 421.540, 52898.185 25/05/19,16:37:32,15,09,1, 11.9,1,1, 12.210, 10581.739, 421.557, 52898.189 25/05/19,16:37:32,16,09,1, 11.9,1,1, 12.210, 10581.733, 421.540, 52898.206 25/05/19,16:37:32,17,09,1, 11.9,1,1, 12.210, 10581.730, 421.545, 52898.151 25/05/19,16:37:32,18,09,1, 11.9,1,1, 12.210, 10581.733, 421.531, 52898.107 25/05/19,16:37:32,19,09,1, 11.9,1,1, 12.210, 10581.751, 421.550, 52898.215 25/05/19,16:37:33,00,09,1, 12.0,1,1, 12.209, 10581.751, 421.550, 52898.215 25/05/19,16:37:33,01,09,1, 12.0,1,1, 12.209, 10581.727, 421.541, 52898.236 25/05/19,16:37:33,02,09,1, 12.0,1,1, 12.209, 10581.737, 421.545, 52898.184 25/05/19,16:37:33,03,09,1, 12.0,1,1, 12.209, 10581.744, 421.535, 52898.111 25/05/19,16:37:33,04,09,1, 12.0,1,1, 12.209, 10581.759, 421.519, 52898.179 25/05/19,16:37:33,05,09,1, 12.0,1,1, 12.209, 10581.756, 421.548, 52898.124 25/05/19,16:37:33,06,09,1, 12.0,1,1, 12.209, 10581.789, 421.524, 52898.178 25/05/19,16:37:33,07,09,1, 12.0,1,1, 12.209, 10581.781, 421.523, 52898.153 25/05/19,16:37:33,08,09,1, 12.0,1,1, 12.209, 10581.778, 421.571, 52898.165 25/05/19,16:37:33,09,09,1, 12.0,1,1, 12.209, 10581.795, 421.577, 52898.198 25/05/19,16:37:33,10,09,1, 12.0,1,1, 12.209, 10581.779, 421.578, 52898.156 25/05/19,16:37:33,11,09,1, 12.0,1,1, 12.209, 10581.791, 421.567, 52898.211 25/05/19,16:37:33,12,09,1, 12.0,1,1, 12.209, 10581.818, 421.590, 52898.180 25/05/19,16:37:33,13,09,1, 12.0,1,1, 12.209, 10581.821, 421.578, 52898.203 25/05/19,16:37:33,14,09,1, 12.0,1,1, 12.209, 10581.827, 421.586, 52898.121 25/05/19,16:37:33,15,09,1, 12.0,1,1, 12.209, 10581.832, 421.576, 52898.100 25/05/19,16:37:33,16,09,1, 12.0,1,1, 12.209, 10581.834, 421.577, 52898.194 25/05/19,16:37:33,17,09,1, 12.0,1,1, 12.209, 10581.825, 421.598, 52898.164 25/05/19,16:37:33,18,09,1, 12.0,1,1, 12.209, 10581.814, 421.577, 52898.173 25/05/19,16:37:33,19,09,1, 12.0,1,1, 12.209, 10581.842, 421.574, 52898.241 25/05/19,16:37:34,00,10,1, 11.8,1,1, 12.211, 10581.834, 421.574, 52898.241 25/05/19,16:37:34,01,10,1, 11.8,1,1, 12.211, 10581.817, 421.573, 52898.156 25/05/19,16:37:34,02,10,1, 11.8,1,1, 12.211, 10581.832, 421.568, 52898.139 25/05/19,16:37:34,03,10,1, 11.8,1,1, 12.211, 10581.847, 421.553, 52898.106 25/05/19,16:37:34,04,10,1, 11.8,1,1, 12.211, 10581.849, 421.569, 52898.092 25/05/19,16:37:34,05,10,1, 11.8,1,1, 12.211, 10581.860, 421.578, 52898.199 25/05/19,16:37:34,06,10,1, 11.8,1,1, 12.211, 10581.809, 421.566, 52898.146 25/05/19,16:37:34,07,10,1, 11.8,1,1, 12.211, 10581.840, 421.577, 52898.140 25/05/19,16:37:34,08,10,1, 11.8,1,1, 12.211, 10581.851, 421.552, 52898.141 25/05/19,16:37:34,09,10,1, 11.8,1,1, 12.211, 10581.838, 421.575, 52898.118 25/05/19,16:37:34,10,10,1, 11.8,1,1, 12.211, 10581.869, 421.560, 52898.164 25/05/19,16:37:34,11,10,1, 11.8,1,1, 12.211, 10581.870, 421.559, 52898.138 25/05/19,16:37:34,12,10,1, 11.8,1,1, 12.211, 10581.865, 421.569, 52898.206 25/05/19,16:37:34,13,10,1, 11.8,1,1, 12.211, 10581.907, 421.557, 52898.185 25/05/19,16:37:34,14,10,1, 11.8,1,1, 12.211, 10581.871, 421.579, 52898.149 25/05/19,16:37:34,15,10,1, 11.8,1,1, 12.211, 10581.878, 421.579, 52898.221 25/05/19,16:37:34,16,10,1, 11.8,1,1, 12.211, 10581.865, 421.574, 52898.173 25/05/19,16:37:34,17,10,1, 11.8,1,1, 12.211, 10581.903, 421.566, 52898.120 25/05/19,16:37:34,18,10,1, 11.8,1,1, 12.211, 10581.919, 421.566, 52898.151 25/05/19,16:37:34,19,10,1, 11.8,1,1, 12.211, 10581.902, 421.583, 52898.133 25/05/19,16:37:35,00,09,1, 11.9,1,1, 12.211, 10581.901, 421.583, 52898.133 25/05/19,16:37:35,01,09,1, 11.9,1,1, 12.211, 10581.912, 421.586, 52898.172 25/05/19,16:37:35,02,09,1, 11.9,1,1, 12.211, 10581.919, 421.589, 52898.103 25/05/19,16:37:35,03,09,1, 11.9,1,1, 12.211, 10581.915, 421.564, 52898.108 25/05/19,16:37:35,04,09,1, 11.9,1,1, 12.211, 10581.898, 421.556, 52898.085 25/05/19,16:37:35,05,09,1, 11.9,1,1, 12.211, 10581.906, 421.586, 52898.194 25/05/19,16:37:35,06,09,1, 11.9,1,1, 12.211, 10581.900, 421.577, 52898.170 25/05/19,16:37:35,07,09,1, 11.9,1,1, 12.211, 10581.902, 421.581, 52898.104 25/05/19,16:37:35,08,09,1, 11.9,1,1, 12.211, 10581.904, 421.576, 52898.176 25/05/19,16:37:35,09,09,1, 11.9,1,1, 12.211, 10581.879, 421.551, 52898.131 25/05/19,16:37:35,10,09,1, 11.9,1,1, 12.211, 10581.901, 421.565, 52898.120 25/05/19,16:37:35,11,09,1, 11.9,1,1, 12.211, 10581.886, 421.543, 52898.120 25/05/19,16:37:35,12,09,1, 11.9,1,1, 12.211, 10581.911, 421.562, 52898.118 25/05/19,16:37:35,13,09,1, 11.9,1,1, 12.211, 10581.926, 421.585, 52898.177 25/05/19,16:37:35,14,09,1, 11.9,1,1, 12.211, 10581.936, 421.588, 52898.131 25/05/19,16:37:35,15,09,1, 11.9,1,1, 12.211, 10581.939, 421.585, 52898.136 25/05/19,16:37:35,16,09,1, 11.9,1,1, 12.211, 10581.941, 421.583, 52898.146 25/05/19,16:37:35,17,09,1, 11.9,1,1, 12.211, 10581.947, 421.611, 52898.157 25/05/19,16:37:35,18,09,1, 11.9,1,1, 12.211, 10581.926, 421.615, 52898.168 25/05/19,16:37:35,19,09,1, 11.9,1,1, 12.211, 10581.953, 421.602, 52898.132 25/05/19,16:37:36,00,10,1, 11.9,1,1, 12.208, 10581.951, 421.602, 52898.132 25/05/19,16:37:36,01,10,1, 11.9,1,1, 12.208, 10581.989, 421.628, 52898.132 25/05/19,16:37:36,02,10,1, 11.9,1,1, 12.208, 10581.983, 421.623, 52898.176 25/05/19,16:37:36,03,10,1, 11.9,1,1, 12.208, 10581.977, 421.589, 52898.053 25/05/19,16:37:36,04,10,1, 11.9,1,1, 12.208, 10581.960, 421.604, 52898.104 25/05/19,16:37:36,05,10,1, 11.9,1,1, 12.208, 10581.948, 421.619, 52898.137 25/05/19,16:37:36,06,10,1, 11.9,1,1, 12.208, 10581.969, 421.602, 52898.163 25/05/19,16:37:36,07,10,1, 11.9,1,1, 12.208, 10581.966, 421.571, 52898.057 25/05/19,16:37:36,08,10,1, 11.9,1,1, 12.208, 10581.983, 421.606, 52898.051 25/05/19,16:37:36,09,10,1, 11.9,1,1, 12.208, 10581.948, 421.592, 52898.094 25/05/19,16:37:36,10,10,1, 11.9,1,1, 12.208, 10581.913, 421.594, 52898.232 25/05/19,16:37:36,11,10,1, 11.9,1,1, 12.208, 10581.961, 421.590, 52898.154 25/05/19,16:37:36,12,10,1, 11.9,1,1, 12.208, 10581.973, 421.591, 52898.126 25/05/19,16:37:36,13,10,1, 11.9,1,1, 12.208, 10581.968, 421.594, 52898.104 25/05/19,16:37:36,14,10,1, 11.9,1,1, 12.208, 10581.982, 421.614, 52898.145 25/05/19,16:37:36,15,10,1, 11.9,1,1, 12.208, 10581.992, 421.592, 52898.012 25/05/19,16:37:36,16,10,1, 11.9,1,1, 12.208, 10582.004, 421.597, 52898.077 25/05/19,16:37:36,17,10,1, 11.9,1,1, 12.208, 10581.985, 421.624, 52898.173 25/05/19,16:37:36,18,10,1, 11.9,1,1, 12.208, 10582.021, 421.623, 52898.120 25/05/19,16:37:36,19,10,1, 11.9,1,1, 12.208, 10581.989, 421.609, 52898.113 25/05/19,16:37:37,00,09,1, 12.0,1,1, 12.210, 10581.985, 421.609, 52898.113 25/05/19,16:37:37,01,09,1, 12.0,1,1, 12.210, 10582.046, 421.614, 52898.108 25/05/19,16:37:37,02,09,1, 12.0,1,1, 12.210, 10582.035, 421.638, 52898.073 25/05/19,16:37:37,03,09,1, 12.0,1,1, 12.210, 10582.055, 421.631, 52898.216 25/05/19,16:37:37,04,09,1, 12.0,1,1, 12.210, 10582.027, 421.641, 52898.079 25/05/19,16:37:37,05,09,1, 12.0,1,1, 12.210, 10582.019, 421.640, 52898.140 25/05/19,16:37:37,06,09,1, 12.0,1,1, 12.210, 10582.030, 421.640, 52898.142 25/05/19,16:37:37,07,09,1, 12.0,1,1, 12.210, 10582.060, 421.634, 52898.059 25/05/19,16:37:37,08,09,1, 12.0,1,1, 12.210, 10582.047, 421.653, 52898.082 25/05/19,16:37:37,09,09,1, 12.0,1,1, 12.210, 10582.059, 421.634, 52898.087 25/05/19,16:37:37,10,09,1, 12.0,1,1, 12.210, 10582.048, 421.636, 52898.047 25/05/19,16:37:37,11,09,1, 12.0,1,1, 12.210, 10582.043, 421.648, 52898.091 25/05/19,16:37:37,12,09,1, 12.0,1,1, 12.210, 10582.045, 421.648, 52898.081 25/05/19,16:37:37,13,09,1, 12.0,1,1, 12.210, 10582.088, 421.638, 52898.090 25/05/19,16:37:37,14,09,1, 12.0,1,1, 12.210, 10582.066, 421.664, 52898.116 25/05/19,16:37:37,15,09,1, 12.0,1,1, 12.210, 10582.072, 421.634, 52898.045 25/05/19,16:37:37,16,09,1, 12.0,1,1, 12.210, 10582.065, 421.657, 52898.116 25/05/19,16:37:37,17,09,1, 12.0,1,1, 12.210, 10582.070, 421.657, 52898.127 25/05/19,16:37:37,18,09,1, 12.0,1,1, 12.210, 10582.083, 421.660, 52898.129 25/05/19,16:37:37,19,09,1, 12.0,1,1, 12.210, 10582.082, 421.668, 52898.109 25/05/19,16:37:38,00,11,1, 12.0,1,1, 12.211, 10582.076, 421.668, 52898.109 25/05/19,16:37:38,01,11,1, 12.0,1,1, 12.211, 10582.107, 421.644, 52898.032 25/05/19,16:37:38,02,11,1, 12.0,1,1, 12.211, 10582.106, 421.627, 52898.069 25/05/19,16:37:38,03,11,1, 12.0,1,1, 12.211, 10582.062, 421.630, 52898.003 25/05/19,16:37:38,04,11,1, 12.0,1,1, 12.211, 10582.074, 421.633, 52898.027 25/05/19,16:37:38,05,11,1, 12.0,1,1, 12.211, 10582.087, 421.672, 52898.116 25/05/19,16:37:38,06,11,1, 12.0,1,1, 12.211, 10582.086, 421.637, 52898.053 25/05/19,16:37:38,07,11,1, 12.0,1,1, 12.211, 10582.104, 421.620, 52898.074 25/05/19,16:37:38,08,11,1, 12.0,1,1, 12.211, 10582.125, 421.617, 52898.070 25/05/19,16:37:38,09,11,1, 12.0,1,1, 12.211, 10582.104, 421.645, 52898.060 25/05/19,16:37:38,10,11,1, 12.0,1,1, 12.211, 10582.110, 421.645, 52898.095 25/05/19,16:37:38,11,11,1, 12.0,1,1, 12.211, 10582.119, 421.654, 52898.088 25/05/19,16:37:38,12,11,1, 12.0,1,1, 12.211, 10582.111, 421.626, 52898.019 25/05/19,16:37:38,13,11,1, 12.0,1,1, 12.211, 10582.140, 421.651, 52898.095 25/05/19,16:37:38,14,11,1, 12.0,1,1, 12.211, 10582.138, 421.639, 52898.100 25/05/19,16:37:38,15,11,1, 12.0,1,1, 12.211, 10582.132, 421.639, 52897.994 25/05/19,16:37:38,16,11,1, 12.0,1,1, 12.211, 10582.157, 421.663, 52898.014 25/05/19,16:37:38,17,11,1, 12.0,1,1, 12.211, 10582.150, 421.662, 52898.116 25/05/19,16:37:38,18,11,1, 12.0,1,1, 12.211, 10582.193, 421.672, 52898.076 25/05/19,16:37:38,19,11,1, 12.0,1,1, 12.211, 10582.185, 421.677, 52898.062 25/05/19,16:37:39,00,10,1, 11.9,1,1, 12.208, 10582.185, 421.677, 52898.062 25/05/19,16:37:39,01,10,1, 11.9,1,1, 12.208, 10582.187, 421.669, 52898.025 25/05/19,16:37:39,02,10,1, 11.9,1,1, 12.208, 10582.177, 421.676, 52898.085 25/05/19,16:37:39,03,10,1, 11.9,1,1, 12.208, 10582.206, 421.659, 52897.992 25/05/19,16:37:39,04,10,1, 11.9,1,1, 12.208, 10582.168, 421.675, 52898.023 25/05/19,16:37:39,05,10,1, 11.9,1,1, 12.208, 10582.187, 421.655, 52898.048 25/05/19,16:37:39,06,10,1, 11.9,1,1, 12.208, 10582.188, 421.678, 52898.079 25/05/19,16:37:39,07,10,1, 11.9,1,1, 12.208, 10582.217, 421.649, 52898.035 25/05/19,16:37:39,08,10,1, 11.9,1,1, 12.208, 10582.203, 421.660, 52898.029 25/05/19,16:37:39,09,10,1, 11.9,1,1, 12.208, 10582.218, 421.662, 52898.113 25/05/19,16:37:39,10,10,1, 11.9,1,1, 12.208, 10582.201, 421.666, 52898.066 25/05/19,16:37:39,11,10,1, 11.9,1,1, 12.208, 10582.201, 421.640, 52898.066 25/05/19,16:37:39,12,10,1, 11.9,1,1, 12.208, 10582.220, 421.661, 52898.035 25/05/19,16:37:39,13,10,1, 11.9,1,1, 12.208, 10582.211, 421.669, 52898.033 25/05/19,16:37:39,14,10,1, 11.9,1,1, 12.208, 10582.196, 421.651, 52898.064 25/05/19,16:37:39,15,10,1, 11.9,1,1, 12.208, 10582.218, 421.663, 52897.992 25/05/19,16:37:39,16,10,1, 11.9,1,1, 12.208, 10582.214, 421.669, 52898.035 25/05/19,16:37:39,17,10,1, 11.9,1,1, 12.208, 10582.208, 421.665, 52898.082 25/05/19,16:37:39,18,10,1, 11.9,1,1, 12.208, 10582.224, 421.671, 52898.020 25/05/19,16:37:39,19,10,1, 11.9,1,1, 12.208, 10582.231, 421.648, 52898.057 25/05/19,16:37:40,00,10,1, 12.0,1,1, 12.205, 10582.227, 421.648, 52898.057 25/05/19,16:37:40,01,10,1, 12.0,1,1, 12.205, 10582.246, 421.635, 52898.039 25/05/19,16:37:40,02,10,1, 12.0,1,1, 12.205, 10582.258, 421.666, 52898.034 25/05/19,16:37:40,03,10,1, 12.0,1,1, 12.205, 10582.219, 421.663, 52898.048 25/05/19,16:37:40,04,10,1, 12.0,1,1, 12.205, 10582.230, 421.671, 52898.104 25/05/19,16:37:40,05,10,1, 12.0,1,1, 12.205, 10582.256, 421.670, 52897.992 25/05/19,16:37:40,06,10,1, 12.0,1,1, 12.205, 10582.247, 421.672, 52898.073 25/05/19,16:37:40,07,10,1, 12.0,1,1, 12.205, 10582.266, 421.684, 52897.914 25/05/19,16:37:40,08,10,1, 12.0,1,1, 12.205, 10582.246, 421.645, 52898.009 25/05/19,16:37:40,09,10,1, 12.0,1,1, 12.205, 10582.266, 421.642, 52897.977 25/05/19,16:37:40,10,10,1, 12.0,1,1, 12.205, 10582.291, 421.659, 52898.020 25/05/19,16:37:40,11,10,1, 12.0,1,1, 12.205, 10582.311, 421.676, 52898.079 25/05/19,16:37:40,12,10,1, 12.0,1,1, 12.205, 10582.270, 421.685, 52897.988 25/05/19,16:37:40,13,10,1, 12.0,1,1, 12.205, 10582.307, 421.697, 52898.005 25/05/19,16:37:40,14,10,1, 12.0,1,1, 12.205, 10582.289, 421.705, 52898.069 25/05/19,16:37:40,15,10,1, 12.0,1,1, 12.205, 10582.280, 421.721, 52898.089 25/05/19,16:37:40,16,10,1, 12.0,1,1, 12.205, 10582.308, 421.695, 52898.085 25/05/19,16:37:40,17,10,1, 12.0,1,1, 12.205, 10582.298, 421.691, 52897.942 25/05/19,16:37:40,18,10,1, 12.0,1,1, 12.205, 10582.290, 421.691, 52898.063 25/05/19,16:37:40,19,10,1, 12.0,1,1, 12.205, 10582.291, 421.652, 52898.009 25/05/19,16:37:41,00,09,1, 11.9,1,1, 12.207, 10582.285, 421.652, 52898.009 25/05/19,16:37:41,01,09,1, 11.9,1,1, 12.207, 10582.283, 421.701, 52898.096 25/05/19,16:37:41,02,09,1, 11.9,1,1, 12.207, 10582.291, 421.639, 52897.943 25/05/19,16:37:41,03,09,1, 11.9,1,1, 12.207, 10582.315, 421.704, 52898.028 25/05/19,16:37:41,04,09,1, 11.9,1,1, 12.207, 10582.308, 421.663, 52897.999 25/05/19,16:37:41,05,09,1, 11.9,1,1, 12.207, 10582.317, 421.690, 52897.948 25/05/19,16:37:41,06,09,1, 11.9,1,1, 12.207, 10582.325, 421.691, 52898.050 25/05/19,16:37:41,07,09,1, 11.9,1,1, 12.207, 10582.322, 421.687, 52897.990 25/05/19,16:37:41,08,09,1, 11.9,1,1, 12.207, 10582.344, 421.682, 52898.025 25/05/19,16:37:41,09,09,1, 11.9,1,1, 12.207, 10582.326, 421.723, 52898.011 25/05/19,16:37:41,10,09,1, 11.9,1,1, 12.207, 10582.342, 421.719, 52897.965 25/05/19,16:37:41,11,09,1, 11.9,1,1, 12.207, 10582.360, 421.678, 52897.940 25/05/19,16:37:41,12,09,1, 11.9,1,1, 12.207, 10582.355, 421.703, 52898.018 25/05/19,16:37:41,13,09,1, 11.9,1,1, 12.207, 10582.331, 421.704, 52897.962 25/05/19,16:37:41,14,09,1, 11.9,1,1, 12.207, 10582.363, 421.699, 52897.948 25/05/19,16:37:41,15,09,1, 11.9,1,1, 12.207, 10582.356, 421.713, 52897.965 25/05/19,16:37:41,16,09,1, 11.9,1,1, 12.207, 10582.350, 421.707, 52897.881 25/05/19,16:37:41,17,09,1, 11.9,1,1, 12.207, 10582.357, 421.704, 52898.016 25/05/19,16:37:41,18,09,1, 11.9,1,1, 12.207, 10582.329, 421.729, 52897.945 25/05/19,16:37:41,19,09,1, 11.9,1,1, 12.207, 10582.350, 421.737, 52897.989 25/05/19,16:37:42,00,10,1, 11.9,1,1, 12.208, 10582.343, 421.737, 52897.989 25/05/19,16:37:42,01,10,1, 11.9,1,1, 12.208, 10582.379, 421.735, 52898.010 25/05/19,16:37:42,02,10,1, 11.9,1,1, 12.208, 10582.382, 421.710, 52897.948 25/05/19,16:37:42,03,10,1, 11.9,1,1, 12.208, 10582.360, 421.771, 52897.959 25/05/19,16:37:42,04,10,1, 11.9,1,1, 12.208, 10582.369, 421.720, 52897.942 25/05/19,16:37:42,05,10,1, 11.9,1,1, 12.208, 10582.354, 421.742, 52898.008 25/05/19,16:37:42,06,10,1, 11.9,1,1, 12.208, 10582.349, 421.710, 52898.042 25/05/19,16:37:42,07,10,1, 11.9,1,1, 12.208, 10582.366, 421.723, 52897.955 25/05/19,16:37:42,08,10,1, 11.9,1,1, 12.208, 10582.361, 421.728, 52898.126 25/05/19,16:37:42,09,10,1, 11.9,1,1, 12.208, 10582.370, 421.726, 52897.989 25/05/19,16:37:42,10,10,1, 11.9,1,1, 12.208, 10582.382, 421.734, 52897.984 25/05/19,16:37:42,11,10,1, 11.9,1,1, 12.208, 10582.430, 421.743, 52898.002 25/05/19,16:37:42,12,10,1, 11.9,1,1, 12.208, 10582.370, 421.704, 52897.989 25/05/19,16:37:42,13,10,1, 11.9,1,1, 12.208, 10582.385, 421.718, 52897.992 25/05/19,16:37:42,14,10,1, 11.9,1,1, 12.208, 10582.400, 421.738, 52897.977 25/05/19,16:37:42,15,10,1, 11.9,1,1, 12.208, 10582.379, 421.738, 52897.962 25/05/19,16:37:42,16,10,1, 11.9,1,1, 12.208, 10582.415, 421.750, 52897.957 25/05/19,16:37:42,17,10,1, 11.9,1,1, 12.208, 10582.386, 421.770, 52898.010 25/05/19,16:37:42,18,10,1, 11.9,1,1, 12.208, 10582.393, 421.749, 52898.043 25/05/19,16:37:42,19,10,1, 11.9,1,1, 12.208, 10582.395, 421.736, 52897.945 25/05/19,16:37:43,00,10,1, 11.9,1,1, 12.206, 10582.393, 421.736, 52897.945 25/05/19,16:37:43,01,10,1, 11.9,1,1, 12.206, 10582.395, 421.758, 52897.958 25/05/19,16:37:43,02,10,1, 11.9,1,1, 12.206, 10582.393, 421.744, 52897.952 25/05/19,16:37:43,03,10,1, 11.9,1,1, 12.206, 10582.425, 421.765, 52897.961 25/05/19,16:37:43,04,10,1, 11.9,1,1, 12.206, 10582.430, 421.751, 52897.988 25/05/19,16:37:43,05,10,1, 11.9,1,1, 12.206, 10582.415, 421.775, 52898.003 25/05/19,16:37:43,06,10,1, 11.9,1,1, 12.206, 10582.427, 421.781, 52898.062 25/05/19,16:37:43,07,10,1, 11.9,1,1, 12.206, 10582.419, 421.732, 52897.987 25/05/19,16:37:43,08,10,1, 11.9,1,1, 12.206, 10582.419, 421.756, 52898.029 25/05/19,16:37:43,09,10,1, 11.9,1,1, 12.206, 10582.424, 421.776, 52898.008 25/05/19,16:37:43,10,10,1, 11.9,1,1, 12.206, 10582.408, 421.750, 52897.970 25/05/19,16:37:43,11,10,1, 11.9,1,1, 12.206, 10582.394, 421.772, 52898.015 25/05/19,16:37:43,12,10,1, 11.9,1,1, 12.206, 10582.431, 421.771, 52898.004 25/05/19,16:37:43,13,10,1, 11.9,1,1, 12.206, 10582.457, 421.782, 52897.973 25/05/19,16:37:43,14,10,1, 11.9,1,1, 12.206, 10582.416, 421.776, 52897.996 25/05/19,16:37:43,15,10,1, 11.9,1,1, 12.206, 10582.428, 421.784, 52897.938 25/05/19,16:37:43,16,10,1, 11.9,1,1, 12.206, 10582.436, 421.757, 52898.003 25/05/19,16:37:43,17,10,1, 11.9,1,1, 12.206, 10582.442, 421.765, 52897.969 25/05/19,16:37:43,18,10,1, 11.9,1,1, 12.206, 10582.426, 421.750, 52897.900 25/05/19,16:37:43,19,10,1, 11.9,1,1, 12.206, 10582.457, 421.741, 52897.954 25/05/19,16:37:44,00,10,1, 12.0,1,1, 12.207, 10582.452, 421.741, 52897.954 25/05/19,16:37:44,01,10,1, 12.0,1,1, 12.207, 10582.444, 421.777, 52897.969 25/05/19,16:37:44,02,10,1, 12.0,1,1, 12.207, 10582.455, 421.818, 52898.010 25/05/19,16:37:44,03,10,1, 12.0,1,1, 12.207, 10582.475, 421.796, 52897.984 25/05/19,16:37:44,04,10,1, 12.0,1,1, 12.207, 10582.448, 421.801, 52898.013 25/05/19,16:37:44,05,10,1, 12.0,1,1, 12.207, 10582.456, 421.778, 52897.929 25/05/19,16:37:44,06,10,1, 12.0,1,1, 12.207, 10582.454, 421.770, 52897.894 25/05/19,16:37:44,07,10,1, 12.0,1,1, 12.207, 10582.468, 421.798, 52897.981 25/05/19,16:37:44,08,10,1, 12.0,1,1, 12.207, 10582.478, 421.806, 52897.992 25/05/19,16:37:44,09,10,1, 12.0,1,1, 12.207, 10582.481, 421.814, 52897.923 25/05/19,16:37:44,10,10,1, 12.0,1,1, 12.207, 10582.493, 421.776, 52897.976 25/05/19,16:37:44,11,10,1, 12.0,1,1, 12.207, 10582.476, 421.755, 52897.946 25/05/19,16:37:44,12,10,1, 12.0,1,1, 12.207, 10582.468, 421.767, 52897.981 25/05/19,16:37:44,13,10,1, 12.0,1,1, 12.207, 10582.494, 421.801, 52898.006 25/05/19,16:37:44,14,10,1, 12.0,1,1, 12.207, 10582.501, 421.806, 52897.984 25/05/19,16:37:44,15,10,1, 12.0,1,1, 12.207, 10582.528, 421.783, 52897.939 25/05/19,16:37:44,16,10,1, 12.0,1,1, 12.207, 10582.505, 421.792, 52897.998 25/05/19,16:37:44,17,10,1, 12.0,1,1, 12.207, 10582.505, 421.779, 52897.929 25/05/19,16:37:44,18,10,1, 12.0,1,1, 12.207, 10582.514, 421.805, 52897.929 25/05/19,16:37:44,19,10,1, 12.0,1,1, 12.207, 10582.522, 421.783, 52897.954 25/05/19,16:37:45,00,10,1, 11.9,1,1, 12.207, 10582.519, 421.783, 52897.954 25/05/19,16:37:45,01,10,1, 11.9,1,1, 12.207, 10582.517, 421.823, 52897.989 25/05/19,16:37:45,02,10,1, 11.9,1,1, 12.207, 10582.525, 421.822, 52897.945 25/05/19,16:37:45,03,10,1, 11.9,1,1, 12.207, 10582.510, 421.801, 52897.945 25/05/19,16:37:45,04,10,1, 11.9,1,1, 12.207, 10582.527, 421.806, 52897.895 25/05/19,16:37:45,05,10,1, 11.9,1,1, 12.207, 10582.520, 421.837, 52897.917 25/05/19,16:37:45,06,10,1, 11.9,1,1, 12.207, 10582.545, 421.829, 52897.936 25/05/19,16:37:45,07,10,1, 11.9,1,1, 12.207, 10582.545, 421.862, 52897.943 25/05/19,16:37:45,08,10,1, 11.9,1,1, 12.207, 10582.536, 421.839, 52897.939 25/05/19,16:37:45,09,10,1, 11.9,1,1, 12.207, 10582.565, 421.858, 52897.952 25/05/19,16:37:45,10,10,1, 11.9,1,1, 12.207, 10582.560, 421.851, 52898.009 25/05/19,16:37:45,11,10,1, 11.9,1,1, 12.207, 10582.557, 421.848, 52897.989 25/05/19,16:37:45,12,10,1, 11.9,1,1, 12.207, 10582.558, 421.841, 52897.930 25/05/19,16:37:45,13,10,1, 11.9,1,1, 12.207, 10582.568, 421.821, 52897.993 25/05/19,16:37:45,14,10,1, 11.9,1,1, 12.207, 10582.572, 421.840, 52897.999 25/05/19,16:37:45,15,10,1, 11.9,1,1, 12.207, 10582.561, 421.826, 52897.909 25/05/19,16:37:45,16,10,1, 11.9,1,1, 12.207, 10582.535, 421.857, 52897.990 25/05/19,16:37:45,17,10,1, 11.9,1,1, 12.207, 10582.521, 421.840, 52897.989 25/05/19,16:37:45,18,10,1, 11.9,1,1, 12.207, 10582.552, 421.847, 52897.968 25/05/19,16:37:45,19,10,1, 11.9,1,1, 12.207, 10582.548, 421.826, 52897.951 25/05/19,16:37:46,00,10,1, 11.9,1,1, 12.205, 10582.544, 421.826, 52897.951 25/05/19,16:37:46,01,10,1, 11.9,1,1, 12.205, 10582.553, 421.831, 52897.953 25/05/19,16:37:46,02,10,1, 11.9,1,1, 12.205, 10582.555, 421.849, 52897.966 25/05/19,16:37:46,03,10,1, 11.9,1,1, 12.205, 10582.536, 421.842, 52898.022 25/05/19,16:37:46,04,10,1, 11.9,1,1, 12.205, 10582.552, 421.835, 52897.928 25/05/19,16:37:46,05,10,1, 11.9,1,1, 12.205, 10582.551, 421.842, 52897.959 25/05/19,16:37:46,06,10,1, 11.9,1,1, 12.205, 10582.563, 421.844, 52897.938 25/05/19,16:37:46,07,10,1, 11.9,1,1, 12.205, 10582.550, 421.866, 52897.955 25/05/19,16:37:46,08,10,1, 11.9,1,1, 12.205, 10582.571, 421.871, 52897.912 25/05/19,16:37:46,09,10,1, 11.9,1,1, 12.205, 10582.567, 421.870, 52897.901 25/05/19,16:37:46,10,10,1, 11.9,1,1, 12.205, 10582.562, 421.860, 52897.984 25/05/19,16:37:46,11,10,1, 11.9,1,1, 12.205, 10582.571, 421.886, 52897.952 25/05/19,16:37:46,12,10,1, 11.9,1,1, 12.205, 10582.556, 421.874, 52897.875 25/05/19,16:37:46,13,10,1, 11.9,1,1, 12.205, 10582.581, 421.885, 52898.014 25/05/19,16:37:46,14,10,1, 11.9,1,1, 12.205, 10582.570, 421.897, 52897.974 25/05/19,16:37:46,15,10,1, 11.9,1,1, 12.205, 10582.575, 421.873, 52898.004 25/05/19,16:37:46,16,10,1, 11.9,1,1, 12.205, 10582.596, 421.867, 52897.940 25/05/19,16:37:46,17,10,1, 11.9,1,1, 12.205, 10582.585, 421.894, 52897.893 25/05/19,16:37:46,18,10,1, 11.9,1,1, 12.205, 10582.593, 421.888, 52897.928 25/05/19,16:37:46,19,10,1, 11.9,1,1, 12.205, 10582.611, 421.887, 52897.884 25/05/19,16:37:47,00,10,1, 11.9,1,1, 12.205, 10582.610, 421.887, 52897.884 25/05/19,16:37:47,01,10,1, 11.9,1,1, 12.205, 10582.598, 421.893, 52897.985 25/05/19,16:37:47,02,10,1, 11.9,1,1, 12.205, 10582.610, 421.889, 52897.955 25/05/19,16:37:47,03,10,1, 11.9,1,1, 12.205, 10582.603, 421.885, 52897.969 25/05/19,16:37:47,04,10,1, 11.9,1,1, 12.205, 10582.619, 421.906, 52897.931 25/05/19,16:37:47,05,10,1, 11.9,1,1, 12.205, 10582.611, 421.895, 52897.870 25/05/19,16:37:47,06,10,1, 11.9,1,1, 12.205, 10582.598, 421.902, 52897.912 25/05/19,16:37:47,07,10,1, 11.9,1,1, 12.205, 10582.633, 421.910, 52897.948 25/05/19,16:37:47,08,10,1, 11.9,1,1, 12.205, 10582.603, 421.918, 52897.864 25/05/19,16:37:47,09,10,1, 11.9,1,1, 12.205, 10582.606, 421.903, 52897.899 25/05/19,16:37:47,10,10,1, 11.9,1,1, 12.205, 10582.629, 421.922, 52897.923 25/05/19,16:37:47,11,10,1, 11.9,1,1, 12.205, 10582.611, 421.928, 52897.941 25/05/19,16:37:47,12,10,1, 11.9,1,1, 12.205, 10582.619, 421.918, 52897.929 25/05/19,16:37:47,13,10,1, 11.9,1,1, 12.205, 10582.621, 421.929, 52897.917 25/05/19,16:37:47,14,10,1, 11.9,1,1, 12.205, 10582.643, 421.911, 52897.955 25/05/19,16:37:47,15,10,1, 11.9,1,1, 12.205, 10582.647, 421.926, 52897.916 25/05/19,16:37:47,16,10,1, 11.9,1,1, 12.205, 10582.638, 421.945, 52897.973 25/05/19,16:37:47,17,10,1, 11.9,1,1, 12.205, 10582.628, 421.926, 52897.903 25/05/19,16:37:47,18,10,1, 11.9,1,1, 12.205, 10582.649, 421.941, 52897.877 25/05/19,16:37:47,19,10,1, 11.9,1,1, 12.205, 10582.681, 421.971, 52897.993 25/05/19,16:37:48,00,10,1, 11.9,1,1, 12.207, 10582.677, 421.971, 52897.993 25/05/19,16:37:48,01,10,1, 11.9,1,1, 12.207, 10582.657, 421.933, 52897.966 25/05/19,16:37:48,02,10,1, 11.9,1,1, 12.207, 10582.649, 421.917, 52897.874 25/05/19,16:37:48,03,10,1, 11.9,1,1, 12.207, 10582.644, 421.919, 52897.915 25/05/19,16:37:48,04,10,1, 11.9,1,1, 12.207, 10582.690, 421.950, 52897.855 25/05/19,16:37:48,05,10,1, 11.9,1,1, 12.207, 10582.679, 421.943, 52897.940 25/05/19,16:37:48,06,10,1, 11.9,1,1, 12.207, 10582.680, 421.935, 52897.849 25/05/19,16:37:48,07,10,1, 11.9,1,1, 12.207, 10582.692, 421.935, 52897.911 25/05/19,16:37:48,08,10,1, 11.9,1,1, 12.207, 10582.675, 421.953, 52897.895 25/05/19,16:37:48,09,10,1, 11.9,1,1, 12.207, 10582.693, 421.966, 52897.901 25/05/19,16:37:48,10,10,1, 11.9,1,1, 12.207, 10582.682, 421.939, 52897.859 25/05/19,16:37:48,11,10,1, 11.9,1,1, 12.207, 10582.680, 421.953, 52897.905 25/05/19,16:37:48,12,10,1, 11.9,1,1, 12.207, 10582.671, 421.955, 52897.910 25/05/19,16:37:48,13,10,1, 11.9,1,1, 12.207, 10582.692, 421.964, 52897.858 25/05/19,16:37:48,14,10,1, 11.9,1,1, 12.207, 10582.699, 421.969, 52897.924 25/05/19,16:37:48,15,10,1, 11.9,1,1, 12.207, 10582.693, 421.943, 52897.843 25/05/19,16:37:48,16,10,1, 11.9,1,1, 12.207, 10582.694, 421.971, 52897.875 25/05/19,16:37:48,17,10,1, 11.9,1,1, 12.207, 10582.684, 421.972, 52897.912 25/05/19,16:37:48,18,10,1, 11.9,1,1, 12.207, 10582.712, 421.964, 52897.918 25/05/19,16:37:48,19,10,1, 11.9,1,1, 12.207, 10582.695, 421.964, 52897.921 25/05/19,16:37:49,00,10,1, 11.9,1,1, 12.207, 10582.694, 421.964, 52897.921 25/05/19,16:37:49,01,10,1, 11.9,1,1, 12.207, 10582.719, 421.951, 52897.916 25/05/19,16:37:49,02,10,1, 11.9,1,1, 12.207, 10582.681, 421.965, 52897.895 25/05/19,16:37:49,03,10,1, 11.9,1,1, 12.207, 10582.700, 421.978, 52897.885 25/05/19,16:37:49,04,10,1, 11.9,1,1, 12.207, 10582.708, 421.989, 52897.934 25/05/19,16:37:49,05,10,1, 11.9,1,1, 12.207, 10582.715, 421.974, 52897.910 25/05/19,16:37:49,06,10,1, 11.9,1,1, 12.207, 10582.724, 421.977, 52897.814 25/05/19,16:37:49,07,10,1, 11.9,1,1, 12.207, 10582.719, 421.997, 52897.922 25/05/19,16:37:49,08,10,1, 11.9,1,1, 12.207, 10582.738, 421.999, 52897.888 25/05/19,16:37:49,09,10,1, 11.9,1,1, 12.207, 10582.754, 421.960, 52897.830 25/05/19,16:37:49,10,10,1, 11.9,1,1, 12.207, 10582.764, 421.976, 52897.928 25/05/19,16:37:49,11,10,1, 11.9,1,1, 12.207, 10582.758, 422.006, 52897.901 25/05/19,16:37:49,12,10,1, 11.9,1,1, 12.207, 10582.759, 422.026, 52897.924 25/05/19,16:37:49,13,10,1, 11.9,1,1, 12.207, 10582.744, 421.991, 52897.863 25/05/19,16:37:49,14,10,1, 11.9,1,1, 12.207, 10582.747, 422.008, 52897.910 25/05/19,16:37:49,15,10,1, 11.9,1,1, 12.207, 10582.748, 422.007, 52897.931 25/05/19,16:37:49,16,10,1, 11.9,1,1, 12.207, 10582.741, 422.011, 52897.952 25/05/19,16:37:49,17,10,1, 11.9,1,1, 12.207, 10582.758, 422.000, 52897.815 25/05/19,16:37:49,18,10,1, 11.9,1,1, 12.207, 10582.752, 422.014, 52897.871 25/05/19,16:37:49,19,10,1, 11.9,1,1, 12.207, 10582.761, 422.024, 52897.950 25/05/19,16:37:50,00,10,1, 11.9,1,1, 12.207, 10582.761, 422.024, 52897.950 25/05/19,16:37:50,01,10,1, 11.9,1,1, 12.207, 10582.737, 422.027, 52897.891 25/05/19,16:37:50,02,10,1, 11.9,1,1, 12.207, 10582.761, 421.998, 52897.874 25/05/19,16:37:50,03,10,1, 11.9,1,1, 12.207, 10582.775, 422.044, 52897.892 25/05/19,16:37:50,04,10,1, 11.9,1,1, 12.207, 10582.759, 422.004, 52897.804 25/05/19,16:37:50,05,10,1, 11.9,1,1, 12.207, 10582.784, 422.020, 52897.855 25/05/19,16:37:50,06,10,1, 11.9,1,1, 12.207, 10582.747, 422.034, 52897.884 25/05/19,16:37:50,07,10,1, 11.9,1,1, 12.207, 10582.793, 422.024, 52897.944 25/05/19,16:37:50,08,10,1, 11.9,1,1, 12.207, 10582.753, 422.043, 52897.854 25/05/19,16:37:50,09,10,1, 11.9,1,1, 12.207, 10582.753, 422.044, 52897.868 25/05/19,16:37:50,10,10,1, 11.9,1,1, 12.207, 10582.803, 422.058, 52897.886 25/05/19,16:37:50,11,10,1, 11.9,1,1, 12.207, 10582.804, 422.029, 52897.823 25/05/19,16:37:50,12,10,1, 11.9,1,1, 12.207, 10582.781, 422.025, 52897.840 25/05/19,16:37:50,13,10,1, 11.9,1,1, 12.207, 10582.794, 422.054, 52897.849 25/05/19,16:37:50,14,10,1, 11.9,1,1, 12.207, 10582.778, 422.038, 52897.849 25/05/19,16:37:50,15,10,1, 11.9,1,1, 12.207, 10582.803, 422.061, 52897.856 25/05/19,16:37:50,16,10,1, 11.9,1,1, 12.207, 10582.816, 422.043, 52897.796 25/05/19,16:37:50,17,10,1, 11.9,1,1, 12.207, 10582.790, 422.043, 52897.817 25/05/19,16:37:50,18,10,1, 11.9,1,1, 12.207, 10582.807, 422.059, 52897.827 25/05/19,16:37:50,19,10,1, 11.9,1,1, 12.207, 10582.835, 422.070, 52897.717 25/05/19,16:37:51,00,11,1, 11.9,1,1, 12.207, 10582.827, 422.070, 52897.717 25/05/19,16:37:51,01,11,1, 11.9,1,1, 12.207, 10582.813, 422.052, 52897.820 25/05/19,16:37:51,02,11,1, 11.9,1,1, 12.207, 10582.794, 422.045, 52897.784 25/05/19,16:37:51,03,11,1, 11.9,1,1, 12.207, 10582.822, 422.076, 52897.887 25/05/19,16:37:51,04,11,1, 11.9,1,1, 12.207, 10582.812, 422.080, 52897.835 25/05/19,16:37:51,05,11,1, 11.9,1,1, 12.207, 10582.813, 422.083, 52897.832 25/05/19,16:37:51,06,11,1, 11.9,1,1, 12.207, 10582.834, 422.057, 52897.795 25/05/19,16:37:51,07,11,1, 11.9,1,1, 12.207, 10582.843, 422.082, 52897.827 25/05/19,16:37:51,08,11,1, 11.9,1,1, 12.207, 10582.818, 422.090, 52897.847 25/05/19,16:37:51,09,11,1, 11.9,1,1, 12.207, 10582.840, 422.107, 52897.820 25/05/19,16:37:51,10,11,1, 11.9,1,1, 12.207, 10582.829, 422.083, 52897.779 25/05/19,16:37:51,11,11,1, 11.9,1,1, 12.207, 10582.836, 422.106, 52897.892 25/05/19,16:37:51,12,11,1, 11.9,1,1, 12.207, 10582.836, 422.092, 52897.851 25/05/19,16:37:51,13,11,1, 11.9,1,1, 12.207, 10582.839, 422.105, 52897.873 25/05/19,16:37:51,14,11,1, 11.9,1,1, 12.207, 10582.831, 422.131, 52897.896 25/05/19,16:37:51,15,11,1, 11.9,1,1, 12.207, 10582.836, 422.115, 52897.776 25/05/19,16:37:51,16,11,1, 11.9,1,1, 12.207, 10582.800, 422.132, 52897.780 25/05/19,16:37:51,17,11,1, 11.9,1,1, 12.207, 10582.855, 422.120, 52897.915 25/05/19,16:37:51,18,11,1, 11.9,1,1, 12.207, 10582.829, 422.106, 52897.812 25/05/19,16:37:51,19,11,1, 11.9,1,1, 12.207, 10582.848, 422.135, 52897.816 25/05/19,16:37:52,00,10,1, 11.8,1,1, 12.207, 10582.844, 422.135, 52897.816 25/05/19,16:37:52,01,10,1, 11.8,1,1, 12.207, 10582.836, 422.096, 52897.853 25/05/19,16:37:52,02,10,1, 11.8,1,1, 12.207, 10582.884, 422.109, 52897.800 25/05/19,16:37:52,03,10,1, 11.8,1,1, 12.207, 10582.849, 422.119, 52897.830 25/05/19,16:37:52,04,10,1, 11.8,1,1, 12.207, 10582.839, 422.112, 52897.893 25/05/19,16:37:52,05,10,1, 11.8,1,1, 12.207, 10582.862, 422.137, 52897.813 25/05/19,16:37:52,06,10,1, 11.8,1,1, 12.207, 10582.854, 422.128, 52897.866 25/05/19,16:37:52,07,10,1, 11.8,1,1, 12.207, 10582.866, 422.142, 52897.855 25/05/19,16:37:52,08,10,1, 11.8,1,1, 12.207, 10582.867, 422.123, 52897.860 25/05/19,16:37:52,09,10,1, 11.8,1,1, 12.207, 10582.883, 422.111, 52897.820 25/05/19,16:37:52,10,10,1, 11.8,1,1, 12.207, 10582.862, 422.156, 52897.857 25/05/19,16:37:52,11,10,1, 11.8,1,1, 12.207, 10582.878, 422.118, 52897.770 25/05/19,16:37:52,12,10,1, 11.8,1,1, 12.207, 10582.875, 422.148, 52897.813 25/05/19,16:37:52,13,10,1, 11.8,1,1, 12.207, 10582.898, 422.153, 52897.768 25/05/19,16:37:52,14,10,1, 11.8,1,1, 12.207, 10582.883, 422.152, 52897.824 25/05/19,16:37:52,15,10,1, 11.8,1,1, 12.207, 10582.910, 422.155, 52897.792 25/05/19,16:37:52,16,10,1, 11.8,1,1, 12.207, 10582.875, 422.162, 52897.793 25/05/19,16:37:52,17,10,1, 11.8,1,1, 12.207, 10582.892, 422.149, 52897.787 25/05/19,16:37:52,18,10,1, 11.8,1,1, 12.207, 10582.895, 422.157, 52897.776 25/05/19,16:37:52,19,10,1, 11.8,1,1, 12.207, 10582.904, 422.160, 52897.852 25/05/19,16:37:53,00,11,1, 11.9,1,1, 12.205, 10582.902, 422.160, 52897.852 25/05/19,16:37:53,01,11,1, 11.9,1,1, 12.205, 10582.896, 422.154, 52897.885 25/05/19,16:37:53,02,11,1, 11.9,1,1, 12.205, 10582.919, 422.154, 52897.887 25/05/19,16:37:53,03,11,1, 11.9,1,1, 12.205, 10582.895, 422.154, 52897.756 25/05/19,16:37:53,04,11,1, 11.9,1,1, 12.205, 10582.905, 422.150, 52897.703 25/05/19,16:37:53,05,11,1, 11.9,1,1, 12.205, 10582.889, 422.186, 52897.849 25/05/19,16:37:53,06,11,1, 11.9,1,1, 12.205, 10582.887, 422.166, 52897.864 25/05/19,16:37:53,07,11,1, 11.9,1,1, 12.205, 10582.890, 422.146, 52897.773 25/05/19,16:37:53,08,11,1, 11.9,1,1, 12.205, 10582.887, 422.179, 52897.853 25/05/19,16:37:53,09,11,1, 11.9,1,1, 12.205, 10582.903, 422.191, 52897.828 25/05/19,16:37:53,10,11,1, 11.9,1,1, 12.205, 10582.923, 422.176, 52897.787 25/05/19,16:37:53,11,11,1, 11.9,1,1, 12.205, 10582.941, 422.193, 52897.817 25/05/19,16:37:53,12,11,1, 11.9,1,1, 12.205, 10582.932, 422.191, 52897.847 25/05/19,16:37:53,13,11,1, 11.9,1,1, 12.205, 10582.898, 422.201, 52897.783 25/05/19,16:37:53,14,11,1, 11.9,1,1, 12.205, 10582.928, 422.195, 52897.842 25/05/19,16:37:53,15,11,1, 11.9,1,1, 12.205, 10582.932, 422.228, 52897.814 25/05/19,16:37:53,16,11,1, 11.9,1,1, 12.205, 10582.949, 422.227, 52897.799 25/05/19,16:37:53,17,11,1, 11.9,1,1, 12.205, 10582.963, 422.195, 52897.751 25/05/19,16:37:53,18,11,1, 11.9,1,1, 12.205, 10582.959, 422.209, 52897.753 25/05/19,16:37:53,19,11,1, 11.9,1,1, 12.205, 10582.964, 422.189, 52897.783 25/05/19,16:37:54,00,10,1, 11.9,1,1, 12.205, 10582.961, 422.189, 52897.783 25/05/19,16:37:54,01,10,1, 11.9,1,1, 12.205, 10582.951, 422.226, 52897.790 25/05/19,16:37:54,02,10,1, 11.9,1,1, 12.205, 10582.977, 422.236, 52897.769 25/05/19,16:37:54,03,10,1, 11.9,1,1, 12.205, 10582.963, 422.216, 52897.799 25/05/19,16:37:54,04,10,1, 11.9,1,1, 12.205, 10582.962, 422.246, 52897.763 25/05/19,16:37:54,05,10,1, 11.9,1,1, 12.205, 10583.012, 422.243, 52897.866 25/05/19,16:37:54,06,10,1, 11.9,1,1, 12.205, 10582.963, 422.226, 52897.750 25/05/19,16:37:54,07,10,1, 11.9,1,1, 12.205, 10582.982, 422.216, 52897.790 25/05/19,16:37:54,08,10,1, 11.9,1,1, 12.205, 10582.976, 422.249, 52897.773 25/05/19,16:37:54,09,10,1, 11.9,1,1, 12.205, 10582.972, 422.247, 52897.796 25/05/19,16:37:54,10,10,1, 11.9,1,1, 12.205, 10582.977, 422.217, 52897.765 25/05/19,16:37:54,11,10,1, 11.9,1,1, 12.205, 10582.975, 422.243, 52897.785 25/05/19,16:37:54,12,10,1, 11.9,1,1, 12.205, 10582.944, 422.226, 52897.822 25/05/19,16:37:54,13,10,1, 11.9,1,1, 12.205, 10582.975, 422.229, 52897.802 25/05/19,16:37:54,14,10,1, 11.9,1,1, 12.205, 10582.997, 422.231, 52897.809 25/05/19,16:37:54,15,10,1, 11.9,1,1, 12.205, 10582.963, 422.233, 52897.777 25/05/19,16:37:54,16,10,1, 11.9,1,1, 12.205, 10582.976, 422.249, 52897.794 25/05/19,16:37:54,17,10,1, 11.9,1,1, 12.205, 10582.973, 422.238, 52897.805 25/05/19,16:37:54,18,10,1, 11.9,1,1, 12.205, 10582.987, 422.244, 52897.813 25/05/19,16:37:54,19,10,1, 11.9,1,1, 12.205, 10582.991, 422.282, 52897.728 25/05/19,16:37:55,00,10,1, 12.0,1,1, 12.207, 10582.986, 422.282, 52897.728 25/05/19,16:37:55,01,10,1, 12.0,1,1, 12.207, 10583.007, 422.280, 52897.753 25/05/19,16:37:55,02,10,1, 12.0,1,1, 12.207, 10582.993, 422.286, 52897.789 25/05/19,16:37:55,03,10,1, 12.0,1,1, 12.207, 10583.019, 422.279, 52897.787 25/05/19,16:37:55,04,10,1, 12.0,1,1, 12.207, 10583.002, 422.271, 52897.711 25/05/19,16:37:55,05,10,1, 12.0,1,1, 12.207, 10583.038, 422.301, 52897.834 25/05/19,16:37:55,06,10,1, 12.0,1,1, 12.207, 10583.010, 422.283, 52897.761 25/05/19,16:37:55,07,10,1, 12.0,1,1, 12.207, 10582.996, 422.283, 52897.745 25/05/19,16:37:55,08,10,1, 12.0,1,1, 12.207, 10583.015, 422.280, 52897.776 25/05/19,16:37:55,09,10,1, 12.0,1,1, 12.207, 10583.026, 422.304, 52897.823 25/05/19,16:37:55,10,10,1, 12.0,1,1, 12.207, 10582.984, 422.266, 52897.745 25/05/19,16:37:55,11,10,1, 12.0,1,1, 12.207, 10583.018, 422.272, 52897.735 25/05/19,16:37:55,12,10,1, 12.0,1,1, 12.207, 10583.025, 422.288, 52897.808 25/05/19,16:37:55,13,10,1, 12.0,1,1, 12.207, 10583.054, 422.265, 52897.861 25/05/19,16:37:55,14,10,1, 12.0,1,1, 12.207, 10583.034, 422.271, 52897.768 25/05/19,16:37:55,15,10,1, 12.0,1,1, 12.207, 10583.042, 422.277, 52897.764 25/05/19,16:37:55,16,10,1, 12.0,1,1, 12.207, 10583.027, 422.281, 52897.794 25/05/19,16:37:55,17,10,1, 12.0,1,1, 12.207, 10583.026, 422.261, 52897.804 25/05/19,16:37:55,18,10,1, 12.0,1,1, 12.207, 10583.023, 422.276, 52897.748 25/05/19,16:37:55,19,10,1, 12.0,1,1, 12.207, 10583.039, 422.305, 52897.799 25/05/19,16:37:56,00,11,1, 11.9,1,1, 12.208, 10583.036, 422.305, 52897.799 25/05/19,16:37:56,01,11,1, 11.9,1,1, 12.208, 10583.058, 422.296, 52897.803 25/05/19,16:37:56,02,11,1, 11.9,1,1, 12.208, 10583.048, 422.323, 52897.772 25/05/19,16:37:56,03,11,1, 11.9,1,1, 12.208, 10583.039, 422.317, 52897.763 25/05/19,16:37:56,04,11,1, 11.9,1,1, 12.208, 10583.059, 422.309, 52897.748 25/05/19,16:37:56,05,11,1, 11.9,1,1, 12.208, 10583.057, 422.308, 52897.759 25/05/19,16:37:56,06,11,1, 11.9,1,1, 12.208, 10583.056, 422.281, 52897.794 25/05/19,16:37:56,07,11,1, 11.9,1,1, 12.208, 10583.051, 422.310, 52897.801 25/05/19,16:37:56,08,11,1, 11.9,1,1, 12.208, 10583.100, 422.324, 52897.888 25/05/19,16:37:56,09,11,1, 11.9,1,1, 12.208, 10583.054, 422.304, 52897.430 25/05/19,16:37:56,10,11,1, 11.9,1,1, 12.208, 10582.995, 422.329, 52897.756 25/05/19,16:37:56,11,11,1, 11.9,1,1, 12.208, 10583.042, 422.344, 52897.842 25/05/19,16:37:56,12,11,1, 11.9,1,1, 12.208, 10583.035, 422.333, 52897.808 25/05/19,16:37:56,13,11,1, 11.9,1,1, 12.208, 10583.068, 422.331, 52897.739 25/05/19,16:37:56,14,11,1, 11.9,1,1, 12.208, 10583.071, 422.298, 52897.729 25/05/19,16:37:56,15,11,1, 11.9,1,1, 12.208, 10583.066, 422.314, 52897.777 25/05/19,16:37:56,16,11,1, 11.9,1,1, 12.208, 10583.062, 422.296, 52897.707 25/05/19,16:37:56,17,11,1, 11.9,1,1, 12.208, 10583.074, 422.308, 52897.732 25/05/19,16:37:56,18,11,1, 11.9,1,1, 12.208, 10583.084, 422.289, 52897.666 25/05/19,16:37:56,19,11,1, 11.9,1,1, 12.208, 10583.046, 422.312, 52897.785 25/05/19,16:37:57,00,11,1, 11.9,1,1, 12.205, 10583.044, 422.312, 52897.785 25/05/19,16:37:57,01,11,1, 11.9,1,1, 12.205, 10583.069, 422.302, 52897.790 25/05/19,16:37:57,02,11,1, 11.9,1,1, 12.205, 10583.074, 422.309, 52897.836 25/05/19,16:37:57,03,11,1, 11.9,1,1, 12.205, 10583.067, 422.324, 52897.829 25/05/19,16:37:57,04,11,1, 11.9,1,1, 12.205, 10583.065, 422.328, 52897.872 25/05/19,16:37:57,05,11,1, 11.9,1,1, 12.205, 10583.104, 422.332, 52897.911 25/05/19,16:37:57,06,11,1, 11.9,1,1, 12.205, 10583.119, 422.307, 52897.815 25/05/19,16:37:57,07,11,1, 11.9,1,1, 12.205, 10583.111, 422.316, 52897.757 25/05/19,16:37:57,08,11,1, 11.9,1,1, 12.205, 10583.089, 422.301, 52897.769 25/05/19,16:37:57,09,11,1, 11.9,1,1, 12.205, 10583.090, 422.341, 52897.800 25/05/19,16:37:57,10,11,1, 11.9,1,1, 12.205, 10583.098, 422.324, 52897.821 25/05/19,16:37:57,11,11,1, 11.9,1,1, 12.205, 10583.101, 422.338, 52897.799 25/05/19,16:37:57,12,11,1, 11.9,1,1, 12.205, 10583.137, 422.356, 52897.840 25/05/19,16:37:57,13,11,1, 11.9,1,1, 12.205, 10583.143, 422.368, 52897.776 25/05/19,16:37:57,14,11,1, 11.9,1,1, 12.205, 10583.156, 422.384, 52897.785 25/05/19,16:37:57,15,11,1, 11.9,1,1, 12.205, 10583.159, 422.382, 52897.799 25/05/19,16:37:57,16,11,1, 11.9,1,1, 12.205, 10583.175, 422.388, 52897.864 25/05/19,16:37:57,17,11,1, 11.9,1,1, 12.205, 10583.162, 422.378, 52897.771 25/05/19,16:37:57,18,11,1, 11.9,1,1, 12.205, 10583.159, 422.380, 52897.766 25/05/19,16:37:57,19,11,1, 11.9,1,1, 12.205, 10583.142, 422.380, 52897.757 25/05/19,16:37:58,00,11,1, 11.9,1,1, 12.204, 10583.136, 422.380, 52897.757 25/05/19,16:37:58,01,11,1, 11.9,1,1, 12.204, 10583.162, 422.407, 52897.772 25/05/19,16:37:58,02,11,1, 11.9,1,1, 12.204, 10583.168, 422.401, 52897.882 25/05/19,16:37:58,03,11,1, 11.9,1,1, 12.204, 10583.164, 422.415, 52897.741 25/05/19,16:37:58,04,11,1, 11.9,1,1, 12.204, 10583.148, 422.376, 52897.751 25/05/19,16:37:58,05,11,1, 11.9,1,1, 12.204, 10583.160, 422.385, 52897.756 25/05/19,16:37:58,06,11,1, 11.9,1,1, 12.204, 10583.136, 422.359, 52897.757 25/05/19,16:37:58,07,11,1, 11.9,1,1, 12.204, 10583.155, 422.391, 52897.803 25/05/19,16:37:58,08,11,1, 11.9,1,1, 12.204, 10583.151, 422.358, 52897.760 25/05/19,16:37:58,09,11,1, 11.9,1,1, 12.204, 10583.136, 422.372, 52897.744 25/05/19,16:37:58,10,11,1, 11.9,1,1, 12.204, 10583.178, 422.345, 52897.847 25/05/19,16:37:58,11,11,1, 11.9,1,1, 12.204, 10583.176, 422.363, 52897.733 25/05/19,16:37:58,12,11,1, 11.9,1,1, 12.204, 10583.142, 422.405, 52897.810 25/05/19,16:37:58,13,11,1, 11.9,1,1, 12.204, 10583.146, 422.353, 52897.738 25/05/19,16:37:58,14,11,1, 11.9,1,1, 12.204, 10583.178, 422.352, 52897.777 25/05/19,16:37:58,15,11,1, 11.9,1,1, 12.204, 10583.149, 422.358, 52897.848 25/05/19,16:37:58,16,11,1, 11.9,1,1, 12.204, 10583.191, 422.346, 52897.780 25/05/19,16:37:58,17,11,1, 11.9,1,1, 12.204, 10583.172, 422.386, 52897.743 25/05/19,16:37:58,18,11,1, 11.9,1,1, 12.204, 10583.194, 422.377, 52897.781 25/05/19,16:37:58,19,11,1, 11.9,1,1, 12.204, 10583.208, 422.388, 52897.757 25/05/19,16:37:59,00,11,1, 12.0,1,1, 12.203, 10583.203, 422.388, 52897.757 25/05/19,16:37:59,01,11,1, 12.0,1,1, 12.203, 10583.201, 422.429, 52897.827 25/05/19,16:37:59,02,11,1, 12.0,1,1, 12.203, 10583.211, 422.435, 52897.797 25/05/19,16:37:59,03,11,1, 12.0,1,1, 12.203, 10583.215, 422.430, 52897.796 25/05/19,16:37:59,04,11,1, 12.0,1,1, 12.203, 10583.221, 422.431, 52897.798 25/05/19,16:37:59,05,11,1, 12.0,1,1, 12.203, 10583.230, 422.434, 52897.775 25/05/19,16:37:59,06,11,1, 12.0,1,1, 12.203, 10583.240, 422.431, 52897.778 25/05/19,16:37:59,07,11,1, 12.0,1,1, 12.203, 10583.232, 422.427, 52897.768 25/05/19,16:37:59,08,11,1, 12.0,1,1, 12.203, 10583.217, 422.444, 52897.784 25/05/19,16:37:59,09,11,1, 12.0,1,1, 12.203, 10583.246, 422.420, 52897.769 25/05/19,16:37:59,10,11,1, 12.0,1,1, 12.203, 10583.222, 422.447, 52897.785 25/05/19,16:37:59,11,11,1, 12.0,1,1, 12.203, 10583.246, 422.437, 52897.807 25/05/19,16:37:59,12,11,1, 12.0,1,1, 12.203, 10583.251, 422.451, 52897.802 25/05/19,16:37:59,13,11,1, 12.0,1,1, 12.203, 10583.239, 422.445, 52897.823 25/05/19,16:37:59,14,11,1, 12.0,1,1, 12.203, 10583.243, 422.437, 52897.817 25/05/19,16:37:59,15,11,1, 12.0,1,1, 12.203, 10583.262, 422.460, 52897.740 25/05/19,16:37:59,16,11,1, 12.0,1,1, 12.203, 10583.278, 422.445, 52897.703 25/05/19,16:37:59,17,11,1, 12.0,1,1, 12.203, 10583.274, 422.461, 52897.666 25/05/19,16:37:59,18,11,1, 12.0,1,1, 12.203, 10583.263, 422.470, 52897.833 25/05/19,16:37:59,19,11,1, 12.0,1,1, 12.203, 10583.266, 422.462, 52897.706 25/05/19,16:38:00,00,11,1, 11.9,1,1, 12.204, 10583.261, 422.462, 52897.706 25/05/19,16:38:00,01,11,1, 11.9,1,1, 12.204, 10583.277, 422.466, 52897.769 25/05/19,16:38:00,02,11,1, 11.9,1,1, 12.204, 10583.265, 422.455, 52897.685 25/05/19,16:38:00,03,11,1, 11.9,1,1, 12.204, 10583.269, 422.476, 52897.672 25/05/19,16:38:00,04,11,1, 11.9,1,1, 12.204, 10583.265, 422.463, 52897.700 25/05/19,16:38:00,05,11,1, 11.9,1,1, 12.204, 10583.253, 422.447, 52897.652 25/05/19,16:38:00,06,11,1, 11.9,1,1, 12.204, 10583.272, 422.460, 52897.659 25/05/19,16:38:00,07,11,1, 11.9,1,1, 12.204, 10583.253, 422.460, 52897.705 25/05/19,16:38:00,08,11,1, 11.9,1,1, 12.204, 10583.294, 422.470, 52897.635 25/05/19,16:38:00,09,11,1, 11.9,1,1, 12.204, 10583.284, 422.466, 52897.664 25/05/19,16:38:00,10,11,1, 11.9,1,1, 12.204, 10583.255, 422.490, 52897.704 25/05/19,16:38:00,11,11,1, 11.9,1,1, 12.204, 10583.283, 422.488, 52897.636 25/05/19,16:38:00,12,11,1, 11.9,1,1, 12.204, 10583.261, 422.513, 52897.705 25/05/19,16:38:00,13,11,1, 11.9,1,1, 12.204, 10583.294, 422.488, 52897.678 25/05/19,16:38:00,14,11,1, 11.9,1,1, 12.204, 10583.291, 422.486, 52897.688 25/05/19,16:38:00,15,11,1, 11.9,1,1, 12.204, 10583.304, 422.484, 52897.641 25/05/19,16:38:00,16,11,1, 11.9,1,1, 12.204, 10583.295, 422.521, 52897.666 25/05/19,16:38:00,17,11,1, 11.9,1,1, 12.204, 10583.304, 422.482, 52897.669 25/05/19,16:38:00,18,11,1, 11.9,1,1, 12.204, 10583.295, 422.487, 52897.679 25/05/19,16:38:00,19,11,1, 11.9,1,1, 12.204, 10583.338, 422.473, 52897.723 25/05/19,16:38:01,00,11,1, 11.9,1,1, 12.204, 10583.336, 422.473, 52897.723 25/05/19,16:38:01,01,11,1, 11.9,1,1, 12.204, 10583.287, 422.467, 52897.672 25/05/19,16:38:01,02,11,1, 11.9,1,1, 12.204, 10583.312, 422.468, 52897.635 25/05/19,16:38:01,03,11,1, 11.9,1,1, 12.204, 10583.309, 422.468, 52897.704 25/05/19,16:38:01,04,11,1, 11.9,1,1, 12.204, 10583.295, 422.457, 52897.716 25/05/19,16:38:01,05,11,1, 11.9,1,1, 12.204, 10583.294, 422.457, 52897.613 25/05/19,16:38:01,06,11,1, 11.9,1,1, 12.204, 10583.292, 422.442, 52897.607 25/05/19,16:38:01,07,11,1, 11.9,1,1, 12.204, 10583.288, 422.464, 52897.616 25/05/19,16:38:01,08,11,1, 11.9,1,1, 12.204, 10583.296, 422.486, 52897.655 25/05/19,16:38:01,09,11,1, 11.9,1,1, 12.204, 10583.292, 422.492, 52897.608 25/05/19,16:38:01,10,11,1, 11.9,1,1, 12.204, 10583.279, 422.478, 52897.648 25/05/19,16:38:01,11,11,1, 11.9,1,1, 12.204, 10583.318, 422.483, 52897.651 25/05/19,16:38:01,12,11,1, 11.9,1,1, 12.204, 10583.313, 422.494, 52897.647 25/05/19,16:38:01,13,11,1, 11.9,1,1, 12.204, 10583.327, 422.486, 52897.726 25/05/19,16:38:01,14,11,1, 11.9,1,1, 12.204, 10583.333, 422.498, 52897.610 25/05/19,16:38:01,15,11,1, 11.9,1,1, 12.204, 10583.339, 422.481, 52897.631 25/05/19,16:38:01,16,11,1, 11.9,1,1, 12.204, 10583.327, 422.515, 52897.628 25/05/19,16:38:01,17,11,1, 11.9,1,1, 12.204, 10583.321, 422.522, 52897.733 25/05/19,16:38:01,18,11,1, 11.9,1,1, 12.204, 10583.318, 422.493, 52897.612 25/05/19,16:38:01,19,11,1, 11.9,1,1, 12.204, 10583.342, 422.501, 52897.639 25/05/19,16:38:02,00,10,1, 12.0,1,1, 12.205, 10583.336, 422.501, 52897.639 25/05/19,16:38:02,01,10,1, 12.0,1,1, 12.205, 10583.352, 422.507, 52897.658 25/05/19,16:38:02,02,10,1, 12.0,1,1, 12.205, 10583.331, 422.484, 52897.612 25/05/19,16:38:02,03,10,1, 12.0,1,1, 12.205, 10583.341, 422.508, 52897.623 25/05/19,16:38:02,04,10,1, 12.0,1,1, 12.205, 10583.354, 422.517, 52897.610 25/05/19,16:38:02,05,10,1, 12.0,1,1, 12.205, 10583.346, 422.495, 52897.653 25/05/19,16:38:02,06,10,1, 12.0,1,1, 12.205, 10583.344, 422.499, 52897.606 25/05/19,16:38:02,07,10,1, 12.0,1,1, 12.205, 10583.337, 422.541, 52897.614 25/05/19,16:38:02,08,10,1, 12.0,1,1, 12.205, 10583.354, 422.519, 52897.616 25/05/19,16:38:02,09,10,1, 12.0,1,1, 12.205, 10583.350, 422.511, 52897.600 25/05/19,16:38:02,10,10,1, 12.0,1,1, 12.205, 10583.338, 422.506, 52897.597 25/05/19,16:38:02,11,10,1, 12.0,1,1, 12.205, 10583.356, 422.494, 52897.587 25/05/19,16:38:02,12,10,1, 12.0,1,1, 12.205, 10583.331, 422.532, 52897.607 25/05/19,16:38:02,13,10,1, 12.0,1,1, 12.205, 10583.354, 422.534, 52897.627 25/05/19,16:38:02,14,10,1, 12.0,1,1, 12.205, 10583.369, 422.513, 52897.593 25/05/19,16:38:02,15,10,1, 12.0,1,1, 12.205, 10583.373, 422.539, 52897.623 25/05/19,16:38:02,16,10,1, 12.0,1,1, 12.205, 10583.378, 422.539, 52897.606 25/05/19,16:38:02,17,10,1, 12.0,1,1, 12.205, 10583.397, 422.547, 52897.610 25/05/19,16:38:02,18,10,1, 12.0,1,1, 12.205, 10583.384, 422.555, 52897.599 25/05/19,16:38:02,19,10,1, 12.0,1,1, 12.205, 10583.383, 422.558, 52897.601 25/05/19,16:38:03,00,10,1, 11.9,1,1, 12.208, 10583.378, 422.558, 52897.601 25/05/19,16:38:03,01,10,1, 11.9,1,1, 12.208, 10583.385, 422.572, 52897.643 25/05/19,16:38:03,02,10,1, 11.9,1,1, 12.208, 10583.377, 422.562, 52897.591 25/05/19,16:38:03,03,10,1, 11.9,1,1, 12.208, 10583.388, 422.553, 52897.630 25/05/19,16:38:03,04,10,1, 11.9,1,1, 12.208, 10583.391, 422.540, 52897.604 25/05/19,16:38:03,05,10,1, 11.9,1,1, 12.208, 10583.407, 422.568, 52897.596 25/05/19,16:38:03,06,10,1, 11.9,1,1, 12.208, 10583.391, 422.573, 52897.597 25/05/19,16:38:03,07,10,1, 11.9,1,1, 12.208, 10583.372, 422.544, 52897.586 25/05/19,16:38:03,08,10,1, 11.9,1,1, 12.208, 10583.400, 422.563, 52897.666 25/05/19,16:38:03,09,10,1, 11.9,1,1, 12.208, 10583.406, 422.566, 52897.637 25/05/19,16:38:03,10,10,1, 11.9,1,1, 12.208, 10583.411, 422.570, 52897.609 25/05/19,16:38:03,11,10,1, 11.9,1,1, 12.208, 10583.404, 422.538, 52897.626 25/05/19,16:38:03,12,10,1, 11.9,1,1, 12.208, 10583.414, 422.565, 52897.624 25/05/19,16:38:03,13,10,1, 11.9,1,1, 12.208, 10583.386, 422.528, 52897.624 25/05/19,16:38:03,14,10,1, 11.9,1,1, 12.208, 10583.407, 422.554, 52897.638 25/05/19,16:38:03,15,10,1, 11.9,1,1, 12.208, 10583.425, 422.528, 52897.593 25/05/19,16:38:03,16,10,1, 11.9,1,1, 12.208, 10583.408, 422.563, 52897.574 25/05/19,16:38:03,17,10,1, 11.9,1,1, 12.208, 10583.423, 422.558, 52897.543 25/05/19,16:38:03,18,10,1, 11.9,1,1, 12.208, 10583.423, 422.586, 52897.556 25/05/19,16:38:03,19,10,1, 11.9,1,1, 12.208, 10583.456, 422.586, 52897.603 25/05/19,16:38:04,00,10,1, 11.9,1,1, 12.203, 10583.453, 422.586, 52897.603 25/05/19,16:38:04,01,10,1, 11.9,1,1, 12.203, 10583.448, 422.587, 52897.586 25/05/19,16:38:04,02,10,1, 11.9,1,1, 12.203, 10583.472, 422.580, 52897.595 25/05/19,16:38:04,03,10,1, 11.9,1,1, 12.203, 10583.476, 422.589, 52897.586 25/05/19,16:38:04,04,10,1, 11.9,1,1, 12.203, 10583.480, 422.577, 52897.607 25/05/19,16:38:04,05,10,1, 11.9,1,1, 12.203, 10583.472, 422.578, 52897.583 25/05/19,16:38:04,06,10,1, 11.9,1,1, 12.203, 10583.476, 422.585, 52897.583 25/05/19,16:38:04,07,10,1, 11.9,1,1, 12.203, 10583.463, 422.599, 52897.575 25/05/19,16:38:04,08,10,1, 11.9,1,1, 12.203, 10583.489, 422.577, 52897.607 25/05/19,16:38:04,09,10,1, 11.9,1,1, 12.203, 10583.479, 422.589, 52897.591 25/05/19,16:38:04,10,10,1, 11.9,1,1, 12.203, 10583.476, 422.594, 52897.551 25/05/19,16:38:04,11,10,1, 11.9,1,1, 12.203, 10583.476, 422.626, 52897.594 25/05/19,16:38:04,12,10,1, 11.9,1,1, 12.203, 10583.483, 422.601, 52897.570 25/05/19,16:38:04,13,10,1, 11.9,1,1, 12.203, 10583.483, 422.602, 52897.589 25/05/19,16:38:04,14,10,1, 11.9,1,1, 12.203, 10583.479, 422.581, 52897.570 25/05/19,16:38:04,15,10,1, 11.9,1,1, 12.203, 10583.485, 422.592, 52897.573 25/05/19,16:38:04,16,10,1, 11.9,1,1, 12.203, 10583.483, 422.625, 52897.600 25/05/19,16:38:04,17,10,1, 11.9,1,1, 12.203, 10583.486, 422.613, 52897.588 25/05/19,16:38:04,18,10,1, 11.9,1,1, 12.203, 10583.488, 422.629, 52897.602 25/05/19,16:38:04,19,10,1, 11.9,1,1, 12.203, 10583.514, 422.638, 52897.579 25/05/19,16:38:05,00,10,1, 11.9,1,1, 12.202, 10583.512, 422.638, 52897.579 25/05/19,16:38:05,01,10,1, 11.9,1,1, 12.202, 10583.517, 422.597, 52897.574 25/05/19,16:38:05,02,10,1, 11.9,1,1, 12.202, 10583.548, 422.639, 52897.589 25/05/19,16:38:05,03,10,1, 11.9,1,1, 12.202, 10583.526, 422.634, 52897.621 25/05/19,16:38:05,04,10,1, 11.9,1,1, 12.202, 10583.524, 422.615, 52897.587 25/05/19,16:38:05,05,10,1, 11.9,1,1, 12.202, 10583.551, 422.619, 52897.537 25/05/19,16:38:05,06,10,1, 11.9,1,1, 12.202, 10583.559, 422.603, 52897.624 25/05/19,16:38:05,07,10,1, 11.9,1,1, 12.202, 10583.518, 422.635, 52897.649 25/05/19,16:38:05,08,10,1, 11.9,1,1, 12.202, 10583.587, 422.613, 52897.525 25/05/19,16:38:05,09,10,1, 11.9,1,1, 12.202, 10583.565, 422.631, 52897.595 25/05/19,16:38:05,10,10,1, 11.9,1,1, 12.202, 10583.530, 422.617, 52897.484 25/05/19,16:38:05,11,10,1, 11.9,1,1, 12.202, 10583.548, 422.629, 52897.574 25/05/19,16:38:05,12,10,1, 11.9,1,1, 12.202, 10583.548, 422.632, 52897.599 25/05/19,16:38:05,13,10,1, 11.9,1,1, 12.202, 10583.561, 422.632, 52897.556 25/05/19,16:38:05,14,10,1, 11.9,1,1, 12.202, 10583.560, 422.649, 52897.541 25/05/19,16:38:05,15,10,1, 11.9,1,1, 12.202, 10583.592, 422.646, 52897.609 25/05/19,16:38:05,16,10,1, 11.9,1,1, 12.202, 10583.599, 422.646, 52897.582 25/05/19,16:38:05,17,10,1, 11.9,1,1, 12.202, 10583.572, 422.658, 52897.460 25/05/19,16:38:05,18,10,1, 11.9,1,1, 12.202, 10583.593, 422.658, 52897.522 25/05/19,16:38:05,19,10,1, 11.9,1,1, 12.202, 10583.598, 422.674, 52897.631 25/05/19,16:38:06,00,10,1, 11.9,1,1, 12.203, 10583.595, 422.674, 52897.631 25/05/19,16:38:06,01,10,1, 11.9,1,1, 12.203, 10583.589, 422.655, 52897.557 25/05/19,16:38:06,02,10,1, 11.9,1,1, 12.203, 10583.605, 422.659, 52897.462 25/05/19,16:38:06,03,10,1, 11.9,1,1, 12.203, 10583.598, 422.670, 52897.510 25/05/19,16:38:06,04,10,1, 11.9,1,1, 12.203, 10583.581, 422.681, 52897.516 25/05/19,16:38:06,05,10,1, 11.9,1,1, 12.203, 10583.593, 422.640, 52897.509 25/05/19,16:38:06,06,10,1, 11.9,1,1, 12.203, 10583.607, 422.673, 52897.501 25/05/19,16:38:06,07,10,1, 11.9,1,1, 12.203, 10583.588, 422.654, 52897.587 25/05/19,16:38:06,08,10,1, 11.9,1,1, 12.203, 10583.608, 422.640, 52897.449 25/05/19,16:38:06,09,10,1, 11.9,1,1, 12.203, 10583.605, 422.656, 52897.483 25/05/19,16:38:06,10,10,1, 11.9,1,1, 12.203, 10583.606, 422.648, 52897.577 25/05/19,16:38:06,11,10,1, 11.9,1,1, 12.203, 10583.611, 422.653, 52897.463 25/05/19,16:38:06,12,10,1, 11.9,1,1, 12.203, 10583.625, 422.648, 52897.503 25/05/19,16:38:06,13,10,1, 11.9,1,1, 12.203, 10583.595, 422.645, 52897.494 25/05/19,16:38:06,14,10,1, 11.9,1,1, 12.203, 10583.601, 422.675, 52897.569 25/05/19,16:38:06,15,10,1, 11.9,1,1, 12.203, 10583.620, 422.661, 52897.504 25/05/19,16:38:06,16,10,1, 11.9,1,1, 12.203, 10583.614, 422.651, 52897.502 25/05/19,16:38:06,17,10,1, 11.9,1,1, 12.203, 10583.615, 422.658, 52897.523 25/05/19,16:38:06,18,10,1, 11.9,1,1, 12.203, 10583.635, 422.660, 52897.546 25/05/19,16:38:06,19,10,1, 11.9,1,1, 12.203, 10583.650, 422.669, 52897.486 25/05/19,16:38:07,00,10,1, 12.0,1,1, 12.203, 10583.645, 422.669, 52897.486 25/05/19,16:38:07,01,10,1, 12.0,1,1, 12.203, 10583.624, 422.679, 52897.534 25/05/19,16:38:07,02,10,1, 12.0,1,1, 12.203, 10583.646, 422.670, 52897.477 25/05/19,16:38:07,03,10,1, 12.0,1,1, 12.203, 10583.649, 422.674, 52897.549 25/05/19,16:38:07,04,10,1, 12.0,1,1, 12.203, 10583.645, 422.671, 52897.517 25/05/19,16:38:07,05,10,1, 12.0,1,1, 12.203, 10583.648, 422.686, 52897.511 25/05/19,16:38:07,06,10,1, 12.0,1,1, 12.203, 10583.659, 422.693, 52897.519 25/05/19,16:38:07,07,10,1, 12.0,1,1, 12.203, 10583.674, 422.689, 52897.562 25/05/19,16:38:07,08,10,1, 12.0,1,1, 12.203, 10583.659, 422.706, 52897.472 25/05/19,16:38:07,09,10,1, 12.0,1,1, 12.203, 10583.659, 422.704, 52897.566 25/05/19,16:38:07,10,10,1, 12.0,1,1, 12.203, 10583.673, 422.705, 52897.538 25/05/19,16:38:07,11,10,1, 12.0,1,1, 12.203, 10583.636, 422.704, 52897.504 25/05/19,16:38:07,12,10,1, 12.0,1,1, 12.203, 10583.656, 422.702, 52897.515 25/05/19,16:38:07,13,10,1, 12.0,1,1, 12.203, 10583.680, 422.689, 52897.460 25/05/19,16:38:07,14,10,1, 12.0,1,1, 12.203, 10583.659, 422.703, 52897.499 25/05/19,16:38:07,15,10,1, 12.0,1,1, 12.203, 10583.667, 422.701, 52897.510 25/05/19,16:38:07,16,10,1, 12.0,1,1, 12.203, 10583.680, 422.725, 52897.434 25/05/19,16:38:07,17,10,1, 12.0,1,1, 12.203, 10583.674, 422.730, 52897.433 25/05/19,16:38:07,18,10,1, 12.0,1,1, 12.203, 10583.699, 422.723, 52897.550 25/05/19,16:38:07,19,10,1, 12.0,1,1, 12.203, 10583.720, 422.715, 52897.500 25/05/19,16:38:08,00,09,1, 11.9,1,1, 12.205, 10583.712, 422.715, 52897.500 25/05/19,16:38:08,01,09,1, 11.9,1,1, 12.205, 10583.681, 422.728, 52897.452 25/05/19,16:38:08,02,09,1, 11.9,1,1, 12.205, 10583.698, 422.717, 52897.347 25/05/19,16:38:08,03,09,1, 11.9,1,1, 12.205, 10583.676, 422.737, 52897.422 25/05/19,16:38:08,04,09,1, 11.9,1,1, 12.205, 10583.708, 422.698, 52897.387 25/05/19,16:38:08,05,09,1, 11.9,1,1, 12.205, 10583.700, 422.733, 52897.425 25/05/19,16:38:08,06,09,1, 11.9,1,1, 12.205, 10583.694, 422.742, 52897.504 25/05/19,16:38:08,07,09,1, 11.9,1,1, 12.205, 10583.689, 422.718, 52897.440 25/05/19,16:38:08,08,09,1, 11.9,1,1, 12.205, 10583.705, 422.725, 52897.484 25/05/19,16:38:08,09,09,1, 11.9,1,1, 12.205, 10583.723, 422.759, 52897.485 25/05/19,16:38:08,10,09,1, 11.9,1,1, 12.205, 10583.739, 422.736, 52897.479 25/05/19,16:38:08,11,09,1, 11.9,1,1, 12.205, 10583.695, 422.742, 52897.461 25/05/19,16:38:08,12,09,1, 11.9,1,1, 12.205, 10583.728, 422.777, 52897.471 25/05/19,16:38:08,13,09,1, 11.9,1,1, 12.205, 10583.729, 422.760, 52897.474 25/05/19,16:38:08,14,09,1, 11.9,1,1, 12.205, 10583.709, 422.766, 52897.530 25/05/19,16:38:08,15,09,1, 11.9,1,1, 12.205, 10583.717, 422.768, 52897.498 25/05/19,16:38:08,16,09,1, 11.9,1,1, 12.205, 10583.747, 422.766, 52897.514 25/05/19,16:38:08,17,09,1, 11.9,1,1, 12.205, 10583.738, 422.789, 52897.481 25/05/19,16:38:08,18,09,1, 11.9,1,1, 12.205, 10583.751, 422.764, 52897.420 25/05/19,16:38:08,19,09,1, 11.9,1,1, 12.205, 10583.758, 422.782, 52897.474 25/05/19,16:38:09,00,10,1, 11.9,1,1, 12.204, 10583.754, 422.782, 52897.474 25/05/19,16:38:09,01,10,1, 11.9,1,1, 12.204, 10583.735, 422.775, 52897.460 25/05/19,16:38:09,02,10,1, 11.9,1,1, 12.204, 10583.758, 422.766, 52897.493 25/05/19,16:38:09,03,10,1, 11.9,1,1, 12.204, 10583.749, 422.771, 52897.432 25/05/19,16:38:09,04,10,1, 11.9,1,1, 12.204, 10583.739, 422.777, 52897.426 25/05/19,16:38:09,05,10,1, 11.9,1,1, 12.204, 10583.776, 422.780, 52897.495 25/05/19,16:38:09,06,10,1, 11.9,1,1, 12.204, 10583.753, 422.791, 52897.504 25/05/19,16:38:09,07,10,1, 11.9,1,1, 12.204, 10583.761, 422.796, 52897.453 25/05/19,16:38:09,08,10,1, 11.9,1,1, 12.204, 10583.749, 422.789, 52897.467 25/05/19,16:38:09,09,10,1, 11.9,1,1, 12.204, 10583.781, 422.785, 52897.411 25/05/19,16:38:09,10,10,1, 11.9,1,1, 12.204, 10583.745, 422.790, 52897.514 25/05/19,16:38:09,11,10,1, 11.9,1,1, 12.204, 10583.731, 422.788, 52897.497 25/05/19,16:38:09,12,10,1, 11.9,1,1, 12.204, 10583.783, 422.779, 52897.498 25/05/19,16:38:09,13,10,1, 11.9,1,1, 12.204, 10583.779, 422.770, 52897.496 25/05/19,16:38:09,14,10,1, 11.9,1,1, 12.204, 10583.774, 422.786, 52897.542 25/05/19,16:38:09,15,10,1, 11.9,1,1, 12.204, 10583.793, 422.805, 52897.438 25/05/19,16:38:09,16,10,1, 11.9,1,1, 12.204, 10583.763, 422.789, 52897.479 25/05/19,16:38:09,17,10,1, 11.9,1,1, 12.204, 10583.793, 422.784, 52897.498 25/05/19,16:38:09,18,10,1, 11.9,1,1, 12.204, 10583.766, 422.818, 52897.517 25/05/19,16:38:09,19,10,1, 11.9,1,1, 12.204, 10583.763, 422.810, 52897.442 25/05/19,16:38:10,00,09,1, 11.9,1,1, 12.206, 10583.762, 422.810, 52897.442 25/05/19,16:38:10,01,09,1, 11.9,1,1, 12.206, 10583.799, 422.807, 52897.439 25/05/19,16:38:10,02,09,1, 11.9,1,1, 12.206, 10583.788, 422.839, 52897.487 25/05/19,16:38:10,03,09,1, 11.9,1,1, 12.206, 10583.773, 422.807, 52897.490 25/05/19,16:38:10,04,09,1, 11.9,1,1, 12.206, 10583.786, 422.818, 52897.505 25/05/19,16:38:10,05,09,1, 11.9,1,1, 12.206, 10583.782, 422.847, 52897.505 25/05/19,16:38:10,06,09,1, 11.9,1,1, 12.206, 10583.795, 422.815, 52897.491 25/05/19,16:38:10,07,09,1, 11.9,1,1, 12.206, 10583.798, 422.849, 52897.490 25/05/19,16:38:10,08,09,1, 11.9,1,1, 12.206, 10583.779, 422.819, 52897.438 25/05/19,16:38:10,09,09,1, 11.9,1,1, 12.206, 10583.809, 422.832, 52897.497 25/05/19,16:38:10,10,09,1, 11.9,1,1, 12.206, 10583.822, 422.836, 52897.501 25/05/19,16:38:10,11,09,1, 11.9,1,1, 12.206, 10583.810, 422.864, 52897.521 25/05/19,16:38:10,12,09,1, 11.9,1,1, 12.206, 10583.820, 422.846, 52897.425 25/05/19,16:38:10,13,09,1, 11.9,1,1, 12.206, 10583.827, 422.847, 52897.437 25/05/19,16:38:10,14,09,1, 11.9,1,1, 12.206, 10583.824, 422.862, 52897.475 25/05/19,16:38:10,15,09,1, 11.9,1,1, 12.206, 10583.810, 422.867, 52897.394 25/05/19,16:38:10,16,09,1, 11.9,1,1, 12.206, 10583.823, 422.837, 52897.465 25/05/19,16:38:10,17,09,1, 11.9,1,1, 12.206, 10583.823, 422.868, 52897.416 25/05/19,16:38:10,18,09,1, 11.9,1,1, 12.206, 10583.827, 422.856, 52897.410 25/05/19,16:38:10,19,09,1, 11.9,1,1, 12.206, 10583.825, 422.861, 52897.477 25/05/19,16:38:11,00,10,1, 11.9,1,1, 12.202, 10583.820, 422.861, 52897.477 25/05/19,16:38:11,01,10,1, 11.9,1,1, 12.202, 10583.843, 422.875, 52897.421 25/05/19,16:38:11,02,10,1, 11.9,1,1, 12.202, 10583.833, 422.880, 52897.484 25/05/19,16:38:11,03,10,1, 11.9,1,1, 12.202, 10583.846, 422.874, 52897.396 25/05/19,16:38:11,04,10,1, 11.9,1,1, 12.202, 10583.828, 422.871, 52897.415 25/05/19,16:38:11,05,10,1, 11.9,1,1, 12.202, 10583.851, 422.891, 52897.409 25/05/19,16:38:11,06,10,1, 11.9,1,1, 12.202, 10583.855, 422.893, 52897.467 25/05/19,16:38:11,07,10,1, 11.9,1,1, 12.202, 10583.855, 422.886, 52897.458 25/05/19,16:38:11,08,10,1, 11.9,1,1, 12.202, 10583.866, 422.902, 52897.477 25/05/19,16:38:11,09,10,1, 11.9,1,1, 12.202, 10583.877, 422.884, 52897.377 25/05/19,16:38:11,10,10,1, 11.9,1,1, 12.202, 10583.870, 422.901, 52897.428 25/05/19,16:38:11,11,10,1, 11.9,1,1, 12.202, 10583.879, 422.885, 52897.450 25/05/19,16:38:11,12,10,1, 11.9,1,1, 12.202, 10583.877, 422.903, 52897.406 25/05/19,16:38:11,13,10,1, 11.9,1,1, 12.202, 10583.898, 422.911, 52897.468 25/05/19,16:38:11,14,10,1, 11.9,1,1, 12.202, 10583.875, 422.905, 52897.439 25/05/19,16:38:11,15,10,1, 11.9,1,1, 12.202, 10583.864, 422.924, 52897.457 25/05/19,16:38:11,16,10,1, 11.9,1,1, 12.202, 10583.877, 422.911, 52897.432 25/05/19,16:38:11,17,10,1, 11.9,1,1, 12.202, 10583.867, 422.902, 52897.476 25/05/19,16:38:11,18,10,1, 11.9,1,1, 12.202, 10583.854, 422.893, 52897.469 25/05/19,16:38:11,19,10,1, 11.9,1,1, 12.202, 10583.866, 422.924, 52897.468 25/05/19,16:38:12,00,09,1, 11.9,1,1, 12.205, 10583.862, 422.924, 52897.468 25/05/19,16:38:12,01,09,1, 11.9,1,1, 12.205, 10583.867, 422.925, 52897.501 25/05/19,16:38:12,02,09,1, 11.9,1,1, 12.205, 10583.905, 422.939, 52897.498 25/05/19,16:38:12,03,09,1, 11.9,1,1, 12.205, 10583.876, 422.911, 52897.430 25/05/19,16:38:12,04,09,1, 11.9,1,1, 12.205, 10583.904, 422.932, 52897.401 25/05/19,16:38:12,05,09,1, 11.9,1,1, 12.205, 10583.894, 422.946, 52897.415 25/05/19,16:38:12,06,09,1, 11.9,1,1, 12.205, 10583.900, 422.943, 52897.492 25/05/19,16:38:12,07,09,1, 11.9,1,1, 12.205, 10583.918, 422.963, 52897.468 25/05/19,16:38:12,08,09,1, 11.9,1,1, 12.205, 10583.920, 422.948, 52897.467 25/05/19,16:38:12,09,09,1, 11.9,1,1, 12.205, 10583.907, 422.940, 52897.408 25/05/19,16:38:12,10,09,1, 11.9,1,1, 12.205, 10583.891, 422.940, 52897.419 25/05/19,16:38:12,11,09,1, 11.9,1,1, 12.205, 10583.888, 422.939, 52897.390 25/05/19,16:38:12,12,09,1, 11.9,1,1, 12.205, 10583.921, 422.955, 52897.505 25/05/19,16:38:12,13,09,1, 11.9,1,1, 12.205, 10583.914, 422.961, 52897.502 25/05/19,16:38:12,14,09,1, 11.9,1,1, 12.205, 10583.912, 422.951, 52897.437 25/05/19,16:38:12,15,09,1, 11.9,1,1, 12.205, 10583.919, 422.958, 52897.438 25/05/19,16:38:12,16,09,1, 11.9,1,1, 12.205, 10583.921, 422.968, 52897.414 25/05/19,16:38:12,17,09,1, 11.9,1,1, 12.205, 10583.897, 422.963, 52897.464 25/05/19,16:38:12,18,09,1, 11.9,1,1, 12.205, 10583.918, 422.959, 52897.380 25/05/19,16:38:12,19,09,1, 11.9,1,1, 12.205, 10583.896, 422.949, 52897.444 25/05/19,16:38:13,00,10,1, 11.9,1,1, 12.206, 10583.895, 422.949, 52897.444 25/05/19,16:38:13,01,10,1, 11.9,1,1, 12.206, 10583.933, 422.968, 52897.389 25/05/19,16:38:13,02,10,1, 11.9,1,1, 12.206, 10583.922, 422.964, 52897.405 25/05/19,16:38:13,03,10,1, 11.9,1,1, 12.206, 10583.925, 422.983, 52897.444 25/05/19,16:38:13,04,10,1, 11.9,1,1, 12.206, 10583.923, 422.985, 52897.470 25/05/19,16:38:13,05,10,1, 11.9,1,1, 12.206, 10583.932, 422.980, 52897.461 25/05/19,16:38:13,06,10,1, 11.9,1,1, 12.206, 10583.918, 422.990, 52897.410 25/05/19,16:38:13,07,10,1, 11.9,1,1, 12.206, 10583.939, 422.980, 52897.452 25/05/19,16:38:13,08,10,1, 11.9,1,1, 12.206, 10583.936, 422.982, 52897.379 25/05/19,16:38:13,09,10,1, 11.9,1,1, 12.206, 10583.954, 423.003, 52897.393 25/05/19,16:38:13,10,10,1, 11.9,1,1, 12.206, 10583.943, 423.018, 52897.354 25/05/19,16:38:13,11,10,1, 11.9,1,1, 12.206, 10583.938, 423.023, 52897.403 25/05/19,16:38:13,12,10,1, 11.9,1,1, 12.206, 10583.958, 423.013, 52897.435 25/05/19,16:38:13,13,10,1, 11.9,1,1, 12.206, 10583.936, 423.033, 52897.462 25/05/19,16:38:13,14,10,1, 11.9,1,1, 12.206, 10583.975, 423.010, 52897.384 25/05/19,16:38:13,15,10,1, 11.9,1,1, 12.206, 10583.958, 423.010, 52897.425 25/05/19,16:38:13,16,10,1, 11.9,1,1, 12.206, 10583.953, 423.047, 52897.370 25/05/19,16:38:13,17,10,1, 11.9,1,1, 12.206, 10583.959, 423.048, 52897.452 25/05/19,16:38:13,18,10,1, 11.9,1,1, 12.206, 10583.952, 423.018, 52897.420 25/05/19,16:38:13,19,10,1, 11.9,1,1, 12.206, 10583.942, 423.027, 52897.384 25/05/19,16:38:14,00,10,1, 11.9,1,1, 12.204, 10583.937, 423.027, 52897.384 25/05/19,16:38:14,01,10,1, 11.9,1,1, 12.204, 10583.956, 423.035, 52897.379 25/05/19,16:38:14,02,10,1, 11.9,1,1, 12.204, 10583.950, 423.039, 52897.430 25/05/19,16:38:14,03,10,1, 11.9,1,1, 12.204, 10583.945, 423.033, 52897.397 25/05/19,16:38:14,04,10,1, 11.9,1,1, 12.204, 10583.954, 423.050, 52897.419 25/05/19,16:38:14,05,10,1, 11.9,1,1, 12.204, 10583.955, 423.048, 52897.413 25/05/19,16:38:14,06,10,1, 11.9,1,1, 12.204, 10583.954, 423.031, 52897.344 25/05/19,16:38:14,07,10,1, 11.9,1,1, 12.204, 10583.988, 423.061, 52897.331 25/05/19,16:38:14,08,10,1, 11.9,1,1, 12.204, 10583.960, 423.043, 52897.375 25/05/19,16:38:14,09,10,1, 11.9,1,1, 12.204, 10583.951, 423.047, 52897.414 25/05/19,16:38:14,10,10,1, 11.9,1,1, 12.204, 10583.970, 423.070, 52897.378 25/05/19,16:38:14,11,10,1, 11.9,1,1, 12.204, 10583.977, 423.059, 52897.464 25/05/19,16:38:14,12,10,1, 11.9,1,1, 12.204, 10584.001, 423.072, 52897.378 25/05/19,16:38:14,13,10,1, 11.9,1,1, 12.204, 10584.011, 423.077, 52897.431 25/05/19,16:38:14,14,10,1, 11.9,1,1, 12.204, 10583.982, 423.089, 52897.370 25/05/19,16:38:14,15,10,1, 11.9,1,1, 12.204, 10583.981, 423.093, 52897.368 25/05/19,16:38:14,16,10,1, 11.9,1,1, 12.204, 10583.953, 423.062, 52897.393 25/05/19,16:38:14,17,10,1, 11.9,1,1, 12.204, 10583.973, 423.079, 52897.356 25/05/19,16:38:14,18,10,1, 11.9,1,1, 12.204, 10583.973, 423.078, 52897.417 25/05/19,16:38:14,19,10,1, 11.9,1,1, 12.204, 10583.994, 423.069, 52897.372 25/05/19,16:38:15,00,09,1, 11.9,1,1, 12.201, 10583.987, 423.069, 52897.372 25/05/19,16:38:15,01,09,1, 11.9,1,1, 12.201, 10583.998, 423.075, 52897.372 25/05/19,16:38:15,02,09,1, 11.9,1,1, 12.201, 10583.998, 423.093, 52897.424 25/05/19,16:38:15,03,09,1, 11.9,1,1, 12.201, 10583.986, 423.102, 52897.398 25/05/19,16:38:15,04,09,1, 11.9,1,1, 12.201, 10583.999, 423.104, 52897.387 25/05/19,16:38:15,05,09,1, 11.9,1,1, 12.201, 10583.980, 423.109, 52897.322 25/05/19,16:38:15,06,09,1, 11.9,1,1, 12.201, 10584.009, 423.112, 52897.352 25/05/19,16:38:15,07,09,1, 11.9,1,1, 12.201, 10583.994, 423.125, 52897.410 25/05/19,16:38:15,08,09,1, 11.9,1,1, 12.201, 10584.000, 423.140, 52897.422 25/05/19,16:38:15,09,09,1, 11.9,1,1, 12.201, 10584.014, 423.102, 52897.424 25/05/19,16:38:15,10,09,1, 11.9,1,1, 12.201, 10584.021, 423.119, 52897.355 25/05/19,16:38:15,11,09,1, 11.9,1,1, 12.201, 10584.035, 423.120, 52897.326 25/05/19,16:38:15,12,09,1, 11.9,1,1, 12.201, 10584.000, 423.118, 52897.376 25/05/19,16:38:15,13,09,1, 11.9,1,1, 12.201, 10584.036, 423.139, 52897.395 25/05/19,16:38:15,14,09,1, 11.9,1,1, 12.201, 10584.024, 423.121, 52897.398 25/05/19,16:38:15,15,09,1, 11.9,1,1, 12.201, 10584.032, 423.115, 52897.320 25/05/19,16:38:15,16,09,1, 11.9,1,1, 12.201, 10584.044, 423.127, 52897.416 25/05/19,16:38:15,17,09,1, 11.9,1,1, 12.201, 10584.083, 423.124, 52897.250 25/05/19,16:38:15,18,09,1, 11.9,1,1, 12.201, 10584.050, 423.129, 52897.373 25/05/19,16:38:15,19,09,1, 11.9,1,1, 12.201, 10584.041, 423.138, 52897.340 25/05/19,16:38:16,00,09,1, 12.0,1,1, 12.205, 10584.037, 423.138, 52897.340 25/05/19,16:38:16,01,09,1, 12.0,1,1, 12.205, 10584.059, 423.109, 52897.405 25/05/19,16:38:16,02,09,1, 12.0,1,1, 12.205, 10584.041, 423.142, 52897.328 25/05/19,16:38:16,03,09,1, 12.0,1,1, 12.205, 10584.040, 423.137, 52897.340 25/05/19,16:38:16,04,09,1, 12.0,1,1, 12.205, 10584.062, 423.113, 52897.303 25/05/19,16:38:16,05,09,1, 12.0,1,1, 12.205, 10584.036, 423.133, 52897.344 25/05/19,16:38:16,06,09,1, 12.0,1,1, 12.205, 10584.048, 423.140, 52897.336 25/05/19,16:38:16,07,09,1, 12.0,1,1, 12.205, 10584.013, 423.129, 52897.312 25/05/19,16:38:16,08,09,1, 12.0,1,1, 12.205, 10584.037, 423.143, 52897.383 25/05/19,16:38:16,09,09,1, 12.0,1,1, 12.205, 10584.035, 423.149, 52897.393 25/05/19,16:38:16,10,09,1, 12.0,1,1, 12.205, 10584.029, 423.140, 52897.429 25/05/19,16:38:16,11,09,1, 12.0,1,1, 12.205, 10584.039, 423.146, 52897.414 25/05/19,16:38:16,12,09,1, 12.0,1,1, 12.205, 10584.063, 423.137, 52897.348 25/05/19,16:38:16,13,09,1, 12.0,1,1, 12.205, 10584.055, 423.148, 52897.417 25/05/19,16:38:16,14,09,1, 12.0,1,1, 12.205, 10584.056, 423.160, 52897.316 25/05/19,16:38:16,15,09,1, 12.0,1,1, 12.205, 10584.066, 423.161, 52897.330 25/05/19,16:38:16,16,09,1, 12.0,1,1, 12.205, 10584.066, 423.185, 52897.448 25/05/19,16:38:16,17,09,1, 12.0,1,1, 12.205, 10584.068, 423.178, 52897.344 25/05/19,16:38:16,18,09,1, 12.0,1,1, 12.205, 10584.084, 423.165, 52897.419 25/05/19,16:38:16,19,09,1, 12.0,1,1, 12.205, 10584.072, 423.195, 52897.418 25/05/19,16:38:17,00,10,1, 11.9,1,1, 12.203, 10584.071, 423.195, 52897.418 25/05/19,16:38:17,01,10,1, 11.9,1,1, 12.203, 10584.085, 423.196, 52897.412 25/05/19,16:38:17,02,10,1, 11.9,1,1, 12.203, 10584.082, 423.182, 52897.441 25/05/19,16:38:17,03,10,1, 11.9,1,1, 12.203, 10584.094, 423.195, 52897.337 25/05/19,16:38:17,04,10,1, 11.9,1,1, 12.203, 10584.090, 423.186, 52897.360 25/05/19,16:38:17,05,10,1, 11.9,1,1, 12.203, 10584.097, 423.206, 52897.319 25/05/19,16:38:17,06,10,1, 11.9,1,1, 12.203, 10584.097, 423.195, 52897.290 25/05/19,16:38:17,07,10,1, 11.9,1,1, 12.203, 10584.076, 423.207, 52897.343 25/05/19,16:38:17,08,10,1, 11.9,1,1, 12.203, 10584.070, 423.211, 52897.405 25/05/19,16:38:17,09,10,1, 11.9,1,1, 12.203, 10584.101, 423.226, 52897.313 25/05/19,16:38:17,10,10,1, 11.9,1,1, 12.203, 10584.111, 423.197, 52897.308 25/05/19,16:38:17,11,10,1, 11.9,1,1, 12.203, 10584.093, 423.202, 52897.347 25/05/19,16:38:17,12,10,1, 11.9,1,1, 12.203, 10584.112, 423.205, 52897.245 25/05/19,16:38:17,13,10,1, 11.9,1,1, 12.203, 10584.111, 423.235, 52897.371 25/05/19,16:38:17,14,10,1, 11.9,1,1, 12.203, 10584.095, 423.224, 52897.341 25/05/19,16:38:17,15,10,1, 11.9,1,1, 12.203, 10584.114, 423.223, 52897.392 25/05/19,16:38:17,16,10,1, 11.9,1,1, 12.203, 10584.120, 423.209, 52897.263 25/05/19,16:38:17,17,10,1, 11.9,1,1, 12.203, 10584.160, 423.236, 52897.296 25/05/19,16:38:17,18,10,1, 11.9,1,1, 12.203, 10584.121, 423.214, 52897.340 25/05/19,16:38:17,19,10,1, 11.9,1,1, 12.203, 10584.117, 423.242, 52897.348 25/05/19,16:38:18,00,09,1, 12.0,1,1, 12.203, 10584.112, 423.242, 52897.348 25/05/19,16:38:18,01,09,1, 12.0,1,1, 12.203, 10584.106, 423.259, 52897.361 25/05/19,16:38:18,02,09,1, 12.0,1,1, 12.203, 10584.128, 423.230, 52897.311 25/05/19,16:38:18,03,09,1, 12.0,1,1, 12.203, 10584.122, 423.250, 52897.274 25/05/19,16:38:18,04,09,1, 12.0,1,1, 12.203, 10584.150, 423.255, 52897.287 25/05/19,16:38:18,05,09,1, 12.0,1,1, 12.203, 10584.121, 423.252, 52897.305 25/05/19,16:38:18,06,09,1, 12.0,1,1, 12.203, 10584.136, 423.247, 52897.361 25/05/19,16:38:18,07,09,1, 12.0,1,1, 12.203, 10584.170, 423.279, 52897.374 25/05/19,16:38:18,08,09,1, 12.0,1,1, 12.203, 10584.091, 423.256, 52897.331 25/05/19,16:38:18,09,09,1, 12.0,1,1, 12.203, 10584.131, 423.244, 52897.317 25/05/19,16:38:18,10,09,1, 12.0,1,1, 12.203, 10584.134, 423.253, 52897.363 25/05/19,16:38:18,11,09,1, 12.0,1,1, 12.203, 10584.114, 423.261, 52897.346 25/05/19,16:38:18,12,09,1, 12.0,1,1, 12.203, 10584.121, 423.278, 52897.388 25/05/19,16:38:18,13,09,1, 12.0,1,1, 12.203, 10584.137, 423.279, 52897.259 25/05/19,16:38:18,14,09,1, 12.0,1,1, 12.203, 10584.157, 423.268, 52897.312 25/05/19,16:38:18,15,09,1, 12.0,1,1, 12.203, 10584.156, 423.280, 52897.259 25/05/19,16:38:18,16,09,1, 12.0,1,1, 12.203, 10584.160, 423.282, 52897.337 25/05/19,16:38:18,17,09,1, 12.0,1,1, 12.203, 10584.148, 423.277, 52897.342 25/05/19,16:38:18,18,09,1, 12.0,1,1, 12.203, 10584.175, 423.263, 52897.348 25/05/19,16:38:18,19,09,1, 12.0,1,1, 12.203, 10584.160, 423.279, 52897.336 25/05/19,16:38:19,00,11,1, 11.9,1,1, 12.204, 10584.154, 423.279, 52897.336 25/05/19,16:38:19,01,11,1, 11.9,1,1, 12.204, 10584.183, 423.273, 52897.311 25/05/19,16:38:19,02,11,1, 11.9,1,1, 12.204, 10584.169, 423.293, 52897.365 25/05/19,16:38:19,03,11,1, 11.9,1,1, 12.204, 10584.160, 423.288, 52897.342 25/05/19,16:38:19,04,11,1, 11.9,1,1, 12.204, 10584.166, 423.270, 52897.278 25/05/19,16:38:19,05,11,1, 11.9,1,1, 12.204, 10584.188, 423.294, 52897.364 25/05/19,16:38:19,06,11,1, 11.9,1,1, 12.204, 10584.169, 423.298, 52897.362 25/05/19,16:38:19,07,11,1, 11.9,1,1, 12.204, 10584.194, 423.280, 52897.314 25/05/19,16:38:19,08,11,1, 11.9,1,1, 12.204, 10584.179, 423.305, 52897.362 25/05/19,16:38:19,09,11,1, 11.9,1,1, 12.204, 10584.168, 423.313, 52897.367 25/05/19,16:38:19,10,11,1, 11.9,1,1, 12.204, 10584.190, 423.278, 52897.305 25/05/19,16:38:19,11,11,1, 11.9,1,1, 12.204, 10584.173, 423.315, 52897.262 25/05/19,16:38:19,12,11,1, 11.9,1,1, 12.204, 10584.181, 423.323, 52897.362 25/05/19,16:38:19,13,11,1, 11.9,1,1, 12.204, 10584.180, 423.346, 52897.369 25/05/19,16:38:19,14,11,1, 11.9,1,1, 12.204, 10584.185, 423.352, 52897.296 25/05/19,16:38:19,15,11,1, 11.9,1,1, 12.204, 10584.194, 423.370, 52897.345 25/05/19,16:38:19,16,11,1, 11.9,1,1, 12.204, 10584.175, 423.341, 52897.285 25/05/19,16:38:19,17,11,1, 11.9,1,1, 12.204, 10584.191, 423.332, 52897.311 25/05/19,16:38:19,18,11,1, 11.9,1,1, 12.204, 10584.190, 423.349, 52897.380 25/05/19,16:38:19,19,11,1, 11.9,1,1, 12.204, 10584.203, 423.336, 52897.296 25/05/19,16:38:20,00,10,1, 11.9,1,1, 12.200, 10584.196, 423.336, 52897.296 25/05/19,16:38:20,01,10,1, 11.9,1,1, 12.200, 10584.200, 423.376, 52897.353 25/05/19,16:38:20,02,10,1, 11.9,1,1, 12.200, 10584.190, 423.368, 52897.310 25/05/19,16:38:20,03,10,1, 11.9,1,1, 12.200, 10584.178, 423.345, 52897.303 25/05/19,16:38:20,04,10,1, 11.9,1,1, 12.200, 10584.186, 423.364, 52897.295 25/05/19,16:38:20,05,10,1, 11.9,1,1, 12.200, 10584.199, 423.358, 52897.351 25/05/19,16:38:20,06,10,1, 11.9,1,1, 12.200, 10584.207, 423.380, 52897.366 25/05/19,16:38:20,07,10,1, 11.9,1,1, 12.200, 10584.183, 423.355, 52897.328 25/05/19,16:38:20,08,10,1, 11.9,1,1, 12.200, 10584.196, 423.357, 52897.333 25/05/19,16:38:20,09,10,1, 11.9,1,1, 12.200, 10584.218, 423.374, 52897.356 25/05/19,16:38:20,10,10,1, 11.9,1,1, 12.200, 10584.205, 423.386, 52897.365 25/05/19,16:38:20,11,10,1, 11.9,1,1, 12.200, 10584.211, 423.368, 52897.355 25/05/19,16:38:20,12,10,1, 11.9,1,1, 12.200, 10584.230, 423.382, 52897.262 25/05/19,16:38:20,13,10,1, 11.9,1,1, 12.200, 10584.189, 423.388, 52897.305 25/05/19,16:38:20,14,10,1, 11.9,1,1, 12.200, 10584.209, 423.378, 52897.349 25/05/19,16:38:20,15,10,1, 11.9,1,1, 12.200, 10584.203, 423.364, 52897.380 25/05/19,16:38:20,16,10,1, 11.9,1,1, 12.200, 10584.206, 423.385, 52897.263 25/05/19,16:38:20,17,10,1, 11.9,1,1, 12.200, 10584.197, 423.395, 52897.296 25/05/19,16:38:20,18,10,1, 11.9,1,1, 12.200, 10584.209, 423.405, 52897.297 25/05/19,16:38:20,19,10,1, 11.9,1,1, 12.200, 10584.216, 423.387, 52897.296 25/05/19,16:38:21,00,10,1, 12.0,1,1, 12.199, 10584.213, 423.387, 52897.296 25/05/19,16:38:21,01,10,1, 12.0,1,1, 12.199, 10584.217, 423.398, 52897.301 25/05/19,16:38:21,02,10,1, 12.0,1,1, 12.199, 10584.230, 423.394, 52897.364 25/05/19,16:38:21,03,10,1, 12.0,1,1, 12.199, 10584.211, 423.395, 52897.327 25/05/19,16:38:21,04,10,1, 12.0,1,1, 12.199, 10584.249, 423.406, 52897.358 25/05/19,16:38:21,05,10,1, 12.0,1,1, 12.199, 10584.255, 423.387, 52897.287 25/05/19,16:38:21,06,10,1, 12.0,1,1, 12.199, 10584.241, 423.407, 52897.314 25/05/19,16:38:21,07,10,1, 12.0,1,1, 12.199, 10584.249, 423.406, 52897.351 25/05/19,16:38:21,08,10,1, 12.0,1,1, 12.199, 10584.240, 423.437, 52897.291 25/05/19,16:38:21,09,10,1, 12.0,1,1, 12.199, 10584.239, 423.413, 52897.323 25/05/19,16:38:21,10,10,1, 12.0,1,1, 12.199, 10584.252, 423.406, 52897.297 25/05/19,16:38:21,11,10,1, 12.0,1,1, 12.199, 10584.222, 423.414, 52897.312 25/05/19,16:38:21,12,10,1, 12.0,1,1, 12.199, 10584.264, 423.414, 52897.379 25/05/19,16:38:21,13,10,1, 12.0,1,1, 12.199, 10584.258, 423.431, 52897.275 25/05/19,16:38:21,14,10,1, 12.0,1,1, 12.199, 10584.237, 423.442, 52897.335 25/05/19,16:38:21,15,10,1, 12.0,1,1, 12.199, 10584.243, 423.418, 52897.328 25/05/19,16:38:21,16,10,1, 12.0,1,1, 12.199, 10584.245, 423.448, 52897.369 25/05/19,16:38:21,17,10,1, 12.0,1,1, 12.199, 10584.259, 423.440, 52897.341 25/05/19,16:38:21,18,10,1, 12.0,1,1, 12.199, 10584.244, 423.434, 52897.277 25/05/19,16:38:21,19,10,1, 12.0,1,1, 12.199, 10584.262, 423.450, 52897.365 25/05/19,16:38:22,00,09,1, 11.9,1,1, 12.202, 10584.254, 423.450, 52897.365 25/05/19,16:38:22,01,09,1, 11.9,1,1, 12.202, 10584.258, 423.446, 52897.307 25/05/19,16:38:22,02,09,1, 11.9,1,1, 12.202, 10584.269, 423.461, 52897.256 25/05/19,16:38:22,03,09,1, 11.9,1,1, 12.202, 10584.251, 423.431, 52897.272 25/05/19,16:38:22,04,09,1, 11.9,1,1, 12.202, 10584.261, 423.424, 52897.310 25/05/19,16:38:22,05,09,1, 11.9,1,1, 12.202, 10584.259, 423.461, 52897.320 25/05/19,16:38:22,06,09,1, 11.9,1,1, 12.202, 10584.241, 423.478, 52897.256 25/05/19,16:38:22,07,09,1, 11.9,1,1, 12.202, 10584.266, 423.439, 52897.205 25/05/19,16:38:22,08,09,1, 11.9,1,1, 12.202, 10584.269, 423.443, 52897.303 25/05/19,16:38:22,09,09,1, 11.9,1,1, 12.202, 10584.261, 423.429, 52897.318 25/05/19,16:38:22,10,09,1, 11.9,1,1, 12.202, 10584.267, 423.434, 52897.330 25/05/19,16:38:22,11,09,1, 11.9,1,1, 12.202, 10584.267, 423.444, 52897.290 25/05/19,16:38:22,12,09,1, 11.9,1,1, 12.202, 10584.281, 423.456, 52897.241 25/05/19,16:38:22,13,09,1, 11.9,1,1, 12.202, 10584.288, 423.448, 52897.292 25/05/19,16:38:22,14,09,1, 11.9,1,1, 12.202, 10584.264, 423.435, 52897.333 25/05/19,16:38:22,15,09,1, 11.9,1,1, 12.202, 10584.287, 423.441, 52897.316 25/05/19,16:38:22,16,09,1, 11.9,1,1, 12.202, 10584.300, 423.445, 52897.272 25/05/19,16:38:22,17,09,1, 11.9,1,1, 12.202, 10584.289, 423.453, 52897.290 25/05/19,16:38:22,18,09,1, 11.9,1,1, 12.202, 10584.298, 423.422, 52897.282 25/05/19,16:38:22,19,09,1, 11.9,1,1, 12.202, 10584.293, 423.449, 52897.294 25/05/19,16:38:23,00,09,1, 11.9,1,1, 12.202, 10584.288, 423.449, 52897.294 25/05/19,16:38:23,01,09,1, 11.9,1,1, 12.202, 10584.295, 423.461, 52897.353 25/05/19,16:38:23,02,09,1, 11.9,1,1, 12.202, 10584.298, 423.450, 52897.298 25/05/19,16:38:23,03,09,1, 11.9,1,1, 12.202, 10584.291, 423.432, 52897.251 25/05/19,16:38:23,04,09,1, 11.9,1,1, 12.202, 10584.294, 423.456, 52897.281 25/05/19,16:38:23,05,09,1, 11.9,1,1, 12.202, 10584.325, 423.462, 52897.327 25/05/19,16:38:23,06,09,1, 11.9,1,1, 12.202, 10584.315, 423.472, 52897.336 25/05/19,16:38:23,07,09,1, 11.9,1,1, 12.202, 10584.329, 423.485, 52897.472 25/05/19,16:38:23,08,09,1, 11.9,1,1, 12.202, 10584.386, 423.458, 52897.136 25/05/19,16:38:23,09,09,1, 11.9,1,1, 12.202, 10584.314, 423.489, 52897.212 25/05/19,16:38:23,10,09,1, 11.9,1,1, 12.202, 10584.357, 423.504, 52897.231 25/05/19,16:38:23,11,09,1, 11.9,1,1, 12.202, 10584.338, 423.486, 52897.341 25/05/19,16:38:23,12,09,1, 11.9,1,1, 12.202, 10584.346, 423.479, 52897.262 25/05/19,16:38:23,13,09,1, 11.9,1,1, 12.202, 10584.358, 423.496, 52897.244 25/05/19,16:38:23,14,09,1, 11.9,1,1, 12.202, 10584.349, 423.480, 52897.349 25/05/19,16:38:23,15,09,1, 11.9,1,1, 12.202, 10584.337, 423.481, 52897.360 25/05/19,16:38:23,16,09,1, 11.9,1,1, 12.202, 10584.329, 423.485, 52897.239 25/05/19,16:38:23,17,09,1, 11.9,1,1, 12.202, 10584.344, 423.485, 52897.272 25/05/19,16:38:23,18,09,1, 11.9,1,1, 12.202, 10584.340, 423.479, 52897.314 25/05/19,16:38:23,19,09,1, 11.9,1,1, 12.202, 10584.341, 423.459, 52897.272 25/05/19,16:38:24,00,09,1, 11.9,1,1, 12.203, 10584.338, 423.459, 52897.272 25/05/19,16:38:24,01,09,1, 11.9,1,1, 12.203, 10584.355, 423.498, 52897.293 25/05/19,16:38:24,02,09,1, 11.9,1,1, 12.203, 10584.344, 423.484, 52897.242 25/05/19,16:38:24,03,09,1, 11.9,1,1, 12.203, 10584.353, 423.490, 52897.200 25/05/19,16:38:24,04,09,1, 11.9,1,1, 12.203, 10584.377, 423.474, 52897.295 25/05/19,16:38:24,05,09,1, 11.9,1,1, 12.203, 10584.356, 423.497, 52897.207 25/05/19,16:38:24,06,09,1, 11.9,1,1, 12.203, 10584.365, 423.485, 52897.258 25/05/19,16:38:24,07,09,1, 11.9,1,1, 12.203, 10584.349, 423.523, 52897.294 25/05/19,16:38:24,08,09,1, 11.9,1,1, 12.203, 10584.386, 423.490, 52897.278 25/05/19,16:38:24,09,09,1, 11.9,1,1, 12.203, 10584.371, 423.486, 52897.199 25/05/19,16:38:24,10,09,1, 11.9,1,1, 12.203, 10584.390, 423.488, 52897.164 25/05/19,16:38:24,11,09,1, 11.9,1,1, 12.203, 10584.386, 423.521, 52897.220 25/05/19,16:38:24,12,09,1, 11.9,1,1, 12.203, 10584.376, 423.523, 52897.321 25/05/19,16:38:24,13,09,1, 11.9,1,1, 12.203, 10584.358, 423.516, 52897.244 25/05/19,16:38:24,14,09,1, 11.9,1,1, 12.203, 10584.366, 423.514, 52897.264 25/05/19,16:38:24,15,09,1, 11.9,1,1, 12.203, 10584.366, 423.489, 52897.199 25/05/19,16:38:24,16,09,1, 11.9,1,1, 12.203, 10584.382, 423.488, 52897.304 25/05/19,16:38:24,17,09,1, 11.9,1,1, 12.203, 10584.406, 423.520, 52897.276 25/05/19,16:38:24,18,09,1, 11.9,1,1, 12.203, 10584.396, 423.483, 52897.184 25/05/19,16:38:24,19,09,1, 11.9,1,1, 12.203, 10584.384, 423.510, 52897.281 25/05/19,16:38:25,00,09,1, 11.9,1,1, 12.200, 10584.379, 423.510, 52897.281 25/05/19,16:38:25,01,09,1, 11.9,1,1, 12.200, 10584.377, 423.499, 52897.293 25/05/19,16:38:25,02,09,1, 11.9,1,1, 12.200, 10584.381, 423.494, 52897.219 25/05/19,16:38:25,03,09,1, 11.9,1,1, 12.200, 10584.407, 423.513, 52897.245 25/05/19,16:38:25,04,09,1, 11.9,1,1, 12.200, 10584.426, 423.523, 52897.214 25/05/19,16:38:25,05,09,1, 11.9,1,1, 12.200, 10584.408, 423.523, 52897.275 25/05/19,16:38:25,06,09,1, 11.9,1,1, 12.200, 10584.421, 423.509, 52897.214 25/05/19,16:38:25,07,09,1, 11.9,1,1, 12.200, 10584.413, 423.517, 52897.212 25/05/19,16:38:25,08,09,1, 11.9,1,1, 12.200, 10584.416, 423.524, 52897.250 25/05/19,16:38:25,09,09,1, 11.9,1,1, 12.200, 10584.412, 423.504, 52897.265 25/05/19,16:38:25,10,09,1, 11.9,1,1, 12.200, 10584.441, 423.523, 52897.237 25/05/19,16:38:25,11,09,1, 11.9,1,1, 12.200, 10584.449, 423.525, 52897.252 25/05/19,16:38:25,12,09,1, 11.9,1,1, 12.200, 10584.408, 423.525, 52897.242 25/05/19,16:38:25,13,09,1, 11.9,1,1, 12.200, 10584.423, 423.523, 52897.236 25/05/19,16:38:25,14,09,1, 11.9,1,1, 12.200, 10584.409, 423.499, 52897.264 25/05/19,16:38:25,15,09,1, 11.9,1,1, 12.200, 10584.420, 423.505, 52897.238 25/05/19,16:38:25,16,09,1, 11.9,1,1, 12.200, 10584.429, 423.530, 52897.202 25/05/19,16:38:25,17,09,1, 11.9,1,1, 12.200, 10584.428, 423.545, 52897.287 25/05/19,16:38:25,18,09,1, 11.9,1,1, 12.200, 10584.426, 423.542, 52897.200 25/05/19,16:38:25,19,09,1, 11.9,1,1, 12.200, 10584.425, 423.538, 52897.219 25/05/19,16:38:26,00,10,1, 11.9,1,1, 12.202, 10584.421, 423.538, 52897.219 25/05/19,16:38:26,01,10,1, 11.9,1,1, 12.202, 10584.419, 423.509, 52897.158 25/05/19,16:38:26,02,10,1, 11.9,1,1, 12.202, 10584.439, 423.487, 52897.159 25/05/19,16:38:26,03,10,1, 11.9,1,1, 12.202, 10584.412, 423.512, 52897.296 25/05/19,16:38:26,04,10,1, 11.9,1,1, 12.202, 10584.418, 423.486, 52897.218 25/05/19,16:38:26,05,10,1, 11.9,1,1, 12.202, 10584.428, 423.493, 52897.289 25/05/19,16:38:26,06,10,1, 11.9,1,1, 12.202, 10584.413, 423.502, 52897.234 25/05/19,16:38:26,07,10,1, 11.9,1,1, 12.202, 10584.448, 423.500, 52897.216 25/05/19,16:38:26,08,10,1, 11.9,1,1, 12.202, 10584.456, 423.518, 52897.248 25/05/19,16:38:26,09,10,1, 11.9,1,1, 12.202, 10584.471, 423.535, 52897.228 25/05/19,16:38:26,10,10,1, 11.9,1,1, 12.202, 10584.448, 423.523, 52897.270 25/05/19,16:38:26,11,10,1, 11.9,1,1, 12.202, 10584.442, 423.540, 52897.268 25/05/19,16:38:26,12,10,1, 11.9,1,1, 12.202, 10584.453, 423.541, 52897.240 25/05/19,16:38:26,13,10,1, 11.9,1,1, 12.202, 10584.472, 423.549, 52897.293 25/05/19,16:38:26,14,10,1, 11.9,1,1, 12.202, 10584.461, 423.540, 52897.294 25/05/19,16:38:26,15,10,1, 11.9,1,1, 12.202, 10584.465, 423.547, 52897.213 25/05/19,16:38:26,16,10,1, 11.9,1,1, 12.202, 10584.484, 423.555, 52897.253 25/05/19,16:38:26,17,10,1, 11.9,1,1, 12.202, 10584.478, 423.557, 52897.233 25/05/19,16:38:26,18,10,1, 11.9,1,1, 12.202, 10584.489, 423.563, 52897.278 25/05/19,16:38:26,19,10,1, 11.9,1,1, 12.202, 10584.504, 423.573, 52897.254 25/05/19,16:38:27,00,09,1, 11.9,1,1, 12.199, 10584.496, 423.573, 52897.254 25/05/19,16:38:27,01,09,1, 11.9,1,1, 12.199, 10584.500, 423.566, 52897.266 25/05/19,16:38:27,02,09,1, 11.9,1,1, 12.199, 10584.492, 423.564, 52897.219 25/05/19,16:38:27,03,09,1, 11.9,1,1, 12.199, 10584.483, 423.562, 52897.328 25/05/19,16:38:27,04,09,1, 11.9,1,1, 12.199, 10584.516, 423.544, 52897.272 25/05/19,16:38:27,05,09,1, 11.9,1,1, 12.199, 10584.503, 423.552, 52897.223 25/05/19,16:38:27,06,09,1, 11.9,1,1, 12.199, 10584.519, 423.528, 52897.180 25/05/19,16:38:27,07,09,1, 11.9,1,1, 12.199, 10584.513, 423.552, 52897.270 25/05/19,16:38:27,08,09,1, 11.9,1,1, 12.199, 10584.498, 423.539, 52897.218 25/05/19,16:38:27,09,09,1, 11.9,1,1, 12.199, 10584.501, 423.528, 52897.227 25/05/19,16:38:27,10,09,1, 11.9,1,1, 12.199, 10584.487, 423.517, 52897.161 25/05/19,16:38:27,11,09,1, 11.9,1,1, 12.199, 10584.529, 423.525, 52897.166 25/05/19,16:38:27,12,09,1, 11.9,1,1, 12.199, 10584.517, 423.534, 52897.149 25/05/19,16:38:27,13,09,1, 11.9,1,1, 12.199, 10584.539, 423.525, 52897.189 25/05/19,16:38:27,14,09,1, 11.9,1,1, 12.199, 10584.547, 423.507, 52897.181 25/05/19,16:38:27,15,09,1, 11.9,1,1, 12.199, 10584.523, 423.538, 52897.261 25/05/19,16:38:27,16,09,1, 11.9,1,1, 12.199, 10584.532, 423.526, 52897.166 25/05/19,16:38:27,17,09,1, 11.9,1,1, 12.199, 10584.521, 423.526, 52897.214 25/05/19,16:38:27,18,09,1, 11.9,1,1, 12.199, 10584.528, 423.528, 52897.207 25/05/19,16:38:27,19,09,1, 11.9,1,1, 12.199, 10584.536, 423.571, 52897.261 25/05/19,16:38:28,00,09,1, 11.9,1,1, 12.204, 10584.530, 423.571, 52897.261 25/05/19,16:38:28,01,09,1, 11.9,1,1, 12.204, 10584.554, 423.556, 52897.263 25/05/19,16:38:28,02,09,1, 11.9,1,1, 12.204, 10584.566, 423.550, 52897.243 25/05/19,16:38:28,03,09,1, 11.9,1,1, 12.204, 10584.572, 423.536, 52897.195 25/05/19,16:38:28,04,09,1, 11.9,1,1, 12.204, 10584.551, 423.567, 52897.289 25/05/19,16:38:28,05,09,1, 11.9,1,1, 12.204, 10584.560, 423.545, 52897.275 25/05/19,16:38:28,06,09,1, 11.9,1,1, 12.204, 10584.590, 423.542, 52897.218 25/05/19,16:38:28,07,09,1, 11.9,1,1, 12.204, 10584.579, 423.534, 52897.206 25/05/19,16:38:28,08,09,1, 11.9,1,1, 12.204, 10584.578, 423.546, 52897.289 25/05/19,16:38:28,09,09,1, 11.9,1,1, 12.204, 10584.586, 423.556, 52897.243 25/05/19,16:38:28,10,09,1, 11.9,1,1, 12.204, 10584.603, 423.555, 52897.243 25/05/19,16:38:28,11,09,1, 11.9,1,1, 12.204, 10584.595, 423.570, 52897.230 25/05/19,16:38:28,12,09,1, 11.9,1,1, 12.204, 10584.595, 423.559, 52897.189 25/05/19,16:38:28,13,09,1, 11.9,1,1, 12.204, 10584.593, 423.559, 52897.237 25/05/19,16:38:28,14,09,1, 11.9,1,1, 12.204, 10584.574, 423.544, 52897.228 25/05/19,16:38:28,15,09,1, 11.9,1,1, 12.204, 10584.583, 423.552, 52897.212 25/05/19,16:38:28,16,09,1, 11.9,1,1, 12.204, 10584.590, 423.541, 52897.189 25/05/19,16:38:28,17,09,1, 11.9,1,1, 12.204, 10584.603, 423.571, 52897.239 25/05/19,16:38:28,18,09,1, 11.9,1,1, 12.204, 10584.613, 423.553, 52897.209 25/05/19,16:38:28,19,09,1, 11.9,1,1, 12.204, 10584.594, 423.539, 52897.175 25/05/19,16:38:29,00,09,1, 11.9,1,1, 12.200, 10584.588, 423.539, 52897.175 25/05/19,16:38:29,01,09,1, 11.9,1,1, 12.200, 10584.596, 423.553, 52897.224 25/05/19,16:38:29,02,09,1, 11.9,1,1, 12.200, 10584.601, 423.543, 52896.967 25/05/19,16:38:29,03,09,1, 11.9,1,1, 12.200, 10584.598, 423.565, 52897.279 25/05/19,16:38:29,04,09,1, 11.9,1,1, 12.200, 10584.644, 423.555, 52897.171 25/05/19,16:38:29,05,09,1, 11.9,1,1, 12.200, 10584.656, 423.555, 52897.129 25/05/19,16:38:29,06,09,1, 11.9,1,1, 12.200, 10584.618, 423.562, 52897.210 25/05/19,16:38:29,07,09,1, 11.9,1,1, 12.200, 10584.602, 423.555, 52897.230 25/05/19,16:38:29,08,09,1, 11.9,1,1, 12.200, 10584.625, 423.549, 52897.229 25/05/19,16:38:29,09,09,1, 11.9,1,1, 12.200, 10584.617, 423.578, 52897.166 25/05/19,16:38:29,10,09,1, 11.9,1,1, 12.200, 10584.621, 423.566, 52897.210 25/05/19,16:38:29,11,09,1, 11.9,1,1, 12.200, 10584.638, 423.566, 52897.189 25/05/19,16:38:29,12,09,1, 11.9,1,1, 12.200, 10584.642, 423.572, 52897.186 25/05/19,16:38:29,13,09,1, 11.9,1,1, 12.200, 10584.650, 423.557, 52897.166 25/05/19,16:38:29,14,09,1, 11.9,1,1, 12.200, 10584.622, 423.601, 52897.262 25/05/19,16:38:29,15,09,1, 11.9,1,1, 12.200, 10584.649, 423.575, 52897.176 25/05/19,16:38:29,16,09,1, 11.9,1,1, 12.200, 10584.664, 423.567, 52897.138 25/05/19,16:38:29,17,09,1, 11.9,1,1, 12.200, 10584.656, 423.565, 52897.254 25/05/19,16:38:29,18,09,1, 11.9,1,1, 12.200, 10584.651, 423.562, 52897.150 25/05/19,16:38:29,19,09,1, 11.9,1,1, 12.200, 10584.649, 423.562, 52897.270 25/05/19,16:38:30,00,09,1, 11.9,1,1, 12.199, 10584.646, 423.562, 52897.270 25/05/19,16:38:30,01,09,1, 11.9,1,1, 12.199, 10584.637, 423.555, 52897.142 25/05/19,16:38:30,02,09,1, 11.9,1,1, 12.199, 10584.642, 423.558, 52897.142 25/05/19,16:38:30,03,09,1, 11.9,1,1, 12.199, 10584.651, 423.576, 52897.162 25/05/19,16:38:30,04,09,1, 11.9,1,1, 12.199, 10584.644, 423.558, 52897.163 25/05/19,16:38:30,05,09,1, 11.9,1,1, 12.199, 10584.622, 423.567, 52897.211 25/05/19,16:38:30,06,09,1, 11.9,1,1, 12.199, 10584.662, 423.558, 52897.177 25/05/19,16:38:30,07,09,1, 11.9,1,1, 12.199, 10584.651, 423.577, 52897.181 25/05/19,16:38:30,08,09,1, 11.9,1,1, 12.199, 10584.655, 423.585, 52897.196 25/05/19,16:38:30,09,09,1, 11.9,1,1, 12.199, 10584.675, 423.612, 52897.164 25/05/19,16:38:30,10,09,1, 11.9,1,1, 12.199, 10584.662, 423.586, 52897.234 25/05/19,16:38:30,11,09,1, 11.9,1,1, 12.199, 10584.650, 423.601, 52897.231 25/05/19,16:38:30,12,09,1, 11.9,1,1, 12.199, 10584.671, 423.596, 52897.279 25/05/19,16:38:30,13,09,1, 11.9,1,1, 12.199, 10584.656, 423.595, 52897.176 25/05/19,16:38:30,14,09,1, 11.9,1,1, 12.199, 10584.664, 423.604, 52897.143 25/05/19,16:38:30,15,09,1, 11.9,1,1, 12.199, 10584.648, 423.600, 52897.188 25/05/19,16:38:30,16,09,1, 11.9,1,1, 12.199, 10584.657, 423.602, 52897.180 25/05/19,16:38:30,17,09,1, 11.9,1,1, 12.199, 10584.682, 423.597, 52897.216 25/05/19,16:38:30,18,09,1, 11.9,1,1, 12.199, 10584.672, 423.610, 52897.131 25/05/19,16:38:30,19,09,1, 11.9,1,1, 12.199, 10584.700, 423.602, 52897.112 25/05/19,16:38:31,00,09,1, 12.0,1,1, 12.195, 10584.697, 423.602, 52897.112 25/05/19,16:38:31,01,09,1, 12.0,1,1, 12.195, 10584.675, 423.628, 52897.248 25/05/19,16:38:31,02,09,1, 12.0,1,1, 12.195, 10584.692, 423.611, 52897.162 25/05/19,16:38:31,03,09,1, 12.0,1,1, 12.195, 10584.670, 423.628, 52897.208 25/05/19,16:38:31,04,09,1, 12.0,1,1, 12.195, 10584.685, 423.635, 52897.191 25/05/19,16:38:31,05,09,1, 12.0,1,1, 12.195, 10584.690, 423.636, 52897.193 25/05/19,16:38:31,06,09,1, 12.0,1,1, 12.195, 10584.668, 423.637, 52897.245 25/05/19,16:38:31,07,09,1, 12.0,1,1, 12.195, 10584.675, 423.632, 52897.226 25/05/19,16:38:31,08,09,1, 12.0,1,1, 12.195, 10584.689, 423.625, 52897.225 25/05/19,16:38:31,09,09,1, 12.0,1,1, 12.195, 10584.677, 423.623, 52897.220 25/05/19,16:38:31,10,09,1, 12.0,1,1, 12.195, 10584.689, 423.623, 52897.246 25/05/19,16:38:31,11,09,1, 12.0,1,1, 12.195, 10584.675, 423.627, 52897.142 25/05/19,16:38:31,12,09,1, 12.0,1,1, 12.195, 10584.681, 423.636, 52897.166 25/05/19,16:38:31,13,09,1, 12.0,1,1, 12.195, 10584.683, 423.617, 52897.167 25/05/19,16:38:31,14,09,1, 12.0,1,1, 12.195, 10584.704, 423.630, 52897.236 25/05/19,16:38:31,15,09,1, 12.0,1,1, 12.195, 10584.684, 423.630, 52897.238 25/05/19,16:38:31,16,09,1, 12.0,1,1, 12.195, 10584.705, 423.609, 52897.199 25/05/19,16:38:31,17,09,1, 12.0,1,1, 12.195, 10584.691, 423.602, 52897.111 25/05/19,16:38:31,18,09,1, 12.0,1,1, 12.195, 10584.701, 423.636, 52897.250 25/05/19,16:38:31,19,09,1, 12.0,1,1, 12.195, 10584.723, 423.633, 52897.179 25/05/19,16:38:32,00,09,1, 11.9,1,1, 12.199, 10584.722, 423.633, 52897.179 25/05/19,16:38:32,01,09,1, 11.9,1,1, 12.199, 10584.708, 423.644, 52897.197 25/05/19,16:38:32,02,09,1, 11.9,1,1, 12.199, 10584.726, 423.647, 52897.180 25/05/19,16:38:32,03,09,1, 11.9,1,1, 12.199, 10584.721, 423.661, 52897.240 25/05/19,16:38:32,04,09,1, 11.9,1,1, 12.199, 10584.735, 423.663, 52897.230 25/05/19,16:38:32,05,09,1, 11.9,1,1, 12.199, 10584.735, 423.662, 52897.212 25/05/19,16:38:32,06,09,1, 11.9,1,1, 12.199, 10584.738, 423.656, 52897.147 25/05/19,16:38:32,07,09,1, 11.9,1,1, 12.199, 10584.727, 423.621, 52897.165 25/05/19,16:38:32,08,09,1, 11.9,1,1, 12.199, 10584.754, 423.631, 52897.134 25/05/19,16:38:32,09,09,1, 11.9,1,1, 12.199, 10584.744, 423.659, 52897.170 25/05/19,16:38:32,10,09,1, 11.9,1,1, 12.199, 10584.712, 423.664, 52897.301 25/05/19,16:38:32,11,09,1, 11.9,1,1, 12.199, 10584.713, 423.655, 52897.262 25/05/19,16:38:32,12,09,1, 11.9,1,1, 12.199, 10584.729, 423.664, 52897.224 25/05/19,16:38:32,13,09,1, 11.9,1,1, 12.199, 10584.748, 423.648, 52897.203 25/05/19,16:38:32,14,09,1, 11.9,1,1, 12.199, 10584.713, 423.656, 52897.183 25/05/19,16:38:32,15,09,1, 11.9,1,1, 12.199, 10584.753, 423.645, 52897.174 25/05/19,16:38:32,16,09,1, 11.9,1,1, 12.199, 10584.753, 423.663, 52897.159 25/05/19,16:38:32,17,09,1, 11.9,1,1, 12.199, 10584.720, 423.650, 52897.150 25/05/19,16:38:32,18,09,1, 11.9,1,1, 12.199, 10584.743, 423.650, 52897.152 25/05/19,16:38:32,19,09,1, 11.9,1,1, 12.199, 10584.738, 423.641, 52897.144 25/05/19,16:38:33,00,11,1, 12.0,1,1, 12.200, 10584.738, 423.641, 52897.144 25/05/19,16:38:33,01,11,1, 12.0,1,1, 12.200, 10584.731, 423.656, 52897.201 25/05/19,16:38:33,02,11,1, 12.0,1,1, 12.200, 10584.746, 423.652, 52897.227 25/05/19,16:38:33,03,11,1, 12.0,1,1, 12.200, 10584.741, 423.686, 52897.218 25/05/19,16:38:33,04,11,1, 12.0,1,1, 12.200, 10584.737, 423.665, 52897.094 25/05/19,16:38:33,05,11,1, 12.0,1,1, 12.200, 10584.765, 423.672, 52897.129 25/05/19,16:38:33,06,11,1, 12.0,1,1, 12.200, 10584.745, 423.666, 52897.161 25/05/19,16:38:33,07,11,1, 12.0,1,1, 12.200, 10584.754, 423.672, 52897.174 25/05/19,16:38:33,08,11,1, 12.0,1,1, 12.200, 10584.739, 423.675, 52897.207 25/05/19,16:38:33,09,11,1, 12.0,1,1, 12.200, 10584.750, 423.675, 52897.131 25/05/19,16:38:33,10,11,1, 12.0,1,1, 12.200, 10584.771, 423.685, 52897.138 25/05/19,16:38:33,11,11,1, 12.0,1,1, 12.200, 10584.765, 423.693, 52897.234 25/05/19,16:38:33,12,11,1, 12.0,1,1, 12.200, 10584.767, 423.678, 52897.200 25/05/19,16:38:33,13,11,1, 12.0,1,1, 12.200, 10584.763, 423.678, 52897.084 25/05/19,16:38:33,14,11,1, 12.0,1,1, 12.200, 10584.758, 423.662, 52897.124 25/05/19,16:38:33,15,11,1, 12.0,1,1, 12.200, 10584.759, 423.689, 52897.120 25/05/19,16:38:33,16,11,1, 12.0,1,1, 12.200, 10584.768, 423.681, 52897.114 25/05/19,16:38:33,17,11,1, 12.0,1,1, 12.200, 10584.771, 423.673, 52897.225 25/05/19,16:38:33,18,11,1, 12.0,1,1, 12.200, 10584.752, 423.674, 52897.192 25/05/19,16:38:33,19,11,1, 12.0,1,1, 12.200, 10584.754, 423.676, 52897.127 25/05/19,16:38:34,00,11,1, 11.9,1,1, 12.198, 10584.747, 423.676, 52897.127 25/05/19,16:38:34,01,11,1, 11.9,1,1, 12.198, 10584.763, 423.671, 52897.124 25/05/19,16:38:34,02,11,1, 11.9,1,1, 12.198, 10584.757, 423.703, 52897.169 25/05/19,16:38:34,03,11,1, 11.9,1,1, 12.198, 10584.736, 423.687, 52897.212 25/05/19,16:38:34,04,11,1, 11.9,1,1, 12.198, 10584.747, 423.694, 52897.209 25/05/19,16:38:34,05,11,1, 11.9,1,1, 12.198, 10584.764, 423.699, 52897.159 25/05/19,16:38:34,06,11,1, 11.9,1,1, 12.198, 10584.782, 423.704, 52897.163 25/05/19,16:38:34,07,11,1, 11.9,1,1, 12.198, 10584.758, 423.695, 52897.144 25/05/19,16:38:34,08,11,1, 11.9,1,1, 12.198, 10584.792, 423.710, 52897.094 25/05/19,16:38:34,09,11,1, 11.9,1,1, 12.198, 10584.763, 423.713, 52897.124 25/05/19,16:38:34,10,11,1, 11.9,1,1, 12.198, 10584.777, 423.718, 52897.131 25/05/19,16:38:34,11,11,1, 11.9,1,1, 12.198, 10584.791, 423.739, 52897.130 25/05/19,16:38:34,12,11,1, 11.9,1,1, 12.198, 10584.792, 423.712, 52897.221 25/05/19,16:38:34,13,11,1, 11.9,1,1, 12.198, 10584.783, 423.700, 52897.135 25/05/19,16:38:34,14,11,1, 11.9,1,1, 12.198, 10584.792, 423.732, 52897.131 25/05/19,16:38:34,15,11,1, 11.9,1,1, 12.198, 10584.799, 423.709, 52897.218 25/05/19,16:38:34,16,11,1, 11.9,1,1, 12.198, 10584.803, 423.718, 52897.236 25/05/19,16:38:34,17,11,1, 11.9,1,1, 12.198, 10584.786, 423.716, 52897.142 25/05/19,16:38:34,18,11,1, 11.9,1,1, 12.198, 10584.790, 423.742, 52897.222 25/05/19,16:38:34,19,11,1, 11.9,1,1, 12.198, 10584.782, 423.742, 52897.118 25/05/19,16:38:35,00,11,1, 12.0,1,1, 12.201, 10584.780, 423.742, 52897.118 25/05/19,16:38:35,01,11,1, 12.0,1,1, 12.201, 10584.797, 423.745, 52897.170 25/05/19,16:38:35,02,11,1, 12.0,1,1, 12.201, 10584.798, 423.737, 52897.152 25/05/19,16:38:35,03,11,1, 12.0,1,1, 12.201, 10584.817, 423.759, 52897.174 25/05/19,16:38:35,04,11,1, 12.0,1,1, 12.201, 10584.808, 423.723, 52897.159 25/05/19,16:38:35,05,11,1, 12.0,1,1, 12.201, 10584.810, 423.745, 52897.180 25/05/19,16:38:35,06,11,1, 12.0,1,1, 12.201, 10584.794, 423.744, 52897.125 25/05/19,16:38:35,07,11,1, 12.0,1,1, 12.201, 10584.789, 423.717, 52897.168 25/05/19,16:38:35,08,11,1, 12.0,1,1, 12.201, 10584.787, 423.741, 52897.158 25/05/19,16:38:35,09,11,1, 12.0,1,1, 12.201, 10584.796, 423.745, 52897.140 25/05/19,16:38:35,10,11,1, 12.0,1,1, 12.201, 10584.800, 423.732, 52897.085 25/05/19,16:38:35,11,11,1, 12.0,1,1, 12.201, 10584.790, 423.744, 52897.109 25/05/19,16:38:35,12,11,1, 12.0,1,1, 12.201, 10584.780, 423.729, 52897.106 25/05/19,16:38:35,13,11,1, 12.0,1,1, 12.201, 10584.811, 423.736, 52897.166 25/05/19,16:38:35,14,11,1, 12.0,1,1, 12.201, 10584.804, 423.747, 52897.208 25/05/19,16:38:35,15,11,1, 12.0,1,1, 12.201, 10584.792, 423.736, 52897.127 25/05/19,16:38:35,16,11,1, 12.0,1,1, 12.201, 10584.794, 423.725, 52897.196 25/05/19,16:38:35,17,11,1, 12.0,1,1, 12.201, 10584.775, 423.733, 52897.153 25/05/19,16:38:35,18,11,1, 12.0,1,1, 12.201, 10584.784, 423.730, 52897.169 25/05/19,16:38:35,19,11,1, 12.0,1,1, 12.201, 10584.805, 423.739, 52897.156 25/05/19,16:38:36,00,10,1, 11.9,1,1, 12.201, 10584.805, 423.739, 52897.156 25/05/19,16:38:36,01,10,1, 11.9,1,1, 12.201, 10584.778, 423.757, 52897.170 25/05/19,16:38:36,02,10,1, 11.9,1,1, 12.201, 10584.778, 423.728, 52897.120 25/05/19,16:38:36,03,10,1, 11.9,1,1, 12.201, 10584.788, 423.748, 52897.157 25/05/19,16:38:36,04,10,1, 11.9,1,1, 12.201, 10584.788, 423.744, 52897.246 25/05/19,16:38:36,05,10,1, 11.9,1,1, 12.201, 10584.794, 423.762, 52897.189 25/05/19,16:38:36,06,10,1, 11.9,1,1, 12.201, 10584.807, 423.756, 52897.166 25/05/19,16:38:36,07,10,1, 11.9,1,1, 12.201, 10584.780, 423.759, 52897.201 25/05/19,16:38:36,08,10,1, 11.9,1,1, 12.201, 10584.774, 423.773, 52897.131 25/05/19,16:38:36,09,10,1, 11.9,1,1, 12.201, 10584.787, 423.749, 52897.151 25/05/19,16:38:36,10,10,1, 11.9,1,1, 12.201, 10584.801, 423.758, 52897.139 25/05/19,16:38:36,11,10,1, 11.9,1,1, 12.201, 10584.795, 423.767, 52897.183 25/05/19,16:38:36,12,10,1, 11.9,1,1, 12.201, 10584.799, 423.796, 52897.226 25/05/19,16:38:36,13,10,1, 11.9,1,1, 12.201, 10584.804, 423.782, 52897.098 25/05/19,16:38:36,14,10,1, 11.9,1,1, 12.201, 10584.805, 423.788, 52897.151 25/05/19,16:38:36,15,10,1, 11.9,1,1, 12.201, 10584.810, 423.782, 52897.179 25/05/19,16:38:36,16,10,1, 11.9,1,1, 12.201, 10584.819, 423.783, 52897.122 25/05/19,16:38:36,17,10,1, 11.9,1,1, 12.201, 10584.796, 423.764, 52897.139 25/05/19,16:38:36,18,10,1, 11.9,1,1, 12.201, 10584.810, 423.788, 52897.196 25/05/19,16:38:36,19,10,1, 11.9,1,1, 12.201, 10584.824, 423.791, 52897.213 25/05/19,16:38:37,00,10,1, 11.9,1,1, 12.198, 10584.822, 423.791, 52897.213 25/05/19,16:38:37,01,10,1, 11.9,1,1, 12.198, 10584.828, 423.815, 52897.206 25/05/19,16:38:37,02,10,1, 11.9,1,1, 12.198, 10584.831, 423.786, 52897.109 25/05/19,16:38:37,03,10,1, 11.9,1,1, 12.198, 10584.775, 423.802, 52897.196 25/05/19,16:38:37,04,10,1, 11.9,1,1, 12.198, 10584.822, 423.791, 52897.086 25/05/19,16:38:37,05,10,1, 11.9,1,1, 12.198, 10584.795, 423.807, 52897.179 25/05/19,16:38:37,06,10,1, 11.9,1,1, 12.198, 10584.809, 423.825, 52897.208 25/05/19,16:38:37,07,10,1, 11.9,1,1, 12.198, 10584.818, 423.796, 52897.212 25/05/19,16:38:37,08,10,1, 11.9,1,1, 12.198, 10584.825, 423.825, 52897.151 25/05/19,16:38:37,09,10,1, 11.9,1,1, 12.198, 10584.820, 423.810, 52897.145 25/05/19,16:38:37,10,10,1, 11.9,1,1, 12.198, 10584.824, 423.836, 52897.146 25/05/19,16:38:37,11,10,1, 11.9,1,1, 12.198, 10584.818, 423.846, 52897.132 25/05/19,16:38:37,12,10,1, 11.9,1,1, 12.198, 10584.837, 423.847, 52897.164 25/05/19,16:38:37,13,10,1, 11.9,1,1, 12.198, 10584.807, 423.841, 52897.197 25/05/19,16:38:37,14,10,1, 11.9,1,1, 12.198, 10584.839, 423.865, 52897.173 25/05/19,16:38:37,15,10,1, 11.9,1,1, 12.198, 10584.810, 423.869, 52897.185 25/05/19,16:38:37,16,10,1, 11.9,1,1, 12.198, 10584.828, 423.872, 52897.200 25/05/19,16:38:37,17,10,1, 11.9,1,1, 12.198, 10584.840, 423.874, 52897.166 25/05/19,16:38:37,18,10,1, 11.9,1,1, 12.198, 10584.837, 423.870, 52897.172 25/05/19,16:38:37,19,10,1, 11.9,1,1, 12.198, 10584.835, 423.868, 52897.159 25/05/19,16:38:38,00,09,1, 11.9,1,1, 12.199, 10584.830, 423.868, 52897.159 25/05/19,16:38:38,01,09,1, 11.9,1,1, 12.199, 10584.825, 423.883, 52897.176 25/05/19,16:38:38,02,09,1, 11.9,1,1, 12.199, 10584.862, 423.877, 52897.201 25/05/19,16:38:38,03,09,1, 11.9,1,1, 12.199, 10584.804, 423.870, 52897.213 25/05/19,16:38:38,04,09,1, 11.9,1,1, 12.199, 10584.850, 423.866, 52897.218 25/05/19,16:38:38,05,09,1, 11.9,1,1, 12.199, 10584.856, 423.869, 52897.164 25/05/19,16:38:38,06,09,1, 11.9,1,1, 12.199, 10584.823, 423.875, 52897.153 25/05/19,16:38:38,07,09,1, 11.9,1,1, 12.199, 10584.828, 423.897, 52897.185 25/05/19,16:38:38,08,09,1, 11.9,1,1, 12.199, 10584.822, 423.890, 52897.196 25/05/19,16:38:38,09,09,1, 11.9,1,1, 12.199, 10584.823, 423.886, 52897.184 25/05/19,16:38:38,10,09,1, 11.9,1,1, 12.199, 10584.830, 423.888, 52897.167 25/05/19,16:38:38,11,09,1, 11.9,1,1, 12.199, 10584.824, 423.887, 52897.185 25/05/19,16:38:38,12,09,1, 11.9,1,1, 12.199, 10584.830, 423.884, 52897.195 25/05/19,16:38:38,13,09,1, 11.9,1,1, 12.199, 10584.799, 423.907, 52897.197 25/05/19,16:38:38,14,09,1, 11.9,1,1, 12.199, 10584.818, 423.908, 52897.190 25/05/19,16:38:38,15,09,1, 11.9,1,1, 12.199, 10584.784, 423.935, 52897.148 25/05/19,16:38:38,16,09,1, 11.9,1,1, 12.199, 10584.826, 423.919, 52897.220 25/05/19,16:38:38,17,09,1, 11.9,1,1, 12.199, 10584.836, 423.912, 52897.184 25/05/19,16:38:38,18,09,1, 11.9,1,1, 12.199, 10584.840, 423.908, 52897.187 25/05/19,16:38:38,19,09,1, 11.9,1,1, 12.199, 10584.844, 423.915, 52897.181 25/05/19,16:38:39,00,09,1, 11.9,1,1, 12.200, 10584.838, 423.915, 52897.181 25/05/19,16:38:39,01,09,1, 11.9,1,1, 12.200, 10584.849, 423.935, 52897.149 25/05/19,16:38:39,02,09,1, 11.9,1,1, 12.200, 10584.859, 423.936, 52897.158 25/05/19,16:38:39,03,09,1, 11.9,1,1, 12.200, 10584.838, 423.924, 52897.166 25/05/19,16:38:39,04,09,1, 11.9,1,1, 12.200, 10584.837, 423.909, 52897.159 25/05/19,16:38:39,05,09,1, 11.9,1,1, 12.200, 10584.857, 423.934, 52897.173 25/05/19,16:38:39,06,09,1, 11.9,1,1, 12.200, 10584.816, 423.955, 52897.159 25/05/19,16:38:39,07,09,1, 11.9,1,1, 12.200, 10584.859, 423.948, 52897.289 25/05/19,16:38:39,08,09,1, 11.9,1,1, 12.200, 10584.827, 423.953, 52897.165 25/05/19,16:38:39,09,09,1, 11.9,1,1, 12.200, 10584.824, 423.950, 52897.194 25/05/19,16:38:39,10,09,1, 11.9,1,1, 12.200, 10584.813, 423.966, 52897.198 25/05/19,16:38:39,11,09,1, 11.9,1,1, 12.200, 10584.844, 423.967, 52897.176 25/05/19,16:38:39,12,09,1, 11.9,1,1, 12.200, 10584.855, 423.939, 52897.166 25/05/19,16:38:39,13,09,1, 11.9,1,1, 12.200, 10584.843, 423.964, 52897.174 25/05/19,16:38:39,14,09,1, 11.9,1,1, 12.200, 10584.834, 423.941, 52897.139 25/05/19,16:38:39,15,09,1, 11.9,1,1, 12.200, 10584.859, 423.962, 52897.161 25/05/19,16:38:39,16,09,1, 11.9,1,1, 12.200, 10584.845, 423.952, 52897.194 25/05/19,16:38:39,17,09,1, 11.9,1,1, 12.200, 10584.853, 423.955, 52897.171 25/05/19,16:38:39,18,09,1, 11.9,1,1, 12.200, 10584.832, 423.967, 52897.185 25/05/19,16:38:39,19,09,1, 11.9,1,1, 12.200, 10584.826, 423.962, 52897.248 25/05/19,16:38:40,00,09,1, 11.8,1,1, 12.199, 10584.822, 423.962, 52897.248 25/05/19,16:38:40,01,09,1, 11.8,1,1, 12.199, 10584.845, 423.962, 52897.219 25/05/19,16:38:40,02,09,1, 11.8,1,1, 12.199, 10584.849, 423.987, 52897.194 25/05/19,16:38:40,03,09,1, 11.8,1,1, 12.199, 10584.854, 423.998, 52897.210 25/05/19,16:38:40,04,09,1, 11.8,1,1, 12.199, 10584.839, 423.988, 52897.205 25/05/19,16:38:40,05,09,1, 11.8,1,1, 12.199, 10584.842, 423.984, 52897.159 25/05/19,16:38:40,06,09,1, 11.8,1,1, 12.199, 10584.861, 423.993, 52897.203 25/05/19,16:38:40,07,09,1, 11.8,1,1, 12.199, 10584.864, 423.989, 52897.162 25/05/19,16:38:40,08,09,1, 11.8,1,1, 12.199, 10584.845, 424.007, 52897.152 25/05/19,16:38:40,09,09,1, 11.8,1,1, 12.199, 10584.858, 424.003, 52897.220 25/05/19,16:38:40,10,09,1, 11.8,1,1, 12.199, 10584.834, 424.005, 52897.199 25/05/19,16:38:40,11,09,1, 11.8,1,1, 12.199, 10584.858, 424.016, 52897.183 25/05/19,16:38:40,12,09,1, 11.8,1,1, 12.199, 10584.853, 424.017, 52897.199 25/05/19,16:38:40,13,09,1, 11.8,1,1, 12.199, 10584.836, 424.011, 52897.122 25/05/19,16:38:40,14,09,1, 11.8,1,1, 12.199, 10584.872, 424.034, 52897.226 25/05/19,16:38:40,15,09,1, 11.8,1,1, 12.199, 10584.855, 423.994, 52897.187 25/05/19,16:38:40,16,09,1, 11.8,1,1, 12.199, 10584.839, 424.036, 52897.213 25/05/19,16:38:40,17,09,1, 11.8,1,1, 12.199, 10584.861, 424.014, 52897.230 25/05/19,16:38:40,18,09,1, 11.8,1,1, 12.199, 10584.856, 424.011, 52897.186 25/05/19,16:38:40,19,09,1, 11.8,1,1, 12.199, 10584.858, 424.024, 52897.181 25/05/19,16:38:41,00,09,1, 11.8,1,1, 12.197, 10584.855, 424.024, 52897.181 25/05/19,16:38:41,01,09,1, 11.8,1,1, 12.197, 10584.851, 424.042, 52897.149 25/05/19,16:38:41,02,09,1, 11.8,1,1, 12.197, 10584.857, 424.047, 52897.199 25/05/19,16:38:41,03,09,1, 11.8,1,1, 12.197, 10584.846, 424.035, 52897.163 25/05/19,16:38:41,04,09,1, 11.8,1,1, 12.197, 10584.866, 424.043, 52897.170 25/05/19,16:38:41,05,09,1, 11.8,1,1, 12.197, 10584.854, 424.043, 52897.175 25/05/19,16:38:41,06,09,1, 11.8,1,1, 12.197, 10584.861, 424.034, 52897.176 25/05/19,16:38:41,07,09,1, 11.8,1,1, 12.197, 10584.860, 424.037, 52897.169 25/05/19,16:38:41,08,09,1, 11.8,1,1, 12.197, 10584.836, 424.051, 52897.181 25/05/19,16:38:41,09,09,1, 11.8,1,1, 12.197, 10584.869, 424.032, 52897.207 25/05/19,16:38:41,10,09,1, 11.8,1,1, 12.197, 10584.841, 424.047, 52897.177 25/05/19,16:38:41,11,09,1, 11.8,1,1, 12.197, 10584.836, 424.045, 52897.208 25/05/19,16:38:41,12,09,1, 11.8,1,1, 12.197, 10584.834, 424.056, 52897.180 25/05/19,16:38:41,13,09,1, 11.8,1,1, 12.197, 10584.857, 424.039, 52897.185 25/05/19,16:38:41,14,09,1, 11.8,1,1, 12.197, 10584.856, 424.056, 52897.180 25/05/19,16:38:41,15,09,1, 11.8,1,1, 12.197, 10584.837, 424.076, 52897.146 25/05/19,16:38:41,16,09,1, 11.8,1,1, 12.197, 10584.838, 424.062, 52897.208 25/05/19,16:38:41,17,09,1, 11.8,1,1, 12.197, 10584.872, 424.063, 52897.175 25/05/19,16:38:41,18,09,1, 11.8,1,1, 12.197, 10584.835, 424.069, 52897.171 25/05/19,16:38:41,19,09,1, 11.8,1,1, 12.197, 10584.838, 424.060, 52897.189 25/05/19,16:38:42,00,09,1, 11.9,1,1, 12.197, 10584.830, 424.060, 52897.189 25/05/19,16:38:42,01,09,1, 11.9,1,1, 12.197, 10584.823, 424.056, 52897.188 25/05/19,16:38:42,02,09,1, 11.9,1,1, 12.197, 10584.837, 424.071, 52897.148 25/05/19,16:38:42,03,09,1, 11.9,1,1, 12.197, 10584.835, 424.088, 52897.105 25/05/19,16:38:42,04,09,1, 11.9,1,1, 12.197, 10584.829, 424.109, 52897.241 25/05/19,16:38:42,05,09,1, 11.9,1,1, 12.197, 10584.846, 424.098, 52897.206 25/05/19,16:38:42,06,09,1, 11.9,1,1, 12.197, 10584.834, 424.107, 52897.225 25/05/19,16:38:42,07,09,1, 11.9,1,1, 12.197, 10584.853, 424.098, 52897.190 25/05/19,16:38:42,08,09,1, 11.9,1,1, 12.197, 10584.849, 424.106, 52897.180 25/05/19,16:38:42,09,09,1, 11.9,1,1, 12.197, 10584.846, 424.128, 52897.213 25/05/19,16:38:42,10,09,1, 11.9,1,1, 12.197, 10584.858, 424.078, 52897.223 25/05/19,16:38:42,11,09,1, 11.9,1,1, 12.197, 10584.843, 424.120, 52897.208 25/05/19,16:38:42,12,09,1, 11.9,1,1, 12.197, 10584.840, 424.128, 52897.220 25/05/19,16:38:42,13,09,1, 11.9,1,1, 12.197, 10584.836, 424.109, 52897.216 25/05/19,16:38:42,14,09,1, 11.9,1,1, 12.197, 10584.833, 424.118, 52897.216 25/05/19,16:38:42,15,09,1, 11.9,1,1, 12.197, 10584.836, 424.140, 52897.191 25/05/19,16:38:42,16,09,1, 11.9,1,1, 12.197, 10584.831, 424.144, 52897.202 25/05/19,16:38:42,17,09,1, 11.9,1,1, 12.197, 10584.835, 424.150, 52897.244 25/05/19,16:38:42,18,09,1, 11.9,1,1, 12.197, 10584.842, 424.157, 52897.195 25/05/19,16:38:42,19,09,1, 11.9,1,1, 12.197, 10584.802, 424.143, 52897.205 25/05/19,16:38:43,00,09,1, 11.9,1,1, 12.199, 10584.797, 424.143, 52897.205 25/05/19,16:38:43,01,09,1, 11.9,1,1, 12.199, 10584.839, 424.131, 52897.176 25/05/19,16:38:43,02,09,1, 11.9,1,1, 12.199, 10584.819, 424.167, 52897.215 25/05/19,16:38:43,03,09,1, 11.9,1,1, 12.199, 10584.816, 424.160, 52897.202 25/05/19,16:38:43,04,09,1, 11.9,1,1, 12.199, 10584.840, 424.149, 52897.199 25/05/19,16:38:43,05,09,1, 11.9,1,1, 12.199, 10584.807, 424.170, 52897.192 25/05/19,16:38:43,06,09,1, 11.9,1,1, 12.199, 10584.831, 424.162, 52897.192 25/05/19,16:38:43,07,09,1, 11.9,1,1, 12.199, 10584.823, 424.156, 52897.202 25/05/19,16:38:43,08,09,1, 11.9,1,1, 12.199, 10584.832, 424.154, 52897.251 25/05/19,16:38:43,09,09,1, 11.9,1,1, 12.199, 10584.827, 424.142, 52897.211 25/05/19,16:38:43,10,09,1, 11.9,1,1, 12.199, 10584.848, 424.185, 52897.208 25/05/19,16:38:43,11,09,1, 11.9,1,1, 12.199, 10584.839, 424.169, 52897.208 25/05/19,16:38:43,12,09,1, 11.9,1,1, 12.199, 10584.811, 424.198, 52897.213 25/05/19,16:38:43,13,09,1, 11.9,1,1, 12.199, 10584.824, 424.188, 52897.212 25/05/19,16:38:43,14,09,1, 11.9,1,1, 12.199, 10584.848, 424.197, 52897.193 25/05/19,16:38:43,15,09,1, 11.9,1,1, 12.199, 10584.803, 424.176, 52897.219 25/05/19,16:38:43,16,09,1, 11.9,1,1, 12.199, 10584.827, 424.197, 52897.206 25/05/19,16:38:43,17,09,1, 11.9,1,1, 12.199, 10584.845, 424.213, 52897.204 25/05/19,16:38:43,18,09,1, 11.9,1,1, 12.199, 10584.846, 424.221, 52897.206 25/05/19,16:38:43,19,09,1, 11.9,1,1, 12.199, 10584.842, 424.217, 52897.194 25/05/19,16:38:44,00,09,1, 12.0,1,1, 12.195, 10584.838, 424.217, 52897.194 25/05/19,16:38:44,01,09,1, 12.0,1,1, 12.195, 10584.835, 424.216, 52897.226 25/05/19,16:38:44,02,09,1, 12.0,1,1, 12.195, 10584.818, 424.208, 52897.219 25/05/19,16:38:44,03,09,1, 12.0,1,1, 12.195, 10584.845, 424.220, 52897.237 25/05/19,16:38:44,04,09,1, 12.0,1,1, 12.195, 10584.828, 424.218, 52897.242 25/05/19,16:38:44,05,09,1, 12.0,1,1, 12.195, 10584.835, 424.237, 52897.222 25/05/19,16:38:44,06,09,1, 12.0,1,1, 12.195, 10584.818, 424.244, 52897.201 25/05/19,16:38:44,07,09,1, 12.0,1,1, 12.195, 10584.826, 424.217, 52897.215 25/05/19,16:38:44,08,09,1, 12.0,1,1, 12.195, 10584.831, 424.232, 52897.212 25/05/19,16:38:44,09,09,1, 12.0,1,1, 12.195, 10584.835, 424.239, 52897.223 25/05/19,16:38:44,10,09,1, 12.0,1,1, 12.195, 10584.814, 424.233, 52897.221 25/05/19,16:38:44,11,09,1, 12.0,1,1, 12.195, 10584.808, 424.235, 52897.226 25/05/19,16:38:44,12,09,1, 12.0,1,1, 12.195, 10584.838, 424.262, 52897.227 25/05/19,16:38:44,13,09,1, 12.0,1,1, 12.195, 10584.835, 424.260, 52897.191 25/05/19,16:38:44,14,09,1, 12.0,1,1, 12.195, 10584.847, 424.263, 52897.231 25/05/19,16:38:44,15,09,1, 12.0,1,1, 12.195, 10584.831, 424.241, 52897.180 25/05/19,16:38:44,16,09,1, 12.0,1,1, 12.195, 10584.799, 424.272, 52897.194 25/05/19,16:38:44,17,09,1, 12.0,1,1, 12.195, 10584.824, 424.254, 52897.214 25/05/19,16:38:44,18,09,1, 12.0,1,1, 12.195, 10584.838, 424.245, 52897.187 25/05/19,16:38:44,19,09,1, 12.0,1,1, 12.195, 10584.841, 424.291, 52897.226 25/05/19,16:38:45,00,08,1, 11.9,1,1, 12.199, 10584.838, 424.291, 52897.226 25/05/19,16:38:45,01,08,1, 11.9,1,1, 12.199, 10584.815, 424.301, 52897.187 25/05/19,16:38:45,02,08,1, 11.9,1,1, 12.199, 10584.822, 424.286, 52897.229 25/05/19,16:38:45,03,08,1, 11.9,1,1, 12.199, 10584.835, 424.303, 52897.191 25/05/19,16:38:45,04,08,1, 11.9,1,1, 12.199, 10584.847, 424.292, 52897.194 25/05/19,16:38:45,05,08,1, 11.9,1,1, 12.199, 10584.823, 424.296, 52897.227 25/05/19,16:38:45,06,08,1, 11.9,1,1, 12.199, 10584.822, 424.290, 52897.164 25/05/19,16:38:45,07,08,1, 11.9,1,1, 12.199, 10584.818, 424.329, 52897.248 25/05/19,16:38:45,08,08,1, 11.9,1,1, 12.199, 10584.828, 424.318, 52897.235 25/05/19,16:38:45,09,08,1, 11.9,1,1, 12.199, 10584.835, 424.307, 52897.220 25/05/19,16:38:45,10,08,1, 11.9,1,1, 12.199, 10584.843, 424.304, 52897.215 25/05/19,16:38:45,11,08,1, 11.9,1,1, 12.199, 10584.836, 424.313, 52897.185 25/05/19,16:38:45,12,08,1, 11.9,1,1, 12.199, 10584.827, 424.300, 52897.182 25/05/19,16:38:45,13,08,1, 11.9,1,1, 12.199, 10584.822, 424.333, 52897.237 25/05/19,16:38:45,14,08,1, 11.9,1,1, 12.199, 10584.826, 424.320, 52897.201 25/05/19,16:38:45,15,08,1, 11.9,1,1, 12.199, 10584.834, 424.321, 52897.253 25/05/19,16:38:45,16,08,1, 11.9,1,1, 12.199, 10584.832, 424.319, 52897.242 25/05/19,16:38:45,17,08,1, 11.9,1,1, 12.199, 10584.827, 424.311, 52897.210 25/05/19,16:38:45,18,08,1, 11.9,1,1, 12.199, 10584.822, 424.335, 52897.221 25/05/19,16:38:45,19,08,1, 11.9,1,1, 12.199, 10584.847, 424.328, 52897.187 25/05/19,16:38:46,00,08,1, 11.9,1,1, 12.198, 10584.847, 424.328, 52897.187 25/05/19,16:38:46,01,08,1, 11.9,1,1, 12.198, 10584.826, 424.333, 52897.208 25/05/19,16:38:46,02,08,1, 11.9,1,1, 12.198, 10584.819, 424.365, 52897.218 25/05/19,16:38:46,03,08,1, 11.9,1,1, 12.198, 10584.832, 424.347, 52897.226 25/05/19,16:38:46,04,08,1, 11.9,1,1, 12.198, 10584.835, 424.363, 52897.201 25/05/19,16:38:46,05,08,1, 11.9,1,1, 12.198, 10584.832, 424.348, 52897.176 25/05/19,16:38:46,06,08,1, 11.9,1,1, 12.198, 10584.835, 424.352, 52897.230 25/05/19,16:38:46,07,08,1, 11.9,1,1, 12.198, 10584.839, 424.367, 52897.218 25/05/19,16:38:46,08,08,1, 11.9,1,1, 12.198, 10584.829, 424.362, 52897.191 25/05/19,16:38:46,09,08,1, 11.9,1,1, 12.198, 10584.848, 424.371, 52897.227 25/05/19,16:38:46,10,08,1, 11.9,1,1, 12.198, 10584.811, 424.372, 52897.186 25/05/19,16:38:46,11,08,1, 11.9,1,1, 12.198, 10584.846, 424.387, 52897.242 25/05/19,16:38:46,12,08,1, 11.9,1,1, 12.198, 10584.859, 424.379, 52897.236 25/05/19,16:38:46,13,08,1, 11.9,1,1, 12.198, 10584.840, 424.368, 52897.215 25/05/19,16:38:46,14,08,1, 11.9,1,1, 12.198, 10584.853, 424.389, 52897.229 25/05/19,16:38:46,15,08,1, 11.9,1,1, 12.198, 10584.838, 424.398, 52897.231 25/05/19,16:38:46,16,08,1, 11.9,1,1, 12.198, 10584.852, 424.399, 52897.232 25/05/19,16:38:46,17,08,1, 11.9,1,1, 12.198, 10584.825, 424.395, 52897.237 25/05/19,16:38:46,18,08,1, 11.9,1,1, 12.198, 10584.814, 424.388, 52897.223 25/05/19,16:38:46,19,08,1, 11.9,1,1, 12.198, 10584.796, 424.409, 52897.294 25/05/19,16:38:47,00,08,1, 11.9,1,1, 12.199, 10584.788, 424.409, 52897.294 25/05/19,16:38:47,01,08,1, 11.9,1,1, 12.199, 10584.848, 424.413, 52897.206 25/05/19,16:38:47,02,08,1, 11.9,1,1, 12.199, 10584.824, 424.392, 52897.223 25/05/19,16:38:47,03,08,1, 11.9,1,1, 12.199, 10584.837, 424.391, 52897.246 25/05/19,16:38:47,04,08,1, 11.9,1,1, 12.199, 10584.843, 424.428, 52897.212 25/05/19,16:38:47,05,08,1, 11.9,1,1, 12.199, 10584.844, 424.417, 52897.239 25/05/19,16:38:47,06,08,1, 11.9,1,1, 12.199, 10584.839, 424.415, 52897.217 25/05/19,16:38:47,07,08,1, 11.9,1,1, 12.199, 10584.830, 424.426, 52897.253 25/05/19,16:38:47,08,08,1, 11.9,1,1, 12.199, 10584.863, 424.430, 52897.244 25/05/19,16:38:47,09,08,1, 11.9,1,1, 12.199, 10584.851, 424.433, 52897.240 25/05/19,16:38:47,10,08,1, 11.9,1,1, 12.199, 10584.847, 424.415, 52897.240 25/05/19,16:38:47,11,08,1, 11.9,1,1, 12.199, 10584.853, 424.401, 52897.229 25/05/19,16:38:47,12,08,1, 11.9,1,1, 12.199, 10584.849, 424.438, 52897.239 25/05/19,16:38:47,13,08,1, 11.9,1,1, 12.199, 10584.843, 424.420, 52897.240 25/05/19,16:38:47,14,08,1, 11.9,1,1, 12.199, 10584.842, 424.433, 52897.236 25/05/19,16:38:47,15,08,1, 11.9,1,1, 12.199, 10584.814, 424.417, 52897.249 25/05/19,16:38:47,16,08,1, 11.9,1,1, 12.199, 10584.834, 424.451, 52897.282 25/05/19,16:38:47,17,08,1, 11.9,1,1, 12.199, 10584.856, 424.436, 52897.230 25/05/19,16:38:47,18,08,1, 11.9,1,1, 12.199, 10584.843, 424.432, 52897.218 25/05/19,16:38:47,19,08,1, 11.9,1,1, 12.199, 10584.846, 424.444, 52897.222 25/05/19,16:38:48,00,09,1, 11.9,1,1, 12.199, 10584.838, 424.444, 52897.222 25/05/19,16:38:48,01,09,1, 11.9,1,1, 12.199, 10584.863, 424.479, 52897.252 25/05/19,16:38:48,02,09,1, 11.9,1,1, 12.199, 10584.844, 424.451, 52897.253 25/05/19,16:38:48,03,09,1, 11.9,1,1, 12.199, 10584.852, 424.474, 52897.247 25/05/19,16:38:48,04,09,1, 11.9,1,1, 12.199, 10584.845, 424.467, 52897.262 25/05/19,16:38:48,05,09,1, 11.9,1,1, 12.199, 10584.841, 424.484, 52897.255 25/05/19,16:38:48,06,09,1, 11.9,1,1, 12.199, 10584.850, 424.468, 52897.259 25/05/19,16:38:48,07,09,1, 11.9,1,1, 12.199, 10584.843, 424.477, 52897.224 25/05/19,16:38:48,08,09,1, 11.9,1,1, 12.199, 10584.863, 424.483, 52897.154 25/05/19,16:38:48,09,09,1, 11.9,1,1, 12.199, 10584.843, 424.482, 52897.342 25/05/19,16:38:48,10,09,1, 11.9,1,1, 12.199, 10584.858, 424.488, 52897.261 25/05/19,16:38:48,11,09,1, 11.9,1,1, 12.199, 10584.879, 424.498, 52897.289 25/05/19,16:38:48,12,09,1, 11.9,1,1, 12.199, 10584.865, 424.489, 52897.263 25/05/19,16:38:48,13,09,1, 11.9,1,1, 12.199, 10584.852, 424.486, 52897.258 25/05/19,16:38:48,14,09,1, 11.9,1,1, 12.199, 10584.877, 424.481, 52897.262 25/05/19,16:38:48,15,09,1, 11.9,1,1, 12.199, 10584.867, 424.482, 52897.238 25/05/19,16:38:48,16,09,1, 11.9,1,1, 12.199, 10584.869, 424.485, 52897.236 25/05/19,16:38:48,17,09,1, 11.9,1,1, 12.199, 10584.863, 424.498, 52897.240 25/05/19,16:38:48,18,09,1, 11.9,1,1, 12.199, 10584.867, 424.508, 52897.279 25/05/19,16:38:48,19,09,1, 11.9,1,1, 12.199, 10584.890, 424.514, 52897.292 25/05/19,16:38:49,00,10,1, 11.9,1,1, 12.196, 10584.888, 424.514, 52897.292 25/05/19,16:38:49,01,10,1, 11.9,1,1, 12.196, 10584.879, 424.499, 52897.225 25/05/19,16:38:49,02,10,1, 11.9,1,1, 12.196, 10584.875, 424.514, 52897.285 25/05/19,16:38:49,03,10,1, 11.9,1,1, 12.196, 10584.888, 424.524, 52897.262 25/05/19,16:38:49,04,10,1, 11.9,1,1, 12.196, 10584.906, 424.513, 52897.224 25/05/19,16:38:49,05,10,1, 11.9,1,1, 12.196, 10584.869, 424.525, 52897.263 25/05/19,16:38:49,06,10,1, 11.9,1,1, 12.196, 10584.874, 424.532, 52897.260 25/05/19,16:38:49,07,10,1, 11.9,1,1, 12.196, 10584.864, 424.531, 52897.251 25/05/19,16:38:49,08,10,1, 11.9,1,1, 12.196, 10584.867, 424.536, 52897.242 25/05/19,16:38:49,09,10,1, 11.9,1,1, 12.196, 10584.873, 424.534, 52897.270 25/05/19,16:38:49,10,10,1, 11.9,1,1, 12.196, 10584.866, 424.550, 52897.222 25/05/19,16:38:49,11,10,1, 11.9,1,1, 12.196, 10584.884, 424.546, 52897.234 25/05/19,16:38:49,12,10,1, 11.9,1,1, 12.196, 10584.876, 424.544, 52897.248 25/05/19,16:38:49,13,10,1, 11.9,1,1, 12.196, 10584.874, 424.531, 52897.230 25/05/19,16:38:49,14,10,1, 11.9,1,1, 12.196, 10584.850, 424.548, 52897.240 25/05/19,16:38:49,15,10,1, 11.9,1,1, 12.196, 10584.872, 424.550, 52897.262 25/05/19,16:38:49,16,10,1, 11.9,1,1, 12.196, 10584.879, 424.550, 52897.210 25/05/19,16:38:49,17,10,1, 11.9,1,1, 12.196, 10584.875, 424.548, 52897.259 25/05/19,16:38:49,18,10,1, 11.9,1,1, 12.196, 10584.882, 424.591, 52897.400 25/05/19,16:38:49,19,10,1, 11.9,1,1, 12.196, 10584.879, 424.548, 52897.228 25/05/19,16:38:50,00,10,1, 12.0,1,1, 12.199, 10584.872, 424.548, 52897.228 25/05/19,16:38:50,01,10,1, 12.0,1,1, 12.199, 10584.846, 424.593, 52897.275 25/05/19,16:38:50,02,10,1, 12.0,1,1, 12.199, 10584.884, 424.576, 52897.254 25/05/19,16:38:50,03,10,1, 12.0,1,1, 12.199, 10584.884, 424.579, 52897.289 25/05/19,16:38:50,04,10,1, 12.0,1,1, 12.199, 10584.865, 424.573, 52897.254 25/05/19,16:38:50,05,10,1, 12.0,1,1, 12.199, 10584.892, 424.578, 52897.204 25/05/19,16:38:50,06,10,1, 12.0,1,1, 12.199, 10584.828, 424.579, 52897.446 25/05/19,16:38:50,07,10,1, 12.0,1,1, 12.199, 10584.949, 424.565, 52897.237 25/05/19,16:38:50,08,10,1, 12.0,1,1, 12.199, 10584.911, 424.583, 52897.193 25/05/19,16:38:50,09,10,1, 12.0,1,1, 12.199, 10584.900, 424.577, 52897.226 25/05/19,16:38:50,10,10,1, 12.0,1,1, 12.199, 10584.896, 424.568, 52897.239 25/05/19,16:38:50,11,10,1, 12.0,1,1, 12.199, 10584.898, 424.588, 52897.228 25/05/19,16:38:50,12,10,1, 12.0,1,1, 12.199, 10584.899, 424.574, 52897.192 25/05/19,16:38:50,13,10,1, 12.0,1,1, 12.199, 10584.906, 424.598, 52897.210 25/05/19,16:38:50,14,10,1, 12.0,1,1, 12.199, 10584.911, 424.591, 52897.238 25/05/19,16:38:50,15,10,1, 12.0,1,1, 12.199, 10584.904, 424.594, 52897.171 25/05/19,16:38:50,16,10,1, 12.0,1,1, 12.199, 10584.905, 424.558, 52897.181 25/05/19,16:38:50,17,10,1, 12.0,1,1, 12.199, 10584.944, 424.594, 52897.232 25/05/19,16:38:50,18,10,1, 12.0,1,1, 12.199, 10584.899, 424.589, 52897.234 25/05/19,16:38:50,19,10,1, 12.0,1,1, 12.199, 10584.923, 424.607, 52897.213 25/05/19,16:38:51,00,10,1, 12.0,1,1, 12.194, 10584.922, 424.607, 52897.213 25/05/19,16:38:51,01,10,1, 12.0,1,1, 12.194, 10584.943, 424.616, 52897.200 25/05/19,16:38:51,02,10,1, 12.0,1,1, 12.194, 10584.920, 424.608, 52897.273 25/05/19,16:38:51,03,10,1, 12.0,1,1, 12.194, 10584.924, 424.586, 52897.269 25/05/19,16:38:51,04,10,1, 12.0,1,1, 12.194, 10584.928, 424.611, 52897.237 25/05/19,16:38:51,05,10,1, 12.0,1,1, 12.194, 10584.922, 424.613, 52897.285 25/05/19,16:38:51,06,10,1, 12.0,1,1, 12.194, 10584.922, 424.605, 52897.268 25/05/19,16:38:51,07,10,1, 12.0,1,1, 12.194, 10584.934, 424.626, 52897.264 25/05/19,16:38:51,08,10,1, 12.0,1,1, 12.194, 10584.927, 424.616, 52897.267 25/05/19,16:38:51,09,10,1, 12.0,1,1, 12.194, 10584.928, 424.622, 52897.261 25/05/19,16:38:51,10,10,1, 12.0,1,1, 12.194, 10584.945, 424.604, 52897.226 25/05/19,16:38:51,11,10,1, 12.0,1,1, 12.194, 10584.930, 424.636, 52897.255 25/05/19,16:38:51,12,10,1, 12.0,1,1, 12.194, 10584.940, 424.623, 52897.226 25/05/19,16:38:51,13,10,1, 12.0,1,1, 12.194, 10584.911, 424.635, 52897.267 25/05/19,16:38:51,14,10,1, 12.0,1,1, 12.194, 10584.919, 424.644, 52897.202 25/05/19,16:38:51,15,10,1, 12.0,1,1, 12.194, 10584.926, 424.646, 52897.206 25/05/19,16:38:51,16,10,1, 12.0,1,1, 12.194, 10584.966, 424.621, 52897.260 25/05/19,16:38:51,17,10,1, 12.0,1,1, 12.194, 10584.943, 424.659, 52897.267 25/05/19,16:38:51,18,10,1, 12.0,1,1, 12.194, 10584.950, 424.635, 52897.311 25/05/19,16:38:51,19,10,1, 12.0,1,1, 12.194, 10584.981, 424.661, 52897.283 25/05/19,16:38:52,00,10,1, 11.9,1,1, 12.196, 10584.980, 424.661, 52897.283 25/05/19,16:38:52,01,10,1, 11.9,1,1, 12.196, 10584.946, 424.647, 52897.268 25/05/19,16:38:52,02,10,1, 11.9,1,1, 12.196, 10584.970, 424.646, 52897.246 25/05/19,16:38:52,03,10,1, 11.9,1,1, 12.196, 10584.975, 424.661, 52897.319 25/05/19,16:38:52,04,10,1, 11.9,1,1, 12.196, 10584.947, 424.664, 52897.268 25/05/19,16:38:52,05,10,1, 11.9,1,1, 12.196, 10584.948, 424.676, 52897.251 25/05/19,16:38:52,06,10,1, 11.9,1,1, 12.196, 10584.962, 424.656, 52897.269 25/05/19,16:38:52,07,10,1, 11.9,1,1, 12.196, 10584.964, 424.648, 52897.200 25/05/19,16:38:52,08,10,1, 11.9,1,1, 12.196, 10584.944, 424.681, 52897.271 25/05/19,16:38:52,09,10,1, 11.9,1,1, 12.196, 10584.954, 424.665, 52897.292 25/05/19,16:38:52,10,10,1, 11.9,1,1, 12.196, 10584.982, 424.688, 52897.215 25/05/19,16:38:52,11,10,1, 11.9,1,1, 12.196, 10584.949, 424.652, 52897.172 25/05/19,16:38:52,12,10,1, 11.9,1,1, 12.196, 10584.964, 424.673, 52897.184 25/05/19,16:38:52,13,10,1, 11.9,1,1, 12.196, 10584.979, 424.681, 52897.229 25/05/19,16:38:52,14,10,1, 11.9,1,1, 12.196, 10584.978, 424.677, 52897.281 25/05/19,16:38:52,15,10,1, 11.9,1,1, 12.196, 10584.949, 424.680, 52897.221 25/05/19,16:38:52,16,10,1, 11.9,1,1, 12.196, 10584.962, 424.701, 52897.227 25/05/19,16:38:52,17,10,1, 11.9,1,1, 12.196, 10584.959, 424.678, 52897.222 25/05/19,16:38:52,18,10,1, 11.9,1,1, 12.196, 10584.969, 424.682, 52897.210 25/05/19,16:38:52,19,10,1, 11.9,1,1, 12.196, 10584.995, 424.675, 52897.212 25/05/19,16:38:53,00,10,1, 12.0,1,1, 12.196, 10584.989, 424.675, 52897.212 25/05/19,16:38:53,01,10,1, 12.0,1,1, 12.196, 10584.979, 424.690, 52897.228 25/05/19,16:38:53,02,10,1, 12.0,1,1, 12.196, 10584.977, 424.686, 52897.177 25/05/19,16:38:53,03,10,1, 12.0,1,1, 12.196, 10584.988, 424.701, 52897.344 25/05/19,16:38:53,04,10,1, 12.0,1,1, 12.196, 10585.002, 424.689, 52897.280 25/05/19,16:38:53,05,10,1, 12.0,1,1, 12.196, 10584.996, 424.699, 52897.215 25/05/19,16:38:53,06,10,1, 12.0,1,1, 12.196, 10585.002, 424.710, 52897.244 25/05/19,16:38:53,07,10,1, 12.0,1,1, 12.196, 10585.005, 424.700, 52897.226 25/05/19,16:38:53,08,10,1, 12.0,1,1, 12.196, 10585.000, 424.708, 52897.259 25/05/19,16:38:53,09,10,1, 12.0,1,1, 12.196, 10585.005, 424.712, 52897.300 25/05/19,16:38:53,10,10,1, 12.0,1,1, 12.196, 10585.011, 424.721, 52897.292 25/05/19,16:38:53,11,10,1, 12.0,1,1, 12.196, 10585.010, 424.681, 52897.213 25/05/19,16:38:53,12,10,1, 12.0,1,1, 12.196, 10585.010, 424.720, 52897.294 25/05/19,16:38:53,13,10,1, 12.0,1,1, 12.196, 10584.990, 424.727, 52897.254 25/05/19,16:38:53,14,10,1, 12.0,1,1, 12.196, 10585.012, 424.740, 52897.255 25/05/19,16:38:53,15,10,1, 12.0,1,1, 12.196, 10584.980, 424.733, 52897.283 25/05/19,16:38:53,16,10,1, 12.0,1,1, 12.196, 10585.005, 424.718, 52897.248 25/05/19,16:38:53,17,10,1, 12.0,1,1, 12.196, 10584.994, 424.722, 52897.220 25/05/19,16:38:53,18,10,1, 12.0,1,1, 12.196, 10585.006, 424.723, 52897.224 25/05/19,16:38:53,19,10,1, 12.0,1,1, 12.196, 10585.021, 424.710, 52897.253 25/05/19,16:38:54,00,11,1, 11.9,1,1, 12.199, 10585.014, 424.710, 52897.253 25/05/19,16:38:54,01,11,1, 11.9,1,1, 12.199, 10584.990, 424.708, 52897.212 25/05/19,16:38:54,02,11,1, 11.9,1,1, 12.199, 10585.023, 424.724, 52897.240 25/05/19,16:38:54,03,11,1, 11.9,1,1, 12.199, 10585.014, 424.732, 52897.235 25/05/19,16:38:54,04,11,1, 11.9,1,1, 12.199, 10584.998, 424.743, 52897.246 25/05/19,16:38:54,05,11,1, 11.9,1,1, 12.199, 10585.020, 424.719, 52897.252 25/05/19,16:38:54,06,11,1, 11.9,1,1, 12.199, 10585.021, 424.708, 52897.269 25/05/19,16:38:54,07,11,1, 11.9,1,1, 12.199, 10585.013, 424.710, 52897.250 25/05/19,16:38:54,08,11,1, 11.9,1,1, 12.199, 10584.992, 424.717, 52897.226 25/05/19,16:38:54,09,11,1, 11.9,1,1, 12.199, 10585.007, 424.729, 52897.240 25/05/19,16:38:54,10,11,1, 11.9,1,1, 12.199, 10584.998, 424.742, 52897.260 25/05/19,16:38:54,11,11,1, 11.9,1,1, 12.199, 10584.989, 424.761, 52897.306 25/05/19,16:38:54,12,11,1, 11.9,1,1, 12.199, 10585.020, 424.759, 52897.248 25/05/19,16:38:54,13,11,1, 11.9,1,1, 12.199, 10585.021, 424.750, 52897.185 25/05/19,16:38:54,14,11,1, 11.9,1,1, 12.199, 10585.032, 424.765, 52897.264 25/05/19,16:38:54,15,11,1, 11.9,1,1, 12.199, 10585.029, 424.742, 52897.249 25/05/19,16:38:54,16,11,1, 11.9,1,1, 12.199, 10585.033, 424.752, 52897.209 25/05/19,16:38:54,17,11,1, 11.9,1,1, 12.199, 10585.035, 424.768, 52897.252 25/05/19,16:38:54,18,11,1, 11.9,1,1, 12.199, 10585.036, 424.757, 52897.272 25/05/19,16:38:54,19,11,1, 11.9,1,1, 12.199, 10585.015, 424.724, 52897.245 25/05/19,16:38:55,00,10,1, 12.0,1,1, 12.194, 10585.014, 424.724, 52897.245 25/05/19,16:38:55,01,10,1, 12.0,1,1, 12.194, 10585.029, 424.772, 52897.221 25/05/19,16:38:55,02,10,1, 12.0,1,1, 12.194, 10585.038, 424.759, 52897.270 25/05/19,16:38:55,03,10,1, 12.0,1,1, 12.194, 10585.030, 424.795, 52897.257 25/05/19,16:38:55,04,10,1, 12.0,1,1, 12.194, 10585.060, 424.781, 52897.172 25/05/19,16:38:55,05,10,1, 12.0,1,1, 12.194, 10585.080, 424.771, 52897.237 25/05/19,16:38:55,06,10,1, 12.0,1,1, 12.194, 10585.069, 424.770, 52897.218 25/05/19,16:38:55,07,10,1, 12.0,1,1, 12.194, 10585.072, 424.776, 52897.284 25/05/19,16:38:55,08,10,1, 12.0,1,1, 12.194, 10585.044, 424.781, 52897.270 25/05/19,16:38:55,09,10,1, 12.0,1,1, 12.194, 10585.069, 424.800, 52897.241 25/05/19,16:38:55,10,10,1, 12.0,1,1, 12.194, 10585.052, 424.765, 52897.222 25/05/19,16:38:55,11,10,1, 12.0,1,1, 12.194, 10585.080, 424.783, 52897.173 25/05/19,16:38:55,12,10,1, 12.0,1,1, 12.194, 10585.065, 424.796, 52897.297 25/05/19,16:38:55,13,10,1, 12.0,1,1, 12.194, 10585.071, 424.770, 52897.225 25/05/19,16:38:55,14,10,1, 12.0,1,1, 12.194, 10585.076, 424.777, 52897.197 25/05/19,16:38:55,15,10,1, 12.0,1,1, 12.194, 10585.093, 424.791, 52897.242 25/05/19,16:38:55,16,10,1, 12.0,1,1, 12.194, 10585.075, 424.796, 52897.227 25/05/19,16:38:55,17,10,1, 12.0,1,1, 12.194, 10585.081, 424.765, 52897.257 25/05/19,16:38:55,18,10,1, 12.0,1,1, 12.194, 10585.087, 424.806, 52897.262 25/05/19,16:38:55,19,10,1, 12.0,1,1, 12.194, 10585.113, 424.782, 52897.225 25/05/19,16:38:56,00,08,1, 11.9,1,1, 12.192, 10585.105, 424.782, 52897.225 25/05/19,16:38:56,01,08,1, 11.9,1,1, 12.192, 10585.083, 424.793, 52897.209 25/05/19,16:38:56,02,08,1, 11.9,1,1, 12.192, 10585.093, 424.790, 52897.277 25/05/19,16:38:56,03,08,1, 11.9,1,1, 12.192, 10585.090, 424.799, 52897.278 25/05/19,16:38:56,04,08,1, 11.9,1,1, 12.192, 10585.096, 424.782, 52897.280 25/05/19,16:38:56,05,08,1, 11.9,1,1, 12.192, 10585.104, 424.789, 52897.201 25/05/19,16:38:56,06,08,1, 11.9,1,1, 12.192, 10585.112, 424.802, 52897.256 25/05/19,16:38:56,07,08,1, 11.9,1,1, 12.192, 10585.124, 424.795, 52897.187 25/05/19,16:38:56,08,08,1, 11.9,1,1, 12.192, 10585.111, 424.812, 52897.204 25/05/19,16:38:56,09,08,1, 11.9,1,1, 12.192, 10585.119, 424.797, 52897.312 25/05/19,16:38:56,10,08,1, 11.9,1,1, 12.192, 10585.108, 424.782, 52897.160 25/05/19,16:38:56,11,08,1, 11.9,1,1, 12.192, 10585.151, 424.810, 52897.228 25/05/19,16:38:56,12,08,1, 11.9,1,1, 12.192, 10585.120, 424.820, 52897.265 25/05/19,16:38:56,13,08,1, 11.9,1,1, 12.192, 10585.127, 424.812, 52897.231 25/05/19,16:38:56,14,08,1, 11.9,1,1, 12.192, 10585.129, 424.820, 52897.209 25/05/19,16:38:56,15,08,1, 11.9,1,1, 12.192, 10585.133, 424.824, 52897.243 25/05/19,16:38:56,16,08,1, 11.9,1,1, 12.192, 10585.126, 424.837, 52897.246 25/05/19,16:38:56,17,08,1, 11.9,1,1, 12.192, 10585.154, 424.814, 52897.277 25/05/19,16:38:56,18,08,1, 11.9,1,1, 12.192, 10585.140, 424.800, 52897.181 25/05/19,16:38:56,19,08,1, 11.9,1,1, 12.192, 10585.109, 424.830, 52897.280 25/05/19,16:38:57,00,09,1, 11.9,1,1, 12.196, 10585.105, 424.830, 52897.280 25/05/19,16:38:57,01,09,1, 11.9,1,1, 12.196, 10585.151, 424.824, 52897.213 25/05/19,16:38:57,02,09,1, 11.9,1,1, 12.196, 10585.159, 424.823, 52897.297 25/05/19,16:38:57,03,09,1, 11.9,1,1, 12.196, 10585.167, 424.848, 52897.328 25/05/19,16:38:57,04,09,1, 11.9,1,1, 12.196, 10585.173, 424.833, 52897.407 25/05/19,16:38:57,05,09,1, 11.9,1,1, 12.196, 10585.165, 424.816, 52897.343 25/05/19,16:38:57,06,09,1, 11.9,1,1, 12.196, 10585.170, 424.830, 52897.355 25/05/19,16:38:57,07,09,1, 11.9,1,1, 12.196, 10585.174, 424.836, 52897.341 25/05/19,16:38:57,08,09,1, 11.9,1,1, 12.196, 10585.189, 424.824, 52897.355 25/05/19,16:38:57,09,09,1, 11.9,1,1, 12.196, 10585.184, 424.851, 52897.318 25/05/19,16:38:57,10,09,1, 11.9,1,1, 12.196, 10585.174, 424.800, 52897.324 25/05/19,16:38:57,11,09,1, 11.9,1,1, 12.196, 10585.187, 424.819, 52897.309 25/05/19,16:38:57,12,09,1, 11.9,1,1, 12.196, 10585.205, 424.852, 52897.331 25/05/19,16:38:57,13,09,1, 11.9,1,1, 12.196, 10585.194, 424.864, 52897.361 25/05/19,16:38:57,14,09,1, 11.9,1,1, 12.196, 10585.193, 424.862, 52897.315 25/05/19,16:38:57,15,09,1, 11.9,1,1, 12.196, 10585.190, 424.858, 52897.381 25/05/19,16:38:57,16,09,1, 11.9,1,1, 12.196, 10585.184, 424.834, 52897.313 25/05/19,16:38:57,17,09,1, 11.9,1,1, 12.196, 10585.219, 424.838, 52897.398 25/05/19,16:38:57,18,09,1, 11.9,1,1, 12.196, 10585.193, 424.830, 52897.383 25/05/19,16:38:57,19,09,1, 11.9,1,1, 12.196, 10585.212, 424.844, 52897.384 25/05/19,16:38:58,00,10,1, 12.0,1,1, 12.196, 10585.206, 424.844, 52897.384 25/05/19,16:38:58,01,10,1, 12.0,1,1, 12.196, 10585.165, 424.840, 52897.310 25/05/19,16:38:58,02,10,1, 12.0,1,1, 12.196, 10585.229, 424.844, 52897.405 25/05/19,16:38:58,03,10,1, 12.0,1,1, 12.196, 10585.201, 424.847, 52897.281 25/05/19,16:38:58,04,10,1, 12.0,1,1, 12.196, 10585.216, 424.842, 52897.276 25/05/19,16:38:58,05,10,1, 12.0,1,1, 12.196, 10585.201, 424.846, 52897.290 25/05/19,16:38:58,06,10,1, 12.0,1,1, 12.196, 10585.188, 424.815, 52897.329 25/05/19,16:38:58,07,10,1, 12.0,1,1, 12.196, 10585.192, 424.841, 52897.336 25/05/19,16:38:58,08,10,1, 12.0,1,1, 12.196, 10585.185, 424.827, 52897.276 25/05/19,16:38:58,09,10,1, 12.0,1,1, 12.196, 10585.203, 424.815, 52897.353 25/05/19,16:38:58,10,10,1, 12.0,1,1, 12.196, 10585.225, 424.846, 52897.339 25/05/19,16:38:58,11,10,1, 12.0,1,1, 12.196, 10585.216, 424.838, 52897.337 25/05/19,16:38:58,12,10,1, 12.0,1,1, 12.196, 10585.192, 424.849, 52897.373 25/05/19,16:38:58,13,10,1, 12.0,1,1, 12.196, 10585.210, 424.840, 52897.263 25/05/19,16:38:58,14,10,1, 12.0,1,1, 12.196, 10585.219, 424.835, 52897.328 25/05/19,16:38:58,15,10,1, 12.0,1,1, 12.196, 10585.247, 424.833, 52897.373 25/05/19,16:38:58,16,10,1, 12.0,1,1, 12.196, 10585.214, 424.862, 52897.335 25/05/19,16:38:58,17,10,1, 12.0,1,1, 12.196, 10585.232, 424.846, 52897.356 25/05/19,16:38:58,18,10,1, 12.0,1,1, 12.196, 10585.231, 424.859, 52897.349 25/05/19,16:38:58,19,10,1, 12.0,1,1, 12.196, 10585.241, 424.849, 52897.361 25/05/19,16:38:59,00,11,1, 11.9,1,1, 12.197, 10585.239, 424.849, 52897.361 25/05/19,16:38:59,01,11,1, 11.9,1,1, 12.197, 10585.223, 424.847, 52897.312 25/05/19,16:38:59,02,11,1, 11.9,1,1, 12.197, 10585.245, 424.865, 52897.420 25/05/19,16:38:59,03,11,1, 11.9,1,1, 12.197, 10585.210, 424.847, 52897.403 25/05/19,16:38:59,04,11,1, 11.9,1,1, 12.197, 10585.236, 424.834, 52897.317 25/05/19,16:38:59,05,11,1, 11.9,1,1, 12.197, 10585.268, 424.844, 52897.313 25/05/19,16:38:59,06,11,1, 11.9,1,1, 12.197, 10585.243, 424.846, 52897.359 25/05/19,16:38:59,07,11,1, 11.9,1,1, 12.197, 10585.232, 424.850, 52897.315 25/05/19,16:38:59,08,11,1, 11.9,1,1, 12.197, 10585.256, 424.835, 52897.349 25/05/19,16:38:59,09,11,1, 11.9,1,1, 12.197, 10585.260, 424.863, 52897.320 25/05/19,16:38:59,10,11,1, 11.9,1,1, 12.197, 10585.239, 424.838, 52897.317 25/05/19,16:38:59,11,11,1, 11.9,1,1, 12.197, 10585.245, 424.869, 52897.262 25/05/19,16:38:59,12,11,1, 11.9,1,1, 12.197, 10585.273, 424.864, 52897.398 25/05/19,16:38:59,13,11,1, 11.9,1,1, 12.197, 10585.267, 424.846, 52897.297 25/05/19,16:38:59,14,11,1, 11.9,1,1, 12.197, 10585.267, 424.863, 52897.359 25/05/19,16:38:59,15,11,1, 11.9,1,1, 12.197, 10585.256, 424.849, 52897.280 25/05/19,16:38:59,16,11,1, 11.9,1,1, 12.197, 10585.288, 424.856, 52897.325 25/05/19,16:38:59,17,11,1, 11.9,1,1, 12.197, 10585.260, 424.873, 52897.301 25/05/19,16:38:59,18,11,1, 11.9,1,1, 12.197, 10585.293, 424.855, 52897.267 25/05/19,16:38:59,19,11,1, 11.9,1,1, 12.197, 10585.294, 424.853, 52897.275 25/05/19,16:39:00,00,10,1, 12.0,1,1, 12.195, 10585.289, 424.853, 52897.275 25/05/19,16:39:00,01,10,1, 12.0,1,1, 12.195, 10585.285, 424.838, 52897.331 25/05/19,16:39:00,02,10,1, 12.0,1,1, 12.195, 10585.270, 424.846, 52897.220 25/05/19,16:39:00,03,10,1, 12.0,1,1, 12.195, 10585.266, 424.854, 52897.260 25/05/19,16:39:00,04,10,1, 12.0,1,1, 12.195, 10585.260, 424.864, 52897.274 25/05/19,16:39:00,05,10,1, 12.0,1,1, 12.195, 10585.269, 424.860, 52897.191 25/05/19,16:39:00,06,10,1, 12.0,1,1, 12.195, 10585.263, 424.853, 52897.179 25/05/19,16:39:00,07,10,1, 12.0,1,1, 12.195, 10585.266, 424.868, 52897.277 25/05/19,16:39:00,08,10,1, 12.0,1,1, 12.195, 10585.287, 424.872, 52897.232 25/05/19,16:39:00,09,10,1, 12.0,1,1, 12.195, 10585.274, 424.850, 52897.192 25/05/19,16:39:00,10,10,1, 12.0,1,1, 12.195, 10585.296, 424.855, 52897.204 25/05/19,16:39:00,11,10,1, 12.0,1,1, 12.195, 10585.282, 424.862, 52897.193 25/05/19,16:39:00,12,10,1, 12.0,1,1, 12.195, 10585.301, 424.834, 52897.208 25/05/19,16:39:00,13,10,1, 12.0,1,1, 12.195, 10585.251, 424.864, 52897.245 25/05/19,16:39:00,14,10,1, 12.0,1,1, 12.195, 10585.285, 424.842, 52897.206 25/05/19,16:39:00,15,10,1, 12.0,1,1, 12.195, 10585.268, 424.880, 52897.207 25/05/19,16:39:00,16,10,1, 12.0,1,1, 12.195, 10585.276, 424.857, 52897.245 25/05/19,16:39:00,17,10,1, 12.0,1,1, 12.195, 10585.271, 424.854, 52897.150 25/05/19,16:39:00,18,10,1, 12.0,1,1, 12.195, 10585.318, 424.855, 52897.153 25/05/19,16:39:00,19,10,1, 12.0,1,1, 12.195, 10585.275, 424.856, 52897.207 25/05/19,16:39:01,00,08,1, 11.9,1,1, 12.195, 10585.272, 424.856, 52897.207 25/05/19,16:39:01,01,08,1, 11.9,1,1, 12.195, 10585.294, 424.849, 52897.205 25/05/19,16:39:01,02,08,1, 11.9,1,1, 12.195, 10585.263, 424.833, 52897.244 25/05/19,16:39:01,03,08,1, 11.9,1,1, 12.195, 10585.286, 424.835, 52897.195 25/05/19,16:39:01,04,08,1, 11.9,1,1, 12.195, 10585.276, 424.834, 52897.235 25/05/19,16:39:01,05,08,1, 11.9,1,1, 12.195, 10585.284, 424.862, 52897.223 25/05/19,16:39:01,06,08,1, 11.9,1,1, 12.195, 10585.326, 424.851, 52897.231 25/05/19,16:39:01,07,08,1, 11.9,1,1, 12.195, 10585.314, 424.849, 52897.229 25/05/19,16:39:01,08,08,1, 11.9,1,1, 12.195, 10585.307, 424.870, 52897.213 25/05/19,16:39:01,09,08,1, 11.9,1,1, 12.195, 10585.295, 424.833, 52897.123 25/05/19,16:39:01,10,08,1, 11.9,1,1, 12.195, 10585.297, 424.872, 52897.227 25/05/19,16:39:01,11,08,1, 11.9,1,1, 12.195, 10585.315, 424.854, 52897.208 25/05/19,16:39:01,12,08,1, 11.9,1,1, 12.195, 10585.308, 424.867, 52897.109 25/05/19,16:39:01,13,08,1, 11.9,1,1, 12.195, 10585.292, 424.856, 52897.216 25/05/19,16:39:01,14,08,1, 11.9,1,1, 12.195, 10585.282, 424.869, 52897.138 25/05/19,16:39:01,15,08,1, 11.9,1,1, 12.195, 10585.315, 424.854, 52897.190 25/05/19,16:39:01,16,08,1, 11.9,1,1, 12.195, 10585.295, 424.853, 52897.132 25/05/19,16:39:01,17,08,1, 11.9,1,1, 12.195, 10585.319, 424.846, 52897.153 25/05/19,16:39:01,18,08,1, 11.9,1,1, 12.195, 10585.337, 424.859, 52897.177 25/05/19,16:39:01,19,08,1, 11.9,1,1, 12.195, 10585.338, 424.868, 52897.217 25/05/19,16:39:02,00,08,1, 11.9,1,1, 12.190, 10585.331, 424.868, 52897.217 25/05/19,16:39:02,01,08,1, 11.9,1,1, 12.190, 10585.328, 424.863, 52897.145 25/05/19,16:39:02,02,08,1, 11.9,1,1, 12.190, 10585.351, 424.859, 52897.216 25/05/19,16:39:02,03,08,1, 11.9,1,1, 12.190, 10585.312, 424.848, 52897.153 25/05/19,16:39:02,04,08,1, 11.9,1,1, 12.190, 10585.337, 424.859, 52897.161 25/05/19,16:39:02,05,08,1, 11.9,1,1, 12.190, 10585.359, 424.866, 52897.149 25/05/19,16:39:02,06,08,1, 11.9,1,1, 12.190, 10585.333, 424.865, 52897.158 25/05/19,16:39:02,07,08,1, 11.9,1,1, 12.190, 10585.348, 424.848, 52897.154 25/05/19,16:39:02,08,08,1, 11.9,1,1, 12.190, 10585.340, 424.872, 52897.196 25/05/19,16:39:02,09,08,1, 11.9,1,1, 12.190, 10585.348, 424.861, 52897.225 25/05/19,16:39:02,10,08,1, 11.9,1,1, 12.190, 10585.333, 424.858, 52897.220 25/05/19,16:39:02,11,08,1, 11.9,1,1, 12.190, 10585.352, 424.879, 52897.138 25/05/19,16:39:02,12,08,1, 11.9,1,1, 12.190, 10585.378, 424.878, 52897.221 25/05/19,16:39:02,13,08,1, 11.9,1,1, 12.190, 10585.370, 424.878, 52897.154 25/05/19,16:39:02,14,08,1, 11.9,1,1, 12.190, 10585.361, 424.883, 52897.234 25/05/19,16:39:02,15,08,1, 11.9,1,1, 12.190, 10585.363, 424.873, 52897.261 25/05/19,16:39:02,16,08,1, 11.9,1,1, 12.190, 10585.363, 424.879, 52897.159 25/05/19,16:39:02,17,08,1, 11.9,1,1, 12.190, 10585.368, 424.861, 52897.154 25/05/19,16:39:02,18,08,1, 11.9,1,1, 12.190, 10585.365, 424.894, 52897.207 25/05/19,16:39:02,19,08,1, 11.9,1,1, 12.190, 10585.349, 424.874, 52897.170 25/05/19,16:39:03,00,09,1, 11.9,1,1, 12.193, 10585.347, 424.874, 52897.170 25/05/19,16:39:03,01,09,1, 11.9,1,1, 12.193, 10585.375, 424.903, 52897.178 25/05/19,16:39:03,02,09,1, 11.9,1,1, 12.193, 10585.358, 424.875, 52897.033 25/05/19,16:39:03,03,09,1, 11.9,1,1, 12.193, 10585.381, 424.901, 52897.158 25/05/19,16:39:03,04,09,1, 11.9,1,1, 12.193, 10585.361, 424.895, 52896.941 25/05/19,16:39:03,05,09,1, 11.9,1,1, 12.193, 10585.405, 424.902, 52897.100 25/05/19,16:39:03,06,09,1, 11.9,1,1, 12.193, 10585.436, 424.865, 52896.958 25/05/19,16:39:03,07,09,1, 11.9,1,1, 12.193, 10585.389, 424.896, 52897.136 25/05/19,16:39:03,08,09,1, 11.9,1,1, 12.193, 10585.395, 424.899, 52897.207 25/05/19,16:39:03,09,09,1, 11.9,1,1, 12.193, 10585.394, 424.902, 52897.182 25/05/19,16:39:03,10,09,1, 11.9,1,1, 12.193, 10585.409, 424.914, 52897.115 25/05/19,16:39:03,11,09,1, 11.9,1,1, 12.193, 10585.397, 424.918, 52897.158 25/05/19,16:39:03,12,09,1, 11.9,1,1, 12.193, 10585.431, 424.933, 52897.180 25/05/19,16:39:03,13,09,1, 11.9,1,1, 12.193, 10585.383, 424.917, 52897.185 25/05/19,16:39:03,14,09,1, 11.9,1,1, 12.193, 10585.402, 424.912, 52897.245 25/05/19,16:39:03,15,09,1, 11.9,1,1, 12.193, 10585.388, 424.905, 52897.192 25/05/19,16:39:03,16,09,1, 11.9,1,1, 12.193, 10585.403, 424.921, 52897.185 25/05/19,16:39:03,17,09,1, 11.9,1,1, 12.193, 10585.406, 424.901, 52897.145 25/05/19,16:39:03,18,09,1, 11.9,1,1, 12.193, 10585.393, 424.926, 52897.137 25/05/19,16:39:03,19,09,1, 11.9,1,1, 12.193, 10585.430, 424.914, 52897.191 25/05/19,16:39:04,00,09,1, 11.9,1,1, 12.195, 10585.423, 424.914, 52897.191 25/05/19,16:39:04,01,09,1, 11.9,1,1, 12.195, 10585.409, 424.898, 52897.169 25/05/19,16:39:04,02,09,1, 11.9,1,1, 12.195, 10585.399, 424.924, 52897.147 25/05/19,16:39:04,03,09,1, 11.9,1,1, 12.195, 10585.386, 424.929, 52897.208 25/05/19,16:39:04,04,09,1, 11.9,1,1, 12.195, 10585.409, 424.927, 52897.138 25/05/19,16:39:04,05,09,1, 11.9,1,1, 12.195, 10585.403, 424.903, 52897.139 25/05/19,16:39:04,06,09,1, 11.9,1,1, 12.195, 10585.393, 424.936, 52897.131 25/05/19,16:39:04,07,09,1, 11.9,1,1, 12.195, 10585.403, 424.934, 52897.167 25/05/19,16:39:04,08,09,1, 11.9,1,1, 12.195, 10585.425, 424.924, 52897.130 25/05/19,16:39:04,09,09,1, 11.9,1,1, 12.195, 10585.405, 424.959, 52897.171 25/05/19,16:39:04,10,09,1, 11.9,1,1, 12.195, 10585.408, 424.924, 52897.122 25/05/19,16:39:04,11,09,1, 11.9,1,1, 12.195, 10585.427, 424.940, 52897.171 25/05/19,16:39:04,12,09,1, 11.9,1,1, 12.195, 10585.440, 424.925, 52897.148 25/05/19,16:39:04,13,09,1, 11.9,1,1, 12.195, 10585.418, 424.965, 52897.186 25/05/19,16:39:04,14,09,1, 11.9,1,1, 12.195, 10585.427, 424.951, 52897.122 25/05/19,16:39:04,15,09,1, 11.9,1,1, 12.195, 10585.434, 424.927, 52897.152 25/05/19,16:39:04,16,09,1, 11.9,1,1, 12.195, 10585.413, 424.964, 52897.221 25/05/19,16:39:04,17,09,1, 11.9,1,1, 12.195, 10585.444, 424.965, 52897.195 25/05/19,16:39:04,18,09,1, 11.9,1,1, 12.195, 10585.432, 424.938, 52897.121 25/05/19,16:39:04,19,09,1, 11.9,1,1, 12.195, 10585.432, 424.935, 52897.132 25/05/19,16:39:05,00,09,1, 12.0,1,1, 12.190, 10585.431, 424.935, 52897.132 25/05/19,16:39:05,01,09,1, 12.0,1,1, 12.190, 10585.426, 424.936, 52897.202 25/05/19,16:39:05,02,09,1, 12.0,1,1, 12.190, 10585.448, 424.944, 52897.100 25/05/19,16:39:05,03,09,1, 12.0,1,1, 12.190, 10585.452, 424.937, 52897.164 25/05/19,16:39:05,04,09,1, 12.0,1,1, 12.190, 10585.470, 424.947, 52897.147 25/05/19,16:39:05,05,09,1, 12.0,1,1, 12.190, 10585.442, 424.934, 52897.133 25/05/19,16:39:05,06,09,1, 12.0,1,1, 12.190, 10585.466, 424.940, 52897.194 25/05/19,16:39:05,07,09,1, 12.0,1,1, 12.190, 10585.474, 424.931, 52897.128 25/05/19,16:39:05,08,09,1, 12.0,1,1, 12.190, 10585.421, 424.957, 52897.124 25/05/19,16:39:05,09,09,1, 12.0,1,1, 12.190, 10585.485, 424.961, 52897.221 25/05/19,16:39:05,10,09,1, 12.0,1,1, 12.190, 10585.455, 424.951, 52897.175 25/05/19,16:39:05,11,09,1, 12.0,1,1, 12.190, 10585.463, 424.920, 52897.107 25/05/19,16:39:05,12,09,1, 12.0,1,1, 12.190, 10585.471, 424.936, 52897.143 25/05/19,16:39:05,13,09,1, 12.0,1,1, 12.190, 10585.436, 424.965, 52897.174 25/05/19,16:39:05,14,09,1, 12.0,1,1, 12.190, 10585.468, 424.962, 52897.177 25/05/19,16:39:05,15,09,1, 12.0,1,1, 12.190, 10585.461, 424.933, 52897.111 25/05/19,16:39:05,16,09,1, 12.0,1,1, 12.190, 10585.456, 424.963, 52897.114 25/05/19,16:39:05,17,09,1, 12.0,1,1, 12.190, 10585.457, 424.946, 52897.127 25/05/19,16:39:05,18,09,1, 12.0,1,1, 12.190, 10585.456, 424.960, 52897.122 25/05/19,16:39:05,19,09,1, 12.0,1,1, 12.190, 10585.452, 424.962, 52897.097 25/05/19,16:39:06,00,08,1, 11.9,1,1, 12.191, 10585.448, 424.962, 52897.097 25/05/19,16:39:06,01,08,1, 11.9,1,1, 12.191, 10585.473, 424.940, 52897.098 25/05/19,16:39:06,02,08,1, 11.9,1,1, 12.191, 10585.475, 424.967, 52897.137 25/05/19,16:39:06,03,08,1, 11.9,1,1, 12.191, 10585.462, 424.957, 52897.132 25/05/19,16:39:06,04,08,1, 11.9,1,1, 12.191, 10585.476, 424.978, 52897.061 25/05/19,16:39:06,05,08,1, 11.9,1,1, 12.191, 10585.469, 424.950, 52897.099 25/05/19,16:39:06,06,08,1, 11.9,1,1, 12.191, 10585.489, 424.953, 52897.115 25/05/19,16:39:06,07,08,1, 11.9,1,1, 12.191, 10585.462, 424.939, 52897.077 25/05/19,16:39:06,08,08,1, 11.9,1,1, 12.191, 10585.450, 424.967, 52897.146 25/05/19,16:39:06,09,08,1, 11.9,1,1, 12.191, 10585.493, 424.980, 52897.133 25/05/19,16:39:06,10,08,1, 11.9,1,1, 12.191, 10585.494, 424.933, 52897.140 25/05/19,16:39:06,11,08,1, 11.9,1,1, 12.191, 10585.475, 424.966, 52897.132 25/05/19,16:39:06,12,08,1, 11.9,1,1, 12.191, 10585.463, 424.946, 52897.123 25/05/19,16:39:06,13,08,1, 11.9,1,1, 12.191, 10585.493, 424.946, 52897.120 25/05/19,16:39:06,14,08,1, 11.9,1,1, 12.191, 10585.478, 424.971, 52897.130 25/05/19,16:39:06,15,08,1, 11.9,1,1, 12.191, 10585.479, 424.968, 52897.136 25/05/19,16:39:06,16,08,1, 11.9,1,1, 12.191, 10585.453, 424.964, 52897.120 25/05/19,16:39:06,17,08,1, 11.9,1,1, 12.191, 10585.483, 424.955, 52897.091 25/05/19,16:39:06,18,08,1, 11.9,1,1, 12.191, 10585.479, 424.956, 52897.123 25/05/19,16:39:06,19,08,1, 11.9,1,1, 12.191, 10585.492, 424.950, 52897.072 25/05/19,16:39:07,00,09,1, 11.9,1,1, 12.191, 10585.489, 424.950, 52897.072 25/05/19,16:39:07,01,09,1, 11.9,1,1, 12.191, 10585.489, 424.951, 52897.147 25/05/19,16:39:07,02,09,1, 11.9,1,1, 12.191, 10585.475, 424.945, 52897.015 25/05/19,16:39:07,03,09,1, 11.9,1,1, 12.191, 10585.494, 424.971, 52897.156 25/05/19,16:39:07,04,09,1, 11.9,1,1, 12.191, 10585.497, 424.965, 52897.090 25/05/19,16:39:07,05,09,1, 11.9,1,1, 12.191, 10585.478, 424.984, 52897.127 25/05/19,16:39:07,06,09,1, 11.9,1,1, 12.191, 10585.509, 424.968, 52897.121 25/05/19,16:39:07,07,09,1, 11.9,1,1, 12.191, 10585.534, 424.977, 52897.137 25/05/19,16:39:07,08,09,1, 11.9,1,1, 12.191, 10585.526, 424.983, 52897.111 25/05/19,16:39:07,09,09,1, 11.9,1,1, 12.191, 10585.535, 424.988, 52897.090 25/05/19,16:39:07,10,09,1, 11.9,1,1, 12.191, 10585.516, 424.986, 52897.095 25/05/19,16:39:07,11,09,1, 11.9,1,1, 12.191, 10585.498, 424.965, 52897.081 25/05/19,16:39:07,12,09,1, 11.9,1,1, 12.191, 10585.545, 424.977, 52897.143 25/05/19,16:39:07,13,09,1, 11.9,1,1, 12.191, 10585.516, 424.979, 52897.138 25/05/19,16:39:07,14,09,1, 11.9,1,1, 12.191, 10585.543, 424.949, 52897.103 25/05/19,16:39:07,15,09,1, 11.9,1,1, 12.191, 10585.510, 424.974, 52897.158 25/05/19,16:39:07,16,09,1, 11.9,1,1, 12.191, 10585.529, 425.008, 52897.194 25/05/19,16:39:07,17,09,1, 11.9,1,1, 12.191, 10585.523, 424.974, 52897.108 25/05/19,16:39:07,18,09,1, 11.9,1,1, 12.191, 10585.525, 424.980, 52897.145 25/05/19,16:39:07,19,09,1, 11.9,1,1, 12.191, 10585.545, 424.972, 52897.082 25/05/19,16:39:08,00,08,1, 11.9,1,1, 12.193, 10585.539, 424.972, 52897.082 25/05/19,16:39:08,01,08,1, 11.9,1,1, 12.193, 10585.543, 424.976, 52897.082 25/05/19,16:39:08,02,08,1, 11.9,1,1, 12.193, 10585.528, 424.970, 52897.121 25/05/19,16:39:08,03,08,1, 11.9,1,1, 12.193, 10585.520, 424.993, 52897.132 25/05/19,16:39:08,04,08,1, 11.9,1,1, 12.193, 10585.505, 424.999, 52897.110 25/05/19,16:39:08,05,08,1, 11.9,1,1, 12.193, 10585.544, 424.986, 52897.080 25/05/19,16:39:08,06,08,1, 11.9,1,1, 12.193, 10585.533, 425.013, 52897.096 25/05/19,16:39:08,07,08,1, 11.9,1,1, 12.193, 10585.517, 424.996, 52897.080 25/05/19,16:39:08,08,08,1, 11.9,1,1, 12.193, 10585.543, 424.993, 52897.122 25/05/19,16:39:08,09,08,1, 11.9,1,1, 12.193, 10585.527, 424.983, 52897.096 25/05/19,16:39:08,10,08,1, 11.9,1,1, 12.193, 10585.529, 424.991, 52897.141 25/05/19,16:39:08,11,08,1, 11.9,1,1, 12.193, 10585.521, 424.969, 52897.070 25/05/19,16:39:08,12,08,1, 11.9,1,1, 12.193, 10585.540, 425.014, 52897.101 25/05/19,16:39:08,13,08,1, 11.9,1,1, 12.193, 10585.547, 425.008, 52897.100 25/05/19,16:39:08,14,08,1, 11.9,1,1, 12.193, 10585.565, 425.019, 52897.104 25/05/19,16:39:08,15,08,1, 11.9,1,1, 12.193, 10585.543, 424.998, 52897.079 25/05/19,16:39:08,16,08,1, 11.9,1,1, 12.193, 10585.533, 425.016, 52897.153 25/05/19,16:39:08,17,08,1, 11.9,1,1, 12.193, 10585.540, 424.998, 52897.134 25/05/19,16:39:08,18,08,1, 11.9,1,1, 12.193, 10585.557, 425.019, 52897.150 25/05/19,16:39:08,19,08,1, 11.9,1,1, 12.193, 10585.549, 425.015, 52897.144 25/05/19,16:39:09,00,08,1, 12.0,1,1, 12.193, 10585.548, 425.015, 52897.144 25/05/19,16:39:09,01,08,1, 12.0,1,1, 12.193, 10585.567, 425.012, 52897.138 25/05/19,16:39:09,02,08,1, 12.0,1,1, 12.193, 10585.567, 425.021, 52897.085 25/05/19,16:39:09,03,08,1, 12.0,1,1, 12.193, 10585.552, 425.020, 52897.054 25/05/19,16:39:09,04,08,1, 12.0,1,1, 12.193, 10585.541, 425.027, 52897.091 25/05/19,16:39:09,05,08,1, 12.0,1,1, 12.193, 10585.571, 425.045, 52897.149 25/05/19,16:39:09,06,08,1, 12.0,1,1, 12.193, 10585.560, 425.047, 52897.119 25/05/19,16:39:09,07,08,1, 12.0,1,1, 12.193, 10585.593, 425.063, 52897.102 25/05/19,16:39:09,08,08,1, 12.0,1,1, 12.193, 10585.586, 425.039, 52897.156 25/05/19,16:39:09,09,08,1, 12.0,1,1, 12.193, 10585.583, 425.033, 52897.159 25/05/19,16:39:09,10,08,1, 12.0,1,1, 12.193, 10585.588, 425.057, 52897.086 25/05/19,16:39:09,11,08,1, 12.0,1,1, 12.193, 10585.582, 425.041, 52897.076 25/05/19,16:39:09,12,08,1, 12.0,1,1, 12.193, 10585.569, 425.058, 52897.142 25/05/19,16:39:09,13,08,1, 12.0,1,1, 12.193, 10585.587, 425.040, 52897.029 25/05/19,16:39:09,14,08,1, 12.0,1,1, 12.193, 10585.599, 425.052, 52897.169 25/05/19,16:39:09,15,08,1, 12.0,1,1, 12.193, 10585.618, 425.051, 52897.063 25/05/19,16:39:09,16,08,1, 12.0,1,1, 12.193, 10585.598, 425.039, 52897.101 25/05/19,16:39:09,17,08,1, 12.0,1,1, 12.193, 10585.589, 425.024, 52897.083 25/05/19,16:39:09,18,08,1, 12.0,1,1, 12.193, 10585.577, 425.013, 52897.130 25/05/19,16:39:09,19,08,1, 12.0,1,1, 12.193, 10585.595, 425.051, 52897.091 25/05/19,16:39:10,00,08,1, 11.9,1,1, 12.193, 10585.589, 425.051, 52897.091 25/05/19,16:39:10,01,08,1, 11.9,1,1, 12.193, 10585.597, 425.045, 52897.132 25/05/19,16:39:10,02,08,1, 11.9,1,1, 12.193, 10585.620, 425.034, 52897.122 25/05/19,16:39:10,03,08,1, 11.9,1,1, 12.193, 10585.618, 425.033, 52897.108 25/05/19,16:39:10,04,08,1, 11.9,1,1, 12.193, 10585.611, 425.009, 52897.127 25/05/19,16:39:10,05,08,1, 11.9,1,1, 12.193, 10585.607, 425.038, 52897.099 25/05/19,16:39:10,06,08,1, 11.9,1,1, 12.193, 10585.598, 425.036, 52897.033 25/05/19,16:39:10,07,08,1, 11.9,1,1, 12.193, 10585.597, 425.056, 52897.074 25/05/19,16:39:10,08,08,1, 11.9,1,1, 12.193, 10585.607, 425.037, 52897.077 25/05/19,16:39:10,09,08,1, 11.9,1,1, 12.193, 10585.598, 425.052, 52897.074 25/05/19,16:39:10,10,08,1, 11.9,1,1, 12.193, 10585.614, 425.068, 52897.141 25/05/19,16:39:10,11,08,1, 11.9,1,1, 12.193, 10585.627, 425.039, 52897.134 25/05/19,16:39:10,12,08,1, 11.9,1,1, 12.193, 10585.617, 425.066, 52897.143 25/05/19,16:39:10,13,08,1, 11.9,1,1, 12.193, 10585.626, 425.057, 52897.079 25/05/19,16:39:10,14,08,1, 11.9,1,1, 12.193, 10585.654, 425.055, 52897.065 25/05/19,16:39:10,15,08,1, 11.9,1,1, 12.193, 10585.659, 425.063, 52897.120 25/05/19,16:39:10,16,08,1, 11.9,1,1, 12.193, 10585.645, 425.052, 52897.066 25/05/19,16:39:10,17,08,1, 11.9,1,1, 12.193, 10585.645, 425.060, 52897.033 25/05/19,16:39:10,18,08,1, 11.9,1,1, 12.193, 10585.659, 425.056, 52897.116 25/05/19,16:39:10,19,08,1, 11.9,1,1, 12.193, 10585.653, 425.062, 52897.065 25/05/19,16:39:11,00,10,1, 12.0,1,1, 12.192, 10585.648, 425.062, 52897.065 25/05/19,16:39:11,01,10,1, 12.0,1,1, 12.192, 10585.664, 425.074, 52897.094 25/05/19,16:39:11,02,10,1, 12.0,1,1, 12.192, 10585.638, 425.077, 52897.058 25/05/19,16:39:11,03,10,1, 12.0,1,1, 12.192, 10585.657, 425.103, 52897.135 25/05/19,16:39:11,04,10,1, 12.0,1,1, 12.192, 10585.664, 425.092, 52897.121 25/05/19,16:39:11,05,10,1, 12.0,1,1, 12.192, 10585.658, 425.073, 52897.075 25/05/19,16:39:11,06,10,1, 12.0,1,1, 12.192, 10585.687, 425.083, 52897.149 25/05/19,16:39:11,07,10,1, 12.0,1,1, 12.192, 10585.654, 425.094, 52897.128 25/05/19,16:39:11,08,10,1, 12.0,1,1, 12.192, 10585.653, 425.082, 52897.070 25/05/19,16:39:11,09,10,1, 12.0,1,1, 12.192, 10585.662, 425.061, 52897.053 25/05/19,16:39:11,10,10,1, 12.0,1,1, 12.192, 10585.655, 425.069, 52897.052 25/05/19,16:39:11,11,10,1, 12.0,1,1, 12.192, 10585.667, 425.060, 52897.050 25/05/19,16:39:11,12,10,1, 12.0,1,1, 12.192, 10585.650, 425.081, 52897.078 25/05/19,16:39:11,13,10,1, 12.0,1,1, 12.192, 10585.672, 425.101, 52897.084 25/05/19,16:39:11,14,10,1, 12.0,1,1, 12.192, 10585.650, 425.109, 52897.118 25/05/19,16:39:11,15,10,1, 12.0,1,1, 12.192, 10585.679, 425.112, 52897.124 25/05/19,16:39:11,16,10,1, 12.0,1,1, 12.192, 10585.696, 425.076, 52897.018 25/05/19,16:39:11,17,10,1, 12.0,1,1, 12.192, 10585.687, 425.102, 52897.117 25/05/19,16:39:11,18,10,1, 12.0,1,1, 12.192, 10585.693, 425.078, 52897.097 25/05/19,16:39:11,19,10,1, 12.0,1,1, 12.192, 10585.708, 425.094, 52897.105 25/05/19,16:39:12,00,10,1, 11.9,1,1, 12.194, 10585.706, 425.094, 52897.105 25/05/19,16:39:12,01,10,1, 11.9,1,1, 12.194, 10585.692, 425.098, 52897.107 25/05/19,16:39:12,02,10,1, 11.9,1,1, 12.194, 10585.692, 425.107, 52897.102 25/05/19,16:39:12,03,10,1, 11.9,1,1, 12.194, 10585.727, 425.110, 52897.037 25/05/19,16:39:12,04,10,1, 11.9,1,1, 12.194, 10585.704, 425.096, 52897.020 25/05/19,16:39:12,05,10,1, 11.9,1,1, 12.194, 10585.695, 425.102, 52897.123 25/05/19,16:39:12,06,10,1, 11.9,1,1, 12.194, 10585.713, 425.083, 52897.113 25/05/19,16:39:12,07,10,1, 11.9,1,1, 12.194, 10585.716, 425.113, 52897.161 25/05/19,16:39:12,08,10,1, 11.9,1,1, 12.194, 10585.722, 425.116, 52897.164 25/05/19,16:39:12,09,10,1, 11.9,1,1, 12.194, 10585.741, 425.130, 52897.157 25/05/19,16:39:12,10,10,1, 11.9,1,1, 12.194, 10585.720, 425.116, 52897.097 25/05/19,16:39:12,11,10,1, 11.9,1,1, 12.194, 10585.716, 425.109, 52897.087 25/05/19,16:39:12,12,10,1, 11.9,1,1, 12.194, 10585.710, 425.130, 52897.035 25/05/19,16:39:12,13,10,1, 11.9,1,1, 12.194, 10585.717, 425.114, 52897.066 25/05/19,16:39:12,14,10,1, 11.9,1,1, 12.194, 10585.741, 425.116, 52897.103 25/05/19,16:39:12,15,10,1, 11.9,1,1, 12.194, 10585.729, 425.115, 52897.149 25/05/19,16:39:12,16,10,1, 11.9,1,1, 12.194, 10585.732, 425.103, 52897.026 25/05/19,16:39:12,17,10,1, 11.9,1,1, 12.194, 10585.720, 425.122, 52897.036 25/05/19,16:39:12,18,10,1, 11.9,1,1, 12.194, 10585.750, 425.101, 52897.107 25/05/19,16:39:12,19,10,1, 11.9,1,1, 12.194, 10585.742, 425.115, 52897.118 25/05/19,16:39:13,00,11,1, 11.9,1,1, 12.193, 10585.740, 425.115, 52897.118 25/05/19,16:39:13,01,11,1, 11.9,1,1, 12.193, 10585.727, 425.098, 52897.092 25/05/19,16:39:13,02,11,1, 11.9,1,1, 12.193, 10585.748, 425.115, 52897.103 25/05/19,16:39:13,03,11,1, 11.9,1,1, 12.193, 10585.730, 425.101, 52897.075 25/05/19,16:39:13,04,11,1, 11.9,1,1, 12.193, 10585.755, 425.090, 52897.055 25/05/19,16:39:13,05,11,1, 11.9,1,1, 12.193, 10585.751, 425.088, 52897.084 25/05/19,16:39:13,06,11,1, 11.9,1,1, 12.193, 10585.750, 425.119, 52896.997 25/05/19,16:39:13,07,11,1, 11.9,1,1, 12.193, 10585.760, 425.091, 52897.032 25/05/19,16:39:13,08,11,1, 11.9,1,1, 12.193, 10585.748, 425.120, 52897.314 25/05/19,16:39:13,09,11,1, 11.9,1,1, 12.193, 10585.781, 425.101, 52896.939 25/05/19,16:39:13,10,11,1, 11.9,1,1, 12.193, 10585.770, 425.099, 52896.982 25/05/19,16:39:13,11,11,1, 11.9,1,1, 12.193, 10585.782, 425.118, 52897.022 25/05/19,16:39:13,12,11,1, 11.9,1,1, 12.193, 10585.775, 425.113, 52897.054 25/05/19,16:39:13,13,11,1, 11.9,1,1, 12.193, 10585.773, 425.107, 52897.022 25/05/19,16:39:13,14,11,1, 11.9,1,1, 12.193, 10585.766, 425.130, 52897.049 25/05/19,16:39:13,15,11,1, 11.9,1,1, 12.193, 10585.767, 425.134, 52896.991 25/05/19,16:39:13,16,11,1, 11.9,1,1, 12.193, 10585.765, 425.134, 52897.080 25/05/19,16:39:13,17,11,1, 11.9,1,1, 12.193, 10585.758, 425.117, 52897.032 25/05/19,16:39:13,18,11,1, 11.9,1,1, 12.193, 10585.753, 425.093, 52897.010 25/05/19,16:39:13,19,11,1, 11.9,1,1, 12.193, 10585.778, 425.121, 52896.964 25/05/19,16:39:14,00,11,1, 11.9,1,1, 12.194, 10585.773, 425.121, 52896.964 25/05/19,16:39:14,01,11,1, 11.9,1,1, 12.194, 10585.764, 425.108, 52897.075 25/05/19,16:39:14,02,11,1, 11.9,1,1, 12.194, 10585.767, 425.116, 52897.093 25/05/19,16:39:14,03,11,1, 11.9,1,1, 12.194, 10585.742, 425.119, 52897.029 25/05/19,16:39:14,04,11,1, 11.9,1,1, 12.194, 10585.763, 425.113, 52897.062 25/05/19,16:39:14,05,11,1, 11.9,1,1, 12.194, 10585.754, 425.087, 52897.033 25/05/19,16:39:14,06,11,1, 11.9,1,1, 12.194, 10585.771, 425.094, 52897.024 25/05/19,16:39:14,07,11,1, 11.9,1,1, 12.194, 10585.765, 425.107, 52897.012 25/05/19,16:39:14,08,11,1, 11.9,1,1, 12.194, 10585.756, 425.108, 52897.063 25/05/19,16:39:14,09,11,1, 11.9,1,1, 12.194, 10585.772, 425.073, 52897.030 25/05/19,16:39:14,10,11,1, 11.9,1,1, 12.194, 10585.768, 425.089, 52897.018 25/05/19,16:39:14,11,11,1, 11.9,1,1, 12.194, 10585.757, 425.067, 52897.030 25/05/19,16:39:14,12,11,1, 11.9,1,1, 12.194, 10585.791, 425.088, 52897.013 25/05/19,16:39:14,13,11,1, 11.9,1,1, 12.194, 10585.761, 425.071, 52897.000 25/05/19,16:39:14,14,11,1, 11.9,1,1, 12.194, 10585.747, 425.090, 52896.967 25/05/19,16:39:14,15,11,1, 11.9,1,1, 12.194, 10585.792, 425.099, 52897.017 25/05/19,16:39:14,16,11,1, 11.9,1,1, 12.194, 10585.804, 425.088, 52896.834 25/05/19,16:39:14,17,11,1, 11.9,1,1, 12.194, 10585.799, 425.101, 52897.055 25/05/19,16:39:14,18,11,1, 11.9,1,1, 12.194, 10585.812, 425.097, 52896.967 25/05/19,16:39:14,19,11,1, 11.9,1,1, 12.194, 10585.806, 425.100, 52897.066 25/05/19,16:39:15,00,11,1, 11.9,1,1, 12.190, 10585.806, 425.100, 52897.066 25/05/19,16:39:15,01,11,1, 11.9,1,1, 12.190, 10585.794, 425.087, 52896.970 25/05/19,16:39:15,02,11,1, 11.9,1,1, 12.190, 10585.790, 425.107, 52896.981 25/05/19,16:39:15,03,11,1, 11.9,1,1, 12.190, 10585.800, 425.096, 52896.984 25/05/19,16:39:15,04,11,1, 11.9,1,1, 12.190, 10585.818, 425.087, 52897.001 25/05/19,16:39:15,05,11,1, 11.9,1,1, 12.190, 10585.841, 425.083, 52896.999 25/05/19,16:39:15,06,11,1, 11.9,1,1, 12.190, 10585.838, 425.060, 52897.041 25/05/19,16:39:15,07,11,1, 11.9,1,1, 12.190, 10585.832, 425.047, 52896.925 25/05/19,16:39:15,08,11,1, 11.9,1,1, 12.190, 10585.818, 425.039, 52896.953 25/05/19,16:39:15,09,11,1, 11.9,1,1, 12.190, 10585.821, 425.049, 52896.983 25/05/19,16:39:15,10,11,1, 11.9,1,1, 12.190, 10585.829, 425.011, 52896.918 25/05/19,16:39:15,11,11,1, 11.9,1,1, 12.190, 10585.824, 425.055, 52897.024 25/05/19,16:39:15,12,11,1, 11.9,1,1, 12.190, 10585.839, 425.085, 52897.015 25/05/19,16:39:15,13,11,1, 11.9,1,1, 12.190, 10585.823, 425.065, 52896.966 25/05/19,16:39:15,14,11,1, 11.9,1,1, 12.190, 10585.845, 425.070, 52897.002 25/05/19,16:39:15,15,11,1, 11.9,1,1, 12.190, 10585.863, 425.071, 52896.912 25/05/19,16:39:15,16,11,1, 11.9,1,1, 12.190, 10585.851, 425.061, 52897.024 25/05/19,16:39:15,17,11,1, 11.9,1,1, 12.190, 10585.855, 425.060, 52897.036 25/05/19,16:39:15,18,11,1, 11.9,1,1, 12.190, 10585.871, 425.059, 52896.941 25/05/19,16:39:15,19,11,1, 11.9,1,1, 12.190, 10585.847, 425.071, 52896.973 25/05/19,16:39:16,00,11,1, 12.0,1,1, 12.191, 10585.840, 425.071, 52896.973 25/05/19,16:39:16,01,11,1, 12.0,1,1, 12.191, 10585.855, 425.050, 52897.000 25/05/19,16:39:16,02,11,1, 12.0,1,1, 12.191, 10585.890, 425.078, 52896.957 25/05/19,16:39:16,03,11,1, 12.0,1,1, 12.191, 10585.869, 425.069, 52896.956 25/05/19,16:39:16,04,11,1, 12.0,1,1, 12.191, 10585.862, 425.054, 52896.975 25/05/19,16:39:16,05,11,1, 12.0,1,1, 12.191, 10585.881, 425.055, 52896.989 25/05/19,16:39:16,06,11,1, 12.0,1,1, 12.191, 10585.867, 425.077, 52896.940 25/05/19,16:39:16,07,11,1, 12.0,1,1, 12.191, 10585.908, 425.062, 52896.952 25/05/19,16:39:16,08,11,1, 12.0,1,1, 12.191, 10585.894, 425.096, 52896.962 25/05/19,16:39:16,09,11,1, 12.0,1,1, 12.191, 10585.864, 425.063, 52896.936 25/05/19,16:39:16,10,11,1, 12.0,1,1, 12.191, 10585.910, 425.072, 52896.946 25/05/19,16:39:16,11,11,1, 12.0,1,1, 12.191, 10585.872, 425.082, 52897.011 25/05/19,16:39:16,12,11,1, 12.0,1,1, 12.191, 10585.916, 425.070, 52896.942 25/05/19,16:39:16,13,11,1, 12.0,1,1, 12.191, 10585.924, 425.061, 52896.954 25/05/19,16:39:16,14,11,1, 12.0,1,1, 12.191, 10585.893, 425.071, 52897.018 25/05/19,16:39:16,15,11,1, 12.0,1,1, 12.191, 10585.916, 425.079, 52896.942 25/05/19,16:39:16,16,11,1, 12.0,1,1, 12.191, 10585.910, 425.096, 52897.007 25/05/19,16:39:16,17,11,1, 12.0,1,1, 12.191, 10585.909, 425.089, 52896.969 25/05/19,16:39:16,18,11,1, 12.0,1,1, 12.191, 10585.925, 425.082, 52897.034 25/05/19,16:39:16,19,11,1, 12.0,1,1, 12.191, 10585.951, 425.086, 52896.948 25/05/19,16:39:17,00,11,1, 11.9,1,1, 12.195, 10585.948, 425.086, 52896.948 25/05/19,16:39:17,01,11,1, 11.9,1,1, 12.195, 10585.903, 425.094, 52896.976 25/05/19,16:39:17,02,11,1, 11.9,1,1, 12.195, 10585.943, 425.058, 52896.899 25/05/19,16:39:17,03,11,1, 11.9,1,1, 12.195, 10585.922, 425.048, 52896.885 25/05/19,16:39:17,04,11,1, 11.9,1,1, 12.195, 10585.921, 425.066, 52896.980 25/05/19,16:39:17,05,11,1, 11.9,1,1, 12.195, 10585.943, 425.065, 52897.146 25/05/19,16:39:17,06,11,1, 11.9,1,1, 12.195, 10585.932, 425.054, 52896.775 25/05/19,16:39:17,07,11,1, 11.9,1,1, 12.195, 10585.894, 425.070, 52897.073 25/05/19,16:39:17,08,11,1, 11.9,1,1, 12.195, 10585.917, 425.063, 52897.007 25/05/19,16:39:17,09,11,1, 11.9,1,1, 12.195, 10585.922, 425.049, 52896.988 25/05/19,16:39:17,10,11,1, 11.9,1,1, 12.195, 10585.925, 425.056, 52896.981 25/05/19,16:39:17,11,11,1, 11.9,1,1, 12.195, 10585.940, 425.052, 52896.936 25/05/19,16:39:17,12,11,1, 11.9,1,1, 12.195, 10585.958, 425.066, 52896.954 25/05/19,16:39:17,13,11,1, 11.9,1,1, 12.195, 10585.974, 425.050, 52896.959 25/05/19,16:39:17,14,11,1, 11.9,1,1, 12.195, 10585.982, 425.081, 52896.968 25/05/19,16:39:17,15,11,1, 11.9,1,1, 12.195, 10585.984, 425.049, 52896.985 25/05/19,16:39:17,16,11,1, 11.9,1,1, 12.195, 10585.975, 425.078, 52897.040 25/05/19,16:39:17,17,11,1, 11.9,1,1, 12.195, 10585.982, 425.080, 52896.968 25/05/19,16:39:17,18,11,1, 11.9,1,1, 12.195, 10585.995, 425.055, 52896.996 25/05/19,16:39:17,19,11,1, 11.9,1,1, 12.195, 10585.983, 425.066, 52897.002 25/05/19,16:39:18,00,09,1, 11.9,1,1, 12.194, 10585.982, 425.066, 52897.002 25/05/19,16:39:18,01,09,1, 11.9,1,1, 12.194, 10586.008, 425.057, 52896.936 25/05/19,16:39:18,02,09,1, 11.9,1,1, 12.194, 10586.016, 425.078, 52897.025 25/05/19,16:39:18,03,09,1, 11.9,1,1, 12.194, 10585.998, 425.076, 52896.983 25/05/19,16:39:18,04,09,1, 11.9,1,1, 12.194, 10586.032, 425.038, 52896.901 25/05/19,16:39:18,05,09,1, 11.9,1,1, 12.194, 10586.008, 425.064, 52897.036 25/05/19,16:39:18,06,09,1, 11.9,1,1, 12.194, 10586.006, 425.067, 52896.919 25/05/19,16:39:18,07,09,1, 11.9,1,1, 12.194, 10585.996, 425.057, 52896.994 25/05/19,16:39:18,08,09,1, 11.9,1,1, 12.194, 10586.017, 425.042, 52896.981 25/05/19,16:39:18,09,09,1, 11.9,1,1, 12.194, 10586.006, 425.070, 52896.957 25/05/19,16:39:18,10,09,1, 11.9,1,1, 12.194, 10586.014, 425.069, 52896.953 25/05/19,16:39:18,11,09,1, 11.9,1,1, 12.194, 10585.994, 425.035, 52896.952 25/05/19,16:39:18,12,09,1, 11.9,1,1, 12.194, 10586.007, 425.066, 52896.957 25/05/19,16:39:18,13,09,1, 11.9,1,1, 12.194, 10586.015, 425.061, 52896.894 25/05/19,16:39:18,14,09,1, 11.9,1,1, 12.194, 10586.024, 425.064, 52897.000 25/05/19,16:39:18,15,09,1, 11.9,1,1, 12.194, 10586.012, 425.063, 52896.948 25/05/19,16:39:18,16,09,1, 11.9,1,1, 12.194, 10586.044, 425.070, 52897.020 25/05/19,16:39:18,17,09,1, 11.9,1,1, 12.194, 10586.044, 425.067, 52896.951 25/05/19,16:39:18,18,09,1, 11.9,1,1, 12.194, 10586.022, 425.062, 52896.979 25/05/19,16:39:18,19,09,1, 11.9,1,1, 12.194, 10586.062, 425.052, 52896.991 25/05/19,16:39:19,00,08,1, 11.9,1,1, 12.192, 10586.057, 425.052, 52896.991 25/05/19,16:39:19,01,08,1, 11.9,1,1, 12.192, 10586.055, 425.065, 52896.965 25/05/19,16:39:19,02,08,1, 11.9,1,1, 12.192, 10586.062, 425.046, 52896.925 25/05/19,16:39:19,03,08,1, 11.9,1,1, 12.192, 10586.050, 425.031, 52896.956 25/05/19,16:39:19,04,08,1, 11.9,1,1, 12.192, 10586.050, 425.024, 52896.923 25/05/19,16:39:19,05,08,1, 11.9,1,1, 12.192, 10586.068, 425.038, 52896.987 25/05/19,16:39:19,06,08,1, 11.9,1,1, 12.192, 10586.048, 425.037, 52896.910 25/05/19,16:39:19,07,08,1, 11.9,1,1, 12.192, 10586.046, 425.023, 52896.976 25/05/19,16:39:19,08,08,1, 11.9,1,1, 12.192, 10586.073, 425.048, 52896.989 25/05/19,16:39:19,09,08,1, 11.9,1,1, 12.192, 10586.079, 425.035, 52896.975 25/05/19,16:39:19,10,08,1, 11.9,1,1, 12.192, 10586.098, 425.024, 52896.994 25/05/19,16:39:19,11,08,1, 11.9,1,1, 12.192, 10586.104, 425.047, 52896.901 25/05/19,16:39:19,12,08,1, 11.9,1,1, 12.192, 10586.120, 425.036, 52896.933 25/05/19,16:39:19,13,08,1, 11.9,1,1, 12.192, 10586.094, 425.058, 52896.979 25/05/19,16:39:19,14,08,1, 11.9,1,1, 12.192, 10586.110, 425.032, 52896.978 25/05/19,16:39:19,15,08,1, 11.9,1,1, 12.192, 10586.102, 425.037, 52896.870 25/05/19,16:39:19,16,08,1, 11.9,1,1, 12.192, 10586.095, 425.029, 52896.858 25/05/19,16:39:19,17,08,1, 11.9,1,1, 12.192, 10586.121, 425.031, 52896.921 25/05/19,16:39:19,18,08,1, 11.9,1,1, 12.192, 10586.113, 425.054, 52896.973 25/05/19,16:39:19,19,08,1, 11.9,1,1, 12.192, 10586.104, 425.038, 52896.948 25/05/19,16:39:20,00,08,1, 11.9,1,1, 12.191, 10586.098, 425.038, 52896.948 25/05/19,16:39:20,01,08,1, 11.9,1,1, 12.191, 10586.119, 425.030, 52896.907 25/05/19,16:39:20,02,08,1, 11.9,1,1, 12.191, 10586.134, 425.046, 52896.942 25/05/19,16:39:20,03,08,1, 11.9,1,1, 12.191, 10586.121, 425.050, 52896.923 25/05/19,16:39:20,04,08,1, 11.9,1,1, 12.191, 10586.106, 425.045, 52896.875 25/05/19,16:39:20,05,08,1, 11.9,1,1, 12.191, 10586.139, 425.055, 52896.893 25/05/19,16:39:20,06,08,1, 11.9,1,1, 12.191, 10586.147, 425.054, 52896.937 25/05/19,16:39:20,07,08,1, 11.9,1,1, 12.191, 10586.141, 425.058, 52896.916 25/05/19,16:39:20,08,08,1, 11.9,1,1, 12.191, 10586.174, 425.063, 52896.949 25/05/19,16:39:20,09,08,1, 11.9,1,1, 12.191, 10586.131, 425.050, 52896.875 25/05/19,16:39:20,10,08,1, 11.9,1,1, 12.191, 10586.146, 425.025, 52896.916 25/05/19,16:39:20,11,08,1, 11.9,1,1, 12.191, 10586.150, 425.040, 52896.880 25/05/19,16:39:20,12,08,1, 11.9,1,1, 12.191, 10586.153, 425.052, 52896.907 25/05/19,16:39:20,13,08,1, 11.9,1,1, 12.191, 10586.171, 425.061, 52896.910 25/05/19,16:39:20,14,08,1, 11.9,1,1, 12.191, 10586.180, 425.029, 52896.914 25/05/19,16:39:20,15,08,1, 11.9,1,1, 12.191, 10586.165, 425.072, 52896.981 25/05/19,16:39:20,16,08,1, 11.9,1,1, 12.191, 10586.201, 425.087, 52896.916 25/05/19,16:39:20,17,08,1, 11.9,1,1, 12.191, 10586.210, 425.106, 52896.997 25/05/19,16:39:20,18,08,1, 11.9,1,1, 12.191, 10586.226, 425.077, 52896.943 25/05/19,16:39:20,19,08,1, 11.9,1,1, 12.191, 10586.217, 425.079, 52896.936 25/05/19,16:39:21,00,09,1, 11.9,1,1, 12.188, 10586.215, 425.079, 52896.936 25/05/19,16:39:21,01,09,1, 11.9,1,1, 12.188, 10586.203, 425.074, 52896.986 25/05/19,16:39:21,02,09,1, 11.9,1,1, 12.188, 10586.213, 425.043, 52896.919 25/05/19,16:39:21,03,09,1, 11.9,1,1, 12.188, 10586.226, 425.035, 52896.942 25/05/19,16:39:21,04,09,1, 11.9,1,1, 12.188, 10586.222, 425.053, 52896.967 25/05/19,16:39:21,05,09,1, 11.9,1,1, 12.188, 10586.208, 425.044, 52896.881 25/05/19,16:39:21,06,09,1, 11.9,1,1, 12.188, 10586.217, 425.071, 52896.973 25/05/19,16:39:21,07,09,1, 11.9,1,1, 12.188, 10586.215, 425.060, 52896.956 25/05/19,16:39:21,08,09,1, 11.9,1,1, 12.188, 10586.229, 425.048, 52896.934 25/05/19,16:39:21,09,09,1, 11.9,1,1, 12.188, 10586.235, 425.039, 52896.920 25/05/19,16:39:21,10,09,1, 11.9,1,1, 12.188, 10586.250, 425.064, 52896.946 25/05/19,16:39:21,11,09,1, 11.9,1,1, 12.188, 10586.252, 425.052, 52896.923 25/05/19,16:39:21,12,09,1, 11.9,1,1, 12.188, 10586.266, 425.081, 52896.936 25/05/19,16:39:21,13,09,1, 11.9,1,1, 12.188, 10586.228, 425.073, 52896.952 25/05/19,16:39:21,14,09,1, 11.9,1,1, 12.188, 10586.259, 425.091, 52896.934 25/05/19,16:39:21,15,09,1, 11.9,1,1, 12.188, 10586.277, 425.074, 52896.913 25/05/19,16:39:21,16,09,1, 11.9,1,1, 12.188, 10586.287, 425.053, 52896.949 25/05/19,16:39:21,17,09,1, 11.9,1,1, 12.188, 10586.262, 425.042, 52896.914 25/05/19,16:39:21,18,09,1, 11.9,1,1, 12.188, 10586.284, 425.047, 52896.882 25/05/19,16:39:21,19,09,1, 11.9,1,1, 12.188, 10586.282, 425.043, 52896.950 25/05/19,16:39:22,00,08,1, 11.9,1,1, 12.192, 10586.282, 425.043, 52896.950 25/05/19,16:39:22,01,08,1, 11.9,1,1, 12.192, 10586.271, 425.054, 52896.948 25/05/19,16:39:22,02,08,1, 11.9,1,1, 12.192, 10586.259, 425.046, 52896.979 25/05/19,16:39:22,03,08,1, 11.9,1,1, 12.192, 10586.253, 425.024, 52896.850 25/05/19,16:39:22,04,08,1, 11.9,1,1, 12.192, 10586.258, 425.028, 52896.967 25/05/19,16:39:22,05,08,1, 11.9,1,1, 12.192, 10586.273, 425.032, 52896.842 25/05/19,16:39:22,06,08,1, 11.9,1,1, 12.192, 10586.263, 425.018, 52896.864 25/05/19,16:39:22,07,08,1, 11.9,1,1, 12.192, 10586.290, 425.024, 52896.938 25/05/19,16:39:22,08,08,1, 11.9,1,1, 12.192, 10586.271, 424.989, 52896.863 25/05/19,16:39:22,09,08,1, 11.9,1,1, 12.192, 10586.264, 425.020, 52896.901 25/05/19,16:39:22,10,08,1, 11.9,1,1, 12.192, 10586.275, 425.008, 52896.931 25/05/19,16:39:22,11,08,1, 11.9,1,1, 12.192, 10586.246, 425.013, 52896.910 25/05/19,16:39:22,12,08,1, 11.9,1,1, 12.192, 10586.272, 425.035, 52897.064 25/05/19,16:39:22,13,08,1, 11.9,1,1, 12.192, 10586.258, 425.018, 52896.879 25/05/19,16:39:22,14,08,1, 11.9,1,1, 12.192, 10586.244, 425.027, 52896.986 25/05/19,16:39:22,15,08,1, 11.9,1,1, 12.192, 10586.267, 425.012, 52896.959 25/05/19,16:39:22,16,08,1, 11.9,1,1, 12.192, 10586.289, 425.010, 52896.901 25/05/19,16:39:22,17,08,1, 11.9,1,1, 12.192, 10586.271, 425.040, 52896.938 25/05/19,16:39:22,18,08,1, 11.9,1,1, 12.192, 10586.292, 425.036, 52896.908 25/05/19,16:39:22,19,08,1, 11.9,1,1, 12.192, 10586.282, 425.028, 52896.869 25/05/19,16:39:23,00,09,1, 11.9,1,1, 12.188, 10586.274, 425.028, 52896.869 25/05/19,16:39:23,01,09,1, 11.9,1,1, 12.188, 10586.286, 425.036, 52896.866 25/05/19,16:39:23,02,09,1, 11.9,1,1, 12.188, 10586.282, 425.028, 52896.936 25/05/19,16:39:23,03,09,1, 11.9,1,1, 12.188, 10586.295, 425.028, 52896.904 25/05/19,16:39:23,04,09,1, 11.9,1,1, 12.188, 10586.296, 425.019, 52896.976 25/05/19,16:39:23,05,09,1, 11.9,1,1, 12.188, 10586.334, 425.009, 52896.885 25/05/19,16:39:23,06,09,1, 11.9,1,1, 12.188, 10586.303, 425.018, 52896.877 25/05/19,16:39:23,07,09,1, 11.9,1,1, 12.188, 10586.313, 425.020, 52896.887 25/05/19,16:39:23,08,09,1, 11.9,1,1, 12.188, 10586.317, 425.027, 52896.883 25/05/19,16:39:23,09,09,1, 11.9,1,1, 12.188, 10586.332, 425.040, 52896.919 25/05/19,16:39:23,10,09,1, 11.9,1,1, 12.188, 10586.307, 425.018, 52896.909 25/05/19,16:39:23,11,09,1, 11.9,1,1, 12.188, 10586.351, 425.015, 52896.926 25/05/19,16:39:23,12,09,1, 11.9,1,1, 12.188, 10586.338, 425.011, 52896.866 25/05/19,16:39:23,13,09,1, 11.9,1,1, 12.188, 10586.338, 425.015, 52896.923 25/05/19,16:39:23,14,09,1, 11.9,1,1, 12.188, 10586.336, 424.997, 52896.910 25/05/19,16:39:23,15,09,1, 11.9,1,1, 12.188, 10586.328, 424.986, 52896.924 25/05/19,16:39:23,16,09,1, 11.9,1,1, 12.188, 10586.350, 425.019, 52896.876 25/05/19,16:39:23,17,09,1, 11.9,1,1, 12.188, 10586.308, 425.001, 52896.889 25/05/19,16:39:23,18,09,1, 11.9,1,1, 12.188, 10586.319, 425.014, 52896.912 25/05/19,16:39:23,19,09,1, 11.9,1,1, 12.188, 10586.349, 425.003, 52896.872 25/05/19,16:39:24,00,09,1, 11.9,1,1, 12.191, 10586.340, 425.003, 52896.872 25/05/19,16:39:24,01,09,1, 11.9,1,1, 12.191, 10586.351, 424.981, 52896.908 25/05/19,16:39:24,02,09,1, 11.9,1,1, 12.191, 10586.319, 424.990, 52896.847 25/05/19,16:39:24,03,09,1, 11.9,1,1, 12.191, 10586.324, 425.017, 52896.872 25/05/19,16:39:24,04,09,1, 11.9,1,1, 12.191, 10586.334, 424.977, 52896.869 25/05/19,16:39:24,05,09,1, 11.9,1,1, 12.191, 10586.304, 424.976, 52896.885 25/05/19,16:39:24,06,09,1, 11.9,1,1, 12.191, 10586.329, 424.959, 52896.909 25/05/19,16:39:24,07,09,1, 11.9,1,1, 12.191, 10586.354, 424.984, 52896.870 25/05/19,16:39:24,08,09,1, 11.9,1,1, 12.191, 10586.335, 424.987, 52896.835 25/05/19,16:39:24,09,09,1, 11.9,1,1, 12.191, 10586.347, 424.989, 52896.868 25/05/19,16:39:24,10,09,1, 11.9,1,1, 12.191, 10586.344, 424.980, 52896.811 25/05/19,16:39:24,11,09,1, 11.9,1,1, 12.191, 10586.378, 424.992, 52896.847 25/05/19,16:39:24,12,09,1, 11.9,1,1, 12.191, 10586.362, 424.996, 52896.887 25/05/19,16:39:24,13,09,1, 11.9,1,1, 12.191, 10586.374, 425.019, 52896.854 25/05/19,16:39:24,14,09,1, 11.9,1,1, 12.191, 10586.379, 425.016, 52896.898 25/05/19,16:39:24,15,09,1, 11.9,1,1, 12.191, 10586.387, 424.993, 52896.887 25/05/19,16:39:24,16,09,1, 11.9,1,1, 12.191, 10586.385, 425.001, 52896.849 25/05/19,16:39:24,17,09,1, 11.9,1,1, 12.191, 10586.410, 425.012, 52896.888 25/05/19,16:39:24,18,09,1, 11.9,1,1, 12.191, 10586.375, 424.985, 52896.879 25/05/19,16:39:24,19,09,1, 11.9,1,1, 12.191, 10586.388, 424.977, 52896.875 25/05/19,16:39:25,00,08,1, 12.1,1,1, 12.189, 10586.382, 424.977, 52896.875 25/05/19,16:39:25,01,08,1, 12.1,1,1, 12.189, 10586.417, 425.000, 52896.862 25/05/19,16:39:25,02,08,1, 12.1,1,1, 12.189, 10586.400, 424.991, 52896.838 25/05/19,16:39:25,03,08,1, 12.1,1,1, 12.189, 10586.418, 424.967, 52896.884 25/05/19,16:39:25,04,08,1, 12.1,1,1, 12.189, 10586.392, 424.993, 52896.869 25/05/19,16:39:25,05,08,1, 12.1,1,1, 12.189, 10586.381, 425.001, 52896.865 25/05/19,16:39:25,06,08,1, 12.1,1,1, 12.189, 10586.427, 424.958, 52896.837 25/05/19,16:39:25,07,08,1, 12.1,1,1, 12.189, 10586.415, 424.972, 52896.798 25/05/19,16:39:25,08,08,1, 12.1,1,1, 12.189, 10586.411, 424.972, 52896.852 25/05/19,16:39:25,09,08,1, 12.1,1,1, 12.189, 10586.448, 424.987, 52896.845 25/05/19,16:39:25,10,08,1, 12.1,1,1, 12.189, 10586.436, 424.984, 52896.858 25/05/19,16:39:25,11,08,1, 12.1,1,1, 12.189, 10586.428, 425.005, 52896.874 25/05/19,16:39:25,12,08,1, 12.1,1,1, 12.189, 10586.450, 424.990, 52896.859 25/05/19,16:39:25,13,08,1, 12.1,1,1, 12.189, 10586.425, 425.011, 52896.915 25/05/19,16:39:25,14,08,1, 12.1,1,1, 12.189, 10586.469, 424.993, 52896.811 25/05/19,16:39:25,15,08,1, 12.1,1,1, 12.189, 10586.449, 425.008, 52896.870 25/05/19,16:39:25,16,08,1, 12.1,1,1, 12.189, 10586.456, 425.009, 52896.913 25/05/19,16:39:25,17,08,1, 12.1,1,1, 12.189, 10586.437, 424.989, 52896.891 25/05/19,16:39:25,18,08,1, 12.1,1,1, 12.189, 10586.435, 425.001, 52896.946 25/05/19,16:39:25,19,08,1, 12.1,1,1, 12.189, 10586.457, 424.983, 52896.868 25/05/19,16:39:26,00,09,1, 11.9,1,1, 12.188, 10586.457, 424.983, 52896.868 25/05/19,16:39:26,01,09,1, 11.9,1,1, 12.188, 10586.452, 424.961, 52896.880 25/05/19,16:39:26,02,09,1, 11.9,1,1, 12.188, 10586.441, 424.977, 52896.840 25/05/19,16:39:26,03,09,1, 11.9,1,1, 12.188, 10586.428, 424.989, 52896.860 25/05/19,16:39:26,04,09,1, 11.9,1,1, 12.188, 10586.447, 424.966, 52896.868 25/05/19,16:39:26,05,09,1, 11.9,1,1, 12.188, 10586.447, 424.988, 52896.798 25/05/19,16:39:26,06,09,1, 11.9,1,1, 12.188, 10586.440, 424.995, 52896.930 25/05/19,16:39:26,07,09,1, 11.9,1,1, 12.188, 10586.476, 424.994, 52896.886 25/05/19,16:39:26,08,09,1, 11.9,1,1, 12.188, 10586.461, 424.985, 52896.766 25/05/19,16:39:26,09,09,1, 11.9,1,1, 12.188, 10586.463, 424.989, 52896.821 25/05/19,16:39:26,10,09,1, 11.9,1,1, 12.188, 10586.466, 424.992, 52896.850 25/05/19,16:39:26,11,09,1, 11.9,1,1, 12.188, 10586.471, 424.981, 52896.844 25/05/19,16:39:26,12,09,1, 11.9,1,1, 12.188, 10586.483, 424.999, 52896.816 25/05/19,16:39:26,13,09,1, 11.9,1,1, 12.188, 10586.480, 424.979, 52896.834 25/05/19,16:39:26,14,09,1, 11.9,1,1, 12.188, 10586.485, 424.995, 52896.901 25/05/19,16:39:26,15,09,1, 11.9,1,1, 12.188, 10586.480, 424.995, 52896.905 25/05/19,16:39:26,16,09,1, 11.9,1,1, 12.188, 10586.489, 424.984, 52896.818 25/05/19,16:39:26,17,09,1, 11.9,1,1, 12.188, 10586.495, 425.024, 52896.897 25/05/19,16:39:26,18,09,1, 11.9,1,1, 12.188, 10586.489, 424.987, 52896.815 25/05/19,16:39:26,19,09,1, 11.9,1,1, 12.188, 10586.498, 424.998, 52896.868 25/05/19,16:39:27,00,09,1, 11.9,1,1, 12.188, 10586.491, 424.998, 52896.868 25/05/19,16:39:27,01,09,1, 11.9,1,1, 12.188, 10586.502, 424.992, 52896.892 25/05/19,16:39:27,02,09,1, 11.9,1,1, 12.188, 10586.498, 424.990, 52896.831 25/05/19,16:39:27,03,09,1, 11.9,1,1, 12.188, 10586.512, 424.953, 52896.759 25/05/19,16:39:27,04,09,1, 11.9,1,1, 12.188, 10586.506, 424.965, 52896.777 25/05/19,16:39:27,05,09,1, 11.9,1,1, 12.188, 10586.492, 424.952, 52896.754 25/05/19,16:39:27,06,09,1, 11.9,1,1, 12.188, 10586.476, 424.952, 52896.945 25/05/19,16:39:27,07,09,1, 11.9,1,1, 12.188, 10586.479, 424.957, 52896.863 25/05/19,16:39:27,08,09,1, 11.9,1,1, 12.188, 10586.507, 424.955, 52896.872 25/05/19,16:39:27,09,09,1, 11.9,1,1, 12.188, 10586.504, 424.958, 52896.822 25/05/19,16:39:27,10,09,1, 11.9,1,1, 12.188, 10586.516, 424.939, 52896.753 25/05/19,16:39:27,11,09,1, 11.9,1,1, 12.188, 10586.530, 424.964, 52896.859 25/05/19,16:39:27,12,09,1, 11.9,1,1, 12.188, 10586.529, 424.966, 52896.852 25/05/19,16:39:27,13,09,1, 11.9,1,1, 12.188, 10586.524, 424.971, 52896.770 25/05/19,16:39:27,14,09,1, 11.9,1,1, 12.188, 10586.523, 424.949, 52896.778 25/05/19,16:39:27,15,09,1, 11.9,1,1, 12.188, 10586.507, 424.963, 52896.840 25/05/19,16:39:27,16,09,1, 11.9,1,1, 12.188, 10586.515, 424.968, 52896.804 25/05/19,16:39:27,17,09,1, 11.9,1,1, 12.188, 10586.519, 424.967, 52896.785 25/05/19,16:39:27,18,09,1, 11.9,1,1, 12.188, 10586.550, 424.957, 52896.763 25/05/19,16:39:27,19,09,1, 11.9,1,1, 12.188, 10586.555, 424.940, 52896.857 25/05/19,16:39:28,00,09,1, 11.9,1,1, 12.188, 10586.549, 424.940, 52896.857 25/05/19,16:39:28,01,09,1, 11.9,1,1, 12.188, 10586.557, 424.952, 52896.834 25/05/19,16:39:28,02,09,1, 11.9,1,1, 12.188, 10586.516, 424.949, 52896.841 25/05/19,16:39:28,03,09,1, 11.9,1,1, 12.188, 10586.551, 424.936, 52896.775 25/05/19,16:39:28,04,09,1, 11.9,1,1, 12.188, 10586.540, 424.967, 52896.827 25/05/19,16:39:28,05,09,1, 11.9,1,1, 12.188, 10586.561, 424.952, 52896.799 25/05/19,16:39:28,06,09,1, 11.9,1,1, 12.188, 10586.551, 424.916, 52896.791 25/05/19,16:39:28,07,09,1, 11.9,1,1, 12.188, 10586.550, 424.950, 52896.789 25/05/19,16:39:28,08,09,1, 11.9,1,1, 12.188, 10586.553, 424.935, 52896.801 25/05/19,16:39:28,09,09,1, 11.9,1,1, 12.188, 10586.553, 424.936, 52896.837 25/05/19,16:39:28,10,09,1, 11.9,1,1, 12.188, 10586.580, 424.930, 52896.837 25/05/19,16:39:28,11,09,1, 11.9,1,1, 12.188, 10586.557, 424.941, 52896.773 25/05/19,16:39:28,12,09,1, 11.9,1,1, 12.188, 10586.576, 424.927, 52896.821 25/05/19,16:39:28,13,09,1, 11.9,1,1, 12.188, 10586.577, 424.941, 52896.800 25/05/19,16:39:28,14,09,1, 11.9,1,1, 12.188, 10586.580, 424.938, 52896.872 25/05/19,16:39:28,15,09,1, 11.9,1,1, 12.188, 10586.571, 424.944, 52896.878 25/05/19,16:39:28,16,09,1, 11.9,1,1, 12.188, 10586.588, 424.923, 52896.744 25/05/19,16:39:28,17,09,1, 11.9,1,1, 12.188, 10586.591, 424.947, 52896.822 25/05/19,16:39:28,18,09,1, 11.9,1,1, 12.188, 10586.589, 424.953, 52896.808 25/05/19,16:39:28,19,09,1, 11.9,1,1, 12.188, 10586.580, 424.936, 52896.759 25/05/19,16:39:29,00,10,1, 11.9,1,1, 12.190, 10586.574, 424.936, 52896.759 25/05/19,16:39:29,01,10,1, 11.9,1,1, 12.190, 10586.601, 424.950, 52896.835 25/05/19,16:39:29,02,10,1, 11.9,1,1, 12.190, 10586.587, 424.925, 52896.716 25/05/19,16:39:29,03,10,1, 11.9,1,1, 12.190, 10586.591, 424.938, 52896.758 25/05/19,16:39:29,04,10,1, 11.9,1,1, 12.190, 10586.594, 424.944, 52896.766 25/05/19,16:39:29,05,10,1, 11.9,1,1, 12.190, 10586.608, 424.918, 52896.783 25/05/19,16:39:29,06,10,1, 11.9,1,1, 12.190, 10586.592, 424.917, 52896.781 25/05/19,16:39:29,07,10,1, 11.9,1,1, 12.190, 10586.572, 424.929, 52896.782 25/05/19,16:39:29,08,10,1, 11.9,1,1, 12.190, 10586.601, 424.925, 52896.809 25/05/19,16:39:29,09,10,1, 11.9,1,1, 12.190, 10586.614, 424.928, 52896.820 25/05/19,16:39:29,10,10,1, 11.9,1,1, 12.190, 10586.589, 424.923, 52896.781 25/05/19,16:39:29,11,10,1, 11.9,1,1, 12.190, 10586.614, 424.930, 52896.812 25/05/19,16:39:29,12,10,1, 11.9,1,1, 12.190, 10586.626, 424.933, 52896.829 25/05/19,16:39:29,13,10,1, 11.9,1,1, 12.190, 10586.621, 424.927, 52896.796 25/05/19,16:39:29,14,10,1, 11.9,1,1, 12.190, 10586.640, 424.915, 52896.806 25/05/19,16:39:29,15,10,1, 11.9,1,1, 12.190, 10586.650, 424.937, 52896.816 25/05/19,16:39:29,16,10,1, 11.9,1,1, 12.190, 10586.629, 424.935, 52896.802 25/05/19,16:39:29,17,10,1, 11.9,1,1, 12.190, 10586.623, 424.928, 52896.802 25/05/19,16:39:29,18,10,1, 11.9,1,1, 12.190, 10586.638, 424.937, 52896.801 25/05/19,16:39:29,19,10,1, 11.9,1,1, 12.190, 10586.633, 424.951, 52896.808 25/05/19,16:39:30,00,10,1, 11.8,1,1, 12.190, 10586.632, 424.951, 52896.808 25/05/19,16:39:30,01,10,1, 11.8,1,1, 12.190, 10586.638, 424.933, 52896.763 25/05/19,16:39:30,02,10,1, 11.8,1,1, 12.190, 10586.649, 424.919, 52896.805 25/05/19,16:39:30,03,10,1, 11.8,1,1, 12.190, 10586.650, 424.922, 52896.764 25/05/19,16:39:30,04,10,1, 11.8,1,1, 12.190, 10586.656, 424.944, 52896.809 25/05/19,16:39:30,05,10,1, 11.8,1,1, 12.190, 10586.647, 424.908, 52896.767 25/05/19,16:39:30,06,10,1, 11.8,1,1, 12.190, 10586.649, 424.924, 52896.777 25/05/19,16:39:30,07,10,1, 11.8,1,1, 12.190, 10586.667, 424.943, 52896.736 25/05/19,16:39:30,08,10,1, 11.8,1,1, 12.190, 10586.666, 424.932, 52896.743 25/05/19,16:39:30,09,10,1, 11.8,1,1, 12.190, 10586.657, 424.944, 52896.782 25/05/19,16:39:30,10,10,1, 11.8,1,1, 12.190, 10586.656, 424.945, 52896.787 25/05/19,16:39:30,11,10,1, 11.8,1,1, 12.190, 10586.653, 424.915, 52896.738 25/05/19,16:39:30,12,10,1, 11.8,1,1, 12.190, 10586.652, 424.908, 52896.786 25/05/19,16:39:30,13,10,1, 11.8,1,1, 12.190, 10586.655, 424.911, 52896.751 25/05/19,16:39:30,14,10,1, 11.8,1,1, 12.190, 10586.650, 424.909, 52896.768 25/05/19,16:39:30,15,10,1, 11.8,1,1, 12.190, 10586.649, 424.914, 52896.779 25/05/19,16:39:30,16,10,1, 11.8,1,1, 12.190, 10586.678, 424.916, 52896.772 25/05/19,16:39:30,17,10,1, 11.8,1,1, 12.190, 10586.690, 424.928, 52896.773 25/05/19,16:39:30,18,10,1, 11.8,1,1, 12.190, 10586.664, 424.909, 52896.780 25/05/19,16:39:30,19,10,1, 11.8,1,1, 12.190, 10586.663, 424.908, 52896.783 25/05/19,16:39:31,00,08,1, 11.9,1,1, 12.188, 10586.658, 424.908, 52896.783 25/05/19,16:39:31,01,08,1, 11.9,1,1, 12.188, 10586.686, 424.928, 52896.764 25/05/19,16:39:31,02,08,1, 11.9,1,1, 12.188, 10586.697, 424.934, 52896.788 25/05/19,16:39:31,03,08,1, 11.9,1,1, 12.188, 10586.701, 424.937, 52896.726 25/05/19,16:39:31,04,08,1, 11.9,1,1, 12.188, 10586.689, 424.925, 52896.722 25/05/19,16:39:31,05,08,1, 11.9,1,1, 12.188, 10586.705, 424.945, 52896.766 25/05/19,16:39:31,06,08,1, 11.9,1,1, 12.188, 10586.717, 424.944, 52896.750 25/05/19,16:39:31,07,08,1, 11.9,1,1, 12.188, 10586.694, 424.936, 52896.762 25/05/19,16:39:31,08,08,1, 11.9,1,1, 12.188, 10586.732, 424.911, 52896.716 25/05/19,16:39:31,09,08,1, 11.9,1,1, 12.188, 10586.717, 424.899, 52896.744 25/05/19,16:39:31,10,08,1, 11.9,1,1, 12.188, 10586.723, 424.943, 52896.729 25/05/19,16:39:31,11,08,1, 11.9,1,1, 12.188, 10586.710, 424.922, 52896.701 25/05/19,16:39:31,12,08,1, 11.9,1,1, 12.188, 10586.726, 424.916, 52896.759 25/05/19,16:39:31,13,08,1, 11.9,1,1, 12.188, 10586.723, 424.904, 52896.790 25/05/19,16:39:31,14,08,1, 11.9,1,1, 12.188, 10586.757, 424.893, 52896.668 25/05/19,16:39:31,15,08,1, 11.9,1,1, 12.188, 10586.739, 424.893, 52896.869 25/05/19,16:39:31,16,08,1, 11.9,1,1, 12.188, 10586.724, 424.916, 52896.858 25/05/19,16:39:31,17,08,1, 11.9,1,1, 12.188, 10586.750, 424.885, 52896.852 25/05/19,16:39:31,18,08,1, 11.9,1,1, 12.188, 10586.728, 424.895, 52896.739 25/05/19,16:39:31,19,08,1, 11.9,1,1, 12.188, 10586.762, 424.901, 52896.632 25/05/19,16:39:32,00,08,1, 11.9,1,1, 12.188, 10586.758, 424.901, 52896.632 25/05/19,16:39:32,01,08,1, 11.9,1,1, 12.188, 10586.766, 424.907, 52896.810 25/05/19,16:39:32,02,08,1, 11.9,1,1, 12.188, 10586.777, 424.893, 52896.824 25/05/19,16:39:32,03,08,1, 11.9,1,1, 12.188, 10586.777, 424.899, 52896.816 25/05/19,16:39:32,04,08,1, 11.9,1,1, 12.188, 10586.776, 424.910, 52896.720 25/05/19,16:39:32,05,08,1, 11.9,1,1, 12.188, 10586.773, 424.888, 52896.732 25/05/19,16:39:32,06,08,1, 11.9,1,1, 12.188, 10586.770, 424.917, 52896.774 25/05/19,16:39:32,07,08,1, 11.9,1,1, 12.188, 10586.781, 424.924, 52896.746 25/05/19,16:39:32,08,08,1, 11.9,1,1, 12.188, 10586.783, 424.909, 52896.720 25/05/19,16:39:32,09,08,1, 11.9,1,1, 12.188, 10586.801, 424.911, 52896.695 25/05/19,16:39:32,10,08,1, 11.9,1,1, 12.188, 10586.818, 424.909, 52896.655 25/05/19,16:39:32,11,08,1, 11.9,1,1, 12.188, 10586.819, 424.932, 52896.758 25/05/19,16:39:32,12,08,1, 11.9,1,1, 12.188, 10586.809, 424.913, 52896.835 25/05/19,16:39:32,13,08,1, 11.9,1,1, 12.188, 10586.830, 424.929, 52896.802 25/05/19,16:39:32,14,08,1, 11.9,1,1, 12.188, 10586.846, 424.925, 52896.767 25/05/19,16:39:32,15,08,1, 11.9,1,1, 12.188, 10586.843, 424.904, 52896.713 25/05/19,16:39:32,16,08,1, 11.9,1,1, 12.188, 10586.833, 424.896, 52896.810 25/05/19,16:39:32,17,08,1, 11.9,1,1, 12.188, 10586.826, 424.897, 52896.768 25/05/19,16:39:32,18,08,1, 11.9,1,1, 12.188, 10586.829, 424.849, 52896.745 25/05/19,16:39:32,19,08,1, 11.9,1,1, 12.188, 10586.860, 424.879, 52896.737 25/05/19,16:39:33,00,08,1, 11.8,1,1, 12.190, 10586.858, 424.879, 52896.737 25/05/19,16:39:33,01,08,1, 11.8,1,1, 12.190, 10586.855, 424.885, 52896.795 25/05/19,16:39:33,02,08,1, 11.8,1,1, 12.190, 10586.845, 424.895, 52896.747 25/05/19,16:39:33,03,08,1, 11.8,1,1, 12.190, 10586.874, 424.886, 52896.779 25/05/19,16:39:33,04,08,1, 11.8,1,1, 12.190, 10586.849, 424.897, 52896.789 25/05/19,16:39:33,05,08,1, 11.8,1,1, 12.190, 10586.852, 424.898, 52896.797 25/05/19,16:39:33,06,08,1, 11.8,1,1, 12.190, 10586.848, 424.885, 52896.774 25/05/19,16:39:33,07,08,1, 11.8,1,1, 12.190, 10586.871, 424.866, 52896.772 25/05/19,16:39:33,08,08,1, 11.8,1,1, 12.190, 10586.892, 424.866, 52896.736 25/05/19,16:39:33,09,08,1, 11.8,1,1, 12.190, 10586.859, 424.904, 52896.756 25/05/19,16:39:33,10,08,1, 11.8,1,1, 12.190, 10586.861, 424.868, 52896.742 25/05/19,16:39:33,11,08,1, 11.8,1,1, 12.190, 10586.869, 424.887, 52896.754 25/05/19,16:39:33,12,08,1, 11.8,1,1, 12.190, 10586.868, 424.891, 52896.725 25/05/19,16:39:33,13,08,1, 11.8,1,1, 12.190, 10586.848, 424.897, 52896.765 25/05/19,16:39:33,14,08,1, 11.8,1,1, 12.190, 10586.887, 424.875, 52896.760 25/05/19,16:39:33,15,08,1, 11.8,1,1, 12.190, 10586.850, 424.868, 52896.698 25/05/19,16:39:33,16,08,1, 11.8,1,1, 12.190, 10586.889, 424.863, 52896.724 25/05/19,16:39:33,17,08,1, 11.8,1,1, 12.190, 10586.901, 424.890, 52896.776 25/05/19,16:39:33,18,08,1, 11.8,1,1, 12.190, 10586.919, 424.886, 52896.713 25/05/19,16:39:33,19,08,1, 11.8,1,1, 12.190, 10586.911, 424.886, 52896.805 25/05/19,16:39:34,00,08,1, 11.9,1,1, 12.189, 10586.908, 424.886, 52896.805 25/05/19,16:39:34,01,08,1, 11.9,1,1, 12.189, 10586.905, 424.889, 52896.775 25/05/19,16:39:34,02,08,1, 11.9,1,1, 12.189, 10586.933, 424.863, 52896.782 25/05/19,16:39:34,03,08,1, 11.9,1,1, 12.189, 10586.924, 424.874, 52896.744 25/05/19,16:39:34,04,08,1, 11.9,1,1, 12.189, 10586.947, 424.869, 52896.702 25/05/19,16:39:34,05,08,1, 11.9,1,1, 12.189, 10586.950, 424.874, 52896.771 25/05/19,16:39:34,06,08,1, 11.9,1,1, 12.189, 10586.970, 424.875, 52896.736 25/05/19,16:39:34,07,08,1, 11.9,1,1, 12.189, 10586.981, 424.884, 52896.715 25/05/19,16:39:34,08,08,1, 11.9,1,1, 12.189, 10586.964, 424.868, 52896.727 25/05/19,16:39:34,09,08,1, 11.9,1,1, 12.189, 10586.974, 424.892, 52896.688 25/05/19,16:39:34,10,08,1, 11.9,1,1, 12.189, 10586.987, 424.852, 52896.697 25/05/19,16:39:34,11,08,1, 11.9,1,1, 12.189, 10586.952, 424.892, 52896.713 25/05/19,16:39:34,12,08,1, 11.9,1,1, 12.189, 10586.980, 424.865, 52896.743 25/05/19,16:39:34,13,08,1, 11.9,1,1, 12.189, 10586.974, 424.867, 52896.720 25/05/19,16:39:34,14,08,1, 11.9,1,1, 12.189, 10586.973, 424.836, 52896.674 25/05/19,16:39:34,15,08,1, 11.9,1,1, 12.189, 10586.955, 424.897, 52896.757 25/05/19,16:39:34,16,08,1, 11.9,1,1, 12.189, 10586.959, 424.848, 52896.663 25/05/19,16:39:34,17,08,1, 11.9,1,1, 12.189, 10586.954, 424.856, 52896.729 25/05/19,16:39:34,18,08,1, 11.9,1,1, 12.189, 10586.964, 424.882, 52896.749 25/05/19,16:39:34,19,08,1, 11.9,1,1, 12.189, 10586.970, 424.890, 52896.787 25/05/19,16:39:35,00,08,1, 11.9,1,1, 12.192, 10586.966, 424.890, 52896.787 25/05/19,16:39:35,01,08,1, 11.9,1,1, 12.192, 10586.983, 424.832, 52896.741 25/05/19,16:39:35,02,08,1, 11.9,1,1, 12.192, 10586.975, 424.865, 52896.762 25/05/19,16:39:35,03,08,1, 11.9,1,1, 12.192, 10586.980, 424.854, 52896.814 25/05/19,16:39:35,04,08,1, 11.9,1,1, 12.192, 10586.967, 424.837, 52896.676 25/05/19,16:39:35,05,08,1, 11.9,1,1, 12.192, 10586.980, 424.807, 52896.737 25/05/19,16:39:35,06,08,1, 11.9,1,1, 12.192, 10586.991, 424.815, 52896.764 25/05/19,16:39:35,07,08,1, 11.9,1,1, 12.192, 10586.977, 424.817, 52896.721 25/05/19,16:39:35,08,08,1, 11.9,1,1, 12.192, 10586.979, 424.833, 52896.719 25/05/19,16:39:35,09,08,1, 11.9,1,1, 12.192, 10586.975, 424.819, 52896.708 25/05/19,16:39:35,10,08,1, 11.9,1,1, 12.192, 10586.973, 424.826, 52896.719 25/05/19,16:39:35,11,08,1, 11.9,1,1, 12.192, 10587.006, 424.803, 52896.566 25/05/19,16:39:35,12,08,1, 11.9,1,1, 12.192, 10587.012, 424.829, 52896.691 25/05/19,16:39:35,13,08,1, 11.9,1,1, 12.192, 10587.018, 424.839, 52896.786 25/05/19,16:39:35,14,08,1, 11.9,1,1, 12.192, 10587.033, 424.858, 52896.759 25/05/19,16:39:35,15,08,1, 11.9,1,1, 12.192, 10587.036, 424.860, 52896.680 25/05/19,16:39:35,16,08,1, 11.9,1,1, 12.192, 10587.033, 424.861, 52896.782 25/05/19,16:39:35,17,08,1, 11.9,1,1, 12.192, 10587.034, 424.837, 52896.711 25/05/19,16:39:35,18,08,1, 11.9,1,1, 12.192, 10587.035, 424.823, 52896.772 25/05/19,16:39:35,19,08,1, 11.9,1,1, 12.192, 10587.030, 424.851, 52896.745 25/05/19,16:39:36,00,07,1, 11.9,1,1, 12.189, 10587.025, 424.851, 52896.745 25/05/19,16:39:36,01,07,1, 11.9,1,1, 12.189, 10587.064, 424.855, 52896.664 25/05/19,16:39:36,02,07,1, 11.9,1,1, 12.189, 10587.051, 424.835, 52896.675 25/05/19,16:39:36,03,07,1, 11.9,1,1, 12.189, 10587.029, 424.846, 52896.733 25/05/19,16:39:36,04,07,1, 11.9,1,1, 12.189, 10587.042, 424.833, 52896.687 25/05/19,16:39:36,05,07,1, 11.9,1,1, 12.189, 10587.061, 424.807, 52896.663 25/05/19,16:39:36,06,07,1, 11.9,1,1, 12.189, 10587.035, 424.836, 52896.702 25/05/19,16:39:36,07,07,1, 11.9,1,1, 12.189, 10587.056, 424.800, 52896.725 25/05/19,16:39:36,08,07,1, 11.9,1,1, 12.189, 10587.082, 424.810, 52896.691 25/05/19,16:39:36,09,07,1, 11.9,1,1, 12.189, 10587.071, 424.836, 52896.734 25/05/19,16:39:36,10,07,1, 11.9,1,1, 12.189, 10587.078, 424.806, 52896.724 25/05/19,16:39:36,11,07,1, 11.9,1,1, 12.189, 10587.064, 424.791, 52896.673 25/05/19,16:39:36,12,07,1, 11.9,1,1, 12.189, 10587.056, 424.829, 52896.732 25/05/19,16:39:36,13,07,1, 11.9,1,1, 12.189, 10587.083, 424.813, 52896.640 25/05/19,16:39:36,14,07,1, 11.9,1,1, 12.189, 10587.053, 424.795, 52896.723 25/05/19,16:39:36,15,07,1, 11.9,1,1, 12.189, 10587.064, 424.775, 52896.655 25/05/19,16:39:36,16,07,1, 11.9,1,1, 12.189, 10587.093, 424.795, 52896.710 25/05/19,16:39:36,17,07,1, 11.9,1,1, 12.189, 10587.112, 424.798, 52896.716 25/05/19,16:39:36,18,07,1, 11.9,1,1, 12.189, 10587.091, 424.797, 52896.742 25/05/19,16:39:36,19,07,1, 11.9,1,1, 12.189, 10587.095, 424.791, 52896.688 25/05/19,16:39:37,00,08,1, 12.0,1,1, 12.190, 10587.091, 424.791, 52896.688 25/05/19,16:39:37,01,08,1, 12.0,1,1, 12.190, 10587.114, 424.777, 52896.689 25/05/19,16:39:37,02,08,1, 12.0,1,1, 12.190, 10587.073, 424.789, 52896.750 25/05/19,16:39:37,03,08,1, 12.0,1,1, 12.190, 10587.135, 424.771, 52896.750 25/05/19,16:39:37,04,08,1, 12.0,1,1, 12.190, 10587.104, 424.765, 52896.697 25/05/19,16:39:37,05,08,1, 12.0,1,1, 12.190, 10587.122, 424.759, 52896.670 25/05/19,16:39:37,06,08,1, 12.0,1,1, 12.190, 10587.135, 424.783, 52896.689 25/05/19,16:39:37,07,08,1, 12.0,1,1, 12.190, 10587.100, 424.787, 52896.641 25/05/19,16:39:37,08,08,1, 12.0,1,1, 12.190, 10587.134, 424.779, 52896.745 25/05/19,16:39:37,09,08,1, 12.0,1,1, 12.190, 10587.131, 424.788, 52896.722 25/05/19,16:39:37,10,08,1, 12.0,1,1, 12.190, 10587.131, 424.783, 52896.746 25/05/19,16:39:37,11,08,1, 12.0,1,1, 12.190, 10587.143, 424.780, 52896.735 25/05/19,16:39:37,12,08,1, 12.0,1,1, 12.190, 10587.166, 424.822, 52896.709 25/05/19,16:39:37,13,08,1, 12.0,1,1, 12.190, 10587.132, 424.795, 52896.756 25/05/19,16:39:37,14,08,1, 12.0,1,1, 12.190, 10587.202, 424.800, 52896.691 25/05/19,16:39:37,15,08,1, 12.0,1,1, 12.190, 10587.176, 424.773, 52896.654 25/05/19,16:39:37,16,08,1, 12.0,1,1, 12.190, 10587.166, 424.774, 52896.668 25/05/19,16:39:37,17,08,1, 12.0,1,1, 12.190, 10587.185, 424.787, 52896.704 25/05/19,16:39:37,18,08,1, 12.0,1,1, 12.190, 10587.189, 424.810, 52896.675 25/05/19,16:39:37,19,08,1, 12.0,1,1, 12.190, 10587.172, 424.814, 52896.725 25/05/19,16:39:38,00,08,1, 11.9,1,1, 12.184, 10587.167, 424.814, 52896.725 25/05/19,16:39:38,01,08,1, 11.9,1,1, 12.184, 10587.181, 424.780, 52896.755 25/05/19,16:39:38,02,08,1, 11.9,1,1, 12.184, 10587.171, 424.799, 52896.727 25/05/19,16:39:38,03,08,1, 11.9,1,1, 12.184, 10587.210, 424.771, 52896.691 25/05/19,16:39:38,04,08,1, 11.9,1,1, 12.184, 10587.199, 424.757, 52896.645 25/05/19,16:39:38,05,08,1, 11.9,1,1, 12.184, 10587.226, 424.772, 52896.482 25/05/19,16:39:38,06,08,1, 11.9,1,1, 12.184, 10587.194, 424.754, 52896.722 25/05/19,16:39:38,07,08,1, 11.9,1,1, 12.184, 10587.192, 424.741, 52896.646 25/05/19,16:39:38,08,08,1, 11.9,1,1, 12.184, 10587.249, 424.741, 52896.611 25/05/19,16:39:38,09,08,1, 11.9,1,1, 12.184, 10587.177, 424.717, 52896.606 25/05/19,16:39:38,10,08,1, 11.9,1,1, 12.184, 10587.182, 424.742, 52896.645 25/05/19,16:39:38,11,08,1, 11.9,1,1, 12.184, 10587.214, 424.746, 52896.693 25/05/19,16:39:38,12,08,1, 11.9,1,1, 12.184, 10587.225, 424.734, 52896.683 25/05/19,16:39:38,13,08,1, 11.9,1,1, 12.184, 10587.210, 424.710, 52896.652 25/05/19,16:39:38,14,08,1, 11.9,1,1, 12.184, 10587.233, 424.747, 52896.709 25/05/19,16:39:38,15,08,1, 11.9,1,1, 12.184, 10587.231, 424.749, 52896.619 25/05/19,16:39:38,16,08,1, 11.9,1,1, 12.184, 10587.238, 424.768, 52896.691 25/05/19,16:39:38,17,08,1, 11.9,1,1, 12.184, 10587.222, 424.743, 52896.642 25/05/19,16:39:38,18,08,1, 11.9,1,1, 12.184, 10587.250, 424.721, 52896.650 25/05/19,16:39:38,19,08,1, 11.9,1,1, 12.184, 10587.237, 424.760, 52896.713 25/05/19,16:39:39,00,08,1, 12.0,1,1, 12.186, 10587.233, 424.760, 52896.713 25/05/19,16:39:39,01,08,1, 12.0,1,1, 12.186, 10587.256, 424.746, 52896.683 25/05/19,16:39:39,02,08,1, 12.0,1,1, 12.186, 10587.263, 424.724, 52896.647 25/05/19,16:39:39,03,08,1, 12.0,1,1, 12.186, 10587.253, 424.725, 52896.689 25/05/19,16:39:39,04,08,1, 12.0,1,1, 12.186, 10587.269, 424.734, 52896.636 25/05/19,16:39:39,05,08,1, 12.0,1,1, 12.186, 10587.288, 424.721, 52896.702 25/05/19,16:39:39,06,08,1, 12.0,1,1, 12.186, 10587.285, 424.724, 52896.642 25/05/19,16:39:39,07,08,1, 12.0,1,1, 12.186, 10587.286, 424.709, 52896.656 25/05/19,16:39:39,08,08,1, 12.0,1,1, 12.186, 10587.303, 424.732, 52896.671 25/05/19,16:39:39,09,08,1, 12.0,1,1, 12.186, 10587.279, 424.709, 52896.640 25/05/19,16:39:39,10,08,1, 12.0,1,1, 12.186, 10587.266, 424.706, 52896.666 25/05/19,16:39:39,11,08,1, 12.0,1,1, 12.186, 10587.295, 424.712, 52896.635 25/05/19,16:39:39,12,08,1, 12.0,1,1, 12.186, 10587.287, 424.741, 52896.687 25/05/19,16:39:39,13,08,1, 12.0,1,1, 12.186, 10587.298, 424.726, 52896.597 25/05/19,16:39:39,14,08,1, 12.0,1,1, 12.186, 10587.333, 424.730, 52896.635 25/05/19,16:39:39,15,08,1, 12.0,1,1, 12.186, 10587.330, 424.719, 52896.724 25/05/19,16:39:39,16,08,1, 12.0,1,1, 12.186, 10587.333, 424.732, 52896.666 25/05/19,16:39:39,17,08,1, 12.0,1,1, 12.186, 10587.341, 424.757, 52896.678 25/05/19,16:39:39,18,08,1, 12.0,1,1, 12.186, 10587.333, 424.728, 52896.630 25/05/19,16:39:39,19,08,1, 12.0,1,1, 12.186, 10587.326, 424.727, 52896.668 25/05/19,16:39:40,00,08,1, 12.0,1,1, 12.189, 10587.325, 424.727, 52896.668 25/05/19,16:39:40,01,08,1, 12.0,1,1, 12.189, 10587.345, 424.722, 52896.672 25/05/19,16:39:40,02,08,1, 12.0,1,1, 12.189, 10587.353, 424.680, 52896.680 25/05/19,16:39:40,03,08,1, 12.0,1,1, 12.189, 10587.348, 424.718, 52896.654 25/05/19,16:39:40,04,08,1, 12.0,1,1, 12.189, 10587.375, 424.673, 52896.646 25/05/19,16:39:40,05,08,1, 12.0,1,1, 12.189, 10587.352, 424.696, 52896.631 25/05/19,16:39:40,06,08,1, 12.0,1,1, 12.189, 10587.340, 424.683, 52896.621 25/05/19,16:39:40,07,08,1, 12.0,1,1, 12.189, 10587.349, 424.681, 52896.652 25/05/19,16:39:40,08,08,1, 12.0,1,1, 12.189, 10587.343, 424.680, 52896.681 25/05/19,16:39:40,09,08,1, 12.0,1,1, 12.189, 10587.329, 424.690, 52896.701 25/05/19,16:39:40,10,08,1, 12.0,1,1, 12.189, 10587.352, 424.678, 52896.616 25/05/19,16:39:40,11,08,1, 12.0,1,1, 12.189, 10587.354, 424.684, 52896.683 25/05/19,16:39:40,12,08,1, 12.0,1,1, 12.189, 10587.393, 424.671, 52896.584 25/05/19,16:39:40,13,08,1, 12.0,1,1, 12.189, 10587.378, 424.690, 52896.689 25/05/19,16:39:40,14,08,1, 12.0,1,1, 12.189, 10587.399, 424.696, 52896.671 25/05/19,16:39:40,15,08,1, 12.0,1,1, 12.189, 10587.407, 424.712, 52896.653 25/05/19,16:39:40,16,08,1, 12.0,1,1, 12.189, 10587.441, 424.697, 52896.643 25/05/19,16:39:40,17,08,1, 12.0,1,1, 12.189, 10587.429, 424.707, 52896.621 25/05/19,16:39:40,18,08,1, 12.0,1,1, 12.189, 10587.436, 424.702, 52896.656 25/05/19,16:39:40,19,08,1, 12.0,1,1, 12.189, 10587.434, 424.687, 52896.622 25/05/19,16:39:41,00,08,1, 11.9,1,1, 12.189, 10587.434, 424.687, 52896.622 25/05/19,16:39:41,01,08,1, 11.9,1,1, 12.189, 10587.441, 424.682, 52896.601 25/05/19,16:39:41,02,08,1, 11.9,1,1, 12.189, 10587.455, 424.678, 52896.675 25/05/19,16:39:41,03,08,1, 11.9,1,1, 12.189, 10587.425, 424.703, 52896.653 25/05/19,16:39:41,04,08,1, 11.9,1,1, 12.189, 10587.445, 424.671, 52896.649 25/05/19,16:39:41,05,08,1, 11.9,1,1, 12.189, 10587.470, 424.689, 52896.637 25/05/19,16:39:41,06,08,1, 11.9,1,1, 12.189, 10587.475, 424.704, 52896.663 25/05/19,16:39:41,07,08,1, 11.9,1,1, 12.189, 10587.477, 424.694, 52896.635 25/05/19,16:39:41,08,08,1, 11.9,1,1, 12.189, 10587.480, 424.685, 52896.605 25/05/19,16:39:41,09,08,1, 11.9,1,1, 12.189, 10587.480, 424.694, 52896.631 25/05/19,16:39:41,10,08,1, 11.9,1,1, 12.189, 10587.503, 424.662, 52896.594 25/05/19,16:39:41,11,08,1, 11.9,1,1, 12.189, 10587.495, 424.670, 52896.612 25/05/19,16:39:41,12,08,1, 11.9,1,1, 12.189, 10587.513, 424.691, 52896.608 25/05/19,16:39:41,13,08,1, 11.9,1,1, 12.189, 10587.500, 424.674, 52896.639 25/05/19,16:39:41,14,08,1, 11.9,1,1, 12.189, 10587.515, 424.681, 52896.601 25/05/19,16:39:41,15,08,1, 11.9,1,1, 12.189, 10587.499, 424.686, 52896.566 25/05/19,16:39:41,16,08,1, 11.9,1,1, 12.189, 10587.513, 424.682, 52896.544 25/05/19,16:39:41,17,08,1, 11.9,1,1, 12.189, 10587.512, 424.678, 52896.591 25/05/19,16:39:41,18,08,1, 11.9,1,1, 12.189, 10587.520, 424.695, 52896.554 25/05/19,16:39:41,19,08,1, 11.9,1,1, 12.189, 10587.526, 424.682, 52896.600 25/05/19,16:39:42,00,07,1, 12.0,1,1, 12.188, 10587.525, 424.682, 52896.600 25/05/19,16:39:42,01,07,1, 12.0,1,1, 12.188, 10587.533, 424.713, 52896.588 25/05/19,16:39:42,02,07,1, 12.0,1,1, 12.188, 10587.564, 424.677, 52896.596 25/05/19,16:39:42,03,07,1, 12.0,1,1, 12.188, 10587.588, 424.682, 52896.612 25/05/19,16:39:42,04,07,1, 12.0,1,1, 12.188, 10587.594, 424.687, 52896.638 25/05/19,16:39:42,05,07,1, 12.0,1,1, 12.188, 10587.575, 424.685, 52896.627 25/05/19,16:39:42,06,07,1, 12.0,1,1, 12.188, 10587.570, 424.676, 52896.612 25/05/19,16:39:42,07,07,1, 12.0,1,1, 12.188, 10587.571, 424.665, 52896.581 25/05/19,16:39:42,08,07,1, 12.0,1,1, 12.188, 10587.577, 424.657, 52896.575 25/05/19,16:39:42,09,07,1, 12.0,1,1, 12.188, 10587.575, 424.680, 52896.605 25/05/19,16:39:42,10,07,1, 12.0,1,1, 12.188, 10587.590, 424.650, 52896.566 25/05/19,16:39:42,11,07,1, 12.0,1,1, 12.188, 10587.588, 424.656, 52896.565 25/05/19,16:39:42,12,07,1, 12.0,1,1, 12.188, 10587.568, 424.660, 52896.599 25/05/19,16:39:42,13,07,1, 12.0,1,1, 12.188, 10587.572, 424.649, 52896.599 25/05/19,16:39:42,14,07,1, 12.0,1,1, 12.188, 10587.603, 424.653, 52896.570 25/05/19,16:39:42,15,07,1, 12.0,1,1, 12.188, 10587.586, 424.657, 52896.595 25/05/19,16:39:42,16,07,1, 12.0,1,1, 12.188, 10587.618, 424.658, 52896.604 25/05/19,16:39:42,17,07,1, 12.0,1,1, 12.188, 10587.598, 424.647, 52896.604 25/05/19,16:39:42,18,07,1, 12.0,1,1, 12.188, 10587.610, 424.653, 52896.537 25/05/19,16:39:42,19,07,1, 12.0,1,1, 12.188, 10587.621, 424.651, 52896.583 25/05/19,16:39:43,00,09,1, 11.9,1,1, 12.186, 10587.617, 424.651, 52896.583 25/05/19,16:39:43,01,09,1, 11.9,1,1, 12.186, 10587.636, 424.619, 52896.513 25/05/19,16:39:43,02,09,1, 11.9,1,1, 12.186, 10587.634, 424.619, 52896.561 25/05/19,16:39:43,03,09,1, 11.9,1,1, 12.186, 10587.638, 424.636, 52896.617 25/05/19,16:39:43,04,09,1, 11.9,1,1, 12.186, 10587.676, 424.614, 52896.596 25/05/19,16:39:43,05,09,1, 11.9,1,1, 12.186, 10587.671, 424.624, 52896.598 25/05/19,16:39:43,06,09,1, 11.9,1,1, 12.186, 10587.665, 424.611, 52896.528 25/05/19,16:39:43,07,09,1, 11.9,1,1, 12.186, 10587.638, 424.615, 52896.537 25/05/19,16:39:43,08,09,1, 11.9,1,1, 12.186, 10587.675, 424.605, 52896.540 25/05/19,16:39:43,09,09,1, 11.9,1,1, 12.186, 10587.682, 424.615, 52896.565 25/05/19,16:39:43,10,09,1, 11.9,1,1, 12.186, 10587.688, 424.635, 52896.589 25/05/19,16:39:43,11,09,1, 11.9,1,1, 12.186, 10587.679, 424.605, 52896.566 25/05/19,16:39:43,12,09,1, 11.9,1,1, 12.186, 10587.692, 424.628, 52896.580 25/05/19,16:39:43,13,09,1, 11.9,1,1, 12.186, 10587.719, 424.598, 52896.534 25/05/19,16:39:43,14,09,1, 11.9,1,1, 12.186, 10587.714, 424.615, 52896.497 25/05/19,16:39:43,15,09,1, 11.9,1,1, 12.186, 10587.709, 424.621, 52896.586 25/05/19,16:39:43,16,09,1, 11.9,1,1, 12.186, 10587.716, 424.615, 52896.524 25/05/19,16:39:43,17,09,1, 11.9,1,1, 12.186, 10587.739, 424.620, 52896.597 25/05/19,16:39:43,18,09,1, 11.9,1,1, 12.186, 10587.726, 424.614, 52896.527 25/05/19,16:39:43,19,09,1, 11.9,1,1, 12.186, 10587.727, 424.623, 52896.592 25/05/19,16:39:44,00,09,1, 12.0,1,1, 12.186, 10587.726, 424.623, 52896.592 25/05/19,16:39:44,01,09,1, 12.0,1,1, 12.186, 10587.739, 424.589, 52896.556 25/05/19,16:39:44,02,09,1, 12.0,1,1, 12.186, 10587.752, 424.580, 52896.591 25/05/19,16:39:44,03,09,1, 12.0,1,1, 12.186, 10587.747, 424.569, 52896.508 25/05/19,16:39:44,04,09,1, 12.0,1,1, 12.186, 10587.749, 424.573, 52896.639 25/05/19,16:39:44,05,09,1, 12.0,1,1, 12.186, 10587.732, 424.556, 52896.437 25/05/19,16:39:44,06,09,1, 12.0,1,1, 12.186, 10587.745, 424.563, 52896.584 25/05/19,16:39:44,07,09,1, 12.0,1,1, 12.186, 10587.752, 424.577, 52896.652 25/05/19,16:39:44,08,09,1, 12.0,1,1, 12.186, 10587.748, 424.583, 52896.611 25/05/19,16:39:44,09,09,1, 12.0,1,1, 12.186, 10587.744, 424.583, 52896.510 25/05/19,16:39:44,10,09,1, 12.0,1,1, 12.186, 10587.760, 424.590, 52896.574 25/05/19,16:39:44,11,09,1, 12.0,1,1, 12.186, 10587.775, 424.587, 52896.608 25/05/19,16:39:44,12,09,1, 12.0,1,1, 12.186, 10587.783, 424.586, 52896.569 25/05/19,16:39:44,13,09,1, 12.0,1,1, 12.186, 10587.769, 424.587, 52896.549 25/05/19,16:39:44,14,09,1, 12.0,1,1, 12.186, 10587.807, 424.560, 52896.515 25/05/19,16:39:44,15,09,1, 12.0,1,1, 12.186, 10587.793, 424.593, 52896.552 25/05/19,16:39:44,16,09,1, 12.0,1,1, 12.186, 10587.806, 424.562, 52896.470 25/05/19,16:39:44,17,09,1, 12.0,1,1, 12.186, 10587.819, 424.603, 52896.555 25/05/19,16:39:44,18,09,1, 12.0,1,1, 12.186, 10587.827, 424.589, 52896.548 25/05/19,16:39:44,19,09,1, 12.0,1,1, 12.186, 10587.807, 424.570, 52896.524 25/05/19,16:39:45,00,08,1, 11.9,1,1, 12.187, 10587.801, 424.570, 52896.524 25/05/19,16:39:45,01,08,1, 11.9,1,1, 12.187, 10587.836, 424.590, 52896.516 25/05/19,16:39:45,02,08,1, 11.9,1,1, 12.187, 10587.826, 424.581, 52896.516 25/05/19,16:39:45,03,08,1, 11.9,1,1, 12.187, 10587.825, 424.559, 52896.507 25/05/19,16:39:45,04,08,1, 11.9,1,1, 12.187, 10587.854, 424.556, 52896.502 25/05/19,16:39:45,05,08,1, 11.9,1,1, 12.187, 10587.844, 424.568, 52896.530 25/05/19,16:39:45,06,08,1, 11.9,1,1, 12.187, 10587.846, 424.589, 52896.546 25/05/19,16:39:45,07,08,1, 11.9,1,1, 12.187, 10587.831, 424.552, 52896.483 25/05/19,16:39:45,08,08,1, 11.9,1,1, 12.187, 10587.841, 424.547, 52896.503 25/05/19,16:39:45,09,08,1, 11.9,1,1, 12.187, 10587.830, 424.524, 52896.557 25/05/19,16:39:45,10,08,1, 11.9,1,1, 12.187, 10587.859, 424.538, 52896.513 25/05/19,16:39:45,11,08,1, 11.9,1,1, 12.187, 10587.855, 424.547, 52896.612 25/05/19,16:39:45,12,08,1, 11.9,1,1, 12.187, 10587.891, 424.520, 52896.575 25/05/19,16:39:45,13,08,1, 11.9,1,1, 12.187, 10587.869, 424.539, 52896.574 25/05/19,16:39:45,14,08,1, 11.9,1,1, 12.187, 10587.875, 424.536, 52896.580 25/05/19,16:39:45,15,08,1, 11.9,1,1, 12.187, 10587.877, 424.554, 52896.568 25/05/19,16:39:45,16,08,1, 11.9,1,1, 12.187, 10587.873, 424.563, 52896.543 25/05/19,16:39:45,17,08,1, 11.9,1,1, 12.187, 10587.921, 424.535, 52896.521 25/05/19,16:39:45,18,08,1, 11.9,1,1, 12.187, 10587.914, 424.556, 52896.556 25/05/19,16:39:45,19,08,1, 11.9,1,1, 12.187, 10587.905, 424.581, 52896.509 25/05/19,16:39:46,00,08,1, 11.9,1,1, 12.187, 10587.901, 424.581, 52896.509 25/05/19,16:39:46,01,08,1, 11.9,1,1, 12.187, 10587.934, 424.570, 52896.574 25/05/19,16:39:46,02,08,1, 11.9,1,1, 12.187, 10587.946, 424.604, 52896.498 25/05/19,16:39:46,03,08,1, 11.9,1,1, 12.187, 10587.946, 424.586, 52896.560 25/05/19,16:39:46,04,08,1, 11.9,1,1, 12.187, 10587.954, 424.584, 52896.522 25/05/19,16:39:46,05,08,1, 11.9,1,1, 12.187, 10587.999, 424.579, 52896.595 25/05/19,16:39:46,06,08,1, 11.9,1,1, 12.187, 10587.964, 424.577, 52896.620 25/05/19,16:39:46,07,08,1, 11.9,1,1, 12.187, 10587.962, 424.577, 52896.573 25/05/19,16:39:46,08,08,1, 11.9,1,1, 12.187, 10587.961, 424.561, 52896.566 25/05/19,16:39:46,09,08,1, 11.9,1,1, 12.187, 10587.961, 424.573, 52896.536 25/05/19,16:39:46,10,08,1, 11.9,1,1, 12.187, 10587.997, 424.529, 52896.503 25/05/19,16:39:46,11,08,1, 11.9,1,1, 12.187, 10588.003, 424.543, 52896.546 25/05/19,16:39:46,12,08,1, 11.9,1,1, 12.187, 10587.998, 424.568, 52896.567 25/05/19,16:39:46,13,08,1, 11.9,1,1, 12.187, 10588.020, 424.544, 52896.520 25/05/19,16:39:46,14,08,1, 11.9,1,1, 12.187, 10588.015, 424.565, 52896.455 25/05/19,16:39:46,15,08,1, 11.9,1,1, 12.187, 10588.009, 424.544, 52896.485 25/05/19,16:39:46,16,08,1, 11.9,1,1, 12.187, 10587.998, 424.531, 52896.541 25/05/19,16:39:46,17,08,1, 11.9,1,1, 12.187, 10588.003, 424.537, 52896.488 25/05/19,16:39:46,18,08,1, 11.9,1,1, 12.187, 10588.046, 424.548, 52896.563 25/05/19,16:39:46,19,08,1, 11.9,1,1, 12.187, 10588.048, 424.532, 52896.489 25/05/19,16:39:47,00,08,1, 11.9,1,1, 12.187, 10588.043, 424.532, 52896.489 25/05/19,16:39:47,01,08,1, 11.9,1,1, 12.187, 10588.029, 424.532, 52896.451 25/05/19,16:39:47,02,08,1, 11.9,1,1, 12.187, 10588.041, 424.540, 52896.568 25/05/19,16:39:47,03,08,1, 11.9,1,1, 12.187, 10588.066, 424.548, 52896.502 25/05/19,16:39:47,04,08,1, 11.9,1,1, 12.187, 10588.061, 424.522, 52896.603 25/05/19,16:39:47,05,08,1, 11.9,1,1, 12.187, 10588.066, 424.520, 52896.446 25/05/19,16:39:47,06,08,1, 11.9,1,1, 12.187, 10588.082, 424.535, 52896.470 25/05/19,16:39:47,07,08,1, 11.9,1,1, 12.187, 10588.085, 424.541, 52896.452 25/05/19,16:39:47,08,08,1, 11.9,1,1, 12.187, 10588.091, 424.531, 52896.445 25/05/19,16:39:47,09,08,1, 11.9,1,1, 12.187, 10588.078, 424.547, 52896.503 25/05/19,16:39:47,10,08,1, 11.9,1,1, 12.187, 10588.102, 424.533, 52896.349 25/05/19,16:39:47,11,08,1, 11.9,1,1, 12.187, 10588.080, 424.532, 52896.445 25/05/19,16:39:47,12,08,1, 11.9,1,1, 12.187, 10588.094, 424.517, 52896.459 25/05/19,16:39:47,13,08,1, 11.9,1,1, 12.187, 10588.101, 424.536, 52896.470 25/05/19,16:39:47,14,08,1, 11.9,1,1, 12.187, 10588.110, 424.509, 52896.448 25/05/19,16:39:47,15,08,1, 11.9,1,1, 12.187, 10588.114, 424.501, 52896.464 25/05/19,16:39:47,16,08,1, 11.9,1,1, 12.187, 10588.120, 424.488, 52896.419 25/05/19,16:39:47,17,08,1, 11.9,1,1, 12.187, 10588.120, 424.488, 52896.501 25/05/19,16:39:47,18,08,1, 11.9,1,1, 12.187, 10588.134, 424.493, 52896.492 25/05/19,16:39:47,19,08,1, 11.9,1,1, 12.187, 10588.140, 424.484, 52896.440 25/05/19,16:39:48,00,08,1, 11.9,1,1, 12.186, 10588.135, 424.484, 52896.440 25/05/19,16:39:48,01,08,1, 11.9,1,1, 12.186, 10588.155, 424.474, 52896.476 25/05/19,16:39:48,02,08,1, 11.9,1,1, 12.186, 10588.142, 424.484, 52896.469 25/05/19,16:39:48,03,08,1, 11.9,1,1, 12.186, 10588.142, 424.503, 52896.451 25/05/19,16:39:48,04,08,1, 11.9,1,1, 12.186, 10588.141, 424.484, 52896.482 25/05/19,16:39:48,05,08,1, 11.9,1,1, 12.186, 10588.151, 424.495, 52896.442 25/05/19,16:39:48,06,08,1, 11.9,1,1, 12.186, 10588.152, 424.516, 52896.485 25/05/19,16:39:48,07,08,1, 11.9,1,1, 12.186, 10588.158, 424.495, 52896.506 25/05/19,16:39:48,08,08,1, 11.9,1,1, 12.186, 10588.167, 424.484, 52896.501 25/05/19,16:39:48,09,08,1, 11.9,1,1, 12.186, 10588.167, 424.496, 52896.435 25/05/19,16:39:48,10,08,1, 11.9,1,1, 12.186, 10588.185, 424.494, 52896.532 25/05/19,16:39:48,11,08,1, 11.9,1,1, 12.186, 10588.163, 424.495, 52896.520 25/05/19,16:39:48,12,08,1, 11.9,1,1, 12.186, 10588.181, 424.492, 52896.429 25/05/19,16:39:48,13,08,1, 11.9,1,1, 12.186, 10588.195, 424.488, 52896.515 25/05/19,16:39:48,14,08,1, 11.9,1,1, 12.186, 10588.182, 424.497, 52896.410 25/05/19,16:39:48,15,08,1, 11.9,1,1, 12.186, 10588.179, 424.489, 52896.502 25/05/19,16:39:48,16,08,1, 11.9,1,1, 12.186, 10588.184, 424.463, 52896.509 25/05/19,16:39:48,17,08,1, 11.9,1,1, 12.186, 10588.188, 424.492, 52896.352 25/05/19,16:39:48,18,08,1, 11.9,1,1, 12.186, 10588.206, 424.492, 52896.511 25/05/19,16:39:48,19,08,1, 11.9,1,1, 12.186, 10588.184, 424.486, 52896.399 25/05/19,16:39:49,00,08,1, 12.0,1,1, 12.185, 10588.176, 424.486, 52896.399 25/05/19,16:39:49,01,08,1, 12.0,1,1, 12.185, 10588.204, 424.503, 52896.444 25/05/19,16:39:49,02,08,1, 12.0,1,1, 12.185, 10588.217, 424.487, 52896.429 25/05/19,16:39:49,03,08,1, 12.0,1,1, 12.185, 10588.231, 424.499, 52896.504 25/05/19,16:39:49,04,08,1, 12.0,1,1, 12.185, 10588.240, 424.474, 52896.410 25/05/19,16:39:49,05,08,1, 12.0,1,1, 12.185, 10588.259, 424.502, 52896.386 25/05/19,16:39:49,06,08,1, 12.0,1,1, 12.185, 10588.247, 424.510, 52896.430 25/05/19,16:39:49,07,08,1, 12.0,1,1, 12.185, 10588.281, 424.495, 52896.441 25/05/19,16:39:49,08,08,1, 12.0,1,1, 12.185, 10588.248, 424.495, 52896.441 25/05/19,16:39:49,09,08,1, 12.0,1,1, 12.185, 10588.264, 424.500, 52896.436 25/05/19,16:39:49,10,08,1, 12.0,1,1, 12.185, 10588.257, 424.448, 52896.388 25/05/19,16:39:49,11,08,1, 12.0,1,1, 12.185, 10588.262, 424.467, 52896.511 25/05/19,16:39:49,12,08,1, 12.0,1,1, 12.185, 10588.274, 424.481, 52896.426 25/05/19,16:39:49,13,08,1, 12.0,1,1, 12.185, 10588.260, 424.479, 52896.454 25/05/19,16:39:49,14,08,1, 12.0,1,1, 12.185, 10588.291, 424.461, 52896.445 25/05/19,16:39:49,15,08,1, 12.0,1,1, 12.185, 10588.302, 424.504, 52896.467 25/05/19,16:39:49,16,08,1, 12.0,1,1, 12.185, 10588.304, 424.475, 52896.429 25/05/19,16:39:49,17,08,1, 12.0,1,1, 12.185, 10588.331, 424.478, 52896.432 25/05/19,16:39:49,18,08,1, 12.0,1,1, 12.185, 10588.326, 424.476, 52896.415 25/05/19,16:39:49,19,08,1, 12.0,1,1, 12.185, 10588.316, 424.471, 52896.459 25/05/19,16:39:50,00,08,1, 11.9,1,1, 12.188, 10588.310, 424.471, 52896.459 25/05/19,16:39:50,01,08,1, 11.9,1,1, 12.188, 10588.327, 424.467, 52896.437 25/05/19,16:39:50,02,08,1, 11.9,1,1, 12.188, 10588.321, 424.424, 52896.464 25/05/19,16:39:50,03,08,1, 11.9,1,1, 12.188, 10588.351, 424.458, 52896.381 25/05/19,16:39:50,04,08,1, 11.9,1,1, 12.188, 10588.320, 424.462, 52896.474 25/05/19,16:39:50,05,08,1, 11.9,1,1, 12.188, 10588.306, 424.439, 52896.436 25/05/19,16:39:50,06,08,1, 11.9,1,1, 12.188, 10588.331, 424.456, 52896.472 25/05/19,16:39:50,07,08,1, 11.9,1,1, 12.188, 10588.331, 424.450, 52896.407 25/05/19,16:39:50,08,08,1, 11.9,1,1, 12.188, 10588.314, 424.448, 52896.448 25/05/19,16:39:50,09,08,1, 11.9,1,1, 12.188, 10588.329, 424.447, 52896.426 25/05/19,16:39:50,10,08,1, 11.9,1,1, 12.188, 10588.350, 424.454, 52896.445 25/05/19,16:39:50,11,08,1, 11.9,1,1, 12.188, 10588.334, 424.462, 52896.457 25/05/19,16:39:50,12,08,1, 11.9,1,1, 12.188, 10588.365, 424.479, 52896.466 25/05/19,16:39:50,13,08,1, 11.9,1,1, 12.188, 10588.374, 424.465, 52896.449 25/05/19,16:39:50,14,08,1, 11.9,1,1, 12.188, 10588.381, 424.471, 52896.374 25/05/19,16:39:50,15,08,1, 11.9,1,1, 12.188, 10588.363, 424.470, 52896.381 25/05/19,16:39:50,16,08,1, 11.9,1,1, 12.188, 10588.363, 424.487, 52896.467 25/05/19,16:39:50,17,08,1, 11.9,1,1, 12.188, 10588.382, 424.458, 52896.377 25/05/19,16:39:50,18,08,1, 11.9,1,1, 12.188, 10588.432, 424.475, 52896.414 25/05/19,16:39:50,19,08,1, 11.9,1,1, 12.188, 10588.397, 424.480, 52896.454 25/05/19,16:39:51,00,08,1, 11.9,1,1, 12.190, 10588.393, 424.480, 52896.454 25/05/19,16:39:51,01,08,1, 11.9,1,1, 12.190, 10588.390, 424.459, 52896.491 25/05/19,16:39:51,02,08,1, 11.9,1,1, 12.190, 10588.416, 424.487, 52896.472 25/05/19,16:39:51,03,08,1, 11.9,1,1, 12.190, 10588.401, 424.465, 52896.403 25/05/19,16:39:51,04,08,1, 11.9,1,1, 12.190, 10588.413, 424.459, 52896.381 25/05/19,16:39:51,05,08,1, 11.9,1,1, 12.190, 10588.424, 424.485, 52896.474 25/05/19,16:39:51,06,08,1, 11.9,1,1, 12.190, 10588.411, 424.470, 52896.435 25/05/19,16:39:51,07,08,1, 11.9,1,1, 12.190, 10588.425, 424.444, 52896.418 25/05/19,16:39:51,08,08,1, 11.9,1,1, 12.190, 10588.448, 424.453, 52896.500 25/05/19,16:39:51,09,08,1, 11.9,1,1, 12.190, 10588.421, 424.451, 52896.415 25/05/19,16:39:51,10,08,1, 11.9,1,1, 12.190, 10588.436, 424.458, 52896.487 25/05/19,16:39:51,11,08,1, 11.9,1,1, 12.190, 10588.464, 424.440, 52896.414 25/05/19,16:39:51,12,08,1, 11.9,1,1, 12.190, 10588.455, 424.463, 52896.421 25/05/19,16:39:51,13,08,1, 11.9,1,1, 12.190, 10588.455, 424.448, 52896.411 25/05/19,16:39:51,14,08,1, 11.9,1,1, 12.190, 10588.452, 424.436, 52896.388 25/05/19,16:39:51,15,08,1, 11.9,1,1, 12.190, 10588.457, 424.452, 52896.412 25/05/19,16:39:51,16,08,1, 11.9,1,1, 12.190, 10588.475, 424.453, 52896.438 25/05/19,16:39:51,17,08,1, 11.9,1,1, 12.190, 10588.467, 424.440, 52896.428 25/05/19,16:39:51,18,08,1, 11.9,1,1, 12.190, 10588.445, 424.464, 52896.473 25/05/19,16:39:51,19,08,1, 11.9,1,1, 12.190, 10588.472, 424.462, 52896.438 25/05/19,16:39:52,00,08,1, 11.9,1,1, 12.188, 10588.468, 424.462, 52896.438 25/05/19,16:39:52,01,08,1, 11.9,1,1, 12.188, 10588.476, 424.439, 52896.461 25/05/19,16:39:52,02,08,1, 11.9,1,1, 12.188, 10588.476, 424.465, 52896.483 25/05/19,16:39:52,03,08,1, 11.9,1,1, 12.188, 10588.460, 424.470, 52896.429 25/05/19,16:39:52,04,08,1, 11.9,1,1, 12.188, 10588.459, 424.439, 52896.440 25/05/19,16:39:52,05,08,1, 11.9,1,1, 12.188, 10588.458, 424.454, 52896.415 25/05/19,16:39:52,06,08,1, 11.9,1,1, 12.188, 10588.477, 424.436, 52896.454 25/05/19,16:39:52,07,08,1, 11.9,1,1, 12.188, 10588.487, 424.454, 52896.481 25/05/19,16:39:52,08,08,1, 11.9,1,1, 12.188, 10588.478, 424.438, 52896.467 25/05/19,16:39:52,09,08,1, 11.9,1,1, 12.188, 10588.482, 424.433, 52896.399 25/05/19,16:39:52,10,08,1, 11.9,1,1, 12.188, 10588.523, 424.425, 52896.393 25/05/19,16:39:52,11,08,1, 11.9,1,1, 12.188, 10588.504, 424.460, 52896.457 25/05/19,16:39:52,12,08,1, 11.9,1,1, 12.188, 10588.525, 424.455, 52896.387 25/05/19,16:39:52,13,08,1, 11.9,1,1, 12.188, 10588.515, 424.445, 52896.516 25/05/19,16:39:52,14,08,1, 11.9,1,1, 12.188, 10588.530, 424.436, 52896.367 25/05/19,16:39:52,15,08,1, 11.9,1,1, 12.188, 10588.519, 424.445, 52896.361 25/05/19,16:39:52,16,08,1, 11.9,1,1, 12.188, 10588.520, 424.458, 52896.416 25/05/19,16:39:52,17,08,1, 11.9,1,1, 12.188, 10588.519, 424.453, 52896.365 25/05/19,16:39:52,18,08,1, 11.9,1,1, 12.188, 10588.496, 424.443, 52896.363 25/05/19,16:39:52,19,08,1, 11.9,1,1, 12.188, 10588.537, 424.452, 52896.379 25/05/19,16:39:53,00,07,1, 12.0,1,1, 12.183, 10588.535, 424.452, 52896.379 25/05/19,16:39:53,01,07,1, 12.0,1,1, 12.183, 10588.547, 424.440, 52896.169 25/05/19,16:39:53,02,07,1, 12.0,1,1, 12.183, 10588.538, 424.450, 52896.424 25/05/19,16:39:53,03,07,1, 12.0,1,1, 12.183, 10588.514, 424.451, 52896.494 25/05/19,16:39:53,04,07,1, 12.0,1,1, 12.183, 10588.532, 424.455, 52896.393 25/05/19,16:39:53,05,07,1, 12.0,1,1, 12.183, 10588.532, 424.444, 52896.476 25/05/19,16:39:53,06,07,1, 12.0,1,1, 12.183, 10588.528, 424.442, 52896.350 25/05/19,16:39:53,07,07,1, 12.0,1,1, 12.183, 10588.532, 424.451, 52896.457 25/05/19,16:39:53,08,07,1, 12.0,1,1, 12.183, 10588.557, 424.423, 52896.357 25/05/19,16:39:53,09,07,1, 12.0,1,1, 12.183, 10588.541, 424.444, 52896.392 25/05/19,16:39:53,10,07,1, 12.0,1,1, 12.183, 10588.556, 424.440, 52896.414 25/05/19,16:39:53,11,07,1, 12.0,1,1, 12.183, 10588.561, 424.458, 52896.440 25/05/19,16:39:53,12,07,1, 12.0,1,1, 12.183, 10588.575, 424.450, 52896.358 25/05/19,16:39:53,13,07,1, 12.0,1,1, 12.183, 10588.607, 424.430, 52896.380 25/05/19,16:39:53,14,07,1, 12.0,1,1, 12.183, 10588.609, 424.449, 52896.402 25/05/19,16:39:53,15,07,1, 12.0,1,1, 12.183, 10588.607, 424.451, 52896.362 25/05/19,16:39:53,16,07,1, 12.0,1,1, 12.183, 10588.606, 424.442, 52896.422 25/05/19,16:39:53,17,07,1, 12.0,1,1, 12.183, 10588.592, 424.429, 52896.429 25/05/19,16:39:53,18,07,1, 12.0,1,1, 12.183, 10588.597, 424.414, 52896.352 25/05/19,16:39:53,19,07,1, 12.0,1,1, 12.183, 10588.593, 424.426, 52896.403 25/05/19,16:39:54,00,07,1, 11.9,1,1, 12.187, 10588.585, 424.426, 52896.403 25/05/19,16:39:54,01,07,1, 11.9,1,1, 12.187, 10588.606, 424.432, 52896.388 25/05/19,16:39:54,02,07,1, 11.9,1,1, 12.187, 10588.610, 424.436, 52896.408 25/05/19,16:39:54,03,07,1, 11.9,1,1, 12.187, 10588.596, 424.440, 52896.421 25/05/19,16:39:54,04,07,1, 11.9,1,1, 12.187, 10588.593, 424.441, 52896.442 25/05/19,16:39:54,05,07,1, 11.9,1,1, 12.187, 10588.600, 424.443, 52896.349 25/05/19,16:39:54,06,07,1, 11.9,1,1, 12.187, 10588.627, 424.442, 52896.397 25/05/19,16:39:54,07,07,1, 11.9,1,1, 12.187, 10588.607, 424.458, 52896.459 25/05/19,16:39:54,08,07,1, 11.9,1,1, 12.187, 10588.587, 424.465, 52896.376 25/05/19,16:39:54,09,07,1, 11.9,1,1, 12.187, 10588.605, 424.475, 52896.426 25/05/19,16:39:54,10,07,1, 11.9,1,1, 12.187, 10588.605, 424.433, 52896.472 25/05/19,16:39:54,11,07,1, 11.9,1,1, 12.187, 10588.614, 424.446, 52896.378 25/05/19,16:39:54,12,07,1, 11.9,1,1, 12.187, 10588.598, 424.466, 52896.558 25/05/19,16:39:54,13,07,1, 11.9,1,1, 12.187, 10588.623, 424.450, 52896.420 25/05/19,16:39:54,14,07,1, 11.9,1,1, 12.187, 10588.638, 424.473, 52896.319 25/05/19,16:39:54,15,07,1, 11.9,1,1, 12.187, 10588.623, 424.472, 52896.431 25/05/19,16:39:54,16,07,1, 11.9,1,1, 12.187, 10588.679, 424.459, 52896.438 25/05/19,16:39:54,17,07,1, 11.9,1,1, 12.187, 10588.665, 424.458, 52896.382 25/05/19,16:39:54,18,07,1, 11.9,1,1, 12.187, 10588.658, 424.454, 52896.437 25/05/19,16:39:54,19,07,1, 11.9,1,1, 12.187, 10588.638, 424.469, 52896.422 25/05/19,16:39:55,00,07,1, 11.9,1,1, 12.186, 10588.635, 424.469, 52896.422 25/05/19,16:39:55,01,07,1, 11.9,1,1, 12.186, 10588.653, 424.455, 52896.433 25/05/19,16:39:55,02,07,1, 11.9,1,1, 12.186, 10588.638, 424.453, 52896.374 25/05/19,16:39:55,03,07,1, 11.9,1,1, 12.186, 10588.657, 424.472, 52896.335 25/05/19,16:39:55,04,07,1, 11.9,1,1, 12.186, 10588.681, 424.451, 52896.379 25/05/19,16:39:55,05,07,1, 11.9,1,1, 12.186, 10588.639, 424.444, 52896.458 25/05/19,16:39:55,06,07,1, 11.9,1,1, 12.186, 10588.635, 424.462, 52896.494 25/05/19,16:39:55,07,07,1, 11.9,1,1, 12.186, 10588.682, 424.465, 52896.504 25/05/19,16:39:55,08,07,1, 11.9,1,1, 12.186, 10588.671, 424.417, 52896.351 25/05/19,16:39:55,09,07,1, 11.9,1,1, 12.186, 10588.655, 424.452, 52896.425 25/05/19,16:39:55,10,07,1, 11.9,1,1, 12.186, 10588.655, 424.448, 52896.411 25/05/19,16:39:55,11,07,1, 11.9,1,1, 12.186, 10588.644, 424.434, 52896.382 25/05/19,16:39:55,12,07,1, 11.9,1,1, 12.186, 10588.653, 424.446, 52896.413 25/05/19,16:39:55,13,07,1, 11.9,1,1, 12.186, 10588.637, 424.434, 52896.390 25/05/19,16:39:55,14,07,1, 11.9,1,1, 12.186, 10588.668, 424.429, 52896.340 25/05/19,16:39:55,15,07,1, 11.9,1,1, 12.186, 10588.685, 424.416, 52896.364 25/05/19,16:39:55,16,07,1, 11.9,1,1, 12.186, 10588.645, 424.407, 52896.433 25/05/19,16:39:55,17,07,1, 11.9,1,1, 12.186, 10588.661, 424.430, 52896.388 25/05/19,16:39:55,18,07,1, 11.9,1,1, 12.186, 10588.679, 424.409, 52896.424 25/05/19,16:39:55,19,07,1, 11.9,1,1, 12.186, 10588.674, 424.409, 52896.377 25/05/19,16:39:56,00,08,1, 11.9,1,1, 12.183, 10588.669, 424.409, 52896.377 25/05/19,16:39:56,01,08,1, 11.9,1,1, 12.183, 10588.706, 424.402, 52896.449 25/05/19,16:39:56,02,08,1, 11.9,1,1, 12.183, 10588.688, 424.391, 52896.352 25/05/19,16:39:56,03,08,1, 11.9,1,1, 12.183, 10588.686, 424.409, 52896.420 25/05/19,16:39:56,04,08,1, 11.9,1,1, 12.183, 10588.692, 424.384, 52896.367 25/05/19,16:39:56,05,08,1, 11.9,1,1, 12.183, 10588.708, 424.430, 52896.331 25/05/19,16:39:56,06,08,1, 11.9,1,1, 12.183, 10588.716, 424.448, 52896.466 25/05/19,16:39:56,07,08,1, 11.9,1,1, 12.183, 10588.745, 424.450, 52896.416 25/05/19,16:39:56,08,08,1, 11.9,1,1, 12.183, 10588.737, 424.473, 52896.383 25/05/19,16:39:56,09,08,1, 11.9,1,1, 12.183, 10588.752, 424.471, 52896.395 25/05/19,16:39:56,10,08,1, 11.9,1,1, 12.183, 10588.740, 424.486, 52896.416 25/05/19,16:39:56,11,08,1, 11.9,1,1, 12.183, 10588.776, 424.481, 52896.405 25/05/19,16:39:56,12,08,1, 11.9,1,1, 12.183, 10588.740, 424.489, 52896.408 25/05/19,16:39:56,13,08,1, 11.9,1,1, 12.183, 10588.782, 424.469, 52896.361 25/05/19,16:39:56,14,08,1, 11.9,1,1, 12.183, 10588.794, 424.465, 52896.405 25/05/19,16:39:56,15,08,1, 11.9,1,1, 12.183, 10588.776, 424.473, 52896.392 25/05/19,16:39:56,16,08,1, 11.9,1,1, 12.183, 10588.795, 424.466, 52896.389 25/05/19,16:39:56,17,08,1, 11.9,1,1, 12.183, 10588.783, 424.434, 52896.382 25/05/19,16:39:56,18,08,1, 11.9,1,1, 12.183, 10588.802, 424.467, 52896.404 25/05/19,16:39:56,19,08,1, 11.9,1,1, 12.183, 10588.788, 424.469, 52896.402 25/05/19,16:39:57,00,08,1, 11.9,1,1, 12.188, 10588.785, 424.469, 52896.402 25/05/19,16:39:57,01,08,1, 11.9,1,1, 12.188, 10588.827, 424.457, 52896.440 25/05/19,16:39:57,02,08,1, 11.9,1,1, 12.188, 10588.806, 424.481, 52896.537 25/05/19,16:39:57,03,08,1, 11.9,1,1, 12.188, 10588.817, 424.458, 52896.468 25/05/19,16:39:57,04,08,1, 11.9,1,1, 12.188, 10588.786, 424.454, 52896.522 25/05/19,16:39:57,05,08,1, 11.9,1,1, 12.188, 10588.791, 424.433, 52896.499 25/05/19,16:39:57,06,08,1, 11.9,1,1, 12.188, 10588.797, 424.455, 52896.453 25/05/19,16:39:57,07,08,1, 11.9,1,1, 12.188, 10588.832, 424.429, 52896.436 25/05/19,16:39:57,08,08,1, 11.9,1,1, 12.188, 10588.793, 424.441, 52896.477 25/05/19,16:39:57,09,08,1, 11.9,1,1, 12.188, 10588.794, 424.429, 52896.515 25/05/19,16:39:57,10,08,1, 11.9,1,1, 12.188, 10588.781, 424.422, 52896.470 25/05/19,16:39:57,11,08,1, 11.9,1,1, 12.188, 10588.783, 424.436, 52896.472 25/05/19,16:39:57,12,08,1, 11.9,1,1, 12.188, 10588.817, 424.462, 52896.466 25/05/19,16:39:57,13,08,1, 11.9,1,1, 12.188, 10588.824, 424.435, 52896.425 25/05/19,16:39:57,14,08,1, 11.9,1,1, 12.188, 10588.828, 424.425, 52896.469 25/05/19,16:39:57,15,08,1, 11.9,1,1, 12.188, 10588.829, 424.433, 52896.464 25/05/19,16:39:57,16,08,1, 11.9,1,1, 12.188, 10588.829, 424.441, 52896.498 25/05/19,16:39:57,17,08,1, 11.9,1,1, 12.188, 10588.835, 424.462, 52896.428 25/05/19,16:39:57,18,08,1, 11.9,1,1, 12.188, 10588.848, 424.432, 52896.503 25/05/19,16:39:57,19,08,1, 11.9,1,1, 12.188, 10588.844, 424.450, 52896.530 25/05/19,16:39:58,00,08,1, 12.0,1,1, 12.186, 10588.844, 424.450, 52896.530 25/05/19,16:39:58,01,08,1, 12.0,1,1, 12.186, 10588.841, 424.471, 52896.550 25/05/19,16:39:58,02,08,1, 12.0,1,1, 12.186, 10588.881, 424.477, 52896.480 25/05/19,16:39:58,03,08,1, 12.0,1,1, 12.186, 10588.865, 424.465, 52896.529 25/05/19,16:39:58,04,08,1, 12.0,1,1, 12.186, 10588.875, 424.437, 52896.479 25/05/19,16:39:58,05,08,1, 12.0,1,1, 12.186, 10588.888, 424.465, 52896.448 25/05/19,16:39:58,06,08,1, 12.0,1,1, 12.186, 10588.893, 424.468, 52896.464 25/05/19,16:39:58,07,08,1, 12.0,1,1, 12.186, 10588.898, 424.495, 52896.507 25/05/19,16:39:58,08,08,1, 12.0,1,1, 12.186, 10588.921, 424.513, 52896.525 25/05/19,16:39:58,09,08,1, 12.0,1,1, 12.186, 10588.913, 424.488, 52896.537 25/05/19,16:39:58,10,08,1, 12.0,1,1, 12.186, 10588.912, 424.532, 52896.537 25/05/19,16:39:58,11,08,1, 12.0,1,1, 12.186, 10588.918, 424.522, 52896.489 25/05/19,16:39:58,12,08,1, 12.0,1,1, 12.186, 10588.896, 424.491, 52896.483 25/05/19,16:39:58,13,08,1, 12.0,1,1, 12.186, 10588.903, 424.536, 52896.549 25/05/19,16:39:58,14,08,1, 12.0,1,1, 12.186, 10588.898, 424.501, 52896.503 25/05/19,16:39:58,15,08,1, 12.0,1,1, 12.186, 10588.907, 424.496, 52896.447 25/05/19,16:39:58,16,08,1, 12.0,1,1, 12.186, 10588.859, 424.494, 52896.523 25/05/19,16:39:58,17,08,1, 12.0,1,1, 12.186, 10588.891, 424.485, 52896.510 25/05/19,16:39:58,18,08,1, 12.0,1,1, 12.186, 10588.886, 424.474, 52896.538 25/05/19,16:39:58,19,08,1, 12.0,1,1, 12.186, 10588.911, 424.462, 52896.546 25/05/19,16:39:59,00,08,1, 12.0,1,1, 12.184, 10588.911, 424.462, 52896.546 25/05/19,16:39:59,01,08,1, 12.0,1,1, 12.184, 10588.895, 424.487, 52896.566 25/05/19,16:39:59,02,08,1, 12.0,1,1, 12.184, 10588.907, 424.488, 52896.458 25/05/19,16:39:59,03,08,1, 12.0,1,1, 12.184, 10588.888, 424.497, 52896.494 25/05/19,16:39:59,04,08,1, 12.0,1,1, 12.184, 10588.920, 424.500, 52896.451 25/05/19,16:39:59,05,08,1, 12.0,1,1, 12.184, 10588.950, 424.503, 52896.470 25/05/19,16:39:59,06,08,1, 12.0,1,1, 12.184, 10588.927, 424.491, 52896.455 25/05/19,16:39:59,07,08,1, 12.0,1,1, 12.184, 10588.937, 424.476, 52896.402 25/05/19,16:39:59,08,08,1, 12.0,1,1, 12.184, 10588.943, 424.514, 52896.469 25/05/19,16:39:59,09,08,1, 12.0,1,1, 12.184, 10588.932, 424.487, 52896.445 25/05/19,16:39:59,10,08,1, 12.0,1,1, 12.184, 10588.957, 424.459, 52896.439 25/05/19,16:39:59,11,08,1, 12.0,1,1, 12.184, 10588.956, 424.503, 52896.471 25/05/19,16:39:59,12,08,1, 12.0,1,1, 12.184, 10588.969, 424.484, 52896.432 25/05/19,16:39:59,13,08,1, 12.0,1,1, 12.184, 10588.961, 424.490, 52896.451 25/05/19,16:39:59,14,08,1, 12.0,1,1, 12.184, 10588.951, 424.495, 52896.485 25/05/19,16:39:59,15,08,1, 12.0,1,1, 12.184, 10588.981, 424.499, 52896.450 25/05/19,16:39:59,16,08,1, 12.0,1,1, 12.184, 10588.958, 424.482, 52896.483 25/05/19,16:39:59,17,08,1, 12.0,1,1, 12.184, 10588.961, 424.507, 52896.455 25/05/19,16:39:59,18,08,1, 12.0,1,1, 12.184, 10588.985, 424.464, 52896.475 25/05/19,16:39:59,19,08,1, 12.0,1,1, 12.184, 10588.984, 424.446, 52896.463 25/05/19,16:40:00,00,08,1, 11.9,1,1, 12.184, 10588.977, 424.446, 52896.463 25/05/19,16:40:00,01,08,1, 11.9,1,1, 12.184, 10588.995, 424.458, 52896.507 25/05/19,16:40:00,02,08,1, 11.9,1,1, 12.184, 10588.985, 424.465, 52896.349 25/05/19,16:40:00,03,08,1, 11.9,1,1, 12.184, 10588.991, 424.472, 52896.421 25/05/19,16:40:00,04,08,1, 11.9,1,1, 12.184, 10589.008, 424.491, 52896.417 25/05/19,16:40:00,05,08,1, 11.9,1,1, 12.184, 10589.006, 424.503, 52896.285 25/05/19,16:40:00,06,08,1, 11.9,1,1, 12.184, 10589.018, 424.501, 52896.350 25/05/19,16:40:00,07,08,1, 11.9,1,1, 12.184, 10589.016, 424.509, 52896.372 25/05/19,16:40:00,08,08,1, 11.9,1,1, 12.184, 10589.025, 424.490, 52896.272 25/05/19,16:40:00,09,08,1, 11.9,1,1, 12.184, 10589.046, 424.498, 52896.329 25/05/19,16:40:00,10,08,1, 11.9,1,1, 12.184, 10589.056, 424.494, 52896.324 25/05/19,16:40:00,11,08,1, 11.9,1,1, 12.184, 10589.042, 424.497, 52896.290 25/05/19,16:40:00,12,08,1, 11.9,1,1, 12.184, 10589.053, 424.508, 52896.362 25/05/19,16:40:00,13,08,1, 11.9,1,1, 12.184, 10589.042, 424.491, 52896.322 25/05/19,16:40:00,14,08,1, 11.9,1,1, 12.184, 10589.025, 424.480, 52896.378 25/05/19,16:40:00,15,08,1, 11.9,1,1, 12.184, 10589.059, 424.491, 52896.365 25/05/19,16:40:00,16,08,1, 11.9,1,1, 12.184, 10589.035, 424.452, 52896.381 25/05/19,16:40:00,17,08,1, 11.9,1,1, 12.184, 10589.036, 424.469, 52896.291 25/05/19,16:40:00,18,08,1, 11.9,1,1, 12.184, 10589.041, 424.474, 52896.312 25/05/19,16:40:00,19,08,1, 11.9,1,1, 12.184, 10589.050, 424.469, 52896.397 25/05/19,16:40:01,00,08,1, 12.0,1,1, 12.183, 10589.044, 424.469, 52896.397 25/05/19,16:40:01,01,08,1, 12.0,1,1, 12.183, 10589.073, 424.471, 52896.249 25/05/19,16:40:01,02,08,1, 12.0,1,1, 12.183, 10589.036, 424.476, 52896.398 25/05/19,16:40:01,03,08,1, 12.0,1,1, 12.183, 10589.059, 424.467, 52896.394 25/05/19,16:40:01,04,08,1, 12.0,1,1, 12.183, 10589.069, 424.464, 52896.424 25/05/19,16:40:01,05,08,1, 12.0,1,1, 12.183, 10589.053, 424.449, 52896.403 25/05/19,16:40:01,06,08,1, 12.0,1,1, 12.183, 10589.068, 424.474, 52896.408 25/05/19,16:40:01,07,08,1, 12.0,1,1, 12.183, 10589.092, 424.485, 52896.406 25/05/19,16:40:01,08,08,1, 12.0,1,1, 12.183, 10589.076, 424.455, 52896.333 25/05/19,16:40:01,09,08,1, 12.0,1,1, 12.183, 10589.109, 424.464, 52896.283 25/05/19,16:40:01,10,08,1, 12.0,1,1, 12.183, 10589.103, 424.465, 52896.338 25/05/19,16:40:01,11,08,1, 12.0,1,1, 12.183, 10589.109, 424.474, 52896.405 25/05/19,16:40:01,12,08,1, 12.0,1,1, 12.183, 10589.105, 424.462, 52896.332 25/05/19,16:40:01,13,08,1, 12.0,1,1, 12.183, 10589.134, 424.462, 52896.363 25/05/19,16:40:01,14,08,1, 12.0,1,1, 12.183, 10589.115, 424.479, 52896.379 25/05/19,16:40:01,15,08,1, 12.0,1,1, 12.183, 10589.155, 424.491, 52896.369 25/05/19,16:40:01,16,08,1, 12.0,1,1, 12.183, 10589.135, 424.466, 52896.337 25/05/19,16:40:01,17,08,1, 12.0,1,1, 12.183, 10589.133, 424.457, 52896.404 25/05/19,16:40:01,18,08,1, 12.0,1,1, 12.183, 10589.161, 424.478, 52896.295 25/05/19,16:40:01,19,08,1, 12.0,1,1, 12.183, 10589.148, 424.505, 52896.389 25/05/19,16:40:02,00,08,1, 11.9,1,1, 12.187, 10589.144, 424.505, 52896.389 25/05/19,16:40:02,01,08,1, 11.9,1,1, 12.187, 10589.139, 424.522, 52896.335 25/05/19,16:40:02,02,08,1, 11.9,1,1, 12.187, 10589.143, 424.508, 52896.378 25/05/19,16:40:02,03,08,1, 11.9,1,1, 12.187, 10589.155, 424.519, 52896.330 25/05/19,16:40:02,04,08,1, 11.9,1,1, 12.187, 10589.143, 424.520, 52896.381 25/05/19,16:40:02,05,08,1, 11.9,1,1, 12.187, 10589.146, 424.533, 52896.374 25/05/19,16:40:02,06,08,1, 11.9,1,1, 12.187, 10589.177, 424.515, 52896.326 25/05/19,16:40:02,07,08,1, 11.9,1,1, 12.187, 10589.167, 424.536, 52896.315 25/05/19,16:40:02,08,08,1, 11.9,1,1, 12.187, 10589.165, 424.512, 52896.369 25/05/19,16:40:02,09,08,1, 11.9,1,1, 12.187, 10589.187, 424.556, 52896.299 25/05/19,16:40:02,10,08,1, 11.9,1,1, 12.187, 10589.182, 424.559, 52896.380 25/05/19,16:40:02,11,08,1, 11.9,1,1, 12.187, 10589.199, 424.528, 52896.372 25/05/19,16:40:02,12,08,1, 11.9,1,1, 12.187, 10589.211, 424.558, 52896.396 25/05/19,16:40:02,13,08,1, 11.9,1,1, 12.187, 10589.206, 424.549, 52896.339 25/05/19,16:40:02,14,08,1, 11.9,1,1, 12.187, 10589.211, 424.554, 52896.346 25/05/19,16:40:02,15,08,1, 11.9,1,1, 12.187, 10589.183, 424.540, 52896.375 25/05/19,16:40:02,16,08,1, 11.9,1,1, 12.187, 10589.222, 424.551, 52896.310 25/05/19,16:40:02,17,08,1, 11.9,1,1, 12.187, 10589.195, 424.526, 52896.297 25/05/19,16:40:02,18,08,1, 11.9,1,1, 12.187, 10589.201, 424.522, 52896.291 25/05/19,16:40:02,19,08,1, 11.9,1,1, 12.187, 10589.175, 424.506, 52896.394 25/05/19,16:40:03,00,08,1, 11.9,1,1, 12.186, 10589.169, 424.506, 52896.394 25/05/19,16:40:03,01,08,1, 11.9,1,1, 12.186, 10589.180, 424.496, 52896.316 25/05/19,16:40:03,02,08,1, 11.9,1,1, 12.186, 10589.170, 424.488, 52896.330 25/05/19,16:40:03,03,08,1, 11.9,1,1, 12.186, 10589.196, 424.484, 52896.348 25/05/19,16:40:03,04,08,1, 11.9,1,1, 12.186, 10589.198, 424.481, 52896.338 25/05/19,16:40:03,05,08,1, 11.9,1,1, 12.186, 10589.208, 424.509, 52896.289 25/05/19,16:40:03,06,08,1, 11.9,1,1, 12.186, 10589.170, 424.502, 52896.327 25/05/19,16:40:03,07,08,1, 11.9,1,1, 12.186, 10589.212, 424.514, 52896.298 25/05/19,16:40:03,08,08,1, 11.9,1,1, 12.186, 10589.200, 424.527, 52896.369 25/05/19,16:40:03,09,08,1, 11.9,1,1, 12.186, 10589.194, 424.540, 52896.325 25/05/19,16:40:03,10,08,1, 11.9,1,1, 12.186, 10589.224, 424.532, 52896.374 25/05/19,16:40:03,11,08,1, 11.9,1,1, 12.186, 10589.192, 424.520, 52896.369 25/05/19,16:40:03,12,08,1, 11.9,1,1, 12.186, 10589.203, 424.552, 52896.328 25/05/19,16:40:03,13,08,1, 11.9,1,1, 12.186, 10589.244, 424.537, 52896.372 25/05/19,16:40:03,14,08,1, 11.9,1,1, 12.186, 10589.248, 424.533, 52896.355 25/05/19,16:40:03,15,08,1, 11.9,1,1, 12.186, 10589.262, 424.549, 52896.343 25/05/19,16:40:03,16,08,1, 11.9,1,1, 12.186, 10589.249, 424.537, 52896.292 25/05/19,16:40:03,17,08,1, 11.9,1,1, 12.186, 10589.249, 424.547, 52896.360 25/05/19,16:40:03,18,08,1, 11.9,1,1, 12.186, 10589.257, 424.531, 52896.285 25/05/19,16:40:03,19,08,1, 11.9,1,1, 12.186, 10589.268, 424.550, 52896.293 25/05/19,16:40:04,00,07,1, 12.0,1,1, 12.181, 10589.261, 424.550, 52896.293 25/05/19,16:40:04,01,07,1, 12.0,1,1, 12.181, 10589.255, 424.536, 52896.359 25/05/19,16:40:04,02,07,1, 12.0,1,1, 12.181, 10589.243, 424.536, 52896.307 25/05/19,16:40:04,03,07,1, 12.0,1,1, 12.181, 10589.266, 424.558, 52896.322 25/05/19,16:40:04,04,07,1, 12.0,1,1, 12.181, 10589.283, 424.536, 52896.323 25/05/19,16:40:04,05,07,1, 12.0,1,1, 12.181, 10589.255, 424.545, 52896.242 25/05/19,16:40:04,06,07,1, 12.0,1,1, 12.181, 10589.295, 424.549, 52896.264 25/05/19,16:40:04,07,07,1, 12.0,1,1, 12.181, 10589.298, 424.551, 52896.263 25/05/19,16:40:04,08,07,1, 12.0,1,1, 12.181, 10589.266, 424.555, 52896.321 25/05/19,16:40:04,09,07,1, 12.0,1,1, 12.181, 10589.290, 424.581, 52896.334 25/05/19,16:40:04,10,07,1, 12.0,1,1, 12.181, 10589.279, 424.543, 52896.310 25/05/19,16:40:04,11,07,1, 12.0,1,1, 12.181, 10589.253, 424.558, 52896.365 25/05/19,16:40:04,12,07,1, 12.0,1,1, 12.181, 10589.268, 424.545, 52896.254 25/05/19,16:40:04,13,07,1, 12.0,1,1, 12.181, 10589.264, 424.562, 52896.340 25/05/19,16:40:04,14,07,1, 12.0,1,1, 12.181, 10589.270, 424.552, 52896.366 25/05/19,16:40:04,15,07,1, 12.0,1,1, 12.181, 10589.305, 424.557, 52896.372 25/05/19,16:40:04,16,07,1, 12.0,1,1, 12.181, 10589.290, 424.574, 52896.379 25/05/19,16:40:04,17,07,1, 12.0,1,1, 12.181, 10589.279, 424.542, 52896.282 25/05/19,16:40:04,18,07,1, 12.0,1,1, 12.181, 10589.323, 424.564, 52896.332 25/05/19,16:40:04,19,07,1, 12.0,1,1, 12.181, 10589.331, 424.562, 52896.326 25/05/19,16:40:05,00,07,1, 11.9,1,1, 12.181, 10589.328, 424.562, 52896.326 25/05/19,16:40:05,01,07,1, 11.9,1,1, 12.181, 10589.345, 424.580, 52896.306 25/05/19,16:40:05,02,07,1, 11.9,1,1, 12.181, 10589.366, 424.591, 52896.279 25/05/19,16:40:05,03,07,1, 11.9,1,1, 12.181, 10589.338, 424.582, 52896.335 25/05/19,16:40:05,04,07,1, 11.9,1,1, 12.181, 10589.358, 424.579, 52896.264 25/05/19,16:40:05,05,07,1, 11.9,1,1, 12.181, 10589.346, 424.608, 52896.323 25/05/19,16:40:05,06,07,1, 11.9,1,1, 12.181, 10589.340, 424.589, 52896.318 25/05/19,16:40:05,07,07,1, 11.9,1,1, 12.181, 10589.361, 424.580, 52896.253 25/05/19,16:40:05,08,07,1, 11.9,1,1, 12.181, 10589.346, 424.606, 52896.357 25/05/19,16:40:05,09,07,1, 11.9,1,1, 12.181, 10589.374, 424.602, 52896.242 25/05/19,16:40:05,10,07,1, 11.9,1,1, 12.181, 10589.378, 424.602, 52896.280 25/05/19,16:40:05,11,07,1, 11.9,1,1, 12.181, 10589.358, 424.610, 52896.331 25/05/19,16:40:05,12,07,1, 11.9,1,1, 12.181, 10589.375, 424.587, 52896.260 25/05/19,16:40:05,13,07,1, 11.9,1,1, 12.181, 10589.368, 424.588, 52896.321 25/05/19,16:40:05,14,07,1, 11.9,1,1, 12.181, 10589.362, 424.576, 52896.311 25/05/19,16:40:05,15,07,1, 11.9,1,1, 12.181, 10589.381, 424.554, 52896.274 25/05/19,16:40:05,16,07,1, 11.9,1,1, 12.181, 10589.366, 424.546, 52896.252 25/05/19,16:40:05,17,07,1, 11.9,1,1, 12.181, 10589.351, 424.536, 52896.324 25/05/19,16:40:05,18,07,1, 11.9,1,1, 12.181, 10589.375, 424.545, 52896.245 25/05/19,16:40:05,19,07,1, 11.9,1,1, 12.181, 10589.383, 424.563, 52896.282 25/05/19,16:40:06,00,08,1, 12.0,1,1, 12.183, 10589.378, 424.563, 52896.282 25/05/19,16:40:06,01,08,1, 12.0,1,1, 12.183, 10589.383, 424.566, 52896.308 25/05/19,16:40:06,02,08,1, 12.0,1,1, 12.183, 10589.386, 424.562, 52896.272 25/05/19,16:40:06,03,08,1, 12.0,1,1, 12.183, 10589.386, 424.570, 52896.314 25/05/19,16:40:06,04,08,1, 12.0,1,1, 12.183, 10589.390, 424.566, 52896.321 25/05/19,16:40:06,05,08,1, 12.0,1,1, 12.183, 10589.402, 424.580, 52896.297 25/05/19,16:40:06,06,08,1, 12.0,1,1, 12.183, 10589.383, 424.584, 52896.272 25/05/19,16:40:06,07,08,1, 12.0,1,1, 12.183, 10589.382, 424.590, 52896.307 25/05/19,16:40:06,08,08,1, 12.0,1,1, 12.183, 10589.391, 424.588, 52896.283 25/05/19,16:40:06,09,08,1, 12.0,1,1, 12.183, 10589.424, 424.578, 52896.283 25/05/19,16:40:06,10,08,1, 12.0,1,1, 12.183, 10589.418, 424.581, 52896.294 25/05/19,16:40:06,11,08,1, 12.0,1,1, 12.183, 10589.436, 424.607, 52896.264 25/05/19,16:40:06,12,08,1, 12.0,1,1, 12.183, 10589.465, 424.596, 52896.291 25/05/19,16:40:06,13,08,1, 12.0,1,1, 12.183, 10589.463, 424.597, 52896.257 25/05/19,16:40:06,14,08,1, 12.0,1,1, 12.183, 10589.444, 424.592, 52896.259 25/05/19,16:40:06,15,08,1, 12.0,1,1, 12.183, 10589.455, 424.592, 52896.257 25/05/19,16:40:06,16,08,1, 12.0,1,1, 12.183, 10589.479, 424.589, 52896.272 25/05/19,16:40:06,17,08,1, 12.0,1,1, 12.183, 10589.442, 424.609, 52896.280 25/05/19,16:40:06,18,08,1, 12.0,1,1, 12.183, 10589.450, 424.568, 52896.235 25/05/19,16:40:06,19,08,1, 12.0,1,1, 12.183, 10589.438, 424.558, 52896.231 25/05/19,16:40:07,00,07,1, 11.9,1,1, 12.183, 10589.436, 424.558, 52896.231 25/05/19,16:40:07,01,07,1, 11.9,1,1, 12.183, 10589.464, 424.536, 52896.284 25/05/19,16:40:07,02,07,1, 11.9,1,1, 12.183, 10589.453, 424.545, 52896.292 25/05/19,16:40:07,03,07,1, 11.9,1,1, 12.183, 10589.476, 424.544, 52896.269 25/05/19,16:40:07,04,07,1, 11.9,1,1, 12.183, 10589.486, 424.545, 52896.291 25/05/19,16:40:07,05,07,1, 11.9,1,1, 12.183, 10589.470, 424.542, 52896.256 25/05/19,16:40:07,06,07,1, 11.9,1,1, 12.183, 10589.435, 424.544, 52896.272 25/05/19,16:40:07,07,07,1, 11.9,1,1, 12.183, 10589.477, 424.582, 52896.221 25/05/19,16:40:07,08,07,1, 11.9,1,1, 12.183, 10589.463, 424.577, 52896.254 25/05/19,16:40:07,09,07,1, 11.9,1,1, 12.183, 10589.461, 424.574, 52896.218 25/05/19,16:40:07,10,07,1, 11.9,1,1, 12.183, 10589.490, 424.581, 52896.255 25/05/19,16:40:07,11,07,1, 11.9,1,1, 12.183, 10589.475, 424.560, 52896.271 25/05/19,16:40:07,12,07,1, 11.9,1,1, 12.183, 10589.515, 424.570, 52896.269 25/05/19,16:40:07,13,07,1, 11.9,1,1, 12.183, 10589.498, 424.578, 52896.241 25/05/19,16:40:07,14,07,1, 11.9,1,1, 12.183, 10589.519, 424.614, 52896.268 25/05/19,16:40:07,15,07,1, 11.9,1,1, 12.183, 10589.500, 424.575, 52896.266 25/05/19,16:40:07,16,07,1, 11.9,1,1, 12.183, 10589.509, 424.563, 52896.306 25/05/19,16:40:07,17,07,1, 11.9,1,1, 12.183, 10589.485, 424.577, 52896.304 25/05/19,16:40:07,18,07,1, 11.9,1,1, 12.183, 10589.510, 424.559, 52896.272 25/05/19,16:40:07,19,07,1, 11.9,1,1, 12.183, 10589.512, 424.575, 52896.281 25/05/19,16:40:08,00,08,1, 11.9,1,1, 12.185, 10589.511, 424.575, 52896.281 25/05/19,16:40:08,01,08,1, 11.9,1,1, 12.185, 10589.536, 424.559, 52896.277 25/05/19,16:40:08,02,08,1, 11.9,1,1, 12.185, 10589.526, 424.562, 52896.275 25/05/19,16:40:08,03,08,1, 11.9,1,1, 12.185, 10589.536, 424.570, 52896.263 25/05/19,16:40:08,04,08,1, 11.9,1,1, 12.185, 10589.523, 424.592, 52896.292 25/05/19,16:40:08,05,08,1, 11.9,1,1, 12.185, 10589.548, 424.585, 52896.250 25/05/19,16:40:08,06,08,1, 11.9,1,1, 12.185, 10589.542, 424.586, 52896.253 25/05/19,16:40:08,07,08,1, 11.9,1,1, 12.185, 10589.554, 424.588, 52896.251 25/05/19,16:40:08,08,08,1, 11.9,1,1, 12.185, 10589.556, 424.596, 52896.262 25/05/19,16:40:08,09,08,1, 11.9,1,1, 12.185, 10589.535, 424.610, 52896.251 25/05/19,16:40:08,10,08,1, 11.9,1,1, 12.185, 10589.547, 424.588, 52896.283 25/05/19,16:40:08,11,08,1, 11.9,1,1, 12.185, 10589.561, 424.619, 52896.276 25/05/19,16:40:08,12,08,1, 11.9,1,1, 12.185, 10589.568, 424.600, 52896.268 25/05/19,16:40:08,13,08,1, 11.9,1,1, 12.185, 10589.581, 424.607, 52896.264 25/05/19,16:40:08,14,08,1, 11.9,1,1, 12.185, 10589.587, 424.601, 52896.282 25/05/19,16:40:08,15,08,1, 11.9,1,1, 12.185, 10589.556, 424.606, 52896.223 25/05/19,16:40:08,16,08,1, 11.9,1,1, 12.185, 10589.584, 424.609, 52896.244 25/05/19,16:40:08,17,08,1, 11.9,1,1, 12.185, 10589.584, 424.600, 52896.234 25/05/19,16:40:08,18,08,1, 11.9,1,1, 12.185, 10589.582, 424.607, 52896.234 25/05/19,16:40:08,19,08,1, 11.9,1,1, 12.185, 10589.627, 424.612, 52896.238 25/05/19,16:40:09,00,07,1, 11.9,1,1, 12.183, 10589.620, 424.612, 52896.238 25/05/19,16:40:09,01,07,1, 11.9,1,1, 12.183, 10589.635, 424.640, 52896.272 25/05/19,16:40:09,02,07,1, 11.9,1,1, 12.183, 10589.663, 424.640, 52896.243 25/05/19,16:40:09,03,07,1, 11.9,1,1, 12.183, 10589.651, 424.648, 52896.237 25/05/19,16:40:09,04,07,1, 11.9,1,1, 12.183, 10589.684, 424.635, 52896.238 25/05/19,16:40:09,05,07,1, 11.9,1,1, 12.183, 10589.675, 424.645, 52896.268 25/05/19,16:40:09,06,07,1, 11.9,1,1, 12.183, 10589.649, 424.633, 52896.264 25/05/19,16:40:09,07,07,1, 11.9,1,1, 12.183, 10589.673, 424.631, 52896.244 25/05/19,16:40:09,08,07,1, 11.9,1,1, 12.183, 10589.671, 424.634, 52896.229 25/05/19,16:40:09,09,07,1, 11.9,1,1, 12.183, 10589.667, 424.616, 52896.225 25/05/19,16:40:09,10,07,1, 11.9,1,1, 12.183, 10589.645, 424.616, 52896.215 25/05/19,16:40:09,11,07,1, 11.9,1,1, 12.183, 10589.670, 424.619, 52896.196 25/05/19,16:40:09,12,07,1, 11.9,1,1, 12.183, 10589.664, 424.615, 52896.234 25/05/19,16:40:09,13,07,1, 11.9,1,1, 12.183, 10589.657, 424.616, 52896.247 25/05/19,16:40:09,14,07,1, 11.9,1,1, 12.183, 10589.672, 424.630, 52896.222 25/05/19,16:40:09,15,07,1, 11.9,1,1, 12.183, 10589.667, 424.612, 52896.243 25/05/19,16:40:09,16,07,1, 11.9,1,1, 12.183, 10589.649, 424.654, 52896.252 25/05/19,16:40:09,17,07,1, 11.9,1,1, 12.183, 10589.669, 424.624, 52896.206 25/05/19,16:40:09,18,07,1, 11.9,1,1, 12.183, 10589.644, 424.607, 52896.239 25/05/19,16:40:09,19,07,1, 11.9,1,1, 12.183, 10589.686, 424.607, 52896.248 25/05/19,16:40:10,00,06,1, 11.9,1,1, 12.182, 10589.678, 424.607, 52896.248 25/05/19,16:40:10,01,06,1, 11.9,1,1, 12.182, 10589.678, 424.618, 52896.233 25/05/19,16:40:10,02,06,1, 11.9,1,1, 12.182, 10589.689, 424.620, 52896.226 25/05/19,16:40:10,03,06,1, 11.9,1,1, 12.182, 10589.691, 424.614, 52896.194 25/05/19,16:40:10,04,06,1, 11.9,1,1, 12.182, 10589.709, 424.606, 52896.205 25/05/19,16:40:10,05,06,1, 11.9,1,1, 12.182, 10589.704, 424.625, 52896.224 25/05/19,16:40:10,06,06,1, 11.9,1,1, 12.182, 10589.695, 424.607, 52896.187 25/05/19,16:40:10,07,06,1, 11.9,1,1, 12.182, 10589.680, 424.628, 52896.211 25/05/19,16:40:10,08,06,1, 11.9,1,1, 12.182, 10589.717, 424.639, 52896.211 25/05/19,16:40:10,09,06,1, 11.9,1,1, 12.182, 10589.727, 424.617, 52896.218 25/05/19,16:40:10,10,06,1, 11.9,1,1, 12.182, 10589.725, 424.649, 52896.319 25/05/19,16:40:10,11,06,1, 11.9,1,1, 12.182, 10589.718, 424.646, 52896.250 25/05/19,16:40:10,12,06,1, 11.9,1,1, 12.182, 10589.751, 424.654, 52896.255 25/05/19,16:40:10,13,06,1, 11.9,1,1, 12.182, 10589.747, 424.637, 52896.248 25/05/19,16:40:10,14,06,1, 11.9,1,1, 12.182, 10589.716, 424.614, 52896.175 25/05/19,16:40:10,15,06,1, 11.9,1,1, 12.182, 10589.735, 424.618, 52896.292 25/05/19,16:40:10,16,06,1, 11.9,1,1, 12.182, 10589.738, 424.629, 52896.202 25/05/19,16:40:10,17,06,1, 11.9,1,1, 12.182, 10589.710, 424.615, 52896.246 25/05/19,16:40:10,18,06,1, 11.9,1,1, 12.182, 10589.719, 424.593, 52896.184 25/05/19,16:40:10,19,06,1, 11.9,1,1, 12.182, 10589.732, 424.612, 52896.242 25/05/19,16:40:11,00,07,1, 11.9,1,1, 12.182, 10589.728, 424.612, 52896.242 25/05/19,16:40:11,01,07,1, 11.9,1,1, 12.182, 10589.729, 424.590, 52896.255 25/05/19,16:40:11,02,07,1, 11.9,1,1, 12.182, 10589.695, 424.575, 52896.181 25/05/19,16:40:11,03,07,1, 11.9,1,1, 12.182, 10589.708, 424.569, 52896.167 25/05/19,16:40:11,04,07,1, 11.9,1,1, 12.182, 10589.660, 424.588, 52896.261 25/05/19,16:40:11,05,07,1, 11.9,1,1, 12.182, 10589.700, 424.575, 52896.341 25/05/19,16:40:11,06,07,1, 11.9,1,1, 12.182, 10589.713, 424.586, 52896.233 25/05/19,16:40:11,07,07,1, 11.9,1,1, 12.182, 10589.723, 424.569, 52896.276 25/05/19,16:40:11,08,07,1, 11.9,1,1, 12.182, 10589.693, 424.565, 52896.140 25/05/19,16:40:11,09,07,1, 11.9,1,1, 12.182, 10589.716, 424.575, 52896.209 25/05/19,16:40:11,10,07,1, 11.9,1,1, 12.182, 10589.691, 424.562, 52896.086 25/05/19,16:40:11,11,07,1, 11.9,1,1, 12.182, 10589.746, 424.553, 52896.171 25/05/19,16:40:11,12,07,1, 11.9,1,1, 12.182, 10589.748, 424.580, 52896.160 25/05/19,16:40:11,13,07,1, 11.9,1,1, 12.182, 10589.781, 424.570, 52896.191 25/05/19,16:40:11,14,07,1, 11.9,1,1, 12.182, 10589.737, 424.574, 52896.229 25/05/19,16:40:11,15,07,1, 11.9,1,1, 12.182, 10589.769, 424.580, 52896.201 25/05/19,16:40:11,16,07,1, 11.9,1,1, 12.182, 10589.782, 424.571, 52896.181 25/05/19,16:40:11,17,07,1, 11.9,1,1, 12.182, 10589.767, 424.573, 52896.195 25/05/19,16:40:11,18,07,1, 11.9,1,1, 12.182, 10589.757, 424.572, 52896.208 25/05/19,16:40:11,19,07,1, 11.9,1,1, 12.182, 10589.781, 424.581, 52896.202 25/05/19,16:40:12,00,08,1, 11.9,1,1, 12.181, 10589.778, 424.581, 52896.202 25/05/19,16:40:12,01,08,1, 11.9,1,1, 12.181, 10589.764, 424.607, 52896.192 25/05/19,16:40:12,02,08,1, 11.9,1,1, 12.181, 10589.787, 424.593, 52896.213 25/05/19,16:40:12,03,08,1, 11.9,1,1, 12.181, 10589.796, 424.604, 52896.228 25/05/19,16:40:12,04,08,1, 11.9,1,1, 12.181, 10589.766, 424.577, 52896.183 25/05/19,16:40:12,05,08,1, 11.9,1,1, 12.181, 10589.807, 424.618, 52896.183 25/05/19,16:40:12,06,08,1, 11.9,1,1, 12.181, 10589.805, 424.579, 52896.175 25/05/19,16:40:12,07,08,1, 11.9,1,1, 12.181, 10589.800, 424.574, 52896.187 25/05/19,16:40:12,08,08,1, 11.9,1,1, 12.181, 10589.809, 424.595, 52896.185 25/05/19,16:40:12,09,08,1, 11.9,1,1, 12.181, 10589.800, 424.608, 52896.200 25/05/19,16:40:12,10,08,1, 11.9,1,1, 12.181, 10589.819, 424.593, 52896.170 25/05/19,16:40:12,11,08,1, 11.9,1,1, 12.181, 10589.816, 424.597, 52896.179 25/05/19,16:40:12,12,08,1, 11.9,1,1, 12.181, 10589.823, 424.596, 52896.175 25/05/19,16:40:12,13,08,1, 11.9,1,1, 12.181, 10589.819, 424.595, 52896.188 25/05/19,16:40:12,14,08,1, 11.9,1,1, 12.181, 10589.835, 424.597, 52896.170 25/05/19,16:40:12,15,08,1, 11.9,1,1, 12.181, 10589.839, 424.604, 52896.145 25/05/19,16:40:12,16,08,1, 11.9,1,1, 12.181, 10589.844, 424.592, 52896.222 25/05/19,16:40:12,17,08,1, 11.9,1,1, 12.181, 10589.834, 424.602, 52896.221 25/05/19,16:40:12,18,08,1, 11.9,1,1, 12.181, 10589.841, 424.619, 52896.213 25/05/19,16:40:12,19,08,1, 11.9,1,1, 12.181, 10589.860, 424.640, 52896.153 25/05/19,16:40:13,00,08,1, 11.9,1,1, 12.181, 10589.854, 424.640, 52896.153 25/05/19,16:40:13,01,08,1, 11.9,1,1, 12.181, 10589.876, 424.636, 52896.206 25/05/19,16:40:13,02,08,1, 11.9,1,1, 12.181, 10589.883, 424.640, 52896.204 25/05/19,16:40:13,03,08,1, 11.9,1,1, 12.181, 10589.882, 424.643, 52896.103 25/05/19,16:40:13,04,08,1, 11.9,1,1, 12.181, 10589.869, 424.615, 52896.139 25/05/19,16:40:13,05,08,1, 11.9,1,1, 12.181, 10589.880, 424.629, 52896.123 25/05/19,16:40:13,06,08,1, 11.9,1,1, 12.181, 10589.867, 424.620, 52896.087 25/05/19,16:40:13,07,08,1, 11.9,1,1, 12.181, 10589.889, 424.622, 52896.115 25/05/19,16:40:13,08,08,1, 11.9,1,1, 12.181, 10589.907, 424.635, 52896.233 25/05/19,16:40:13,09,08,1, 11.9,1,1, 12.181, 10589.880, 424.648, 52896.235 25/05/19,16:40:13,10,08,1, 11.9,1,1, 12.181, 10589.909, 424.626, 52896.129 25/05/19,16:40:13,11,08,1, 11.9,1,1, 12.181, 10589.923, 424.611, 52896.140 25/05/19,16:40:13,12,08,1, 11.9,1,1, 12.181, 10589.911, 424.640, 52896.225 25/05/19,16:40:13,13,08,1, 11.9,1,1, 12.181, 10589.924, 424.640, 52896.220 25/05/19,16:40:13,14,08,1, 11.9,1,1, 12.181, 10589.928, 424.611, 52896.131 25/05/19,16:40:13,15,08,1, 11.9,1,1, 12.181, 10589.890, 424.625, 52896.108 25/05/19,16:40:13,16,08,1, 11.9,1,1, 12.181, 10589.911, 424.615, 52896.162 25/05/19,16:40:13,17,08,1, 11.9,1,1, 12.181, 10589.913, 424.627, 52896.152 25/05/19,16:40:13,18,08,1, 11.9,1,1, 12.181, 10589.902, 424.616, 52896.175 25/05/19,16:40:13,19,08,1, 11.9,1,1, 12.181, 10589.894, 424.625, 52896.165 25/05/19,16:40:14,00,08,1, 11.9,1,1, 12.183, 10589.887, 424.625, 52896.165 25/05/19,16:40:14,01,08,1, 11.9,1,1, 12.183, 10589.925, 424.620, 52896.126 25/05/19,16:40:14,02,08,1, 11.9,1,1, 12.183, 10589.946, 424.612, 52896.121 25/05/19,16:40:14,03,08,1, 11.9,1,1, 12.183, 10589.914, 424.621, 52896.164 25/05/19,16:40:14,04,08,1, 11.9,1,1, 12.183, 10589.940, 424.606, 52896.147 25/05/19,16:40:14,05,08,1, 11.9,1,1, 12.183, 10589.910, 424.587, 52896.117 25/05/19,16:40:14,06,08,1, 11.9,1,1, 12.183, 10589.921, 424.599, 52896.095 25/05/19,16:40:14,07,08,1, 11.9,1,1, 12.183, 10589.931, 424.596, 52896.139 25/05/19,16:40:14,08,08,1, 11.9,1,1, 12.183, 10589.958, 424.588, 52896.090 25/05/19,16:40:14,09,08,1, 11.9,1,1, 12.183, 10589.927, 424.583, 52896.074 25/05/19,16:40:14,10,08,1, 11.9,1,1, 12.183, 10589.940, 424.575, 52896.097 25/05/19,16:40:14,11,08,1, 11.9,1,1, 12.183, 10589.957, 424.582, 52896.135 25/05/19,16:40:14,12,08,1, 11.9,1,1, 12.183, 10589.956, 424.597, 52896.117 25/05/19,16:40:14,13,08,1, 11.9,1,1, 12.183, 10589.971, 424.583, 52896.117 25/05/19,16:40:14,14,08,1, 11.9,1,1, 12.183, 10589.952, 424.610, 52896.083 25/05/19,16:40:14,15,08,1, 11.9,1,1, 12.183, 10589.970, 424.607, 52896.060 25/05/19,16:40:14,16,08,1, 11.9,1,1, 12.183, 10589.974, 424.600, 52896.102 25/05/19,16:40:14,17,08,1, 11.9,1,1, 12.183, 10589.968, 424.593, 52896.114 25/05/19,16:40:14,18,08,1, 11.9,1,1, 12.183, 10589.977, 424.599, 52896.110 25/05/19,16:40:14,19,08,1, 11.9,1,1, 12.183, 10589.996, 424.631, 52896.117 25/05/19,16:40:15,00,07,1, 11.8,1,1, 12.181, 10589.995, 424.631, 52896.117 25/05/19,16:40:15,01,07,1, 11.8,1,1, 12.181, 10590.005, 424.619, 52896.112 25/05/19,16:40:15,02,07,1, 11.8,1,1, 12.181, 10590.001, 424.623, 52896.137 25/05/19,16:40:15,03,07,1, 11.8,1,1, 12.181, 10589.989, 424.608, 52896.110 25/05/19,16:40:15,04,07,1, 11.8,1,1, 12.181, 10589.994, 424.606, 52896.122 25/05/19,16:40:15,05,07,1, 11.8,1,1, 12.181, 10590.018, 424.614, 52896.129 25/05/19,16:40:15,06,07,1, 11.8,1,1, 12.181, 10590.009, 424.625, 52896.087 25/05/19,16:40:15,07,07,1, 11.8,1,1, 12.181, 10589.990, 424.625, 52896.137 25/05/19,16:40:15,08,07,1, 11.8,1,1, 12.181, 10590.009, 424.605, 52896.102 25/05/19,16:40:15,09,07,1, 11.8,1,1, 12.181, 10590.000, 424.596, 52896.123 25/05/19,16:40:15,10,07,1, 11.8,1,1, 12.181, 10590.019, 424.601, 52896.138 25/05/19,16:40:15,11,07,1, 11.8,1,1, 12.181, 10590.025, 424.595, 52896.132 25/05/19,16:40:15,12,07,1, 11.8,1,1, 12.181, 10590.015, 424.599, 52896.138 25/05/19,16:40:15,13,07,1, 11.8,1,1, 12.181, 10590.041, 424.601, 52896.112 25/05/19,16:40:15,14,07,1, 11.8,1,1, 12.181, 10590.029, 424.612, 52896.102 25/05/19,16:40:15,15,07,1, 11.8,1,1, 12.181, 10590.041, 424.600, 52896.108 25/05/19,16:40:15,16,07,1, 11.8,1,1, 12.181, 10590.032, 424.616, 52896.153 25/05/19,16:40:15,17,07,1, 11.8,1,1, 12.181, 10590.037, 424.593, 52896.146 25/05/19,16:40:15,18,07,1, 11.8,1,1, 12.181, 10590.025, 424.584, 52896.106 25/05/19,16:40:15,19,07,1, 11.8,1,1, 12.181, 10590.026, 424.608, 52896.096 25/05/19,16:40:16,00,07,1, 11.9,1,1, 12.181, 10590.020, 424.608, 52896.096 25/05/19,16:40:16,01,07,1, 11.9,1,1, 12.181, 10590.036, 424.599, 52896.083 25/05/19,16:40:16,02,07,1, 11.9,1,1, 12.181, 10590.050, 424.586, 52896.071 25/05/19,16:40:16,03,07,1, 11.9,1,1, 12.181, 10590.051, 424.584, 52896.079 25/05/19,16:40:16,04,07,1, 11.9,1,1, 12.181, 10590.054, 424.596, 52896.057 25/05/19,16:40:16,05,07,1, 11.9,1,1, 12.181, 10590.047, 424.588, 52896.098 25/05/19,16:40:16,06,07,1, 11.9,1,1, 12.181, 10590.035, 424.577, 52896.126 25/05/19,16:40:16,07,07,1, 11.9,1,1, 12.181, 10590.052, 424.605, 52896.116 25/05/19,16:40:16,08,07,1, 11.9,1,1, 12.181, 10590.046, 424.580, 52896.113 25/05/19,16:40:16,09,07,1, 11.9,1,1, 12.181, 10590.044, 424.594, 52896.112 25/05/19,16:40:16,10,07,1, 11.9,1,1, 12.181, 10590.067, 424.578, 52896.036 25/05/19,16:40:16,11,07,1, 11.9,1,1, 12.181, 10590.079, 424.590, 52896.121 25/05/19,16:40:16,12,07,1, 11.9,1,1, 12.181, 10590.060, 424.593, 52896.119 25/05/19,16:40:16,13,07,1, 11.9,1,1, 12.181, 10590.100, 424.587, 52896.117 25/05/19,16:40:16,14,07,1, 11.9,1,1, 12.181, 10590.076, 424.598, 52896.054 25/05/19,16:40:16,15,07,1, 11.9,1,1, 12.181, 10590.093, 424.561, 52896.018 25/05/19,16:40:16,16,07,1, 11.9,1,1, 12.181, 10590.080, 424.588, 52896.005 25/05/19,16:40:16,17,07,1, 11.9,1,1, 12.181, 10590.116, 424.602, 52896.071 25/05/19,16:40:16,18,07,1, 11.9,1,1, 12.181, 10590.075, 424.606, 52896.092 25/05/19,16:40:16,19,07,1, 11.9,1,1, 12.181, 10590.132, 424.589, 52896.038 25/05/19,16:40:17,00,07,1, 11.9,1,1, 12.181, 10590.129, 424.589, 52896.038 25/05/19,16:40:17,01,07,1, 11.9,1,1, 12.181, 10590.080, 424.565, 52896.052 25/05/19,16:40:17,02,07,1, 11.9,1,1, 12.181, 10590.091, 424.583, 52896.084 25/05/19,16:40:17,03,07,1, 11.9,1,1, 12.181, 10590.102, 424.545, 52895.986 25/05/19,16:40:17,04,07,1, 11.9,1,1, 12.181, 10590.097, 424.545, 52896.030 25/05/19,16:40:17,05,07,1, 11.9,1,1, 12.181, 10590.096, 424.576, 52896.071 25/05/19,16:40:17,06,07,1, 11.9,1,1, 12.181, 10590.120, 424.546, 52896.023 25/05/19,16:40:17,07,07,1, 11.9,1,1, 12.181, 10590.151, 424.534, 52895.978 25/05/19,16:40:17,08,07,1, 11.9,1,1, 12.181, 10590.129, 424.553, 52896.010 25/05/19,16:40:17,09,07,1, 11.9,1,1, 12.181, 10590.107, 424.541, 52896.081 25/05/19,16:40:17,10,07,1, 11.9,1,1, 12.181, 10590.096, 424.540, 52896.046 25/05/19,16:40:17,11,07,1, 11.9,1,1, 12.181, 10590.120, 424.552, 52895.988 25/05/19,16:40:17,12,07,1, 11.9,1,1, 12.181, 10590.119, 424.532, 52895.988 25/05/19,16:40:17,13,07,1, 11.9,1,1, 12.181, 10590.120, 424.552, 52896.086 25/05/19,16:40:17,14,07,1, 11.9,1,1, 12.181, 10590.136, 424.552, 52896.016 25/05/19,16:40:17,15,07,1, 11.9,1,1, 12.181, 10590.144, 424.529, 52896.056 25/05/19,16:40:17,16,07,1, 11.9,1,1, 12.181, 10590.151, 424.557, 52896.054 25/05/19,16:40:17,17,07,1, 11.9,1,1, 12.181, 10590.157, 424.578, 52896.044 25/05/19,16:40:17,18,07,1, 11.9,1,1, 12.181, 10590.126, 424.553, 52896.045 25/05/19,16:40:17,19,07,1, 11.9,1,1, 12.181, 10590.179, 424.565, 52896.032 25/05/19,16:40:18,00,06,1, 11.9,1,1, 12.181, 10590.171, 424.565, 52896.032 25/05/19,16:40:18,01,06,1, 11.9,1,1, 12.181, 10590.150, 424.569, 52896.028 25/05/19,16:40:18,02,06,1, 11.9,1,1, 12.181, 10590.161, 424.547, 52896.062 25/05/19,16:40:18,03,06,1, 11.9,1,1, 12.181, 10590.172, 424.568, 52896.029 25/05/19,16:40:18,04,06,1, 11.9,1,1, 12.181, 10590.167, 424.558, 52896.010 25/05/19,16:40:18,05,06,1, 11.9,1,1, 12.181, 10590.177, 424.554, 52896.041 25/05/19,16:40:18,06,06,1, 11.9,1,1, 12.181, 10590.180, 424.559, 52896.024 25/05/19,16:40:18,07,06,1, 11.9,1,1, 12.181, 10590.174, 424.546, 52896.060 25/05/19,16:40:18,08,06,1, 11.9,1,1, 12.181, 10590.194, 424.548, 52896.034 25/05/19,16:40:18,09,06,1, 11.9,1,1, 12.181, 10590.200, 424.558, 52896.066 25/05/19,16:40:18,10,06,1, 11.9,1,1, 12.181, 10590.177, 424.539, 52896.058 25/05/19,16:40:18,11,06,1, 11.9,1,1, 12.181, 10590.197, 424.545, 52896.016 25/05/19,16:40:18,12,06,1, 11.9,1,1, 12.181, 10590.181, 424.534, 52896.002 25/05/19,16:40:18,13,06,1, 11.9,1,1, 12.181, 10590.202, 424.551, 52896.076 25/05/19,16:40:18,14,06,1, 11.9,1,1, 12.181, 10590.194, 424.536, 52896.015 25/05/19,16:40:18,15,06,1, 11.9,1,1, 12.181, 10590.208, 424.528, 52895.956 25/05/19,16:40:18,16,06,1, 11.9,1,1, 12.181, 10590.195, 424.536, 52896.004 25/05/19,16:40:18,17,06,1, 11.9,1,1, 12.181, 10590.183, 424.528, 52895.964 25/05/19,16:40:18,18,06,1, 11.9,1,1, 12.181, 10590.153, 424.543, 52896.094 25/05/19,16:40:18,19,06,1, 11.9,1,1, 12.181, 10590.224, 424.544, 52896.044 25/05/19,16:40:19,00,06,1, 11.9,1,1, 12.182, 10590.221, 424.544, 52896.044 25/05/19,16:40:19,01,06,1, 11.9,1,1, 12.182, 10590.201, 424.548, 52895.981 25/05/19,16:40:19,02,06,1, 11.9,1,1, 12.182, 10590.194, 424.540, 52895.988 25/05/19,16:40:19,03,06,1, 11.9,1,1, 12.182, 10590.186, 424.556, 52895.996 25/05/19,16:40:19,04,06,1, 11.9,1,1, 12.182, 10590.221, 424.564, 52895.937 25/05/19,16:40:19,05,06,1, 11.9,1,1, 12.182, 10590.185, 424.564, 52896.011 25/05/19,16:40:19,06,06,1, 11.9,1,1, 12.182, 10590.237, 424.549, 52895.964 25/05/19,16:40:19,07,06,1, 11.9,1,1, 12.182, 10590.227, 424.529, 52896.020 25/05/19,16:40:19,08,06,1, 11.9,1,1, 12.182, 10590.229, 424.545, 52895.983 25/05/19,16:40:19,09,06,1, 11.9,1,1, 12.182, 10590.203, 424.552, 52895.992 25/05/19,16:40:19,10,06,1, 11.9,1,1, 12.182, 10590.250, 424.534, 52895.990 25/05/19,16:40:19,11,06,1, 11.9,1,1, 12.182, 10590.238, 424.513, 52895.942 25/05/19,16:40:19,12,06,1, 11.9,1,1, 12.182, 10590.257, 424.533, 52895.962 25/05/19,16:40:19,13,06,1, 11.9,1,1, 12.182, 10590.237, 424.543, 52896.020 25/05/19,16:40:19,14,06,1, 11.9,1,1, 12.182, 10590.250, 424.513, 52895.947 25/05/19,16:40:19,15,06,1, 11.9,1,1, 12.182, 10590.241, 424.506, 52895.934 25/05/19,16:40:19,16,06,1, 11.9,1,1, 12.182, 10590.256, 424.544, 52895.991 25/05/19,16:40:19,17,06,1, 11.9,1,1, 12.182, 10590.254, 424.531, 52896.019 25/05/19,16:40:19,18,06,1, 11.9,1,1, 12.182, 10590.248, 424.537, 52895.956 25/05/19,16:40:19,19,06,1, 11.9,1,1, 12.182, 10590.242, 424.542, 52895.939 25/05/19,16:40:20,00,07,1, 12.0,1,1, 12.183, 10590.237, 424.542, 52895.939 25/05/19,16:40:20,01,07,1, 12.0,1,1, 12.183, 10590.242, 424.504, 52895.957 25/05/19,16:40:20,02,07,1, 12.0,1,1, 12.183, 10590.265, 424.501, 52895.946 25/05/19,16:40:20,03,07,1, 12.0,1,1, 12.183, 10590.230, 424.519, 52895.963 25/05/19,16:40:20,04,07,1, 12.0,1,1, 12.183, 10590.261, 424.480, 52895.795 25/05/19,16:40:20,05,07,1, 12.0,1,1, 12.183, 10590.239, 424.505, 52895.880 25/05/19,16:40:20,06,07,1, 12.0,1,1, 12.183, 10590.250, 424.506, 52895.946 25/05/19,16:40:20,07,07,1, 12.0,1,1, 12.183, 10590.258, 424.503, 52896.001 25/05/19,16:40:20,08,07,1, 12.0,1,1, 12.183, 10590.280, 424.515, 52895.899 25/05/19,16:40:20,09,07,1, 12.0,1,1, 12.183, 10590.276, 424.511, 52895.891 25/05/19,16:40:20,10,07,1, 12.0,1,1, 12.183, 10590.290, 424.535, 52895.912 25/05/19,16:40:20,11,07,1, 12.0,1,1, 12.183, 10590.307, 424.540, 52895.923 25/05/19,16:40:20,12,07,1, 12.0,1,1, 12.183, 10590.301, 424.543, 52895.992 25/05/19,16:40:20,13,07,1, 12.0,1,1, 12.183, 10590.314, 424.560, 52895.957 25/05/19,16:40:20,14,07,1, 12.0,1,1, 12.183, 10590.331, 424.544, 52895.913 25/05/19,16:40:20,15,07,1, 12.0,1,1, 12.183, 10590.355, 424.551, 52895.975 25/05/19,16:40:20,16,07,1, 12.0,1,1, 12.183, 10590.307, 424.560, 52895.915 25/05/19,16:40:20,17,07,1, 12.0,1,1, 12.183, 10590.367, 424.560, 52895.938 25/05/19,16:40:20,18,07,1, 12.0,1,1, 12.183, 10590.327, 424.550, 52895.927 25/05/19,16:40:20,19,07,1, 12.0,1,1, 12.183, 10590.318, 424.532, 52895.992 25/05/19,16:40:21,00,07,1, 11.9,1,1, 12.178, 10590.312, 424.532, 52895.992 25/05/19,16:40:21,01,07,1, 11.9,1,1, 12.178, 10590.355, 424.535, 52895.911 25/05/19,16:40:21,02,07,1, 11.9,1,1, 12.178, 10590.331, 424.533, 52895.907 25/05/19,16:40:21,03,07,1, 11.9,1,1, 12.178, 10590.334, 424.520, 52895.945 25/05/19,16:40:21,04,07,1, 11.9,1,1, 12.178, 10590.322, 424.548, 52896.132 25/05/19,16:40:21,05,07,1, 11.9,1,1, 12.178, 10590.371, 424.527, 52895.968 25/05/19,16:40:21,06,07,1, 11.9,1,1, 12.178, 10590.341, 424.488, 52895.919 25/05/19,16:40:21,07,07,1, 11.9,1,1, 12.178, 10590.344, 424.472, 52895.940 25/05/19,16:40:21,08,07,1, 11.9,1,1, 12.178, 10590.319, 424.482, 52895.967 25/05/19,16:40:21,09,07,1, 11.9,1,1, 12.178, 10590.333, 424.474, 52895.941 25/05/19,16:40:21,10,07,1, 11.9,1,1, 12.178, 10590.341, 424.488, 52895.965 25/05/19,16:40:21,11,07,1, 11.9,1,1, 12.178, 10590.332, 424.491, 52895.926 25/05/19,16:40:21,12,07,1, 11.9,1,1, 12.178, 10590.351, 424.490, 52895.990 25/05/19,16:40:21,13,07,1, 11.9,1,1, 12.178, 10590.363, 424.485, 52895.952 25/05/19,16:40:21,14,07,1, 11.9,1,1, 12.178, 10590.372, 424.474, 52895.912 25/05/19,16:40:21,15,07,1, 11.9,1,1, 12.178, 10590.389, 424.508, 52896.032 25/05/19,16:40:21,16,07,1, 11.9,1,1, 12.178, 10590.367, 424.529, 52895.885 25/05/19,16:40:21,17,07,1, 11.9,1,1, 12.178, 10590.383, 424.528, 52896.088 25/05/19,16:40:21,18,07,1, 11.9,1,1, 12.178, 10590.390, 424.544, 52895.888 25/05/19,16:40:21,19,07,1, 11.9,1,1, 12.178, 10590.379, 424.541, 52895.952 25/05/19,16:40:22,00,06,1, 11.9,1,1, 12.179, 10590.379, 424.541, 52895.952 25/05/19,16:40:22,01,06,1, 11.9,1,1, 12.179, 10590.418, 424.555, 52895.909 25/05/19,16:40:22,02,06,1, 11.9,1,1, 12.179, 10590.434, 424.561, 52895.844 25/05/19,16:40:22,03,06,1, 11.9,1,1, 12.179, 10590.421, 424.548, 52895.964 25/05/19,16:40:22,04,06,1, 11.9,1,1, 12.179, 10590.416, 424.572, 52895.994 25/05/19,16:40:22,05,06,1, 11.9,1,1, 12.179, 10590.437, 424.563, 52895.976 25/05/19,16:40:22,06,06,1, 11.9,1,1, 12.179, 10590.453, 424.571, 52895.970 25/05/19,16:40:22,07,06,1, 11.9,1,1, 12.179, 10590.437, 424.566, 52895.957 25/05/19,16:40:22,08,06,1, 11.9,1,1, 12.179, 10590.452, 424.555, 52895.877 25/05/19,16:40:22,09,06,1, 11.9,1,1, 12.179, 10590.431, 424.569, 52895.880 25/05/19,16:40:22,10,06,1, 11.9,1,1, 12.179, 10590.447, 424.548, 52895.951 25/05/19,16:40:22,11,06,1, 11.9,1,1, 12.179, 10590.440, 424.534, 52895.887 25/05/19,16:40:22,12,06,1, 11.9,1,1, 12.179, 10590.425, 424.540, 52895.949 25/05/19,16:40:22,13,06,1, 11.9,1,1, 12.179, 10590.425, 424.532, 52895.900 25/05/19,16:40:22,14,06,1, 11.9,1,1, 12.179, 10590.427, 424.523, 52895.921 25/05/19,16:40:22,15,06,1, 11.9,1,1, 12.179, 10590.413, 424.522, 52895.951 25/05/19,16:40:22,16,06,1, 11.9,1,1, 12.179, 10590.434, 424.535, 52895.858 25/05/19,16:40:22,17,06,1, 11.9,1,1, 12.179, 10590.439, 424.520, 52895.910 25/05/19,16:40:22,18,06,1, 11.9,1,1, 12.179, 10590.440, 424.523, 52895.948 25/05/19,16:40:22,19,06,1, 11.9,1,1, 12.179, 10590.441, 424.527, 52895.950 25/05/19,16:40:23,00,07,1, 12.0,1,1, 12.183, 10590.438, 424.527, 52895.950 25/05/19,16:40:23,01,07,1, 12.0,1,1, 12.183, 10590.408, 424.521, 52895.932 25/05/19,16:40:23,02,07,1, 12.0,1,1, 12.183, 10590.440, 424.523, 52895.917 25/05/19,16:40:23,03,07,1, 12.0,1,1, 12.183, 10590.440, 424.557, 52895.886 25/05/19,16:40:23,04,07,1, 12.0,1,1, 12.183, 10590.438, 424.546, 52895.955 25/05/19,16:40:23,05,07,1, 12.0,1,1, 12.183, 10590.475, 424.525, 52895.922 25/05/19,16:40:23,06,07,1, 12.0,1,1, 12.183, 10590.437, 424.561, 52895.904 25/05/19,16:40:23,07,07,1, 12.0,1,1, 12.183, 10590.457, 424.544, 52895.882 25/05/19,16:40:23,08,07,1, 12.0,1,1, 12.183, 10590.457, 424.578, 52895.910 25/05/19,16:40:23,09,07,1, 12.0,1,1, 12.183, 10590.482, 424.548, 52895.933 25/05/19,16:40:23,10,07,1, 12.0,1,1, 12.183, 10590.477, 424.561, 52895.918 25/05/19,16:40:23,11,07,1, 12.0,1,1, 12.183, 10590.491, 424.562, 52895.880 25/05/19,16:40:23,12,07,1, 12.0,1,1, 12.183, 10590.483, 424.572, 52895.935 25/05/19,16:40:23,13,07,1, 12.0,1,1, 12.183, 10590.480, 424.550, 52895.926 25/05/19,16:40:23,14,07,1, 12.0,1,1, 12.183, 10590.476, 424.552, 52895.942 25/05/19,16:40:23,15,07,1, 12.0,1,1, 12.183, 10590.487, 424.559, 52895.892 25/05/19,16:40:23,16,07,1, 12.0,1,1, 12.183, 10590.491, 424.561, 52895.843 25/05/19,16:40:23,17,07,1, 12.0,1,1, 12.183, 10590.471, 424.545, 52895.908 25/05/19,16:40:23,18,07,1, 12.0,1,1, 12.183, 10590.499, 424.527, 52895.834 25/05/19,16:40:23,19,07,1, 12.0,1,1, 12.183, 10590.469, 424.541, 52895.828 25/05/19,16:40:24,00,07,1, 11.9,1,1, 12.176, 10590.463, 424.541, 52895.828 25/05/19,16:40:24,01,07,1, 11.9,1,1, 12.176, 10590.493, 424.562, 52895.851 25/05/19,16:40:24,02,07,1, 11.9,1,1, 12.176, 10590.464, 424.556, 52895.824 25/05/19,16:40:24,03,07,1, 11.9,1,1, 12.176, 10590.498, 424.561, 52895.873 25/05/19,16:40:24,04,07,1, 11.9,1,1, 12.176, 10590.488, 424.533, 52895.818 25/05/19,16:40:24,05,07,1, 11.9,1,1, 12.176, 10590.519, 424.552, 52895.852 25/05/19,16:40:24,06,07,1, 11.9,1,1, 12.176, 10590.506, 424.548, 52895.883 25/05/19,16:40:24,07,07,1, 11.9,1,1, 12.176, 10590.507, 424.557, 52895.845 25/05/19,16:40:24,08,07,1, 11.9,1,1, 12.176, 10590.500, 424.547, 52895.886 25/05/19,16:40:24,09,07,1, 11.9,1,1, 12.176, 10590.509, 424.551, 52895.901 25/05/19,16:40:24,10,07,1, 11.9,1,1, 12.176, 10590.490, 424.553, 52895.840 25/05/19,16:40:24,11,07,1, 11.9,1,1, 12.176, 10590.537, 424.556, 52895.845 25/05/19,16:40:24,12,07,1, 11.9,1,1, 12.176, 10590.508, 424.568, 52895.819 25/05/19,16:40:24,13,07,1, 11.9,1,1, 12.176, 10590.488, 424.538, 52895.817 25/05/19,16:40:24,14,07,1, 11.9,1,1, 12.176, 10590.509, 424.521, 52895.891 25/05/19,16:40:24,15,07,1, 11.9,1,1, 12.176, 10590.512, 424.524, 52895.890 25/05/19,16:40:24,16,07,1, 11.9,1,1, 12.176, 10590.497, 424.543, 52895.868 25/05/19,16:40:24,17,07,1, 11.9,1,1, 12.176, 10590.505, 424.526, 52895.906 25/05/19,16:40:24,18,07,1, 11.9,1,1, 12.176, 10590.523, 424.516, 52895.884 25/05/19,16:40:24,19,07,1, 11.9,1,1, 12.176, 10590.518, 424.524, 52895.897 25/05/19,16:40:25,00,07,1, 11.9,1,1, 12.180, 10590.513, 424.524, 52895.897 25/05/19,16:40:25,01,07,1, 11.9,1,1, 12.180, 10590.526, 424.509, 52895.865 25/05/19,16:40:25,02,07,1, 11.9,1,1, 12.180, 10590.521, 424.534, 52895.879 25/05/19,16:40:25,03,07,1, 11.9,1,1, 12.180, 10590.507, 424.541, 52895.836 25/05/19,16:40:25,04,07,1, 11.9,1,1, 12.180, 10590.522, 424.524, 52895.836 25/05/19,16:40:25,05,07,1, 11.9,1,1, 12.180, 10590.536, 424.519, 52895.746 25/05/19,16:40:25,06,07,1, 11.9,1,1, 12.180, 10590.539, 424.515, 52895.870 25/05/19,16:40:25,07,07,1, 11.9,1,1, 12.180, 10590.567, 424.538, 52895.792 25/05/19,16:40:25,08,07,1, 11.9,1,1, 12.180, 10590.548, 424.520, 52895.864 25/05/19,16:40:25,09,07,1, 11.9,1,1, 12.180, 10590.521, 424.494, 52895.822 25/05/19,16:40:25,10,07,1, 11.9,1,1, 12.180, 10590.510, 424.486, 52895.836 25/05/19,16:40:25,11,07,1, 11.9,1,1, 12.180, 10590.507, 424.483, 52895.770 25/05/19,16:40:25,12,07,1, 11.9,1,1, 12.180, 10590.497, 424.475, 52895.802 25/05/19,16:40:25,13,07,1, 11.9,1,1, 12.180, 10590.507, 424.492, 52895.846 25/05/19,16:40:25,14,07,1, 11.9,1,1, 12.180, 10590.504, 424.469, 52895.826 25/05/19,16:40:25,15,07,1, 11.9,1,1, 12.180, 10590.512, 424.465, 52895.798 25/05/19,16:40:25,16,07,1, 11.9,1,1, 12.180, 10590.508, 424.481, 52895.829 25/05/19,16:40:25,17,07,1, 11.9,1,1, 12.180, 10590.527, 424.475, 52895.778 25/05/19,16:40:25,18,07,1, 11.9,1,1, 12.180, 10590.525, 424.453, 52895.787 25/05/19,16:40:25,19,07,1, 11.9,1,1, 12.180, 10590.542, 424.461, 52895.795 25/05/19,16:40:26,00,08,1, 11.9,1,1, 12.181, 10590.538, 424.461, 52895.795 25/05/19,16:40:26,01,08,1, 11.9,1,1, 12.181, 10590.535, 424.470, 52895.825 25/05/19,16:40:26,02,08,1, 11.9,1,1, 12.181, 10590.568, 424.464, 52895.815 25/05/19,16:40:26,03,08,1, 11.9,1,1, 12.181, 10590.543, 424.472, 52895.811 25/05/19,16:40:26,04,08,1, 11.9,1,1, 12.181, 10590.556, 424.505, 52895.831 25/05/19,16:40:26,05,08,1, 11.9,1,1, 12.181, 10590.569, 424.490, 52895.790 25/05/19,16:40:26,06,08,1, 11.9,1,1, 12.181, 10590.595, 424.498, 52895.765 25/05/19,16:40:26,07,08,1, 11.9,1,1, 12.181, 10590.578, 424.502, 52895.776 25/05/19,16:40:26,08,08,1, 11.9,1,1, 12.181, 10590.599, 424.494, 52895.755 25/05/19,16:40:26,09,08,1, 11.9,1,1, 12.181, 10590.620, 424.507, 52895.816 25/05/19,16:40:26,10,08,1, 11.9,1,1, 12.181, 10590.600, 424.493, 52895.791 25/05/19,16:40:26,11,08,1, 11.9,1,1, 12.181, 10590.603, 424.536, 52895.790 25/05/19,16:40:26,12,08,1, 11.9,1,1, 12.181, 10590.627, 424.522, 52895.808 25/05/19,16:40:26,13,08,1, 11.9,1,1, 12.181, 10590.606, 424.516, 52895.844 25/05/19,16:40:26,14,08,1, 11.9,1,1, 12.181, 10590.628, 424.537, 52895.770 25/05/19,16:40:26,15,08,1, 11.9,1,1, 12.181, 10590.605, 424.551, 52895.859 25/05/19,16:40:26,16,08,1, 11.9,1,1, 12.181, 10590.605, 424.544, 52895.774 25/05/19,16:40:26,17,08,1, 11.9,1,1, 12.181, 10590.602, 424.552, 52895.847 25/05/19,16:40:26,18,08,1, 11.9,1,1, 12.181, 10590.598, 424.549, 52895.825 25/05/19,16:40:26,19,08,1, 11.9,1,1, 12.181, 10590.596, 424.521, 52895.856 25/05/19,16:40:27,00,08,1, 11.9,1,1, 12.180, 10590.596, 424.521, 52895.856 25/05/19,16:40:27,01,08,1, 11.9,1,1, 12.180, 10590.591, 424.542, 52895.860 25/05/19,16:40:27,02,08,1, 11.9,1,1, 12.180, 10590.600, 424.516, 52895.815 25/05/19,16:40:27,03,08,1, 11.9,1,1, 12.180, 10590.591, 424.502, 52895.810 25/05/19,16:40:27,04,08,1, 11.9,1,1, 12.180, 10590.611, 424.536, 52895.796 25/05/19,16:40:27,05,08,1, 11.9,1,1, 12.180, 10590.608, 424.540, 52895.829 25/05/19,16:40:27,06,08,1, 11.9,1,1, 12.180, 10590.604, 424.523, 52895.804 25/05/19,16:40:27,07,08,1, 11.9,1,1, 12.180, 10590.619, 424.520, 52895.773 25/05/19,16:40:27,08,08,1, 11.9,1,1, 12.180, 10590.613, 424.532, 52895.775 25/05/19,16:40:27,09,08,1, 11.9,1,1, 12.180, 10590.643, 424.533, 52895.766 25/05/19,16:40:27,10,08,1, 11.9,1,1, 12.180, 10590.636, 424.559, 52895.842 25/05/19,16:40:27,11,08,1, 11.9,1,1, 12.180, 10590.618, 424.530, 52895.713 25/05/19,16:40:27,12,08,1, 11.9,1,1, 12.180, 10590.617, 424.549, 52895.797 25/05/19,16:40:27,13,08,1, 11.9,1,1, 12.180, 10590.658, 424.543, 52895.819 25/05/19,16:40:27,14,08,1, 11.9,1,1, 12.180, 10590.643, 424.539, 52895.746 25/05/19,16:40:27,15,08,1, 11.9,1,1, 12.180, 10590.650, 424.561, 52895.865 25/05/19,16:40:27,16,08,1, 11.9,1,1, 12.180, 10590.644, 424.554, 52895.803 25/05/19,16:40:27,17,08,1, 11.9,1,1, 12.180, 10590.631, 424.543, 52895.757 25/05/19,16:40:27,18,08,1, 11.9,1,1, 12.180, 10590.633, 424.557, 52895.839 25/05/19,16:40:27,19,08,1, 11.9,1,1, 12.180, 10590.671, 424.555, 52895.823 25/05/19,16:40:28,00,08,1, 11.9,1,1, 12.181, 10590.663, 424.555, 52895.823 25/05/19,16:40:28,01,08,1, 11.9,1,1, 12.181, 10590.656, 424.546, 52895.858 25/05/19,16:40:28,02,08,1, 11.9,1,1, 12.181, 10590.676, 424.534, 52895.791 25/05/19,16:40:28,03,08,1, 11.9,1,1, 12.181, 10590.674, 424.548, 52895.820 25/05/19,16:40:28,04,08,1, 11.9,1,1, 12.181, 10590.670, 424.534, 52895.762 25/05/19,16:40:28,05,08,1, 11.9,1,1, 12.181, 10590.684, 424.538, 52895.763 25/05/19,16:40:28,06,08,1, 11.9,1,1, 12.181, 10590.661, 424.526, 52895.758 25/05/19,16:40:28,07,08,1, 11.9,1,1, 12.181, 10590.708, 424.530, 52895.768 25/05/19,16:40:28,08,08,1, 11.9,1,1, 12.181, 10590.700, 424.546, 52895.772 25/05/19,16:40:28,09,08,1, 11.9,1,1, 12.181, 10590.672, 424.522, 52895.750 25/05/19,16:40:28,10,08,1, 11.9,1,1, 12.181, 10590.703, 424.521, 52895.791 25/05/19,16:40:28,11,08,1, 11.9,1,1, 12.181, 10590.703, 424.535, 52895.729 25/05/19,16:40:28,12,08,1, 11.9,1,1, 12.181, 10590.708, 424.523, 52895.831 25/05/19,16:40:28,13,08,1, 11.9,1,1, 12.181, 10590.689, 424.524, 52895.780 25/05/19,16:40:28,14,08,1, 11.9,1,1, 12.181, 10590.723, 424.527, 52895.816 25/05/19,16:40:28,15,08,1, 11.9,1,1, 12.181, 10590.709, 424.503, 52895.743 25/05/19,16:40:28,16,08,1, 11.9,1,1, 12.181, 10590.706, 424.497, 52895.775 25/05/19,16:40:28,17,08,1, 11.9,1,1, 12.181, 10590.698, 424.498, 52895.706 25/05/19,16:40:28,18,08,1, 11.9,1,1, 12.181, 10590.706, 424.510, 52895.735 25/05/19,16:40:28,19,08,1, 11.9,1,1, 12.181, 10590.707, 424.522, 52895.782 25/05/19,16:40:29,00,08,1, 11.8,1,1, 12.183, 10590.705, 424.522, 52895.782 25/05/19,16:40:29,01,08,1, 11.8,1,1, 12.183, 10590.718, 424.516, 52895.783 25/05/19,16:40:29,02,08,1, 11.8,1,1, 12.183, 10590.727, 424.515, 52895.705 25/05/19,16:40:29,03,08,1, 11.8,1,1, 12.183, 10590.732, 424.538, 52895.757 25/05/19,16:40:29,04,08,1, 11.8,1,1, 12.183, 10590.725, 424.510, 52895.696 25/05/19,16:40:29,05,08,1, 11.8,1,1, 12.183, 10590.740, 424.541, 52895.777 25/05/19,16:40:29,06,08,1, 11.8,1,1, 12.183, 10590.733, 424.516, 52895.664 25/05/19,16:40:29,07,08,1, 11.8,1,1, 12.183, 10590.740, 424.531, 52895.738 25/05/19,16:40:29,08,08,1, 11.8,1,1, 12.183, 10590.734, 424.523, 52895.770 25/05/19,16:40:29,09,08,1, 11.8,1,1, 12.183, 10590.726, 424.499, 52895.757 25/05/19,16:40:29,10,08,1, 11.8,1,1, 12.183, 10590.744, 424.512, 52895.758 25/05/19,16:40:29,11,08,1, 11.8,1,1, 12.183, 10590.756, 424.540, 52895.705 25/05/19,16:40:29,12,08,1, 11.8,1,1, 12.183, 10590.739, 424.516, 52895.714 25/05/19,16:40:29,13,08,1, 11.8,1,1, 12.183, 10590.741, 424.539, 52895.703 25/05/19,16:40:29,14,08,1, 11.8,1,1, 12.183, 10590.731, 424.535, 52895.713 25/05/19,16:40:29,15,08,1, 11.8,1,1, 12.183, 10590.755, 424.542, 52895.757 25/05/19,16:40:29,16,08,1, 11.8,1,1, 12.183, 10590.783, 424.537, 52895.769 25/05/19,16:40:29,17,08,1, 11.8,1,1, 12.183, 10590.767, 424.537, 52895.755 25/05/19,16:40:29,18,08,1, 11.8,1,1, 12.183, 10590.766, 424.518, 52895.736 25/05/19,16:40:29,19,08,1, 11.8,1,1, 12.183, 10590.765, 424.535, 52895.675 25/05/19,16:40:30,00,09,1, 11.9,1,1, 12.181, 10590.763, 424.535, 52895.675 25/05/19,16:40:30,01,09,1, 11.9,1,1, 12.181, 10590.775, 424.537, 52895.648 25/05/19,16:40:30,02,09,1, 11.9,1,1, 12.181, 10590.783, 424.522, 52895.745 25/05/19,16:40:30,03,09,1, 11.9,1,1, 12.181, 10590.784, 424.533, 52895.674 25/05/19,16:40:30,04,09,1, 11.9,1,1, 12.181, 10590.780, 424.540, 52895.774 25/05/19,16:40:30,05,09,1, 11.9,1,1, 12.181, 10590.782, 424.519, 52895.744 25/05/19,16:40:30,06,09,1, 11.9,1,1, 12.181, 10590.782, 424.534, 52895.723 25/05/19,16:40:30,07,09,1, 11.9,1,1, 12.181, 10590.764, 424.537, 52895.779 25/05/19,16:40:30,08,09,1, 11.9,1,1, 12.181, 10590.779, 424.518, 52895.725 25/05/19,16:40:30,09,09,1, 11.9,1,1, 12.181, 10590.784, 424.546, 52895.702 25/05/19,16:40:30,10,09,1, 11.9,1,1, 12.181, 10590.783, 424.508, 52895.768 25/05/19,16:40:30,11,09,1, 11.9,1,1, 12.181, 10590.803, 424.512, 52895.692 25/05/19,16:40:30,12,09,1, 11.9,1,1, 12.181, 10590.811, 424.522, 52895.676 25/05/19,16:40:30,13,09,1, 11.9,1,1, 12.181, 10590.789, 424.534, 52895.671 25/05/19,16:40:30,14,09,1, 11.9,1,1, 12.181, 10590.806, 424.533, 52895.756 25/05/19,16:40:30,15,09,1, 11.9,1,1, 12.181, 10590.823, 424.525, 52895.645 25/05/19,16:40:30,16,09,1, 11.9,1,1, 12.181, 10590.805, 424.533, 52895.779 25/05/19,16:40:30,17,09,1, 11.9,1,1, 12.181, 10590.821, 424.517, 52895.758 25/05/19,16:40:30,18,09,1, 11.9,1,1, 12.181, 10590.820, 424.531, 52895.670 25/05/19,16:40:30,19,09,1, 11.9,1,1, 12.181, 10590.849, 424.542, 52895.661 25/05/19,16:40:31,00,08,1, 11.8,1,1, 12.178, 10590.847, 424.542, 52895.661 25/05/19,16:40:31,01,08,1, 11.8,1,1, 12.178, 10590.867, 424.543, 52895.734 25/05/19,16:40:31,02,08,1, 11.8,1,1, 12.178, 10590.867, 424.540, 52895.749 25/05/19,16:40:31,03,08,1, 11.8,1,1, 12.178, 10590.831, 424.527, 52895.665 25/05/19,16:40:31,04,08,1, 11.8,1,1, 12.178, 10590.857, 424.520, 52895.742 25/05/19,16:40:31,05,08,1, 11.8,1,1, 12.178, 10590.839, 424.532, 52895.766 25/05/19,16:40:31,06,08,1, 11.8,1,1, 12.178, 10590.828, 424.536, 52895.702 25/05/19,16:40:31,07,08,1, 11.8,1,1, 12.178, 10590.850, 424.499, 52895.692 25/05/19,16:40:31,08,08,1, 11.8,1,1, 12.178, 10590.822, 424.513, 52895.709 25/05/19,16:40:31,09,08,1, 11.8,1,1, 12.178, 10590.831, 424.495, 52895.714 25/05/19,16:40:31,10,08,1, 11.8,1,1, 12.178, 10590.828, 424.508, 52895.741 25/05/19,16:40:31,11,08,1, 11.8,1,1, 12.178, 10590.840, 424.500, 52895.729 25/05/19,16:40:31,12,08,1, 11.8,1,1, 12.178, 10590.837, 424.483, 52895.637 25/05/19,16:40:31,13,08,1, 11.8,1,1, 12.178, 10590.840, 424.516, 52895.700 25/05/19,16:40:31,14,08,1, 11.8,1,1, 12.178, 10590.851, 424.507, 52895.715 25/05/19,16:40:31,15,08,1, 11.8,1,1, 12.178, 10590.832, 424.502, 52895.637 25/05/19,16:40:31,16,08,1, 11.8,1,1, 12.178, 10590.863, 424.518, 52895.698 25/05/19,16:40:31,17,08,1, 11.8,1,1, 12.178, 10590.858, 424.510, 52895.683 25/05/19,16:40:31,18,08,1, 11.8,1,1, 12.178, 10590.867, 424.503, 52895.710 25/05/19,16:40:31,19,08,1, 11.8,1,1, 12.178, 10590.868, 424.490, 52895.663 25/05/19,16:40:32,00,08,1, 11.9,1,1, 12.176, 10590.863, 424.490, 52895.663 25/05/19,16:40:32,01,08,1, 11.9,1,1, 12.176, 10590.867, 424.544, 52895.779 25/05/19,16:40:32,02,08,1, 11.9,1,1, 12.176, 10590.882, 424.529, 52895.705 25/05/19,16:40:32,03,08,1, 11.9,1,1, 12.176, 10590.878, 424.546, 52895.627 25/05/19,16:40:32,04,08,1, 11.9,1,1, 12.176, 10590.873, 424.517, 52895.657 25/05/19,16:40:32,05,08,1, 11.9,1,1, 12.176, 10590.908, 424.527, 52895.605 25/05/19,16:40:32,06,08,1, 11.9,1,1, 12.176, 10590.896, 424.544, 52895.625 25/05/19,16:40:32,07,08,1, 11.9,1,1, 12.176, 10590.897, 424.555, 52895.752 25/05/19,16:40:32,08,08,1, 11.9,1,1, 12.176, 10590.902, 424.530, 52895.611 25/05/19,16:40:32,09,08,1, 11.9,1,1, 12.176, 10590.919, 424.534, 52895.638 25/05/19,16:40:32,10,08,1, 11.9,1,1, 12.176, 10590.912, 424.519, 52895.664 25/05/19,16:40:32,11,08,1, 11.9,1,1, 12.176, 10590.932, 424.533, 52895.612 25/05/19,16:40:32,12,08,1, 11.9,1,1, 12.176, 10590.928, 424.520, 52895.694 25/05/19,16:40:32,13,08,1, 11.9,1,1, 12.176, 10590.937, 424.536, 52895.691 25/05/19,16:40:32,14,08,1, 11.9,1,1, 12.176, 10590.925, 424.516, 52895.639 25/05/19,16:40:32,15,08,1, 11.9,1,1, 12.176, 10590.918, 424.505, 52895.608 25/05/19,16:40:32,16,08,1, 11.9,1,1, 12.176, 10590.937, 424.508, 52895.693 25/05/19,16:40:32,17,08,1, 11.9,1,1, 12.176, 10590.922, 424.502, 52895.662 25/05/19,16:40:32,18,08,1, 11.9,1,1, 12.176, 10590.931, 424.518, 52895.652 25/05/19,16:40:32,19,08,1, 11.9,1,1, 12.176, 10590.917, 424.506, 52895.623 25/05/19,16:40:33,00,09,1, 11.8,1,1, 12.174, 10590.913, 424.506, 52895.623 25/05/19,16:40:33,01,09,1, 11.8,1,1, 12.174, 10590.916, 424.513, 52895.693 25/05/19,16:40:33,02,09,1, 11.8,1,1, 12.174, 10590.896, 424.499, 52895.619 25/05/19,16:40:33,03,09,1, 11.8,1,1, 12.174, 10590.927, 424.522, 52895.626 25/05/19,16:40:33,04,09,1, 11.8,1,1, 12.174, 10590.958, 424.510, 52895.710 25/05/19,16:40:33,05,09,1, 11.8,1,1, 12.174, 10590.931, 424.506, 52895.611 25/05/19,16:40:33,06,09,1, 11.8,1,1, 12.174, 10590.925, 424.468, 52895.607 25/05/19,16:40:33,07,09,1, 11.8,1,1, 12.174, 10590.939, 424.501, 52895.617 25/05/19,16:40:33,08,09,1, 11.8,1,1, 12.174, 10590.926, 424.510, 52895.644 25/05/19,16:40:33,09,09,1, 11.8,1,1, 12.174, 10590.948, 424.477, 52895.603 25/05/19,16:40:33,10,09,1, 11.8,1,1, 12.174, 10590.937, 424.490, 52895.610 25/05/19,16:40:33,11,09,1, 11.8,1,1, 12.174, 10590.947, 424.493, 52895.592 25/05/19,16:40:33,12,09,1, 11.8,1,1, 12.174, 10590.963, 424.495, 52895.654 25/05/19,16:40:33,13,09,1, 11.8,1,1, 12.174, 10590.999, 424.497, 52895.661 25/05/19,16:40:33,14,09,1, 11.8,1,1, 12.174, 10590.971, 424.498, 52895.602 25/05/19,16:40:33,15,09,1, 11.8,1,1, 12.174, 10590.992, 424.498, 52895.630 25/05/19,16:40:33,16,09,1, 11.8,1,1, 12.174, 10590.970, 424.501, 52895.663 25/05/19,16:40:33,17,09,1, 11.8,1,1, 12.174, 10590.984, 424.506, 52895.667 25/05/19,16:40:33,18,09,1, 11.8,1,1, 12.174, 10591.006, 424.518, 52895.672 25/05/19,16:40:33,19,09,1, 11.8,1,1, 12.174, 10591.010, 424.504, 52895.550 25/05/19,16:40:34,00,10,1, 11.9,1,1, 12.179, 10591.005, 424.504, 52895.550 25/05/19,16:40:34,01,10,1, 11.9,1,1, 12.179, 10591.022, 424.515, 52895.623 25/05/19,16:40:34,02,10,1, 11.9,1,1, 12.179, 10591.020, 424.500, 52895.578 25/05/19,16:40:34,03,10,1, 11.9,1,1, 12.179, 10591.009, 424.499, 52895.614 25/05/19,16:40:34,04,10,1, 11.9,1,1, 12.179, 10590.996, 424.483, 52895.579 25/05/19,16:40:34,05,10,1, 11.9,1,1, 12.179, 10591.042, 424.473, 52895.608 25/05/19,16:40:34,06,10,1, 11.9,1,1, 12.179, 10591.007, 424.508, 52895.647 25/05/19,16:40:34,07,10,1, 11.9,1,1, 12.179, 10591.029, 424.469, 52895.613 25/05/19,16:40:34,08,10,1, 11.9,1,1, 12.179, 10591.023, 424.467, 52895.585 25/05/19,16:40:34,09,10,1, 11.9,1,1, 12.179, 10591.028, 424.469, 52895.714 25/05/19,16:40:34,10,10,1, 11.9,1,1, 12.179, 10591.031, 424.494, 52895.619 25/05/19,16:40:34,11,10,1, 11.9,1,1, 12.179, 10591.051, 424.461, 52895.661 25/05/19,16:40:34,12,10,1, 11.9,1,1, 12.179, 10591.037, 424.455, 52895.627 25/05/19,16:40:34,13,10,1, 11.9,1,1, 12.179, 10591.046, 424.472, 52895.594 25/05/19,16:40:34,14,10,1, 11.9,1,1, 12.179, 10591.051, 424.467, 52895.600 25/05/19,16:40:34,15,10,1, 11.9,1,1, 12.179, 10591.032, 424.448, 52895.587 25/05/19,16:40:34,16,10,1, 11.9,1,1, 12.179, 10591.021, 424.438, 52895.584 25/05/19,16:40:34,17,10,1, 11.9,1,1, 12.179, 10591.066, 424.459, 52895.612 25/05/19,16:40:34,18,10,1, 11.9,1,1, 12.179, 10591.066, 424.465, 52895.598 25/05/19,16:40:34,19,10,1, 11.9,1,1, 12.179, 10591.057, 424.432, 52895.610 25/05/19,16:40:35,00,09,1, 11.8,1,1, 12.178, 10591.055, 424.432, 52895.610 25/05/19,16:40:35,01,09,1, 11.8,1,1, 12.178, 10591.044, 424.454, 52895.557 25/05/19,16:40:35,02,09,1, 11.8,1,1, 12.178, 10591.049, 424.444, 52895.649 25/05/19,16:40:35,03,09,1, 11.8,1,1, 12.178, 10591.042, 424.451, 52895.635 25/05/19,16:40:35,04,09,1, 11.8,1,1, 12.178, 10591.061, 424.459, 52895.646 25/05/19,16:40:35,05,09,1, 11.8,1,1, 12.178, 10591.067, 424.439, 52895.621 25/05/19,16:40:35,06,09,1, 11.8,1,1, 12.178, 10591.043, 424.430, 52895.560 25/05/19,16:40:35,07,09,1, 11.8,1,1, 12.178, 10591.054, 424.464, 52895.625 25/05/19,16:40:35,08,09,1, 11.8,1,1, 12.178, 10591.038, 424.426, 52895.608 25/05/19,16:40:35,09,09,1, 11.8,1,1, 12.178, 10591.045, 424.416, 52895.584 25/05/19,16:40:35,10,09,1, 11.8,1,1, 12.178, 10591.029, 424.446, 52895.614 25/05/19,16:40:35,11,09,1, 11.8,1,1, 12.178, 10591.057, 424.430, 52895.633 25/05/19,16:40:35,12,09,1, 11.8,1,1, 12.178, 10591.062, 424.414, 52895.550 25/05/19,16:40:35,13,09,1, 11.8,1,1, 12.178, 10591.062, 424.416, 52895.628 25/05/19,16:40:35,14,09,1, 11.8,1,1, 12.178, 10591.075, 424.420, 52895.598 25/05/19,16:40:35,15,09,1, 11.8,1,1, 12.178, 10591.106, 424.439, 52895.645 25/05/19,16:40:35,16,09,1, 11.8,1,1, 12.178, 10591.094, 424.428, 52895.560 25/05/19,16:40:35,17,09,1, 11.8,1,1, 12.178, 10591.086, 424.448, 52895.600 25/05/19,16:40:35,18,09,1, 11.8,1,1, 12.178, 10591.107, 424.437, 52895.550 25/05/19,16:40:35,19,09,1, 11.8,1,1, 12.178, 10591.101, 424.454, 52895.606 25/05/19,16:40:36,00,09,1, 11.9,1,1, 12.177, 10591.097, 424.454, 52895.606 25/05/19,16:40:36,01,09,1, 11.9,1,1, 12.177, 10591.101, 424.460, 52895.604 25/05/19,16:40:36,02,09,1, 11.9,1,1, 12.177, 10591.122, 424.453, 52895.548 25/05/19,16:40:36,03,09,1, 11.9,1,1, 12.177, 10591.092, 424.450, 52895.568 25/05/19,16:40:36,04,09,1, 11.9,1,1, 12.177, 10591.071, 424.445, 52895.579 25/05/19,16:40:36,05,09,1, 11.9,1,1, 12.177, 10591.100, 424.415, 52895.526 25/05/19,16:40:36,06,09,1, 11.9,1,1, 12.177, 10591.072, 424.412, 52895.593 25/05/19,16:40:36,07,09,1, 11.9,1,1, 12.177, 10591.082, 424.398, 52895.574 25/05/19,16:40:36,08,09,1, 11.9,1,1, 12.177, 10591.087, 424.429, 52895.559 25/05/19,16:40:36,09,09,1, 11.9,1,1, 12.177, 10591.103, 424.431, 52895.606 25/05/19,16:40:36,10,09,1, 11.9,1,1, 12.177, 10591.129, 424.418, 52895.547 25/05/19,16:40:36,11,09,1, 11.9,1,1, 12.177, 10591.129, 424.436, 52895.615 25/05/19,16:40:36,12,09,1, 11.9,1,1, 12.177, 10591.135, 424.438, 52895.575 25/05/19,16:40:36,13,09,1, 11.9,1,1, 12.177, 10591.151, 424.434, 52895.565 25/05/19,16:40:36,14,09,1, 11.9,1,1, 12.177, 10591.146, 424.428, 52895.572 25/05/19,16:40:36,15,09,1, 11.9,1,1, 12.177, 10591.143, 424.452, 52895.576 25/05/19,16:40:36,16,09,1, 11.9,1,1, 12.177, 10591.147, 424.436, 52895.526 25/05/19,16:40:36,17,09,1, 11.9,1,1, 12.177, 10591.143, 424.421, 52895.536 25/05/19,16:40:36,18,09,1, 11.9,1,1, 12.177, 10591.131, 424.432, 52895.627 25/05/19,16:40:36,19,09,1, 11.9,1,1, 12.177, 10591.119, 424.399, 52895.572 25/05/19,16:40:37,00,08,1, 11.9,1,1, 12.180, 10591.114, 424.399, 52895.572 25/05/19,16:40:37,01,08,1, 11.9,1,1, 12.180, 10591.125, 424.381, 52895.518 25/05/19,16:40:37,02,08,1, 11.9,1,1, 12.180, 10591.120, 424.394, 52895.528 25/05/19,16:40:37,03,08,1, 11.9,1,1, 12.180, 10591.142, 424.372, 52895.573 25/05/19,16:40:37,04,08,1, 11.9,1,1, 12.180, 10591.141, 424.390, 52895.520 25/05/19,16:40:37,05,08,1, 11.9,1,1, 12.180, 10591.145, 424.366, 52895.512 25/05/19,16:40:37,06,08,1, 11.9,1,1, 12.180, 10591.127, 424.369, 52895.595 25/05/19,16:40:37,07,08,1, 11.9,1,1, 12.180, 10591.161, 424.400, 52895.550 25/05/19,16:40:37,08,08,1, 11.9,1,1, 12.180, 10591.179, 424.397, 52895.494 25/05/19,16:40:37,09,08,1, 11.9,1,1, 12.180, 10591.195, 424.376, 52895.537 25/05/19,16:40:37,10,08,1, 11.9,1,1, 12.180, 10591.146, 424.393, 52895.523 25/05/19,16:40:37,11,08,1, 11.9,1,1, 12.180, 10591.178, 424.410, 52895.575 25/05/19,16:40:37,12,08,1, 11.9,1,1, 12.180, 10591.205, 424.370, 52895.537 25/05/19,16:40:37,13,08,1, 11.9,1,1, 12.180, 10591.184, 424.392, 52895.494 25/05/19,16:40:37,14,08,1, 11.9,1,1, 12.180, 10591.212, 424.407, 52895.581 25/05/19,16:40:37,15,08,1, 11.9,1,1, 12.180, 10591.199, 424.380, 52895.569 25/05/19,16:40:37,16,08,1, 11.9,1,1, 12.180, 10591.184, 424.367, 52895.371 25/05/19,16:40:37,17,08,1, 11.9,1,1, 12.180, 10591.175, 424.401, 52895.582 25/05/19,16:40:37,18,08,1, 11.9,1,1, 12.180, 10591.179, 424.405, 52895.568 25/05/19,16:40:37,19,08,1, 11.9,1,1, 12.180, 10591.189, 424.397, 52895.578 25/05/19,16:40:38,00,09,1, 11.9,1,1, 12.177, 10591.189, 424.397, 52895.578 25/05/19,16:40:38,01,09,1, 11.9,1,1, 12.177, 10591.204, 424.391, 52895.610 25/05/19,16:40:38,02,09,1, 11.9,1,1, 12.177, 10591.235, 424.384, 52895.579 25/05/19,16:40:38,03,09,1, 11.9,1,1, 12.177, 10591.203, 424.398, 52895.580 25/05/19,16:40:38,04,09,1, 11.9,1,1, 12.177, 10591.208, 424.395, 52895.658 25/05/19,16:40:38,05,09,1, 11.9,1,1, 12.177, 10591.245, 424.376, 52895.562 25/05/19,16:40:38,06,09,1, 11.9,1,1, 12.177, 10591.239, 424.380, 52895.620 25/05/19,16:40:38,07,09,1, 11.9,1,1, 12.177, 10591.251, 424.382, 52895.524 25/05/19,16:40:38,08,09,1, 11.9,1,1, 12.177, 10591.234, 424.374, 52895.566 25/05/19,16:40:38,09,09,1, 11.9,1,1, 12.177, 10591.253, 424.369, 52895.534 25/05/19,16:40:38,10,09,1, 11.9,1,1, 12.177, 10591.239, 424.394, 52895.521 25/05/19,16:40:38,11,09,1, 11.9,1,1, 12.177, 10591.238, 424.399, 52895.579 25/05/19,16:40:38,12,09,1, 11.9,1,1, 12.177, 10591.238, 424.367, 52895.492 25/05/19,16:40:38,13,09,1, 11.9,1,1, 12.177, 10591.248, 424.396, 52895.517 25/05/19,16:40:38,14,09,1, 11.9,1,1, 12.177, 10591.274, 424.410, 52895.542 25/05/19,16:40:38,15,09,1, 11.9,1,1, 12.177, 10591.261, 424.404, 52895.602 25/05/19,16:40:38,16,09,1, 11.9,1,1, 12.177, 10591.262, 424.402, 52895.484 25/05/19,16:40:38,17,09,1, 11.9,1,1, 12.177, 10591.309, 424.388, 52895.545 25/05/19,16:40:38,18,09,1, 11.9,1,1, 12.177, 10591.268, 424.381, 52895.521 25/05/19,16:40:38,19,09,1, 11.9,1,1, 12.177, 10591.267, 424.388, 52895.517 25/05/19,16:40:39,00,09,1, 12.0,1,1, 12.180, 10591.264, 424.388, 52895.517 25/05/19,16:40:39,01,09,1, 12.0,1,1, 12.180, 10591.257, 424.390, 52895.533 25/05/19,16:40:39,02,09,1, 12.0,1,1, 12.180, 10591.285, 424.382, 52895.600 25/05/19,16:40:39,03,09,1, 12.0,1,1, 12.180, 10591.276, 424.404, 52895.594 25/05/19,16:40:39,04,09,1, 12.0,1,1, 12.180, 10591.300, 424.360, 52895.506 25/05/19,16:40:39,05,09,1, 12.0,1,1, 12.180, 10591.287, 424.361, 52895.490 25/05/19,16:40:39,06,09,1, 12.0,1,1, 12.180, 10591.309, 424.377, 52895.540 25/05/19,16:40:39,07,09,1, 12.0,1,1, 12.180, 10591.300, 424.342, 52895.478 25/05/19,16:40:39,08,09,1, 12.0,1,1, 12.180, 10591.297, 424.358, 52895.523 25/05/19,16:40:39,09,09,1, 12.0,1,1, 12.180, 10591.307, 424.368, 52895.517 25/05/19,16:40:39,10,09,1, 12.0,1,1, 12.180, 10591.294, 424.352, 52895.494 25/05/19,16:40:39,11,09,1, 12.0,1,1, 12.180, 10591.284, 424.361, 52895.573 25/05/19,16:40:39,12,09,1, 12.0,1,1, 12.180, 10591.309, 424.343, 52895.435 25/05/19,16:40:39,13,09,1, 12.0,1,1, 12.180, 10591.301, 424.363, 52895.503 25/05/19,16:40:39,14,09,1, 12.0,1,1, 12.180, 10591.305, 424.362, 52895.450 25/05/19,16:40:39,15,09,1, 12.0,1,1, 12.180, 10591.306, 424.364, 52895.483 25/05/19,16:40:39,16,09,1, 12.0,1,1, 12.180, 10591.297, 424.377, 52895.568 25/05/19,16:40:39,17,09,1, 12.0,1,1, 12.180, 10591.314, 424.365, 52895.512 25/05/19,16:40:39,18,09,1, 12.0,1,1, 12.180, 10591.321, 424.351, 52895.555 25/05/19,16:40:39,19,09,1, 12.0,1,1, 12.180, 10591.317, 424.358, 52895.542 25/05/19,16:40:40,00,08,1, 11.9,1,1, 12.179, 10591.314, 424.358, 52895.542 25/05/19,16:40:40,01,08,1, 11.9,1,1, 12.179, 10591.320, 424.341, 52895.529 25/05/19,16:40:40,02,08,1, 11.9,1,1, 12.179, 10591.322, 424.355, 52895.473 25/05/19,16:40:40,03,08,1, 11.9,1,1, 12.179, 10591.327, 424.350, 52895.505 25/05/19,16:40:40,04,08,1, 11.9,1,1, 12.179, 10591.315, 424.329, 52895.429 25/05/19,16:40:40,05,08,1, 11.9,1,1, 12.179, 10591.328, 424.309, 52895.448 25/05/19,16:40:40,06,08,1, 11.9,1,1, 12.179, 10591.326, 424.322, 52895.414 25/05/19,16:40:40,07,08,1, 11.9,1,1, 12.179, 10591.319, 424.329, 52895.471 25/05/19,16:40:40,08,08,1, 11.9,1,1, 12.179, 10591.362, 424.312, 52895.449 25/05/19,16:40:40,09,08,1, 11.9,1,1, 12.179, 10591.316, 424.304, 52895.413 25/05/19,16:40:40,10,08,1, 11.9,1,1, 12.179, 10591.330, 424.322, 52895.502 25/05/19,16:40:40,11,08,1, 11.9,1,1, 12.179, 10591.350, 424.326, 52895.498 25/05/19,16:40:40,12,08,1, 11.9,1,1, 12.179, 10591.355, 424.320, 52895.456 25/05/19,16:40:40,13,08,1, 11.9,1,1, 12.179, 10591.328, 424.294, 52895.411 25/05/19,16:40:40,14,08,1, 11.9,1,1, 12.179, 10591.337, 424.301, 52895.504 25/05/19,16:40:40,15,08,1, 11.9,1,1, 12.179, 10591.328, 424.293, 52895.479 25/05/19,16:40:40,16,08,1, 11.9,1,1, 12.179, 10591.357, 424.275, 52895.392 25/05/19,16:40:40,17,08,1, 11.9,1,1, 12.179, 10591.349, 424.294, 52895.510 25/05/19,16:40:40,18,08,1, 11.9,1,1, 12.179, 10591.371, 424.298, 52895.446 25/05/19,16:40:40,19,08,1, 11.9,1,1, 12.179, 10591.352, 424.260, 52895.424 25/05/19,16:40:41,00,09,1, 12.0,1,1, 12.179, 10591.347, 424.260, 52895.424 25/05/19,16:40:41,01,09,1, 12.0,1,1, 12.179, 10591.368, 424.283, 52895.393 25/05/19,16:40:41,02,09,1, 12.0,1,1, 12.179, 10591.357, 424.289, 52895.493 25/05/19,16:40:41,03,09,1, 12.0,1,1, 12.179, 10591.384, 424.295, 52895.482 25/05/19,16:40:41,04,09,1, 12.0,1,1, 12.179, 10591.390, 424.277, 52895.413 25/05/19,16:40:41,05,09,1, 12.0,1,1, 12.179, 10591.345, 424.295, 52895.482 25/05/19,16:40:41,06,09,1, 12.0,1,1, 12.179, 10591.386, 424.301, 52895.491 25/05/19,16:40:41,07,09,1, 12.0,1,1, 12.179, 10591.364, 424.305, 52895.484 25/05/19,16:40:41,08,09,1, 12.0,1,1, 12.179, 10591.394, 424.286, 52895.455 25/05/19,16:40:41,09,09,1, 12.0,1,1, 12.179, 10591.409, 424.293, 52895.468 25/05/19,16:40:41,10,09,1, 12.0,1,1, 12.179, 10591.398, 424.299, 52895.460 25/05/19,16:40:41,11,09,1, 12.0,1,1, 12.179, 10591.393, 424.304, 52895.440 25/05/19,16:40:41,12,09,1, 12.0,1,1, 12.179, 10591.395, 424.295, 52895.429 25/05/19,16:40:41,13,09,1, 12.0,1,1, 12.179, 10591.414, 424.301, 52895.425 25/05/19,16:40:41,14,09,1, 12.0,1,1, 12.179, 10591.403, 424.328, 52895.436 25/05/19,16:40:41,15,09,1, 12.0,1,1, 12.179, 10591.419, 424.326, 52895.476 25/05/19,16:40:41,16,09,1, 12.0,1,1, 12.179, 10591.407, 424.310, 52895.477 25/05/19,16:40:41,17,09,1, 12.0,1,1, 12.179, 10591.403, 424.310, 52895.384 25/05/19,16:40:41,18,09,1, 12.0,1,1, 12.179, 10591.420, 424.316, 52895.424 25/05/19,16:40:41,19,09,1, 12.0,1,1, 12.179, 10591.400, 424.308, 52895.474 25/05/19,16:40:42,00,08,1, 12.0,1,1, 12.176, 10591.397, 424.308, 52895.474 25/05/19,16:40:42,01,08,1, 12.0,1,1, 12.176, 10591.392, 424.277, 52895.479 25/05/19,16:40:42,02,08,1, 12.0,1,1, 12.176, 10591.366, 424.269, 52895.426 25/05/19,16:40:42,03,08,1, 12.0,1,1, 12.176, 10591.388, 424.269, 52895.369 25/05/19,16:40:42,04,08,1, 12.0,1,1, 12.176, 10591.413, 424.277, 52895.503 25/05/19,16:40:42,05,08,1, 12.0,1,1, 12.176, 10591.409, 424.258, 52895.383 25/05/19,16:40:42,06,08,1, 12.0,1,1, 12.176, 10591.423, 424.257, 52895.409 25/05/19,16:40:42,07,08,1, 12.0,1,1, 12.176, 10591.424, 424.284, 52895.373 25/05/19,16:40:42,08,08,1, 12.0,1,1, 12.176, 10591.410, 424.274, 52895.398 25/05/19,16:40:42,09,08,1, 12.0,1,1, 12.176, 10591.413, 424.279, 52895.450 25/05/19,16:40:42,10,08,1, 12.0,1,1, 12.176, 10591.425, 424.260, 52895.421 25/05/19,16:40:42,11,08,1, 12.0,1,1, 12.176, 10591.425, 424.246, 52895.450 25/05/19,16:40:42,12,08,1, 12.0,1,1, 12.176, 10591.419, 424.248, 52895.347 25/05/19,16:40:42,13,08,1, 12.0,1,1, 12.176, 10591.410, 424.280, 52895.480 25/05/19,16:40:42,14,08,1, 12.0,1,1, 12.176, 10591.454, 424.264, 52895.365 25/05/19,16:40:42,15,08,1, 12.0,1,1, 12.176, 10591.446, 424.235, 52895.430 25/05/19,16:40:42,16,08,1, 12.0,1,1, 12.176, 10591.450, 424.262, 52895.443 25/05/19,16:40:42,17,08,1, 12.0,1,1, 12.176, 10591.467, 424.251, 52895.400 25/05/19,16:40:42,18,08,1, 12.0,1,1, 12.176, 10591.451, 424.245, 52895.403 25/05/19,16:40:42,19,08,1, 12.0,1,1, 12.176, 10591.451, 424.262, 52895.434 25/05/19,16:40:43,00,09,1, 11.9,1,1, 12.180, 10591.447, 424.262, 52895.434 25/05/19,16:40:43,01,09,1, 11.9,1,1, 12.180, 10591.453, 424.246, 52895.451 25/05/19,16:40:43,02,09,1, 11.9,1,1, 12.180, 10591.432, 424.252, 52895.452 25/05/19,16:40:43,03,09,1, 11.9,1,1, 12.180, 10591.435, 424.239, 52895.383 25/05/19,16:40:43,04,09,1, 11.9,1,1, 12.180, 10591.436, 424.230, 52895.424 25/05/19,16:40:43,05,09,1, 11.9,1,1, 12.180, 10591.449, 424.213, 52895.454 25/05/19,16:40:43,06,09,1, 11.9,1,1, 12.180, 10591.434, 424.228, 52895.373 25/05/19,16:40:43,07,09,1, 11.9,1,1, 12.180, 10591.458, 424.217, 52895.427 25/05/19,16:40:43,08,09,1, 11.9,1,1, 12.180, 10591.455, 424.245, 52895.448 25/05/19,16:40:43,09,09,1, 11.9,1,1, 12.180, 10591.473, 424.230, 52895.455 25/05/19,16:40:43,10,09,1, 11.9,1,1, 12.180, 10591.507, 424.255, 52895.388 25/05/19,16:40:43,11,09,1, 11.9,1,1, 12.180, 10591.479, 424.261, 52895.390 25/05/19,16:40:43,12,09,1, 11.9,1,1, 12.180, 10591.486, 424.231, 52895.383 25/05/19,16:40:43,13,09,1, 11.9,1,1, 12.180, 10591.491, 424.260, 52895.365 25/05/19,16:40:43,14,09,1, 11.9,1,1, 12.180, 10591.490, 424.261, 52895.432 25/05/19,16:40:43,15,09,1, 11.9,1,1, 12.180, 10591.491, 424.249, 52895.461 25/05/19,16:40:43,16,09,1, 11.9,1,1, 12.180, 10591.495, 424.243, 52895.390 25/05/19,16:40:43,17,09,1, 11.9,1,1, 12.180, 10591.491, 424.262, 52895.363 25/05/19,16:40:43,18,09,1, 11.9,1,1, 12.180, 10591.506, 424.260, 52895.398 25/05/19,16:40:43,19,09,1, 11.9,1,1, 12.180, 10591.501, 424.241, 52895.415 25/05/19,16:40:44,00,08,1, 11.9,1,1, 12.174, 10591.497, 424.241, 52895.415 25/05/19,16:40:44,01,08,1, 11.9,1,1, 12.174, 10591.522, 424.240, 52895.420 25/05/19,16:40:44,02,08,1, 11.9,1,1, 12.174, 10591.508, 424.232, 52895.389 25/05/19,16:40:44,03,08,1, 11.9,1,1, 12.174, 10591.503, 424.243, 52895.418 25/05/19,16:40:44,04,08,1, 11.9,1,1, 12.174, 10591.534, 424.254, 52895.387 25/05/19,16:40:44,05,08,1, 11.9,1,1, 12.174, 10591.541, 424.232, 52895.348 25/05/19,16:40:44,06,08,1, 11.9,1,1, 12.174, 10591.517, 424.275, 52895.381 25/05/19,16:40:44,07,08,1, 11.9,1,1, 12.174, 10591.520, 424.249, 52895.458 25/05/19,16:40:44,08,08,1, 11.9,1,1, 12.174, 10591.514, 424.226, 52895.432 25/05/19,16:40:44,09,08,1, 11.9,1,1, 12.174, 10591.519, 424.232, 52895.391 25/05/19,16:40:44,10,08,1, 11.9,1,1, 12.174, 10591.512, 424.243, 52895.423 25/05/19,16:40:44,11,08,1, 11.9,1,1, 12.174, 10591.551, 424.245, 52895.220 25/05/19,16:40:44,12,08,1, 11.9,1,1, 12.174, 10591.519, 424.233, 52895.457 25/05/19,16:40:44,13,08,1, 11.9,1,1, 12.174, 10591.566, 424.234, 52895.252 25/05/19,16:40:44,14,08,1, 11.9,1,1, 12.174, 10591.543, 424.265, 52895.518 25/05/19,16:40:44,15,08,1, 11.9,1,1, 12.174, 10591.555, 424.242, 52895.523 25/05/19,16:40:44,16,08,1, 11.9,1,1, 12.174, 10591.563, 424.269, 52895.467 25/05/19,16:40:44,17,08,1, 11.9,1,1, 12.174, 10591.553, 424.254, 52895.428 25/05/19,16:40:44,18,08,1, 11.9,1,1, 12.174, 10591.553, 424.236, 52895.450 25/05/19,16:40:44,19,08,1, 11.9,1,1, 12.174, 10591.547, 424.245, 52895.409 25/05/19,16:40:45,00,08,1, 11.9,1,1, 12.179, 10591.539, 424.245, 52895.409 25/05/19,16:40:45,01,08,1, 11.9,1,1, 12.179, 10591.531, 424.220, 52895.337 25/05/19,16:40:45,02,08,1, 11.9,1,1, 12.179, 10591.535, 424.212, 52895.332 25/05/19,16:40:45,03,08,1, 11.9,1,1, 12.179, 10591.544, 424.208, 52895.315 25/05/19,16:40:45,04,08,1, 11.9,1,1, 12.179, 10591.549, 424.215, 52895.437 25/05/19,16:40:45,05,08,1, 11.9,1,1, 12.179, 10591.538, 424.220, 52895.357 25/05/19,16:40:45,06,08,1, 11.9,1,1, 12.179, 10591.553, 424.200, 52895.321 25/05/19,16:40:45,07,08,1, 11.9,1,1, 12.179, 10591.540, 424.224, 52895.415 25/05/19,16:40:45,08,08,1, 11.9,1,1, 12.179, 10591.521, 424.209, 52895.393 25/05/19,16:40:45,09,08,1, 11.9,1,1, 12.179, 10591.551, 424.203, 52895.368 25/05/19,16:40:45,10,08,1, 11.9,1,1, 12.179, 10591.564, 424.227, 52895.351 25/05/19,16:40:45,11,08,1, 11.9,1,1, 12.179, 10591.554, 424.196, 52895.323 25/05/19,16:40:45,12,08,1, 11.9,1,1, 12.179, 10591.560, 424.199, 52895.396 25/05/19,16:40:45,13,08,1, 11.9,1,1, 12.179, 10591.569, 424.198, 52895.389 25/05/19,16:40:45,14,08,1, 11.9,1,1, 12.179, 10591.565, 424.205, 52895.345 25/05/19,16:40:45,15,08,1, 11.9,1,1, 12.179, 10591.551, 424.216, 52895.422 25/05/19,16:40:45,16,08,1, 11.9,1,1, 12.179, 10591.539, 424.212, 52895.395 25/05/19,16:40:45,17,08,1, 11.9,1,1, 12.179, 10591.553, 424.208, 52895.421 25/05/19,16:40:45,18,08,1, 11.9,1,1, 12.179, 10591.549, 424.190, 52895.383 25/05/19,16:40:45,19,08,1, 11.9,1,1, 12.179, 10591.562, 424.193, 52895.363 25/05/19,16:40:46,00,09,1, 11.9,1,1, 12.174, 10591.556, 424.193, 52895.363 25/05/19,16:40:46,01,09,1, 11.9,1,1, 12.174, 10591.558, 424.181, 52895.372 25/05/19,16:40:46,02,09,1, 11.9,1,1, 12.174, 10591.546, 424.170, 52895.382 25/05/19,16:40:46,03,09,1, 11.9,1,1, 12.174, 10591.567, 424.151, 52895.298 25/05/19,16:40:46,04,09,1, 11.9,1,1, 12.174, 10591.556, 424.168, 52895.342 25/05/19,16:40:46,05,09,1, 11.9,1,1, 12.174, 10591.550, 424.154, 52895.335 25/05/19,16:40:46,06,09,1, 11.9,1,1, 12.174, 10591.556, 424.155, 52895.390 25/05/19,16:40:46,07,09,1, 11.9,1,1, 12.174, 10591.573, 424.127, 52895.389 25/05/19,16:40:46,08,09,1, 11.9,1,1, 12.174, 10591.567, 424.151, 52895.393 25/05/19,16:40:46,09,09,1, 11.9,1,1, 12.174, 10591.545, 424.129, 52895.328 25/05/19,16:40:46,10,09,1, 11.9,1,1, 12.174, 10591.589, 424.151, 52895.426 25/05/19,16:40:46,11,09,1, 11.9,1,1, 12.174, 10591.582, 424.169, 52895.398 25/05/19,16:40:46,12,09,1, 11.9,1,1, 12.174, 10591.593, 424.167, 52895.363 25/05/19,16:40:46,13,09,1, 11.9,1,1, 12.174, 10591.578, 424.167, 52895.407 25/05/19,16:40:46,14,09,1, 11.9,1,1, 12.174, 10591.597, 424.158, 52895.371 25/05/19,16:40:46,15,09,1, 11.9,1,1, 12.174, 10591.594, 424.147, 52895.317 25/05/19,16:40:46,16,09,1, 11.9,1,1, 12.174, 10591.591, 424.185, 52895.435 25/05/19,16:40:46,17,09,1, 11.9,1,1, 12.174, 10591.571, 424.168, 52895.343 25/05/19,16:40:46,18,09,1, 11.9,1,1, 12.174, 10591.586, 424.177, 52895.374 25/05/19,16:40:46,19,09,1, 11.9,1,1, 12.174, 10591.625, 424.184, 52895.396 25/05/19,16:40:47,00,08,1, 11.9,1,1, 12.173, 10591.623, 424.184, 52895.396 25/05/19,16:40:47,01,08,1, 11.9,1,1, 12.173, 10591.571, 424.185, 52895.446 25/05/19,16:40:47,02,08,1, 11.9,1,1, 12.173, 10591.576, 424.175, 52895.410 25/05/19,16:40:47,03,08,1, 11.9,1,1, 12.173, 10591.622, 424.166, 52895.300 25/05/19,16:40:47,04,08,1, 11.9,1,1, 12.173, 10591.618, 424.151, 52895.461 25/05/19,16:40:47,05,08,1, 11.9,1,1, 12.173, 10591.590, 424.179, 52895.409 25/05/19,16:40:47,06,08,1, 11.9,1,1, 12.173, 10591.618, 424.145, 52895.488 25/05/19,16:40:47,07,08,1, 11.9,1,1, 12.173, 10591.571, 424.157, 52895.387 25/05/19,16:40:47,08,08,1, 11.9,1,1, 12.173, 10591.573, 424.153, 52895.364 25/05/19,16:40:47,09,08,1, 11.9,1,1, 12.173, 10591.570, 424.148, 52895.332 25/05/19,16:40:47,10,08,1, 11.9,1,1, 12.173, 10591.587, 424.177, 52895.297 25/05/19,16:40:47,11,08,1, 11.9,1,1, 12.173, 10591.596, 424.132, 52895.343 25/05/19,16:40:47,12,08,1, 11.9,1,1, 12.173, 10591.585, 424.149, 52895.356 25/05/19,16:40:47,13,08,1, 11.9,1,1, 12.173, 10591.574, 424.157, 52895.308 25/05/19,16:40:47,14,08,1, 11.9,1,1, 12.173, 10591.607, 424.125, 52895.325 25/05/19,16:40:47,15,08,1, 11.9,1,1, 12.173, 10591.558, 424.137, 52895.316 25/05/19,16:40:47,16,08,1, 11.9,1,1, 12.173, 10591.589, 424.138, 52895.307 25/05/19,16:40:47,17,08,1, 11.9,1,1, 12.173, 10591.577, 424.152, 52895.381 25/05/19,16:40:47,18,08,1, 11.9,1,1, 12.173, 10591.564, 424.155, 52895.330 25/05/19,16:40:47,19,08,1, 11.9,1,1, 12.173, 10591.585, 424.135, 52895.279 25/05/19,16:40:48,00,08,1, 12.0,1,1, 12.178, 10591.581, 424.135, 52895.279 25/05/19,16:40:48,01,08,1, 12.0,1,1, 12.178, 10591.584, 424.149, 52895.342 25/05/19,16:40:48,02,08,1, 12.0,1,1, 12.178, 10591.601, 424.121, 52895.261 25/05/19,16:40:48,03,08,1, 12.0,1,1, 12.178, 10591.596, 424.135, 52895.301 25/05/19,16:40:48,04,08,1, 12.0,1,1, 12.178, 10591.630, 424.146, 52895.312 25/05/19,16:40:48,05,08,1, 12.0,1,1, 12.178, 10591.603, 424.148, 52895.434 25/05/19,16:40:48,06,08,1, 12.0,1,1, 12.178, 10591.611, 424.172, 52895.411 25/05/19,16:40:48,07,08,1, 12.0,1,1, 12.178, 10591.626, 424.160, 52895.420 25/05/19,16:40:48,08,08,1, 12.0,1,1, 12.178, 10591.619, 424.154, 52895.325 25/05/19,16:40:48,09,08,1, 12.0,1,1, 12.178, 10591.609, 424.156, 52895.339 25/05/19,16:40:48,10,08,1, 12.0,1,1, 12.178, 10591.630, 424.136, 52895.376 25/05/19,16:40:48,11,08,1, 12.0,1,1, 12.178, 10591.639, 424.146, 52895.296 25/05/19,16:40:48,12,08,1, 12.0,1,1, 12.178, 10591.596, 424.154, 52895.397 25/05/19,16:40:48,13,08,1, 12.0,1,1, 12.178, 10591.633, 424.172, 52895.405 25/05/19,16:40:48,14,08,1, 12.0,1,1, 12.178, 10591.619, 424.144, 52895.276 25/05/19,16:40:48,15,08,1, 12.0,1,1, 12.178, 10591.620, 424.185, 52895.394 25/05/19,16:40:48,16,08,1, 12.0,1,1, 12.178, 10591.647, 424.184, 52895.389 25/05/19,16:40:48,17,08,1, 12.0,1,1, 12.178, 10591.642, 424.168, 52895.320 25/05/19,16:40:48,18,08,1, 12.0,1,1, 12.178, 10591.657, 424.157, 52895.344 25/05/19,16:40:48,19,08,1, 12.0,1,1, 12.178, 10591.644, 424.146, 52895.326 25/05/19,16:40:49,00,09,1, 12.0,1,1, 12.175, 10591.639, 424.146, 52895.326 25/05/19,16:40:49,01,09,1, 12.0,1,1, 12.175, 10591.639, 424.118, 52895.316 25/05/19,16:40:49,02,09,1, 12.0,1,1, 12.175, 10591.641, 424.153, 52895.323 25/05/19,16:40:49,03,09,1, 12.0,1,1, 12.175, 10591.673, 424.140, 52895.357 25/05/19,16:40:49,04,09,1, 12.0,1,1, 12.175, 10591.649, 424.143, 52895.339 25/05/19,16:40:49,05,09,1, 12.0,1,1, 12.175, 10591.653, 424.151, 52895.323 25/05/19,16:40:49,06,09,1, 12.0,1,1, 12.175, 10591.633, 424.123, 52895.362 25/05/19,16:40:49,07,09,1, 12.0,1,1, 12.175, 10591.664, 424.159, 52895.321 25/05/19,16:40:49,08,09,1, 12.0,1,1, 12.175, 10591.640, 424.139, 52895.328 25/05/19,16:40:49,09,09,1, 12.0,1,1, 12.175, 10591.622, 424.137, 52895.334 25/05/19,16:40:49,10,09,1, 12.0,1,1, 12.175, 10591.662, 424.150, 52895.276 25/05/19,16:40:49,11,09,1, 12.0,1,1, 12.175, 10591.675, 424.118, 52895.273 25/05/19,16:40:49,12,09,1, 12.0,1,1, 12.175, 10591.676, 424.105, 52895.351 25/05/19,16:40:49,13,09,1, 12.0,1,1, 12.175, 10591.662, 424.129, 52895.344 25/05/19,16:40:49,14,09,1, 12.0,1,1, 12.175, 10591.678, 424.115, 52895.333 25/05/19,16:40:49,15,09,1, 12.0,1,1, 12.175, 10591.659, 424.108, 52895.355 25/05/19,16:40:49,16,09,1, 12.0,1,1, 12.175, 10591.689, 424.130, 52895.324 25/05/19,16:40:49,17,09,1, 12.0,1,1, 12.175, 10591.655, 424.108, 52895.341 25/05/19,16:40:49,18,09,1, 12.0,1,1, 12.175, 10591.684, 424.087, 52895.305 25/05/19,16:40:49,19,09,1, 12.0,1,1, 12.175, 10591.675, 424.096, 52895.261 25/05/19,16:40:50,00,08,1, 11.9,1,1, 12.177, 10591.673, 424.096, 52895.261 25/05/19,16:40:50,01,08,1, 11.9,1,1, 12.177, 10591.674, 424.111, 52895.281 25/05/19,16:40:50,02,08,1, 11.9,1,1, 12.177, 10591.664, 424.121, 52895.322 25/05/19,16:40:50,03,08,1, 11.9,1,1, 12.177, 10591.658, 424.106, 52895.349 25/05/19,16:40:50,04,08,1, 11.9,1,1, 12.177, 10591.664, 424.091, 52895.327 25/05/19,16:40:50,05,08,1, 11.9,1,1, 12.177, 10591.659, 424.084, 52895.235 25/05/19,16:40:50,06,08,1, 11.9,1,1, 12.177, 10591.688, 424.099, 52895.326 25/05/19,16:40:50,07,08,1, 11.9,1,1, 12.177, 10591.675, 424.114, 52895.327 25/05/19,16:40:50,08,08,1, 11.9,1,1, 12.177, 10591.674, 424.121, 52895.336 25/05/19,16:40:50,09,08,1, 11.9,1,1, 12.177, 10591.690, 424.118, 52895.285 25/05/19,16:40:50,10,08,1, 11.9,1,1, 12.177, 10591.701, 424.135, 52895.319 25/05/19,16:40:50,11,08,1, 11.9,1,1, 12.177, 10591.701, 424.126, 52895.294 25/05/19,16:40:50,12,08,1, 11.9,1,1, 12.177, 10591.672, 424.103, 52895.287 25/05/19,16:40:50,13,08,1, 11.9,1,1, 12.177, 10591.674, 424.101, 52895.387 25/05/19,16:40:50,14,08,1, 11.9,1,1, 12.177, 10591.696, 424.125, 52895.312 25/05/19,16:40:50,15,08,1, 11.9,1,1, 12.177, 10591.724, 424.128, 52895.263 25/05/19,16:40:50,16,08,1, 11.9,1,1, 12.177, 10591.708, 424.119, 52895.285 25/05/19,16:40:50,17,08,1, 11.9,1,1, 12.177, 10591.713, 424.112, 52895.328 25/05/19,16:40:50,18,08,1, 11.9,1,1, 12.177, 10591.722, 424.105, 52895.285 25/05/19,16:40:50,19,08,1, 11.9,1,1, 12.177, 10591.697, 424.119, 52895.294 25/05/19,16:40:51,00,08,1, 11.9,1,1, 12.174, 10591.689, 424.119, 52895.294 25/05/19,16:40:51,01,08,1, 11.9,1,1, 12.174, 10591.711, 424.113, 52895.285 25/05/19,16:40:51,02,08,1, 11.9,1,1, 12.174, 10591.706, 424.122, 52895.353 25/05/19,16:40:51,03,08,1, 11.9,1,1, 12.174, 10591.718, 424.111, 52895.287 25/05/19,16:40:51,04,08,1, 11.9,1,1, 12.174, 10591.717, 424.129, 52895.320 25/05/19,16:40:51,05,08,1, 11.9,1,1, 12.174, 10591.690, 424.109, 52895.313 25/05/19,16:40:51,06,08,1, 11.9,1,1, 12.174, 10591.705, 424.083, 52895.318 25/05/19,16:40:51,07,08,1, 11.9,1,1, 12.174, 10591.709, 424.111, 52895.344 25/05/19,16:40:51,08,08,1, 11.9,1,1, 12.174, 10591.689, 424.111, 52895.328 25/05/19,16:40:51,09,08,1, 11.9,1,1, 12.174, 10591.709, 424.087, 52895.251 25/05/19,16:40:51,10,08,1, 11.9,1,1, 12.174, 10591.699, 424.073, 52895.255 25/05/19,16:40:51,11,08,1, 11.9,1,1, 12.174, 10591.687, 424.070, 52895.350 25/05/19,16:40:51,12,08,1, 11.9,1,1, 12.174, 10591.703, 424.060, 52895.314 25/05/19,16:40:51,13,08,1, 11.9,1,1, 12.174, 10591.709, 424.060, 52895.267 25/05/19,16:40:51,14,08,1, 11.9,1,1, 12.174, 10591.684, 424.077, 52895.230 25/05/19,16:40:51,15,08,1, 11.9,1,1, 12.174, 10591.703, 424.055, 52895.336 25/05/19,16:40:51,16,08,1, 11.9,1,1, 12.174, 10591.702, 424.049, 52895.233 25/05/19,16:40:51,17,08,1, 11.9,1,1, 12.174, 10591.699, 424.060, 52895.227 25/05/19,16:40:51,18,08,1, 11.9,1,1, 12.174, 10591.727, 424.069, 52895.314 25/05/19,16:40:51,19,08,1, 11.9,1,1, 12.174, 10591.709, 424.075, 52895.273 25/05/19,16:40:52,00,08,1, 11.9,1,1, 12.173, 10591.706, 424.075, 52895.273 25/05/19,16:40:52,01,08,1, 11.9,1,1, 12.173, 10591.697, 424.051, 52895.261 25/05/19,16:40:52,02,08,1, 11.9,1,1, 12.173, 10591.702, 424.063, 52895.275 25/05/19,16:40:52,03,08,1, 11.9,1,1, 12.173, 10591.709, 424.037, 52895.232 25/05/19,16:40:52,04,08,1, 11.9,1,1, 12.173, 10591.691, 424.071, 52895.273 25/05/19,16:40:52,05,08,1, 11.9,1,1, 12.173, 10591.701, 424.054, 52895.252 25/05/19,16:40:52,06,08,1, 11.9,1,1, 12.173, 10591.717, 424.042, 52895.298 25/05/19,16:40:52,07,08,1, 11.9,1,1, 12.173, 10591.701, 424.059, 52895.292 25/05/19,16:40:52,08,08,1, 11.9,1,1, 12.173, 10591.724, 424.029, 52895.262 25/05/19,16:40:52,09,08,1, 11.9,1,1, 12.173, 10591.701, 424.033, 52895.279 25/05/19,16:40:52,10,08,1, 11.9,1,1, 12.173, 10591.717, 424.037, 52895.282 25/05/19,16:40:52,11,08,1, 11.9,1,1, 12.173, 10591.720, 424.049, 52895.263 25/05/19,16:40:52,12,08,1, 11.9,1,1, 12.173, 10591.729, 424.054, 52895.249 25/05/19,16:40:52,13,08,1, 11.9,1,1, 12.173, 10591.758, 424.073, 52895.275 25/05/19,16:40:52,14,08,1, 11.9,1,1, 12.173, 10591.752, 424.087, 52895.225 25/05/19,16:40:52,15,08,1, 11.9,1,1, 12.173, 10591.747, 424.063, 52895.283 25/05/19,16:40:52,16,08,1, 11.9,1,1, 12.173, 10591.749, 424.077, 52895.277 25/05/19,16:40:52,17,08,1, 11.9,1,1, 12.173, 10591.738, 424.052, 52895.246 25/05/19,16:40:52,18,08,1, 11.9,1,1, 12.173, 10591.757, 424.072, 52895.150 25/05/19,16:40:52,19,08,1, 11.9,1,1, 12.173, 10591.749, 424.064, 52895.281 25/05/19,16:40:53,00,08,1, 11.9,1,1, 12.179, 10591.748, 424.064, 52895.281 25/05/19,16:40:53,01,08,1, 11.9,1,1, 12.179, 10591.751, 424.071, 52895.271 25/05/19,16:40:53,02,08,1, 11.9,1,1, 12.179, 10591.748, 424.055, 52895.240 25/05/19,16:40:53,03,08,1, 11.9,1,1, 12.179, 10591.739, 424.059, 52895.280 25/05/19,16:40:53,04,08,1, 11.9,1,1, 12.179, 10591.742, 424.038, 52895.318 25/05/19,16:40:53,05,08,1, 11.9,1,1, 12.179, 10591.718, 424.057, 52895.183 25/05/19,16:40:53,06,08,1, 11.9,1,1, 12.179, 10591.715, 424.030, 52895.247 25/05/19,16:40:53,07,08,1, 11.9,1,1, 12.179, 10591.723, 424.072, 52895.320 25/05/19,16:40:53,08,08,1, 11.9,1,1, 12.179, 10591.716, 424.036, 52895.296 25/05/19,16:40:53,09,08,1, 11.9,1,1, 12.179, 10591.716, 424.032, 52895.273 25/05/19,16:40:53,10,08,1, 11.9,1,1, 12.179, 10591.702, 424.040, 52895.332 25/05/19,16:40:53,11,08,1, 11.9,1,1, 12.179, 10591.726, 424.043, 52895.246 25/05/19,16:40:53,12,08,1, 11.9,1,1, 12.179, 10591.713, 424.070, 52895.302 25/05/19,16:40:53,13,08,1, 11.9,1,1, 12.179, 10591.711, 424.046, 52895.290 25/05/19,16:40:53,14,08,1, 11.9,1,1, 12.179, 10591.735, 424.056, 52895.333 25/05/19,16:40:53,15,08,1, 11.9,1,1, 12.179, 10591.710, 424.028, 52895.207 25/05/19,16:40:53,16,08,1, 11.9,1,1, 12.179, 10591.703, 424.039, 52895.252 25/05/19,16:40:53,17,08,1, 11.9,1,1, 12.179, 10591.745, 424.069, 52895.239 25/05/19,16:40:53,18,08,1, 11.9,1,1, 12.179, 10591.721, 424.068, 52895.295 25/05/19,16:40:53,19,08,1, 11.9,1,1, 12.179, 10591.729, 424.050, 52895.281 25/05/19,16:40:54,00,09,1, 11.9,1,1, 12.176, 10591.723, 424.050, 52895.281 25/05/19,16:40:54,01,09,1, 11.9,1,1, 12.176, 10591.753, 424.086, 52895.231 25/05/19,16:40:54,02,09,1, 11.9,1,1, 12.176, 10591.739, 424.074, 52895.325 25/05/19,16:40:54,03,09,1, 11.9,1,1, 12.176, 10591.736, 424.035, 52895.201 25/05/19,16:40:54,04,09,1, 11.9,1,1, 12.176, 10591.763, 424.061, 52895.241 25/05/19,16:40:54,05,09,1, 11.9,1,1, 12.176, 10591.755, 424.055, 52895.211 25/05/19,16:40:54,06,09,1, 11.9,1,1, 12.176, 10591.756, 424.075, 52895.308 25/05/19,16:40:54,07,09,1, 11.9,1,1, 12.176, 10591.738, 424.048, 52895.286 25/05/19,16:40:54,08,09,1, 11.9,1,1, 12.176, 10591.752, 424.038, 52895.251 25/05/19,16:40:54,09,09,1, 11.9,1,1, 12.176, 10591.728, 424.056, 52895.235 25/05/19,16:40:54,10,09,1, 11.9,1,1, 12.176, 10591.729, 424.038, 52895.245 25/05/19,16:40:54,11,09,1, 11.9,1,1, 12.176, 10591.733, 424.046, 52895.303 25/05/19,16:40:54,12,09,1, 11.9,1,1, 12.176, 10591.740, 424.053, 52895.297 25/05/19,16:40:54,13,09,1, 11.9,1,1, 12.176, 10591.724, 424.044, 52895.230 25/05/19,16:40:54,14,09,1, 11.9,1,1, 12.176, 10591.746, 424.054, 52895.300 25/05/19,16:40:54,15,09,1, 11.9,1,1, 12.176, 10591.745, 424.032, 52895.420 25/05/19,16:40:54,16,09,1, 11.9,1,1, 12.176, 10591.730, 424.050, 52895.231 25/05/19,16:40:54,17,09,1, 11.9,1,1, 12.176, 10591.721, 424.050, 52895.396 25/05/19,16:40:54,18,09,1, 11.9,1,1, 12.176, 10591.739, 424.026, 52895.174 25/05/19,16:40:54,19,09,1, 11.9,1,1, 12.176, 10591.740, 424.059, 52895.247 25/05/19,16:40:55,00,10,1, 12.0,1,1, 12.178, 10591.739, 424.059, 52895.247 25/05/19,16:40:55,01,10,1, 12.0,1,1, 12.178, 10591.714, 424.019, 52895.155 25/05/19,16:40:55,02,10,1, 12.0,1,1, 12.178, 10591.732, 424.030, 52895.181 25/05/19,16:40:55,03,10,1, 12.0,1,1, 12.178, 10591.728, 424.044, 52895.193 25/05/19,16:40:55,04,10,1, 12.0,1,1, 12.178, 10591.742, 424.047, 52895.346 25/05/19,16:40:55,05,10,1, 12.0,1,1, 12.178, 10591.691, 424.035, 52895.250 25/05/19,16:40:55,06,10,1, 12.0,1,1, 12.178, 10591.736, 424.038, 52895.272 25/05/19,16:40:55,07,10,1, 12.0,1,1, 12.178, 10591.725, 424.034, 52895.253 25/05/19,16:40:55,08,10,1, 12.0,1,1, 12.178, 10591.703, 424.057, 52895.257 25/05/19,16:40:55,09,10,1, 12.0,1,1, 12.178, 10591.718, 424.037, 52895.181 25/05/19,16:40:55,10,10,1, 12.0,1,1, 12.178, 10591.699, 424.031, 52895.278 25/05/19,16:40:55,11,10,1, 12.0,1,1, 12.178, 10591.756, 424.021, 52895.176 25/05/19,16:40:55,12,10,1, 12.0,1,1, 12.178, 10591.746, 424.036, 52895.201 25/05/19,16:40:55,13,10,1, 12.0,1,1, 12.178, 10591.743, 424.026, 52895.262 25/05/19,16:40:55,14,10,1, 12.0,1,1, 12.178, 10591.747, 424.026, 52895.285 25/05/19,16:40:55,15,10,1, 12.0,1,1, 12.178, 10591.776, 424.057, 52895.243 25/05/19,16:40:55,16,10,1, 12.0,1,1, 12.178, 10591.727, 424.037, 52895.168 25/05/19,16:40:55,17,10,1, 12.0,1,1, 12.178, 10591.753, 424.015, 52895.221 25/05/19,16:40:55,18,10,1, 12.0,1,1, 12.178, 10591.749, 424.061, 52895.218 25/05/19,16:40:55,19,10,1, 12.0,1,1, 12.178, 10591.736, 424.029, 52895.257 25/05/19,16:40:56,00,09,1, 11.9,1,1, 12.172, 10591.731, 424.029, 52895.257 25/05/19,16:40:56,01,09,1, 11.9,1,1, 12.172, 10591.734, 424.037, 52895.202 25/05/19,16:40:56,02,09,1, 11.9,1,1, 12.172, 10591.714, 424.015, 52895.237 25/05/19,16:40:56,03,09,1, 11.9,1,1, 12.172, 10591.698, 424.048, 52895.220 25/05/19,16:40:56,04,09,1, 11.9,1,1, 12.172, 10591.718, 424.043, 52895.216 25/05/19,16:40:56,05,09,1, 11.9,1,1, 12.172, 10591.759, 424.042, 52895.250 25/05/19,16:40:56,06,09,1, 11.9,1,1, 12.172, 10591.729, 424.041, 52895.266 25/05/19,16:40:56,07,09,1, 11.9,1,1, 12.172, 10591.745, 424.051, 52895.223 25/05/19,16:40:56,08,09,1, 11.9,1,1, 12.172, 10591.759, 424.025, 52895.216 25/05/19,16:40:56,09,09,1, 11.9,1,1, 12.172, 10591.748, 424.056, 52895.223 25/05/19,16:40:56,10,09,1, 11.9,1,1, 12.172, 10591.783, 424.061, 52895.246 25/05/19,16:40:56,11,09,1, 11.9,1,1, 12.172, 10591.754, 424.044, 52895.238 25/05/19,16:40:56,12,09,1, 11.9,1,1, 12.172, 10591.766, 424.045, 52895.274 25/05/19,16:40:56,13,09,1, 11.9,1,1, 12.172, 10591.753, 424.050, 52895.269 25/05/19,16:40:56,14,09,1, 11.9,1,1, 12.172, 10591.760, 424.058, 52895.279 25/05/19,16:40:56,15,09,1, 11.9,1,1, 12.172, 10591.725, 424.055, 52895.277 25/05/19,16:40:56,16,09,1, 11.9,1,1, 12.172, 10591.768, 424.008, 52895.242 25/05/19,16:40:56,17,09,1, 11.9,1,1, 12.172, 10591.758, 424.022, 52895.234 25/05/19,16:40:56,18,09,1, 11.9,1,1, 12.172, 10591.761, 424.048, 52895.242 25/05/19,16:40:56,19,09,1, 11.9,1,1, 12.172, 10591.759, 424.054, 52895.285 25/05/19,16:40:57,00,09,1, 11.9,1,1, 12.174, 10591.756, 424.054, 52895.285 25/05/19,16:40:57,01,09,1, 11.9,1,1, 12.174, 10591.770, 424.042, 52895.289 25/05/19,16:40:57,02,09,1, 11.9,1,1, 12.174, 10591.776, 424.043, 52895.350 25/05/19,16:40:57,03,09,1, 11.9,1,1, 12.174, 10591.754, 424.051, 52895.342 25/05/19,16:40:57,04,09,1, 11.9,1,1, 12.174, 10591.784, 424.038, 52895.366 25/05/19,16:40:57,05,09,1, 11.9,1,1, 12.174, 10591.777, 424.033, 52895.358 25/05/19,16:40:57,06,09,1, 11.9,1,1, 12.174, 10591.791, 424.052, 52895.333 25/05/19,16:40:57,07,09,1, 11.9,1,1, 12.174, 10591.795, 424.047, 52895.307 25/05/19,16:40:57,08,09,1, 11.9,1,1, 12.174, 10591.794, 424.055, 52895.319 25/05/19,16:40:57,09,09,1, 11.9,1,1, 12.174, 10591.797, 424.074, 52895.323 25/05/19,16:40:57,10,09,1, 11.9,1,1, 12.174, 10591.780, 424.045, 52895.359 25/05/19,16:40:57,11,09,1, 11.9,1,1, 12.174, 10591.785, 424.059, 52895.353 25/05/19,16:40:57,12,09,1, 11.9,1,1, 12.174, 10591.792, 424.032, 52895.326 25/05/19,16:40:57,13,09,1, 11.9,1,1, 12.174, 10591.799, 424.049, 52895.306 25/05/19,16:40:57,14,09,1, 11.9,1,1, 12.174, 10591.784, 424.036, 52895.356 25/05/19,16:40:57,15,09,1, 11.9,1,1, 12.174, 10591.788, 424.030, 52895.323 25/05/19,16:40:57,16,09,1, 11.9,1,1, 12.174, 10591.792, 424.034, 52895.275 25/05/19,16:40:57,17,09,1, 11.9,1,1, 12.174, 10591.800, 424.048, 52895.305 25/05/19,16:40:57,18,09,1, 11.9,1,1, 12.174, 10591.781, 424.019, 52895.308 25/05/19,16:40:57,19,09,1, 11.9,1,1, 12.174, 10591.776, 424.020, 52895.324 25/05/19,16:40:58,00,09,1, 11.9,1,1, 12.173, 10591.773, 424.020, 52895.324 25/05/19,16:40:58,01,09,1, 11.9,1,1, 12.173, 10591.801, 424.006, 52895.320 25/05/19,16:40:58,02,09,1, 11.9,1,1, 12.173, 10591.802, 423.991, 52895.315 25/05/19,16:40:58,03,09,1, 11.9,1,1, 12.173, 10591.767, 423.987, 52895.268 25/05/19,16:40:58,04,09,1, 11.9,1,1, 12.173, 10591.781, 424.005, 52895.286 25/05/19,16:40:58,05,09,1, 11.9,1,1, 12.173, 10591.775, 424.013, 52895.279 25/05/19,16:40:58,06,09,1, 11.9,1,1, 12.173, 10591.776, 423.998, 52895.296 25/05/19,16:40:58,07,09,1, 11.9,1,1, 12.173, 10591.784, 424.021, 52895.264 25/05/19,16:40:58,08,09,1, 11.9,1,1, 12.173, 10591.815, 424.020, 52895.283 25/05/19,16:40:58,09,09,1, 11.9,1,1, 12.173, 10591.800, 424.025, 52895.274 25/05/19,16:40:58,10,09,1, 11.9,1,1, 12.173, 10591.801, 424.035, 52895.293 25/05/19,16:40:58,11,09,1, 11.9,1,1, 12.173, 10591.799, 424.031, 52895.320 25/05/19,16:40:58,12,09,1, 11.9,1,1, 12.173, 10591.804, 424.033, 52895.279 25/05/19,16:40:58,13,09,1, 11.9,1,1, 12.173, 10591.819, 424.011, 52895.283 25/05/19,16:40:58,14,09,1, 11.9,1,1, 12.173, 10591.798, 424.023, 52895.313 25/05/19,16:40:58,15,09,1, 11.9,1,1, 12.173, 10591.790, 424.036, 52895.292 25/05/19,16:40:58,16,09,1, 11.9,1,1, 12.173, 10591.816, 424.025, 52895.311 25/05/19,16:40:58,17,09,1, 11.9,1,1, 12.173, 10591.844, 424.023, 52895.301 25/05/19,16:40:58,18,09,1, 11.9,1,1, 12.173, 10591.822, 424.019, 52895.286 25/05/19,16:40:58,19,09,1, 11.9,1,1, 12.173, 10591.825, 424.030, 52895.343 25/05/19,16:40:59,00,09,1, 11.9,1,1, 12.175, 10591.823, 424.030, 52895.343 25/05/19,16:40:59,01,09,1, 11.9,1,1, 12.175, 10591.835, 424.019, 52895.299 25/05/19,16:40:59,02,09,1, 11.9,1,1, 12.175, 10591.817, 424.014, 52895.306 25/05/19,16:40:59,03,09,1, 11.9,1,1, 12.175, 10591.844, 424.032, 52895.306 25/05/19,16:40:59,04,09,1, 11.9,1,1, 12.175, 10591.820, 424.028, 52895.297 25/05/19,16:40:59,05,09,1, 11.9,1,1, 12.175, 10591.834, 424.018, 52895.307 25/05/19,16:40:59,06,09,1, 11.9,1,1, 12.175, 10591.849, 424.067, 52895.337 25/05/19,16:40:59,07,09,1, 11.9,1,1, 12.175, 10591.842, 424.035, 52895.308 25/05/19,16:40:59,08,09,1, 11.9,1,1, 12.175, 10591.798, 424.043, 52895.325 25/05/19,16:40:59,09,09,1, 11.9,1,1, 12.175, 10591.839, 424.042, 52895.304 25/05/19,16:40:59,10,09,1, 11.9,1,1, 12.175, 10591.835, 424.032, 52895.305 25/05/19,16:40:59,11,09,1, 11.9,1,1, 12.175, 10591.838, 424.023, 52895.297 25/05/19,16:40:59,12,09,1, 11.9,1,1, 12.175, 10591.835, 424.038, 52895.290 25/05/19,16:40:59,13,09,1, 11.9,1,1, 12.175, 10591.851, 424.029, 52895.315 25/05/19,16:40:59,14,09,1, 11.9,1,1, 12.175, 10591.841, 424.037, 52895.297 25/05/19,16:40:59,15,09,1, 11.9,1,1, 12.175, 10591.847, 424.032, 52895.351 25/05/19,16:40:59,16,09,1, 11.9,1,1, 12.175, 10591.862, 424.041, 52895.309 25/05/19,16:40:59,17,09,1, 11.9,1,1, 12.175, 10591.854, 424.044, 52895.309 25/05/19,16:40:59,18,09,1, 11.9,1,1, 12.175, 10591.870, 424.029, 52895.308 25/05/19,16:40:59,19,09,1, 11.9,1,1, 12.175, 10591.884, 424.047, 52895.290 25/05/19,16:41:00,00,09,1, 11.9,1,1, 12.178, 10591.881, 424.047, 52895.290 25/05/19,16:41:00,01,09,1, 11.9,1,1, 12.178, 10591.900, 424.072, 52895.298 25/05/19,16:41:00,02,09,1, 11.9,1,1, 12.178, 10591.878, 424.069, 52895.212 25/05/19,16:41:00,03,09,1, 11.9,1,1, 12.178, 10591.894, 424.043, 52895.184 25/05/19,16:41:00,04,09,1, 11.9,1,1, 12.178, 10591.870, 424.056, 52895.205 25/05/19,16:41:00,05,09,1, 11.9,1,1, 12.178, 10591.875, 424.054, 52895.202 25/05/19,16:41:00,06,09,1, 11.9,1,1, 12.178, 10591.867, 424.043, 52895.327 25/05/19,16:41:00,07,09,1, 11.9,1,1, 12.178, 10591.883, 424.055, 52895.158 25/05/19,16:41:00,08,09,1, 11.9,1,1, 12.178, 10591.870, 424.007, 52895.162 25/05/19,16:41:00,09,09,1, 11.9,1,1, 12.178, 10591.846, 424.046, 52895.233 25/05/19,16:41:00,10,09,1, 11.9,1,1, 12.178, 10591.895, 424.038, 52895.215 25/05/19,16:41:00,11,09,1, 11.9,1,1, 12.178, 10591.894, 424.023, 52895.228 25/05/19,16:41:00,12,09,1, 11.9,1,1, 12.178, 10591.852, 423.980, 52895.190 25/05/19,16:41:00,13,09,1, 11.9,1,1, 12.178, 10591.849, 423.994, 52895.173 25/05/19,16:41:00,14,09,1, 11.9,1,1, 12.178, 10591.872, 424.023, 52895.228 25/05/19,16:41:00,15,09,1, 11.9,1,1, 12.178, 10591.878, 424.036, 52895.242 25/05/19,16:41:00,16,09,1, 11.9,1,1, 12.178, 10591.875, 424.041, 52895.194 25/05/19,16:41:00,17,09,1, 11.9,1,1, 12.178, 10591.880, 424.029, 52895.225 25/05/19,16:41:00,18,09,1, 11.9,1,1, 12.178, 10591.875, 424.053, 52895.192 25/05/19,16:41:00,19,09,1, 11.9,1,1, 12.178, 10591.864, 424.042, 52895.183 25/05/19,16:41:01,00,09,1, 11.9,1,1, 12.176, 10591.856, 424.042, 52895.183 25/05/19,16:41:01,01,09,1, 11.9,1,1, 12.176, 10591.872, 424.065, 52895.186 25/05/19,16:41:01,02,09,1, 11.9,1,1, 12.176, 10591.912, 424.029, 52895.197 25/05/19,16:41:01,03,09,1, 11.9,1,1, 12.176, 10591.897, 424.068, 52895.218 25/05/19,16:41:01,04,09,1, 11.9,1,1, 12.176, 10591.898, 424.050, 52895.170 25/05/19,16:41:01,05,09,1, 11.9,1,1, 12.176, 10591.908, 424.037, 52895.193 25/05/19,16:41:01,06,09,1, 11.9,1,1, 12.176, 10591.900, 424.051, 52895.181 25/05/19,16:41:01,07,09,1, 11.9,1,1, 12.176, 10591.903, 424.022, 52895.156 25/05/19,16:41:01,08,09,1, 11.9,1,1, 12.176, 10591.880, 424.030, 52895.175 25/05/19,16:41:01,09,09,1, 11.9,1,1, 12.176, 10591.882, 424.035, 52895.189 25/05/19,16:41:01,10,09,1, 11.9,1,1, 12.176, 10591.879, 424.049, 52895.176 25/05/19,16:41:01,11,09,1, 11.9,1,1, 12.176, 10591.882, 424.030, 52895.201 25/05/19,16:41:01,12,09,1, 11.9,1,1, 12.176, 10591.892, 424.029, 52895.190 25/05/19,16:41:01,13,09,1, 11.9,1,1, 12.176, 10591.878, 424.050, 52895.199 25/05/19,16:41:01,14,09,1, 11.9,1,1, 12.176, 10591.874, 424.022, 52895.183 25/05/19,16:41:01,15,09,1, 11.9,1,1, 12.176, 10591.883, 424.042, 52895.190 25/05/19,16:41:01,16,09,1, 11.9,1,1, 12.176, 10591.895, 424.019, 52895.201 25/05/19,16:41:01,17,09,1, 11.9,1,1, 12.176, 10591.879, 424.029, 52895.220 25/05/19,16:41:01,18,09,1, 11.9,1,1, 12.176, 10591.871, 424.024, 52895.196 25/05/19,16:41:01,19,09,1, 11.9,1,1, 12.176, 10591.886, 423.999, 52895.173 25/05/19,16:41:02,00,09,1, 11.9,1,1, 12.173, 10591.881, 423.999, 52895.173 25/05/19,16:41:02,01,09,1, 11.9,1,1, 12.173, 10591.874, 423.999, 52895.175 25/05/19,16:41:02,02,09,1, 11.9,1,1, 12.173, 10591.877, 424.008, 52895.161 25/05/19,16:41:02,03,09,1, 11.9,1,1, 12.173, 10591.876, 423.997, 52895.159 25/05/19,16:41:02,04,09,1, 11.9,1,1, 12.173, 10591.848, 423.991, 52895.135 25/05/19,16:41:02,05,09,1, 11.9,1,1, 12.173, 10591.864, 423.980, 52895.146 25/05/19,16:41:02,06,09,1, 11.9,1,1, 12.173, 10591.872, 423.991, 52895.143 25/05/19,16:41:02,07,09,1, 11.9,1,1, 12.173, 10591.862, 423.994, 52895.201 25/05/19,16:41:02,08,09,1, 11.9,1,1, 12.173, 10591.869, 423.999, 52895.147 25/05/19,16:41:02,09,09,1, 11.9,1,1, 12.173, 10591.872, 423.989, 52895.124 25/05/19,16:41:02,10,09,1, 11.9,1,1, 12.173, 10591.897, 424.016, 52895.160 25/05/19,16:41:02,11,09,1, 11.9,1,1, 12.173, 10591.873, 424.001, 52895.166 25/05/19,16:41:02,12,09,1, 11.9,1,1, 12.173, 10591.865, 424.022, 52895.187 25/05/19,16:41:02,13,09,1, 11.9,1,1, 12.173, 10591.883, 424.008, 52895.163 25/05/19,16:41:02,14,09,1, 11.9,1,1, 12.173, 10591.895, 424.026, 52895.132 25/05/19,16:41:02,15,09,1, 11.9,1,1, 12.173, 10591.933, 424.014, 52895.184 25/05/19,16:41:02,16,09,1, 11.9,1,1, 12.173, 10591.917, 424.034, 52895.196 25/05/19,16:41:02,17,09,1, 11.9,1,1, 12.173, 10591.922, 424.034, 52895.180 25/05/19,16:41:02,18,09,1, 11.9,1,1, 12.173, 10591.905, 424.045, 52895.188 25/05/19,16:41:02,19,09,1, 11.9,1,1, 12.173, 10591.943, 424.038, 52895.172 25/05/19,16:41:03,00,09,1, 12.0,1,1, 12.176, 10591.940, 424.038, 52895.172 25/05/19,16:41:03,01,09,1, 12.0,1,1, 12.176, 10591.936, 424.052, 52895.155 25/05/19,16:41:03,02,09,1, 12.0,1,1, 12.176, 10591.932, 424.037, 52895.180 25/05/19,16:41:03,03,09,1, 12.0,1,1, 12.176, 10591.914, 424.030, 52895.182 25/05/19,16:41:03,04,09,1, 12.0,1,1, 12.176, 10591.917, 424.032, 52895.184 25/05/19,16:41:03,05,09,1, 12.0,1,1, 12.176, 10591.922, 424.034, 52895.188 25/05/19,16:41:03,06,09,1, 12.0,1,1, 12.176, 10591.905, 424.010, 52895.171 25/05/19,16:41:03,07,09,1, 12.0,1,1, 12.176, 10591.887, 424.013, 52895.153 25/05/19,16:41:03,08,09,1, 12.0,1,1, 12.176, 10591.878, 424.009, 52895.154 25/05/19,16:41:03,09,09,1, 12.0,1,1, 12.176, 10591.869, 423.997, 52895.157 25/05/19,16:41:03,10,09,1, 12.0,1,1, 12.176, 10591.886, 423.994, 52895.195 25/05/19,16:41:03,11,09,1, 12.0,1,1, 12.176, 10591.907, 424.030, 52895.182 25/05/19,16:41:03,12,09,1, 12.0,1,1, 12.176, 10591.910, 424.034, 52895.181 25/05/19,16:41:03,13,09,1, 12.0,1,1, 12.176, 10591.905, 424.024, 52895.167 25/05/19,16:41:03,14,09,1, 12.0,1,1, 12.176, 10591.896, 424.009, 52895.196 25/05/19,16:41:03,15,09,1, 12.0,1,1, 12.176, 10591.906, 424.021, 52895.152 25/05/19,16:41:03,16,09,1, 12.0,1,1, 12.176, 10591.899, 424.046, 52895.191 25/05/19,16:41:03,17,09,1, 12.0,1,1, 12.176, 10591.918, 424.034, 52895.179 25/05/19,16:41:03,18,09,1, 12.0,1,1, 12.176, 10591.928, 424.038, 52895.209 25/05/19,16:41:03,19,09,1, 12.0,1,1, 12.176, 10591.922, 424.012, 52895.216 25/05/19,16:41:04,00,09,1, 11.9,1,1, 12.171, 10591.915, 424.012, 52895.216 25/05/19,16:41:04,01,09,1, 11.9,1,1, 12.171, 10591.959, 424.013, 52895.188 25/05/19,16:41:04,02,09,1, 11.9,1,1, 12.171, 10591.959, 424.044, 52895.199 25/05/19,16:41:04,03,09,1, 11.9,1,1, 12.171, 10591.954, 424.063, 52895.204 25/05/19,16:41:04,04,09,1, 11.9,1,1, 12.171, 10591.982, 424.070, 52895.194 25/05/19,16:41:04,05,09,1, 11.9,1,1, 12.171, 10591.962, 424.064, 52895.158 25/05/19,16:41:04,06,09,1, 11.9,1,1, 12.171, 10591.954, 424.055, 52895.214 25/05/19,16:41:04,07,09,1, 11.9,1,1, 12.171, 10591.962, 424.020, 52895.194 25/05/19,16:41:04,08,09,1, 11.9,1,1, 12.171, 10591.969, 424.054, 52895.198 25/05/19,16:41:04,09,09,1, 11.9,1,1, 12.171, 10591.955, 424.011, 52895.162 25/05/19,16:41:04,10,09,1, 11.9,1,1, 12.171, 10591.920, 424.038, 52895.187 25/05/19,16:41:04,11,09,1, 11.9,1,1, 12.171, 10591.955, 424.025, 52895.170 25/05/19,16:41:04,12,09,1, 11.9,1,1, 12.171, 10591.939, 423.999, 52895.187 25/05/19,16:41:04,13,09,1, 11.9,1,1, 12.171, 10591.946, 423.994, 52895.116 25/05/19,16:41:04,14,09,1, 11.9,1,1, 12.171, 10591.911, 424.002, 52895.183 25/05/19,16:41:04,15,09,1, 11.9,1,1, 12.171, 10591.924, 423.994, 52895.175 25/05/19,16:41:04,16,09,1, 11.9,1,1, 12.171, 10591.918, 424.007, 52895.174 25/05/19,16:41:04,17,09,1, 11.9,1,1, 12.171, 10591.939, 424.006, 52895.174 25/05/19,16:41:04,18,09,1, 11.9,1,1, 12.171, 10591.921, 424.011, 52895.215 25/05/19,16:41:04,19,09,1, 11.9,1,1, 12.171, 10591.941, 424.010, 52895.204 25/05/19,16:41:05,00,08,1, 12.0,1,1, 12.172, 10591.940, 424.010, 52895.204 25/05/19,16:41:05,01,08,1, 12.0,1,1, 12.172, 10591.937, 423.988, 52895.201 25/05/19,16:41:05,02,08,1, 12.0,1,1, 12.172, 10591.928, 424.045, 52895.404 25/05/19,16:41:05,03,08,1, 12.0,1,1, 12.172, 10592.002, 424.005, 52895.053 25/05/19,16:41:05,04,08,1, 12.0,1,1, 12.172, 10591.927, 424.006, 52895.176 25/05/19,16:41:05,05,08,1, 12.0,1,1, 12.172, 10591.947, 424.006, 52895.125 25/05/19,16:41:05,06,08,1, 12.0,1,1, 12.172, 10591.960, 424.019, 52895.154 25/05/19,16:41:05,07,08,1, 12.0,1,1, 12.172, 10591.932, 424.015, 52895.165 25/05/19,16:41:05,08,08,1, 12.0,1,1, 12.172, 10591.940, 424.010, 52895.212 25/05/19,16:41:05,09,08,1, 12.0,1,1, 12.172, 10591.969, 424.007, 52895.169 25/05/19,16:41:05,10,08,1, 12.0,1,1, 12.172, 10591.940, 424.024, 52895.162 25/05/19,16:41:05,11,08,1, 12.0,1,1, 12.172, 10591.943, 424.018, 52895.151 25/05/19,16:41:05,12,08,1, 12.0,1,1, 12.172, 10591.959, 424.029, 52895.145 25/05/19,16:41:05,13,08,1, 12.0,1,1, 12.172, 10591.948, 424.026, 52895.175 25/05/19,16:41:05,14,08,1, 12.0,1,1, 12.172, 10591.952, 424.001, 52895.180 25/05/19,16:41:05,15,08,1, 12.0,1,1, 12.172, 10591.933, 424.022, 52895.181 25/05/19,16:41:05,16,08,1, 12.0,1,1, 12.172, 10591.968, 424.008, 52895.212 25/05/19,16:41:05,17,08,1, 12.0,1,1, 12.172, 10591.965, 424.016, 52895.187 25/05/19,16:41:05,18,08,1, 12.0,1,1, 12.172, 10591.962, 424.020, 52895.239 25/05/19,16:41:05,19,08,1, 12.0,1,1, 12.172, 10591.970, 424.032, 52895.182 25/05/19,16:41:06,00,07,1, 11.9,1,1, 12.174, 10591.965, 424.032, 52895.182 25/05/19,16:41:06,01,07,1, 11.9,1,1, 12.174, 10591.927, 424.025, 52895.233 25/05/19,16:41:06,02,07,1, 11.9,1,1, 12.174, 10591.932, 424.024, 52895.200 25/05/19,16:41:06,03,07,1, 11.9,1,1, 12.174, 10591.943, 423.989, 52895.129 25/05/19,16:41:06,04,07,1, 11.9,1,1, 12.174, 10591.926, 424.003, 52895.185 25/05/19,16:41:06,05,07,1, 11.9,1,1, 12.174, 10591.913, 423.987, 52895.140 25/05/19,16:41:06,06,07,1, 11.9,1,1, 12.174, 10591.938, 423.991, 52895.119 25/05/19,16:41:06,07,07,1, 11.9,1,1, 12.174, 10591.935, 423.967, 52895.127 25/05/19,16:41:06,08,07,1, 11.9,1,1, 12.174, 10591.951, 423.993, 52895.157 25/05/19,16:41:06,09,07,1, 11.9,1,1, 12.174, 10591.940, 423.994, 52895.222 25/05/19,16:41:06,10,07,1, 11.9,1,1, 12.174, 10591.935, 423.987, 52895.140 25/05/19,16:41:06,11,07,1, 11.9,1,1, 12.174, 10591.971, 424.012, 52895.188 25/05/19,16:41:06,12,07,1, 11.9,1,1, 12.174, 10591.942, 424.019, 52895.154 25/05/19,16:41:06,13,07,1, 11.9,1,1, 12.174, 10591.944, 424.016, 52895.170 25/05/19,16:41:06,14,07,1, 11.9,1,1, 12.174, 10591.952, 424.032, 52895.208 25/05/19,16:41:06,15,07,1, 11.9,1,1, 12.174, 10591.948, 424.042, 52895.110 25/05/19,16:41:06,16,07,1, 11.9,1,1, 12.174, 10591.970, 424.037, 52895.221 25/05/19,16:41:06,17,07,1, 11.9,1,1, 12.174, 10591.976, 424.054, 52895.270 25/05/19,16:41:06,18,07,1, 11.9,1,1, 12.174, 10591.977, 424.016, 52895.146 25/05/19,16:41:06,19,07,1, 11.9,1,1, 12.174, 10591.983, 424.034, 52895.220 25/05/19,16:41:07,00,08,1, 11.9,1,1, 12.170, 10591.981, 424.034, 52895.220 25/05/19,16:41:07,01,08,1, 11.9,1,1, 12.170, 10591.982, 424.044, 52895.184 25/05/19,16:41:07,02,08,1, 11.9,1,1, 12.170, 10591.983, 424.040, 52895.126 25/05/19,16:41:07,03,08,1, 11.9,1,1, 12.170, 10591.969, 424.035, 52895.153 25/05/19,16:41:07,04,08,1, 11.9,1,1, 12.170, 10591.947, 424.019, 52895.215 25/05/19,16:41:07,05,08,1, 11.9,1,1, 12.170, 10591.969, 424.021, 52895.123 25/05/19,16:41:07,06,08,1, 11.9,1,1, 12.170, 10591.961, 424.036, 52895.228 25/05/19,16:41:07,07,08,1, 11.9,1,1, 12.170, 10591.953, 424.001, 52895.192 25/05/19,16:41:07,08,08,1, 11.9,1,1, 12.170, 10591.955, 424.006, 52895.234 25/05/19,16:41:07,09,08,1, 11.9,1,1, 12.170, 10591.956, 424.006, 52895.180 25/05/19,16:41:07,10,08,1, 11.9,1,1, 12.170, 10591.942, 424.007, 52895.179 25/05/19,16:41:07,11,08,1, 11.9,1,1, 12.170, 10591.983, 424.006, 52895.128 25/05/19,16:41:07,12,08,1, 11.9,1,1, 12.170, 10591.977, 424.013, 52895.146 25/05/19,16:41:07,13,08,1, 11.9,1,1, 12.170, 10591.942, 423.997, 52895.124 25/05/19,16:41:07,14,08,1, 11.9,1,1, 12.170, 10591.994, 424.012, 52895.214 25/05/19,16:41:07,15,08,1, 11.9,1,1, 12.170, 10591.964, 424.012, 52895.116 25/05/19,16:41:07,16,08,1, 11.9,1,1, 12.170, 10591.978, 424.020, 52895.177 25/05/19,16:41:07,17,08,1, 11.9,1,1, 12.170, 10591.982, 424.008, 52895.180 25/05/19,16:41:07,18,08,1, 11.9,1,1, 12.170, 10591.979, 424.014, 52895.207 25/05/19,16:41:07,19,08,1, 11.9,1,1, 12.170, 10591.972, 424.000, 52895.115 25/05/19,16:41:08,00,07,1, 11.9,1,1, 12.169, 10591.965, 424.000, 52895.115 25/05/19,16:41:08,01,07,1, 11.9,1,1, 12.169, 10591.966, 424.043, 52895.210 25/05/19,16:41:08,02,07,1, 11.9,1,1, 12.169, 10591.992, 424.024, 52895.146 25/05/19,16:41:08,03,07,1, 11.9,1,1, 12.169, 10592.015, 424.038, 52895.178 25/05/19,16:41:08,04,07,1, 11.9,1,1, 12.169, 10592.022, 424.031, 52895.132 25/05/19,16:41:08,05,07,1, 11.9,1,1, 12.169, 10592.005, 424.042, 52895.242 25/05/19,16:41:08,06,07,1, 11.9,1,1, 12.169, 10591.974, 424.009, 52895.113 25/05/19,16:41:08,07,07,1, 11.9,1,1, 12.169, 10591.981, 424.015, 52895.153 25/05/19,16:41:08,08,07,1, 11.9,1,1, 12.169, 10591.985, 424.024, 52895.128 25/05/19,16:41:08,09,07,1, 11.9,1,1, 12.169, 10592.007, 424.015, 52895.181 25/05/19,16:41:08,10,07,1, 11.9,1,1, 12.169, 10591.992, 424.001, 52895.142 25/05/19,16:41:08,11,07,1, 11.9,1,1, 12.169, 10591.988, 423.990, 52895.070 25/05/19,16:41:08,12,07,1, 11.9,1,1, 12.169, 10591.982, 424.012, 52895.135 25/05/19,16:41:08,13,07,1, 11.9,1,1, 12.169, 10592.011, 424.011, 52895.169 25/05/19,16:41:08,14,07,1, 11.9,1,1, 12.169, 10591.997, 424.013, 52895.146 25/05/19,16:41:08,15,07,1, 11.9,1,1, 12.169, 10591.989, 424.013, 52895.149 25/05/19,16:41:08,16,07,1, 11.9,1,1, 12.169, 10591.989, 424.006, 52895.157 25/05/19,16:41:08,17,07,1, 11.9,1,1, 12.169, 10592.019, 424.010, 52895.112 25/05/19,16:41:08,18,07,1, 11.9,1,1, 12.169, 10592.007, 424.016, 52895.186 25/05/19,16:41:08,19,07,1, 11.9,1,1, 12.169, 10592.017, 424.003, 52895.170 25/05/19,16:41:09,00,08,1, 11.9,1,1, 12.172, 10592.015, 424.003, 52895.170 25/05/19,16:41:09,01,08,1, 11.9,1,1, 12.172, 10592.000, 424.023, 52895.205 25/05/19,16:41:09,02,08,1, 11.9,1,1, 12.172, 10592.027, 424.018, 52895.189 25/05/19,16:41:09,03,08,1, 11.9,1,1, 12.172, 10592.027, 424.046, 52895.115 25/05/19,16:41:09,04,08,1, 11.9,1,1, 12.172, 10591.994, 424.029, 52895.236 25/05/19,16:41:09,05,08,1, 11.9,1,1, 12.172, 10592.017, 424.053, 52895.139 25/05/19,16:41:09,06,08,1, 11.9,1,1, 12.172, 10592.045, 424.028, 52895.172 25/05/19,16:41:09,07,08,1, 11.9,1,1, 12.172, 10592.039, 424.015, 52895.181 25/05/19,16:41:09,08,08,1, 11.9,1,1, 12.172, 10592.032, 424.012, 52895.194 25/05/19,16:41:09,09,08,1, 11.9,1,1, 12.172, 10592.008, 423.995, 52895.145 25/05/19,16:41:09,10,08,1, 11.9,1,1, 12.172, 10592.009, 424.007, 52895.171 25/05/19,16:41:09,11,08,1, 11.9,1,1, 12.172, 10592.013, 423.980, 52895.141 25/05/19,16:41:09,12,08,1, 11.9,1,1, 12.172, 10592.027, 423.999, 52895.183 25/05/19,16:41:09,13,08,1, 11.9,1,1, 12.172, 10592.003, 423.998, 52895.140 25/05/19,16:41:09,14,08,1, 11.9,1,1, 12.172, 10592.009, 423.999, 52895.197 25/05/19,16:41:09,15,08,1, 11.9,1,1, 12.172, 10591.992, 423.989, 52895.145 25/05/19,16:41:09,16,08,1, 11.9,1,1, 12.172, 10592.025, 423.977, 52895.163 25/05/19,16:41:09,17,08,1, 11.9,1,1, 12.172, 10592.021, 424.018, 52895.238 25/05/19,16:41:09,18,08,1, 11.9,1,1, 12.172, 10591.991, 424.013, 52895.191 25/05/19,16:41:09,19,08,1, 11.9,1,1, 12.172, 10592.021, 424.006, 52895.195 25/05/19,16:41:10,00,08,1, 11.9,1,1, 12.175, 10592.015, 424.006, 52895.195 25/05/19,16:41:10,01,08,1, 11.9,1,1, 12.175, 10592.054, 424.015, 52895.165 25/05/19,16:41:10,02,08,1, 11.9,1,1, 12.175, 10592.054, 424.015, 52895.150 25/05/19,16:41:10,03,08,1, 11.9,1,1, 12.175, 10592.049, 424.003, 52895.081 25/05/19,16:41:10,04,08,1, 11.9,1,1, 12.175, 10592.070, 424.023, 52895.211 25/05/19,16:41:10,05,08,1, 11.9,1,1, 12.175, 10592.070, 424.042, 52895.183 25/05/19,16:41:10,06,08,1, 11.9,1,1, 12.175, 10592.060, 424.020, 52895.223 25/05/19,16:41:10,07,08,1, 11.9,1,1, 12.175, 10592.079, 424.047, 52895.126 25/05/19,16:41:10,08,08,1, 11.9,1,1, 12.175, 10592.077, 424.027, 52895.164 25/05/19,16:41:10,09,08,1, 11.9,1,1, 12.175, 10592.094, 424.019, 52895.163 25/05/19,16:41:10,10,08,1, 11.9,1,1, 12.175, 10592.077, 424.024, 52895.151 25/05/19,16:41:10,11,08,1, 11.9,1,1, 12.175, 10592.067, 424.035, 52895.157 25/05/19,16:41:10,12,08,1, 11.9,1,1, 12.175, 10592.069, 424.018, 52895.143 25/05/19,16:41:10,13,08,1, 11.9,1,1, 12.175, 10592.089, 424.034, 52895.130 25/05/19,16:41:10,14,08,1, 11.9,1,1, 12.175, 10592.065, 424.012, 52895.200 25/05/19,16:41:10,15,08,1, 11.9,1,1, 12.175, 10592.069, 424.007, 52895.085 25/05/19,16:41:10,16,08,1, 11.9,1,1, 12.175, 10592.067, 424.039, 52895.179 25/05/19,16:41:10,17,08,1, 11.9,1,1, 12.175, 10592.056, 424.026, 52895.188 25/05/19,16:41:10,18,08,1, 11.9,1,1, 12.175, 10592.081, 424.022, 52895.119 25/05/19,16:41:10,19,08,1, 11.9,1,1, 12.175, 10592.077, 424.023, 52895.085 25/05/19,16:41:11,00,08,1, 12.0,1,1, 12.176, 10592.073, 424.023, 52895.085 25/05/19,16:41:11,01,08,1, 12.0,1,1, 12.176, 10592.075, 424.045, 52895.189 25/05/19,16:41:11,02,08,1, 12.0,1,1, 12.176, 10592.066, 424.016, 52895.113 25/05/19,16:41:11,03,08,1, 12.0,1,1, 12.176, 10592.070, 424.034, 52895.164 25/05/19,16:41:11,04,08,1, 12.0,1,1, 12.176, 10592.065, 424.029, 52895.209 25/05/19,16:41:11,05,08,1, 12.0,1,1, 12.176, 10592.075, 424.020, 52895.198 25/05/19,16:41:11,06,08,1, 12.0,1,1, 12.176, 10592.071, 424.014, 52895.152 25/05/19,16:41:11,07,08,1, 12.0,1,1, 12.176, 10592.066, 424.010, 52895.136 25/05/19,16:41:11,08,08,1, 12.0,1,1, 12.176, 10592.091, 424.017, 52895.129 25/05/19,16:41:11,09,08,1, 12.0,1,1, 12.176, 10592.107, 424.007, 52895.104 25/05/19,16:41:11,10,08,1, 12.0,1,1, 12.176, 10592.062, 424.008, 52895.084 25/05/19,16:41:11,11,08,1, 12.0,1,1, 12.176, 10592.062, 424.026, 52895.187 25/05/19,16:41:11,12,08,1, 12.0,1,1, 12.176, 10592.090, 424.028, 52895.211 25/05/19,16:41:11,13,08,1, 12.0,1,1, 12.176, 10592.069, 423.979, 52895.118 25/05/19,16:41:11,14,08,1, 12.0,1,1, 12.176, 10592.107, 424.017, 52895.162 25/05/19,16:41:11,15,08,1, 12.0,1,1, 12.176, 10592.081, 424.012, 52895.119 25/05/19,16:41:11,16,08,1, 12.0,1,1, 12.176, 10592.104, 423.993, 52895.181 25/05/19,16:41:11,17,08,1, 12.0,1,1, 12.176, 10592.102, 423.994, 52895.215 25/05/19,16:41:11,18,08,1, 12.0,1,1, 12.176, 10592.107, 423.991, 52895.128 25/05/19,16:41:11,19,08,1, 12.0,1,1, 12.176, 10592.116, 423.989, 52895.141 25/05/19,16:41:12,00,08,1, 11.9,1,1, 12.175, 10592.115, 423.989, 52895.141 25/05/19,16:41:12,01,08,1, 11.9,1,1, 12.175, 10592.106, 423.998, 52895.183 25/05/19,16:41:12,02,08,1, 11.9,1,1, 12.175, 10592.102, 424.017, 52895.109 25/05/19,16:41:12,03,08,1, 11.9,1,1, 12.175, 10592.099, 424.013, 52895.190 25/05/19,16:41:12,04,08,1, 11.9,1,1, 12.175, 10592.104, 424.006, 52895.193 25/05/19,16:41:12,05,08,1, 11.9,1,1, 12.175, 10592.106, 424.008, 52895.181 25/05/19,16:41:12,06,08,1, 11.9,1,1, 12.175, 10592.115, 424.018, 52895.173 25/05/19,16:41:12,07,08,1, 11.9,1,1, 12.175, 10592.094, 423.998, 52895.195 25/05/19,16:41:12,08,08,1, 11.9,1,1, 12.175, 10592.108, 424.008, 52895.176 25/05/19,16:41:12,09,08,1, 11.9,1,1, 12.175, 10592.136, 423.997, 52895.164 25/05/19,16:41:12,10,08,1, 11.9,1,1, 12.175, 10592.107, 423.999, 52895.183 25/05/19,16:41:12,11,08,1, 11.9,1,1, 12.175, 10592.132, 424.012, 52895.197 25/05/19,16:41:12,12,08,1, 11.9,1,1, 12.175, 10592.132, 423.992, 52895.111 25/05/19,16:41:12,13,08,1, 11.9,1,1, 12.175, 10592.102, 424.008, 52895.213 25/05/19,16:41:12,14,08,1, 11.9,1,1, 12.175, 10592.124, 424.005, 52895.205 25/05/19,16:41:12,15,08,1, 11.9,1,1, 12.175, 10592.141, 423.984, 52895.062 25/05/19,16:41:12,16,08,1, 11.9,1,1, 12.175, 10592.130, 424.014, 52895.240 25/05/19,16:41:12,17,08,1, 11.9,1,1, 12.175, 10592.135, 423.977, 52895.204 25/05/19,16:41:12,18,08,1, 11.9,1,1, 12.175, 10592.122, 423.991, 52895.143 25/05/19,16:41:12,19,08,1, 11.9,1,1, 12.175, 10592.133, 423.986, 52895.178 25/05/19,16:41:13,00,09,1, 11.9,1,1, 12.171, 10592.132, 423.986, 52895.178 25/05/19,16:41:13,01,09,1, 11.9,1,1, 12.171, 10592.123, 423.970, 52895.178 25/05/19,16:41:13,02,09,1, 11.9,1,1, 12.171, 10592.136, 424.006, 52895.165 25/05/19,16:41:13,03,09,1, 11.9,1,1, 12.171, 10592.148, 423.996, 52895.203 25/05/19,16:41:13,04,09,1, 11.9,1,1, 12.171, 10592.130, 423.994, 52895.149 25/05/19,16:41:13,05,09,1, 11.9,1,1, 12.171, 10592.171, 424.001, 52895.083 25/05/19,16:41:13,06,09,1, 11.9,1,1, 12.171, 10592.168, 424.014, 52895.144 25/05/19,16:41:13,07,09,1, 11.9,1,1, 12.171, 10592.171, 423.999, 52895.196 25/05/19,16:41:13,08,09,1, 11.9,1,1, 12.171, 10592.166, 424.012, 52895.224 25/05/19,16:41:13,09,09,1, 11.9,1,1, 12.171, 10592.177, 424.001, 52895.138 25/05/19,16:41:13,10,09,1, 11.9,1,1, 12.171, 10592.147, 424.020, 52895.181 25/05/19,16:41:13,11,09,1, 11.9,1,1, 12.171, 10592.168, 424.021, 52895.200 25/05/19,16:41:13,12,09,1, 11.9,1,1, 12.171, 10592.162, 424.010, 52895.184 25/05/19,16:41:13,13,09,1, 11.9,1,1, 12.171, 10592.162, 423.987, 52895.058 25/05/19,16:41:13,14,09,1, 11.9,1,1, 12.171, 10592.155, 423.995, 52895.098 25/05/19,16:41:13,15,09,1, 11.9,1,1, 12.171, 10592.182, 423.985, 52895.143 25/05/19,16:41:13,16,09,1, 11.9,1,1, 12.171, 10592.129, 423.940, 52894.987 25/05/19,16:41:13,17,09,1, 11.9,1,1, 12.171, 10592.115, 423.973, 52895.193 25/05/19,16:41:13,18,09,1, 11.9,1,1, 12.171, 10592.123, 423.941, 52895.141 25/05/19,16:41:13,19,09,1, 11.9,1,1, 12.171, 10592.145, 423.943, 52895.148 25/05/19,16:41:14,00,09,1, 12.0,1,1, 12.172, 10592.140, 423.943, 52895.148 25/05/19,16:41:14,01,09,1, 12.0,1,1, 12.172, 10592.152, 423.945, 52895.114 25/05/19,16:41:14,02,09,1, 12.0,1,1, 12.172, 10592.148, 423.945, 52895.154 25/05/19,16:41:14,03,09,1, 12.0,1,1, 12.172, 10592.137, 423.967, 52895.127 25/05/19,16:41:14,04,09,1, 12.0,1,1, 12.172, 10592.138, 423.960, 52895.131 25/05/19,16:41:14,05,09,1, 12.0,1,1, 12.172, 10592.176, 423.958, 52895.074 25/05/19,16:41:14,06,09,1, 12.0,1,1, 12.172, 10592.143, 423.960, 52895.166 25/05/19,16:41:14,07,09,1, 12.0,1,1, 12.172, 10592.158, 423.969, 52895.099 25/05/19,16:41:14,08,09,1, 12.0,1,1, 12.172, 10592.171, 423.985, 52895.133 25/05/19,16:41:14,09,09,1, 12.0,1,1, 12.172, 10592.188, 423.979, 52895.133 25/05/19,16:41:14,10,09,1, 12.0,1,1, 12.172, 10592.170, 423.970, 52895.097 25/05/19,16:41:14,11,09,1, 12.0,1,1, 12.172, 10592.185, 423.997, 52895.114 25/05/19,16:41:14,12,09,1, 12.0,1,1, 12.172, 10592.177, 423.995, 52895.059 25/05/19,16:41:14,13,09,1, 12.0,1,1, 12.172, 10592.181, 423.985, 52895.076 25/05/19,16:41:14,14,09,1, 12.0,1,1, 12.172, 10592.163, 423.985, 52895.138 25/05/19,16:41:14,15,09,1, 12.0,1,1, 12.172, 10592.169, 423.967, 52895.129 25/05/19,16:41:14,16,09,1, 12.0,1,1, 12.172, 10592.195, 423.966, 52895.062 25/05/19,16:41:14,17,09,1, 12.0,1,1, 12.172, 10592.204, 423.967, 52895.084 25/05/19,16:41:14,18,09,1, 12.0,1,1, 12.172, 10592.194, 423.949, 52895.148 25/05/19,16:41:14,19,09,1, 12.0,1,1, 12.172, 10592.193, 423.966, 52895.106 25/05/19,16:41:15,00,09,1, 11.9,1,1, 12.173, 10592.190, 423.966, 52895.106 25/05/19,16:41:15,01,09,1, 11.9,1,1, 12.173, 10592.191, 423.941, 52895.086 25/05/19,16:41:15,02,09,1, 11.9,1,1, 12.173, 10592.213, 423.963, 52895.127 25/05/19,16:41:15,03,09,1, 11.9,1,1, 12.173, 10592.176, 423.932, 52895.134 25/05/19,16:41:15,04,09,1, 11.9,1,1, 12.173, 10592.202, 423.943, 52895.094 25/05/19,16:41:15,05,09,1, 11.9,1,1, 12.173, 10592.186, 423.969, 52895.070 25/05/19,16:41:15,06,09,1, 11.9,1,1, 12.173, 10592.223, 423.953, 52895.098 25/05/19,16:41:15,07,09,1, 11.9,1,1, 12.173, 10592.212, 423.959, 52895.140 25/05/19,16:41:15,08,09,1, 11.9,1,1, 12.173, 10592.204, 423.959, 52895.123 25/05/19,16:41:15,09,09,1, 11.9,1,1, 12.173, 10592.229, 423.974, 52895.134 25/05/19,16:41:15,10,09,1, 11.9,1,1, 12.173, 10592.218, 423.990, 52895.149 25/05/19,16:41:15,11,09,1, 11.9,1,1, 12.173, 10592.235, 423.970, 52895.122 25/05/19,16:41:15,12,09,1, 11.9,1,1, 12.173, 10592.224, 423.965, 52895.143 25/05/19,16:41:15,13,09,1, 11.9,1,1, 12.173, 10592.216, 423.968, 52895.133 25/05/19,16:41:15,14,09,1, 11.9,1,1, 12.173, 10592.225, 423.964, 52895.099 25/05/19,16:41:15,15,09,1, 11.9,1,1, 12.173, 10592.234, 423.968, 52895.143 25/05/19,16:41:15,16,09,1, 11.9,1,1, 12.173, 10592.229, 423.954, 52895.116 25/05/19,16:41:15,17,09,1, 11.9,1,1, 12.173, 10592.219, 423.955, 52895.146 25/05/19,16:41:15,18,09,1, 11.9,1,1, 12.173, 10592.211, 423.963, 52895.157 25/05/19,16:41:15,19,09,1, 11.9,1,1, 12.173, 10592.209, 423.956, 52895.021 25/05/19,16:41:16,00,09,1, 11.9,1,1, 12.173, 10592.207, 423.956, 52895.021 25/05/19,16:41:16,01,09,1, 11.9,1,1, 12.173, 10592.207, 423.944, 52895.089 25/05/19,16:41:16,02,09,1, 11.9,1,1, 12.173, 10592.226, 423.964, 52895.140 25/05/19,16:41:16,03,09,1, 11.9,1,1, 12.173, 10592.255, 423.951, 52895.120 25/05/19,16:41:16,04,09,1, 11.9,1,1, 12.173, 10592.263, 423.961, 52895.049 25/05/19,16:41:16,05,09,1, 11.9,1,1, 12.173, 10592.254, 423.968, 52895.146 25/05/19,16:41:16,06,09,1, 11.9,1,1, 12.173, 10592.259, 423.967, 52895.137 25/05/19,16:41:16,07,09,1, 11.9,1,1, 12.173, 10592.247, 423.964, 52895.147 25/05/19,16:41:16,08,09,1, 11.9,1,1, 12.173, 10592.263, 423.973, 52895.082 25/05/19,16:41:16,09,09,1, 11.9,1,1, 12.173, 10592.265, 423.976, 52895.067 25/05/19,16:41:16,10,09,1, 11.9,1,1, 12.173, 10592.249, 423.955, 52895.155 25/05/19,16:41:16,11,09,1, 11.9,1,1, 12.173, 10592.253, 423.977, 52895.130 25/05/19,16:41:16,12,09,1, 11.9,1,1, 12.173, 10592.278, 423.957, 52895.061 25/05/19,16:41:16,13,09,1, 11.9,1,1, 12.173, 10592.254, 423.935, 52895.079 25/05/19,16:41:16,14,09,1, 11.9,1,1, 12.173, 10592.223, 423.957, 52895.124 25/05/19,16:41:16,15,09,1, 11.9,1,1, 12.173, 10592.232, 423.945, 52895.147 25/05/19,16:41:16,16,09,1, 11.9,1,1, 12.173, 10592.251, 423.951, 52895.072 25/05/19,16:41:16,17,09,1, 11.9,1,1, 12.173, 10592.235, 423.924, 52895.042 25/05/19,16:41:16,18,09,1, 11.9,1,1, 12.173, 10592.206, 423.932, 52895.121 25/05/19,16:41:16,19,09,1, 11.9,1,1, 12.173, 10592.231, 423.944, 52895.104 25/05/19,16:41:17,00,08,1, 11.9,1,1, 12.168, 10592.223, 423.944, 52895.104 25/05/19,16:41:17,01,08,1, 11.9,1,1, 12.168, 10592.229, 423.938, 52895.140 25/05/19,16:41:17,02,08,1, 11.9,1,1, 12.168, 10592.227, 423.948, 52895.044 25/05/19,16:41:17,03,08,1, 11.9,1,1, 12.168, 10592.254, 423.894, 52895.094 25/05/19,16:41:17,04,08,1, 11.9,1,1, 12.168, 10592.236, 423.940, 52895.124 25/05/19,16:41:17,05,08,1, 11.9,1,1, 12.168, 10592.236, 423.927, 52895.110 25/05/19,16:41:17,06,08,1, 11.9,1,1, 12.168, 10592.247, 423.951, 52895.084 25/05/19,16:41:17,07,08,1, 11.9,1,1, 12.168, 10592.250, 423.912, 52895.053 25/05/19,16:41:17,08,08,1, 11.9,1,1, 12.168, 10592.253, 423.943, 52895.110 25/05/19,16:41:17,09,08,1, 11.9,1,1, 12.168, 10592.260, 423.943, 52895.042 25/05/19,16:41:17,10,08,1, 11.9,1,1, 12.168, 10592.253, 423.960, 52895.079 25/05/19,16:41:17,11,08,1, 11.9,1,1, 12.168, 10592.273, 423.960, 52895.110 25/05/19,16:41:17,12,08,1, 11.9,1,1, 12.168, 10592.284, 423.965, 52895.171 25/05/19,16:41:17,13,08,1, 11.9,1,1, 12.168, 10592.266, 423.951, 52895.108 25/05/19,16:41:17,14,08,1, 11.9,1,1, 12.168, 10592.269, 423.959, 52895.039 25/05/19,16:41:17,15,08,1, 11.9,1,1, 12.168, 10592.270, 423.951, 52895.027 25/05/19,16:41:17,16,08,1, 11.9,1,1, 12.168, 10592.272, 423.944, 52895.012 25/05/19,16:41:17,17,08,1, 11.9,1,1, 12.168, 10592.286, 423.972, 52895.043 25/05/19,16:41:17,18,08,1, 11.9,1,1, 12.168, 10592.285, 423.956, 52895.003 25/05/19,16:41:17,19,08,1, 11.9,1,1, 12.168, 10592.281, 423.949, 52895.089 25/05/19,16:41:18,00,08,1, 11.9,1,1, 12.173, 10592.273, 423.949, 52895.089 25/05/19,16:41:18,01,08,1, 11.9,1,1, 12.173, 10592.268, 423.914, 52895.063 25/05/19,16:41:18,02,08,1, 11.9,1,1, 12.173, 10592.269, 423.929, 52895.052 25/05/19,16:41:18,03,08,1, 11.9,1,1, 12.173, 10592.267, 423.936, 52895.095 25/05/19,16:41:18,04,08,1, 11.9,1,1, 12.173, 10592.238, 423.939, 52894.998 25/05/19,16:41:18,05,08,1, 11.9,1,1, 12.173, 10592.232, 423.906, 52895.047 25/05/19,16:41:18,06,08,1, 11.9,1,1, 12.173, 10592.277, 423.927, 52895.095 25/05/19,16:41:18,07,08,1, 11.9,1,1, 12.173, 10592.252, 423.893, 52895.027 25/05/19,16:41:18,08,08,1, 11.9,1,1, 12.173, 10592.261, 423.902, 52895.046 25/05/19,16:41:18,09,08,1, 11.9,1,1, 12.173, 10592.272, 423.887, 52895.038 25/05/19,16:41:18,10,08,1, 11.9,1,1, 12.173, 10592.265, 423.896, 52895.102 25/05/19,16:41:18,11,08,1, 11.9,1,1, 12.173, 10592.272, 423.899, 52895.107 25/05/19,16:41:18,12,08,1, 11.9,1,1, 12.173, 10592.259, 423.894, 52895.105 25/05/19,16:41:18,13,08,1, 11.9,1,1, 12.173, 10592.266, 423.917, 52895.146 25/05/19,16:41:18,14,08,1, 11.9,1,1, 12.173, 10592.256, 423.921, 52895.066 25/05/19,16:41:18,15,08,1, 11.9,1,1, 12.173, 10592.262, 423.937, 52895.204 25/05/19,16:41:18,16,08,1, 11.9,1,1, 12.173, 10592.303, 423.920, 52895.036 25/05/19,16:41:18,17,08,1, 11.9,1,1, 12.173, 10592.276, 423.925, 52895.092 25/05/19,16:41:18,18,08,1, 11.9,1,1, 12.173, 10592.288, 423.930, 52895.035 25/05/19,16:41:18,19,08,1, 11.9,1,1, 12.173, 10592.298, 423.943, 52895.011 25/05/19,16:41:19,00,08,1, 11.9,1,1, 12.172, 10592.290, 423.943, 52895.011 25/05/19,16:41:19,01,08,1, 11.9,1,1, 12.172, 10592.290, 423.953, 52895.132 25/05/19,16:41:19,02,08,1, 11.9,1,1, 12.172, 10592.282, 423.968, 52895.144 25/05/19,16:41:19,03,08,1, 11.9,1,1, 12.172, 10592.301, 423.980, 52895.146 25/05/19,16:41:19,04,08,1, 11.9,1,1, 12.172, 10592.311, 423.927, 52895.074 25/05/19,16:41:19,05,08,1, 11.9,1,1, 12.172, 10592.324, 423.947, 52895.066 25/05/19,16:41:19,06,08,1, 11.9,1,1, 12.172, 10592.325, 423.927, 52895.051 25/05/19,16:41:19,07,08,1, 11.9,1,1, 12.172, 10592.333, 423.964, 52895.099 25/05/19,16:41:19,08,08,1, 11.9,1,1, 12.172, 10592.309, 423.947, 52895.063 25/05/19,16:41:19,09,08,1, 11.9,1,1, 12.172, 10592.312, 423.945, 52895.051 25/05/19,16:41:19,10,08,1, 11.9,1,1, 12.172, 10592.311, 423.927, 52895.127 25/05/19,16:41:19,11,08,1, 11.9,1,1, 12.172, 10592.298, 423.947, 52895.128 25/05/19,16:41:19,12,08,1, 11.9,1,1, 12.172, 10592.296, 423.899, 52895.130 25/05/19,16:41:19,13,08,1, 11.9,1,1, 12.172, 10592.317, 423.912, 52895.075 25/05/19,16:41:19,14,08,1, 11.9,1,1, 12.172, 10592.298, 423.913, 52895.060 25/05/19,16:41:19,15,08,1, 11.9,1,1, 12.172, 10592.312, 423.905, 52895.101 25/05/19,16:41:19,16,08,1, 11.9,1,1, 12.172, 10592.295, 423.886, 52895.122 25/05/19,16:41:19,17,08,1, 11.9,1,1, 12.172, 10592.310, 423.897, 52895.067 25/05/19,16:41:19,18,08,1, 11.9,1,1, 12.172, 10592.325, 423.886, 52895.045 25/05/19,16:41:19,19,08,1, 11.9,1,1, 12.172, 10592.317, 423.901, 52895.116 25/05/19,16:41:20,00,09,1, 11.9,1,1, 12.174, 10592.315, 423.901, 52895.116 25/05/19,16:41:20,01,09,1, 11.9,1,1, 12.174, 10592.334, 423.922, 52895.062 25/05/19,16:41:20,02,09,1, 11.9,1,1, 12.174, 10592.364, 423.912, 52895.047 25/05/19,16:41:20,03,09,1, 11.9,1,1, 12.174, 10592.362, 423.911, 52895.039 25/05/19,16:41:20,04,09,1, 11.9,1,1, 12.174, 10592.357, 423.943, 52895.109 25/05/19,16:41:20,05,09,1, 11.9,1,1, 12.174, 10592.367, 423.914, 52895.118 25/05/19,16:41:20,06,09,1, 11.9,1,1, 12.174, 10592.359, 423.930, 52895.104 25/05/19,16:41:20,07,09,1, 11.9,1,1, 12.174, 10592.373, 423.923, 52895.085 25/05/19,16:41:20,08,09,1, 11.9,1,1, 12.174, 10592.366, 423.945, 52895.079 25/05/19,16:41:20,09,09,1, 11.9,1,1, 12.174, 10592.366, 423.936, 52895.061 25/05/19,16:41:20,10,09,1, 11.9,1,1, 12.174, 10592.361, 423.943, 52895.116 25/05/19,16:41:20,11,09,1, 11.9,1,1, 12.174, 10592.389, 423.942, 52895.071 25/05/19,16:41:20,12,09,1, 11.9,1,1, 12.174, 10592.383, 423.942, 52895.112 25/05/19,16:41:20,13,09,1, 11.9,1,1, 12.174, 10592.382, 423.937, 52895.124 25/05/19,16:41:20,14,09,1, 11.9,1,1, 12.174, 10592.374, 423.922, 52895.043 25/05/19,16:41:20,15,09,1, 11.9,1,1, 12.174, 10592.363, 423.912, 52895.091 25/05/19,16:41:20,16,09,1, 11.9,1,1, 12.174, 10592.358, 423.918, 52895.135 25/05/19,16:41:20,17,09,1, 11.9,1,1, 12.174, 10592.363, 423.894, 52895.077 25/05/19,16:41:20,18,09,1, 11.9,1,1, 12.174, 10592.336, 423.895, 52895.035 25/05/19,16:41:20,19,09,1, 11.9,1,1, 12.174, 10592.346, 423.908, 52895.027 25/05/19,16:41:21,00,09,1, 11.8,1,1, 12.172, 10592.340, 423.908, 52895.027 25/05/19,16:41:21,01,09,1, 11.8,1,1, 12.172, 10592.340, 423.910, 52895.103 25/05/19,16:41:21,02,09,1, 11.8,1,1, 12.172, 10592.348, 423.904, 52895.014 25/05/19,16:41:21,03,09,1, 11.8,1,1, 12.172, 10592.368, 423.891, 52895.114 25/05/19,16:41:21,04,09,1, 11.8,1,1, 12.172, 10592.384, 423.877, 52895.016 25/05/19,16:41:21,05,09,1, 11.8,1,1, 12.172, 10592.370, 423.864, 52895.033 25/05/19,16:41:21,06,09,1, 11.8,1,1, 12.172, 10592.377, 423.886, 52894.996 25/05/19,16:41:21,07,09,1, 11.8,1,1, 12.172, 10592.389, 423.897, 52895.085 25/05/19,16:41:21,08,09,1, 11.8,1,1, 12.172, 10592.398, 423.871, 52895.062 25/05/19,16:41:21,09,09,1, 11.8,1,1, 12.172, 10592.402, 423.889, 52895.086 25/05/19,16:41:21,10,09,1, 11.8,1,1, 12.172, 10592.400, 423.893, 52895.057 25/05/19,16:41:21,11,09,1, 11.8,1,1, 12.172, 10592.394, 423.874, 52895.080 25/05/19,16:41:21,12,09,1, 11.8,1,1, 12.172, 10592.423, 423.893, 52895.112 25/05/19,16:41:21,13,09,1, 11.8,1,1, 12.172, 10592.422, 423.893, 52895.062 25/05/19,16:41:21,14,09,1, 11.8,1,1, 12.172, 10592.423, 423.891, 52895.082 25/05/19,16:41:21,15,09,1, 11.8,1,1, 12.172, 10592.416, 423.896, 52895.115 25/05/19,16:41:21,16,09,1, 11.8,1,1, 12.172, 10592.432, 423.884, 52895.005 25/05/19,16:41:21,17,09,1, 11.8,1,1, 12.172, 10592.406, 423.892, 52895.047 25/05/19,16:41:21,18,09,1, 11.8,1,1, 12.172, 10592.432, 423.890, 52895.099 25/05/19,16:41:21,19,09,1, 11.8,1,1, 12.172, 10592.406, 423.870, 52895.098 25/05/19,16:41:22,00,09,1, 11.9,1,1, 12.168, 10592.399, 423.870, 52895.098 25/05/19,16:41:22,01,09,1, 11.9,1,1, 12.168, 10592.400, 423.881, 52895.098 25/05/19,16:41:22,02,09,1, 11.9,1,1, 12.168, 10592.405, 423.901, 52895.076 25/05/19,16:41:22,03,09,1, 11.9,1,1, 12.168, 10592.409, 423.893, 52895.020 25/05/19,16:41:22,04,09,1, 11.9,1,1, 12.168, 10592.420, 423.892, 52894.974 25/05/19,16:41:22,05,09,1, 11.9,1,1, 12.168, 10592.397, 423.878, 52895.065 25/05/19,16:41:22,06,09,1, 11.9,1,1, 12.168, 10592.417, 423.880, 52895.083 25/05/19,16:41:22,07,09,1, 11.9,1,1, 12.168, 10592.407, 423.869, 52895.049 25/05/19,16:41:22,08,09,1, 11.9,1,1, 12.168, 10592.390, 423.901, 52895.058 25/05/19,16:41:22,09,09,1, 11.9,1,1, 12.168, 10592.426, 423.864, 52895.016 25/05/19,16:41:22,10,09,1, 11.9,1,1, 12.168, 10592.412, 423.874, 52895.053 25/05/19,16:41:22,11,09,1, 11.9,1,1, 12.168, 10592.415, 423.897, 52895.048 25/05/19,16:41:22,12,09,1, 11.9,1,1, 12.168, 10592.410, 423.894, 52895.109 25/05/19,16:41:22,13,09,1, 11.9,1,1, 12.168, 10592.402, 423.901, 52895.125 25/05/19,16:41:22,14,09,1, 11.9,1,1, 12.168, 10592.435, 423.921, 52895.055 25/05/19,16:41:22,15,09,1, 11.9,1,1, 12.168, 10592.401, 423.909, 52895.117 25/05/19,16:41:22,16,09,1, 11.9,1,1, 12.168, 10592.418, 423.917, 52895.112 25/05/19,16:41:22,17,09,1, 11.9,1,1, 12.168, 10592.434, 423.909, 52895.117 25/05/19,16:41:22,18,09,1, 11.9,1,1, 12.168, 10592.402, 423.897, 52895.054 25/05/19,16:41:22,19,09,1, 11.9,1,1, 12.168, 10592.427, 423.919, 52895.082 25/05/19,16:41:23,00,09,1, 11.9,1,1, 12.170, 10592.424, 423.919, 52895.082 25/05/19,16:41:23,01,09,1, 11.9,1,1, 12.170, 10592.429, 423.919, 52895.004 25/05/19,16:41:23,02,09,1, 11.9,1,1, 12.170, 10592.424, 423.918, 52895.135 25/05/19,16:41:23,03,09,1, 11.9,1,1, 12.170, 10592.398, 423.901, 52895.059 25/05/19,16:41:23,04,09,1, 11.9,1,1, 12.170, 10592.415, 423.917, 52895.063 25/05/19,16:41:23,05,09,1, 11.9,1,1, 12.170, 10592.420, 423.922, 52895.110 25/05/19,16:41:23,06,09,1, 11.9,1,1, 12.170, 10592.411, 423.909, 52895.063 25/05/19,16:41:23,07,09,1, 11.9,1,1, 12.170, 10592.429, 423.901, 52895.100 25/05/19,16:41:23,08,09,1, 11.9,1,1, 12.170, 10592.423, 423.892, 52895.038 25/05/19,16:41:23,09,09,1, 11.9,1,1, 12.170, 10592.437, 423.905, 52895.105 25/05/19,16:41:23,10,09,1, 11.9,1,1, 12.170, 10592.405, 423.934, 52895.071 25/05/19,16:41:23,11,09,1, 11.9,1,1, 12.170, 10592.434, 423.900, 52895.040 25/05/19,16:41:23,12,09,1, 11.9,1,1, 12.170, 10592.447, 423.944, 52895.109 25/05/19,16:41:23,13,09,1, 11.9,1,1, 12.170, 10592.446, 423.924, 52895.064 25/05/19,16:41:23,14,09,1, 11.9,1,1, 12.170, 10592.444, 423.909, 52895.058 25/05/19,16:41:23,15,09,1, 11.9,1,1, 12.170, 10592.420, 423.908, 52895.071 25/05/19,16:41:23,16,09,1, 11.9,1,1, 12.170, 10592.443, 423.892, 52895.028 25/05/19,16:41:23,17,09,1, 11.9,1,1, 12.170, 10592.466, 423.915, 52895.031 25/05/19,16:41:23,18,09,1, 11.9,1,1, 12.170, 10592.434, 423.878, 52895.062 25/05/19,16:41:23,19,09,1, 11.9,1,1, 12.170, 10592.436, 423.894, 52895.070 25/05/19,16:41:24,00,09,1, 11.9,1,1, 12.173, 10592.432, 423.894, 52895.070 25/05/19,16:41:24,01,09,1, 11.9,1,1, 12.173, 10592.451, 423.883, 52895.047 25/05/19,16:41:24,02,09,1, 11.9,1,1, 12.173, 10592.441, 423.870, 52895.003 25/05/19,16:41:24,03,09,1, 11.9,1,1, 12.173, 10592.445, 423.869, 52895.050 25/05/19,16:41:24,04,09,1, 11.9,1,1, 12.173, 10592.453, 423.861, 52895.011 25/05/19,16:41:24,05,09,1, 11.9,1,1, 12.173, 10592.469, 423.893, 52895.064 25/05/19,16:41:24,06,09,1, 11.9,1,1, 12.173, 10592.446, 423.890, 52895.051 25/05/19,16:41:24,07,09,1, 11.9,1,1, 12.173, 10592.457, 423.899, 52895.110 25/05/19,16:41:24,08,09,1, 11.9,1,1, 12.173, 10592.470, 423.877, 52895.141 25/05/19,16:41:24,09,09,1, 11.9,1,1, 12.173, 10592.465, 423.883, 52895.035 25/05/19,16:41:24,10,09,1, 11.9,1,1, 12.173, 10592.467, 423.894, 52895.050 25/05/19,16:41:24,11,09,1, 11.9,1,1, 12.173, 10592.455, 423.897, 52895.068 25/05/19,16:41:24,12,09,1, 11.9,1,1, 12.173, 10592.485, 423.908, 52895.008 25/05/19,16:41:24,13,09,1, 11.9,1,1, 12.173, 10592.486, 423.905, 52895.054 25/05/19,16:41:24,14,09,1, 11.9,1,1, 12.173, 10592.473, 423.896, 52895.141 25/05/19,16:41:24,15,09,1, 11.9,1,1, 12.173, 10592.489, 423.887, 52895.005 25/05/19,16:41:24,16,09,1, 11.9,1,1, 12.173, 10592.487, 423.910, 52895.078 25/05/19,16:41:24,17,09,1, 11.9,1,1, 12.173, 10592.490, 423.888, 52895.001 25/05/19,16:41:24,18,09,1, 11.9,1,1, 12.173, 10592.472, 423.904, 52895.091 25/05/19,16:41:24,19,09,1, 11.9,1,1, 12.173, 10592.487, 423.896, 52895.061 25/05/19,16:41:25,00,09,1, 12.0,1,1, 12.170, 10592.482, 423.896, 52895.061 25/05/19,16:41:25,01,09,1, 12.0,1,1, 12.170, 10592.483, 423.896, 52895.067 25/05/19,16:41:25,02,09,1, 12.0,1,1, 12.170, 10592.477, 423.873, 52894.985 25/05/19,16:41:25,03,09,1, 12.0,1,1, 12.170, 10592.459, 423.912, 52895.090 25/05/19,16:41:25,04,09,1, 12.0,1,1, 12.170, 10592.479, 423.891, 52895.039 25/05/19,16:41:25,05,09,1, 12.0,1,1, 12.170, 10592.485, 423.908, 52895.054 25/05/19,16:41:25,06,09,1, 12.0,1,1, 12.170, 10592.504, 423.903, 52895.086 25/05/19,16:41:25,07,09,1, 12.0,1,1, 12.170, 10592.519, 423.899, 52895.020 25/05/19,16:41:25,08,09,1, 12.0,1,1, 12.170, 10592.515, 423.920, 52895.005 25/05/19,16:41:25,09,09,1, 12.0,1,1, 12.170, 10592.479, 423.902, 52895.009 25/05/19,16:41:25,10,09,1, 12.0,1,1, 12.170, 10592.475, 423.886, 52894.985 25/05/19,16:41:25,11,09,1, 12.0,1,1, 12.170, 10592.469, 423.907, 52895.036 25/05/19,16:41:25,12,09,1, 12.0,1,1, 12.170, 10592.509, 423.876, 52894.961 25/05/19,16:41:25,13,09,1, 12.0,1,1, 12.170, 10592.488, 423.887, 52895.114 25/05/19,16:41:25,14,09,1, 12.0,1,1, 12.170, 10592.469, 423.866, 52895.060 25/05/19,16:41:25,15,09,1, 12.0,1,1, 12.170, 10592.505, 423.898, 52895.050 25/05/19,16:41:25,16,09,1, 12.0,1,1, 12.170, 10592.483, 423.874, 52895.093 25/05/19,16:41:25,17,09,1, 12.0,1,1, 12.170, 10592.481, 423.895, 52894.952 25/05/19,16:41:25,18,09,1, 12.0,1,1, 12.170, 10592.471, 423.891, 52895.067 25/05/19,16:41:25,19,09,1, 12.0,1,1, 12.170, 10592.450, 423.869, 52895.018 25/05/19,16:41:26,00,09,1, 11.9,1,1, 12.174, 10592.449, 423.869, 52895.018 25/05/19,16:41:26,01,09,1, 11.9,1,1, 12.174, 10592.459, 423.875, 52895.112 25/05/19,16:41:26,02,09,1, 11.9,1,1, 12.174, 10592.473, 423.858, 52895.083 25/05/19,16:41:26,03,09,1, 11.9,1,1, 12.174, 10592.481, 423.858, 52894.972 25/05/19,16:41:26,04,09,1, 11.9,1,1, 12.174, 10592.483, 423.888, 52895.037 25/05/19,16:41:26,05,09,1, 11.9,1,1, 12.174, 10592.469, 423.890, 52895.068 25/05/19,16:41:26,06,09,1, 11.9,1,1, 12.174, 10592.503, 423.857, 52895.048 25/05/19,16:41:26,07,09,1, 11.9,1,1, 12.174, 10592.502, 423.880, 52895.083 25/05/19,16:41:26,08,09,1, 11.9,1,1, 12.174, 10592.493, 423.872, 52895.029 25/05/19,16:41:26,09,09,1, 11.9,1,1, 12.174, 10592.518, 423.887, 52895.096 25/05/19,16:41:26,10,09,1, 11.9,1,1, 12.174, 10592.507, 423.883, 52895.007 25/05/19,16:41:26,11,09,1, 11.9,1,1, 12.174, 10592.489, 423.891, 52895.105 25/05/19,16:41:26,12,09,1, 11.9,1,1, 12.174, 10592.485, 423.863, 52895.099 25/05/19,16:41:26,13,09,1, 11.9,1,1, 12.174, 10592.522, 423.883, 52895.060 25/05/19,16:41:26,14,09,1, 11.9,1,1, 12.174, 10592.506, 423.862, 52895.040 25/05/19,16:41:26,15,09,1, 11.9,1,1, 12.174, 10592.507, 423.890, 52895.056 25/05/19,16:41:26,16,09,1, 11.9,1,1, 12.174, 10592.512, 423.892, 52895.044 25/05/19,16:41:26,17,09,1, 11.9,1,1, 12.174, 10592.541, 423.883, 52895.030 25/05/19,16:41:26,18,09,1, 11.9,1,1, 12.174, 10592.536, 423.876, 52895.059 25/05/19,16:41:26,19,09,1, 11.9,1,1, 12.174, 10592.516, 423.900, 52895.055 25/05/19,16:41:27,00,09,1, 11.8,1,1, 12.170, 10592.515, 423.900, 52895.055 25/05/19,16:41:27,01,09,1, 11.8,1,1, 12.170, 10592.513, 423.874, 52895.048 25/05/19,16:41:27,02,09,1, 11.8,1,1, 12.170, 10592.522, 423.859, 52895.107 25/05/19,16:41:27,03,09,1, 11.8,1,1, 12.170, 10592.523, 423.842, 52894.998 25/05/19,16:41:27,04,09,1, 11.8,1,1, 12.170, 10592.503, 423.895, 52895.105 25/05/19,16:41:27,05,09,1, 11.8,1,1, 12.170, 10592.508, 423.863, 52895.079 25/05/19,16:41:27,06,09,1, 11.8,1,1, 12.170, 10592.490, 423.862, 52895.007 25/05/19,16:41:27,07,09,1, 11.8,1,1, 12.170, 10592.489, 423.864, 52894.984 25/05/19,16:41:27,08,09,1, 11.8,1,1, 12.170, 10592.480, 423.859, 52894.974 25/05/19,16:41:27,09,09,1, 11.8,1,1, 12.170, 10592.472, 423.856, 52894.997 25/05/19,16:41:27,10,09,1, 11.8,1,1, 12.170, 10592.486, 423.867, 52895.065 25/05/19,16:41:27,11,09,1, 11.8,1,1, 12.170, 10592.496, 423.857, 52895.056 25/05/19,16:41:27,12,09,1, 11.8,1,1, 12.170, 10592.512, 423.855, 52895.018 25/05/19,16:41:27,13,09,1, 11.8,1,1, 12.170, 10592.513, 423.871, 52895.067 25/05/19,16:41:27,14,09,1, 11.8,1,1, 12.170, 10592.502, 423.850, 52894.991 25/05/19,16:41:27,15,09,1, 11.8,1,1, 12.170, 10592.496, 423.846, 52895.036 25/05/19,16:41:27,16,09,1, 11.8,1,1, 12.170, 10592.502, 423.861, 52895.078 25/05/19,16:41:27,17,09,1, 11.8,1,1, 12.170, 10592.498, 423.863, 52895.048 25/05/19,16:41:27,18,09,1, 11.8,1,1, 12.170, 10592.505, 423.891, 52895.014 25/05/19,16:41:27,19,09,1, 11.8,1,1, 12.170, 10592.513, 423.896, 52895.053 25/05/19,16:41:28,00,09,1, 11.9,1,1, 12.172, 10592.507, 423.896, 52895.053 25/05/19,16:41:28,01,09,1, 11.9,1,1, 12.172, 10592.504, 423.920, 52895.085 25/05/19,16:41:28,02,09,1, 11.9,1,1, 12.172, 10592.518, 423.895, 52895.049 25/05/19,16:41:28,03,09,1, 11.9,1,1, 12.172, 10592.514, 423.925, 52895.054 25/05/19,16:41:28,04,09,1, 11.9,1,1, 12.172, 10592.552, 423.900, 52895.051 25/05/19,16:41:28,05,09,1, 11.9,1,1, 12.172, 10592.539, 423.893, 52895.005 25/05/19,16:41:28,06,09,1, 11.9,1,1, 12.172, 10592.533, 423.886, 52895.058 25/05/19,16:41:28,07,09,1, 11.9,1,1, 12.172, 10592.554, 423.922, 52895.109 25/05/19,16:41:28,08,09,1, 11.9,1,1, 12.172, 10592.502, 423.877, 52895.037 25/05/19,16:41:28,09,09,1, 11.9,1,1, 12.172, 10592.533, 423.882, 52895.045 25/05/19,16:41:28,10,09,1, 11.9,1,1, 12.172, 10592.542, 423.849, 52895.023 25/05/19,16:41:28,11,09,1, 11.9,1,1, 12.172, 10592.529, 423.880, 52895.022 25/05/19,16:41:28,12,09,1, 11.9,1,1, 12.172, 10592.518, 423.888, 52895.000 25/05/19,16:41:28,13,09,1, 11.9,1,1, 12.172, 10592.549, 423.885, 52895.051 25/05/19,16:41:28,14,09,1, 11.9,1,1, 12.172, 10592.537, 423.876, 52895.053 25/05/19,16:41:28,15,09,1, 11.9,1,1, 12.172, 10592.519, 423.891, 52895.068 25/05/19,16:41:28,16,09,1, 11.9,1,1, 12.172, 10592.515, 423.897, 52895.009 25/05/19,16:41:28,17,09,1, 11.9,1,1, 12.172, 10592.548, 423.874, 52895.041 25/05/19,16:41:28,18,09,1, 11.9,1,1, 12.172, 10592.536, 423.893, 52895.069 25/05/19,16:41:28,19,09,1, 11.9,1,1, 12.172, 10592.555, 423.879, 52895.075 25/05/19,16:41:29,00,10,1, 12.0,1,1, 12.169, 10592.549, 423.879, 52895.075 25/05/19,16:41:29,01,10,1, 12.0,1,1, 12.169, 10592.523, 423.877, 52895.057 25/05/19,16:41:29,02,10,1, 12.0,1,1, 12.169, 10592.527, 423.868, 52895.033 25/05/19,16:41:29,03,10,1, 12.0,1,1, 12.169, 10592.531, 423.922, 52895.079 25/05/19,16:41:29,04,10,1, 12.0,1,1, 12.169, 10592.543, 423.878, 52895.080 25/05/19,16:41:29,05,10,1, 12.0,1,1, 12.169, 10592.560, 423.918, 52895.283 25/05/19,16:41:29,06,10,1, 12.0,1,1, 12.169, 10592.546, 423.892, 52894.969 25/05/19,16:41:29,07,10,1, 12.0,1,1, 12.169, 10592.537, 423.889, 52894.951 25/05/19,16:41:29,08,10,1, 12.0,1,1, 12.169, 10592.525, 423.889, 52895.014 25/05/19,16:41:29,09,10,1, 12.0,1,1, 12.169, 10592.563, 423.886, 52895.015 25/05/19,16:41:29,10,10,1, 12.0,1,1, 12.169, 10592.553, 423.899, 52894.984 25/05/19,16:41:29,11,10,1, 12.0,1,1, 12.169, 10592.541, 423.922, 52895.106 25/05/19,16:41:29,12,10,1, 12.0,1,1, 12.169, 10592.542, 423.902, 52895.077 25/05/19,16:41:29,13,10,1, 12.0,1,1, 12.169, 10592.567, 423.873, 52895.038 25/05/19,16:41:29,14,10,1, 12.0,1,1, 12.169, 10592.554, 423.901, 52895.053 25/05/19,16:41:29,15,10,1, 12.0,1,1, 12.169, 10592.537, 423.889, 52895.045 25/05/19,16:41:29,16,10,1, 12.0,1,1, 12.169, 10592.577, 423.916, 52895.016 25/05/19,16:41:29,17,10,1, 12.0,1,1, 12.169, 10592.556, 423.894, 52895.110 25/05/19,16:41:29,18,10,1, 12.0,1,1, 12.169, 10592.585, 423.887, 52895.029 25/05/19,16:41:29,19,10,1, 12.0,1,1, 12.169, 10592.545, 423.888, 52894.963 25/05/19,16:41:30,00,10,1, 11.9,1,1, 12.171, 10592.541, 423.888, 52894.963 25/05/19,16:41:30,01,10,1, 11.9,1,1, 12.171, 10592.557, 423.921, 52895.030 25/05/19,16:41:30,02,10,1, 11.9,1,1, 12.171, 10592.539, 423.882, 52895.029 25/05/19,16:41:30,03,10,1, 11.9,1,1, 12.171, 10592.557, 423.899, 52895.027 25/05/19,16:41:30,04,10,1, 11.9,1,1, 12.171, 10592.572, 423.900, 52895.018 25/05/19,16:41:30,05,10,1, 11.9,1,1, 12.171, 10592.536, 423.901, 52894.984 25/05/19,16:41:30,06,10,1, 11.9,1,1, 12.171, 10592.574, 423.896, 52894.974 25/05/19,16:41:30,07,10,1, 11.9,1,1, 12.171, 10592.552, 423.896, 52895.016 25/05/19,16:41:30,08,10,1, 11.9,1,1, 12.171, 10592.557, 423.883, 52895.045 25/05/19,16:41:30,09,10,1, 11.9,1,1, 12.171, 10592.544, 423.888, 52895.082 25/05/19,16:41:30,10,10,1, 11.9,1,1, 12.171, 10592.552, 423.875, 52895.045 25/05/19,16:41:30,11,10,1, 11.9,1,1, 12.171, 10592.557, 423.892, 52895.104 25/05/19,16:41:30,12,10,1, 11.9,1,1, 12.171, 10592.565, 423.880, 52894.998 25/05/19,16:41:30,13,10,1, 11.9,1,1, 12.171, 10592.575, 423.895, 52895.089 25/05/19,16:41:30,14,10,1, 11.9,1,1, 12.171, 10592.567, 423.891, 52894.968 25/05/19,16:41:30,15,10,1, 11.9,1,1, 12.171, 10592.578, 423.893, 52895.016 25/05/19,16:41:30,16,10,1, 11.9,1,1, 12.171, 10592.561, 423.907, 52894.981 25/05/19,16:41:30,17,10,1, 11.9,1,1, 12.171, 10592.575, 423.902, 52895.067 25/05/19,16:41:30,18,10,1, 11.9,1,1, 12.171, 10592.589, 423.926, 52895.017 25/05/19,16:41:30,19,10,1, 11.9,1,1, 12.171, 10592.587, 423.947, 52895.082 25/05/19,16:41:31,00,10,1, 11.9,1,1, 12.171, 10592.582, 423.947, 52895.082 25/05/19,16:41:31,01,10,1, 11.9,1,1, 12.171, 10592.608, 423.915, 52895.121 25/05/19,16:41:31,02,10,1, 11.9,1,1, 12.171, 10592.635, 423.948, 52895.035 25/05/19,16:41:31,03,10,1, 11.9,1,1, 12.171, 10592.619, 423.940, 52894.979 25/05/19,16:41:31,04,10,1, 11.9,1,1, 12.171, 10592.606, 423.949, 52895.075 25/05/19,16:41:31,05,10,1, 11.9,1,1, 12.171, 10592.617, 423.944, 52895.017 25/05/19,16:41:31,06,10,1, 11.9,1,1, 12.171, 10592.629, 423.945, 52895.017 25/05/19,16:41:31,07,10,1, 11.9,1,1, 12.171, 10592.607, 423.939, 52895.078 25/05/19,16:41:31,08,10,1, 11.9,1,1, 12.171, 10592.624, 423.954, 52895.079 25/05/19,16:41:31,09,10,1, 11.9,1,1, 12.171, 10592.629, 423.940, 52895.008 25/05/19,16:41:31,10,10,1, 11.9,1,1, 12.171, 10592.622, 423.946, 52895.012 25/05/19,16:41:31,11,10,1, 11.9,1,1, 12.171, 10592.633, 423.925, 52895.077 25/05/19,16:41:31,12,10,1, 11.9,1,1, 12.171, 10592.601, 423.922, 52895.015 25/05/19,16:41:31,13,10,1, 11.9,1,1, 12.171, 10592.594, 423.924, 52895.054 25/05/19,16:41:31,14,10,1, 11.9,1,1, 12.171, 10592.622, 423.935, 52895.024 25/05/19,16:41:31,15,10,1, 11.9,1,1, 12.171, 10592.587, 423.925, 52895.005 25/05/19,16:41:31,16,10,1, 11.9,1,1, 12.171, 10592.580, 423.896, 52895.036 25/05/19,16:41:31,17,10,1, 11.9,1,1, 12.171, 10592.582, 423.913, 52895.019 25/05/19,16:41:31,18,10,1, 11.9,1,1, 12.171, 10592.574, 423.903, 52895.000 25/05/19,16:41:31,19,10,1, 11.9,1,1, 12.171, 10592.583, 423.862, 52894.985 25/05/19,16:41:32,00,09,1, 11.9,1,1, 12.165, 10592.582, 423.862, 52894.985 25/05/19,16:41:32,01,09,1, 11.9,1,1, 12.165, 10592.556, 423.890, 52894.962 25/05/19,16:41:32,02,09,1, 11.9,1,1, 12.165, 10592.542, 423.893, 52894.928 25/05/19,16:41:32,03,09,1, 11.9,1,1, 12.165, 10592.577, 423.877, 52895.013 25/05/19,16:41:32,04,09,1, 11.9,1,1, 12.165, 10592.604, 423.905, 52895.014 25/05/19,16:41:32,05,09,1, 11.9,1,1, 12.165, 10592.567, 423.860, 52895.004 25/05/19,16:41:32,06,09,1, 11.9,1,1, 12.165, 10592.594, 423.886, 52895.035 25/05/19,16:41:32,07,09,1, 11.9,1,1, 12.165, 10592.606, 423.903, 52895.035 25/05/19,16:41:32,08,09,1, 11.9,1,1, 12.165, 10592.577, 423.896, 52895.034 25/05/19,16:41:32,09,09,1, 11.9,1,1, 12.165, 10592.600, 423.909, 52895.042 25/05/19,16:41:32,10,09,1, 11.9,1,1, 12.165, 10592.601, 423.897, 52894.965 25/05/19,16:41:32,11,09,1, 11.9,1,1, 12.165, 10592.601, 423.908, 52895.027 25/05/19,16:41:32,12,09,1, 11.9,1,1, 12.165, 10592.617, 423.945, 52895.019 25/05/19,16:41:32,13,09,1, 11.9,1,1, 12.165, 10592.633, 423.926, 52895.060 25/05/19,16:41:32,14,09,1, 11.9,1,1, 12.165, 10592.605, 423.948, 52895.085 25/05/19,16:41:32,15,09,1, 11.9,1,1, 12.165, 10592.591, 423.929, 52895.048 25/05/19,16:41:32,16,09,1, 11.9,1,1, 12.165, 10592.642, 423.932, 52895.149 25/05/19,16:41:32,17,09,1, 11.9,1,1, 12.165, 10592.643, 423.932, 52895.051 25/05/19,16:41:32,18,09,1, 11.9,1,1, 12.165, 10592.650, 423.912, 52895.037 25/05/19,16:41:32,19,09,1, 11.9,1,1, 12.165, 10592.616, 423.987, 52895.186 25/05/19,16:41:33,00,07,1, 11.9,1,1, 12.169, 10592.616, 423.987, 52895.186 25/05/19,16:41:33,01,07,1, 11.9,1,1, 12.169, 10592.607, 423.921, 52895.022 25/05/19,16:41:33,02,07,1, 11.9,1,1, 12.169, 10592.632, 423.935, 52895.017 25/05/19,16:41:33,03,07,1, 11.9,1,1, 12.169, 10592.625, 423.931, 52895.072 25/05/19,16:41:33,04,07,1, 11.9,1,1, 12.169, 10592.625, 423.955, 52895.068 25/05/19,16:41:33,05,07,1, 11.9,1,1, 12.169, 10592.618, 423.937, 52894.989 25/05/19,16:41:33,06,07,1, 11.9,1,1, 12.169, 10592.584, 423.927, 52895.094 25/05/19,16:41:33,07,07,1, 11.9,1,1, 12.169, 10592.633, 423.948, 52895.091 25/05/19,16:41:33,08,07,1, 11.9,1,1, 12.169, 10592.618, 423.943, 52895.076 25/05/19,16:41:33,09,07,1, 11.9,1,1, 12.169, 10592.603, 423.897, 52894.993 25/05/19,16:41:33,10,07,1, 11.9,1,1, 12.169, 10592.625, 423.917, 52894.990 25/05/19,16:41:33,11,07,1, 11.9,1,1, 12.169, 10592.611, 423.918, 52895.048 25/05/19,16:41:33,12,07,1, 11.9,1,1, 12.169, 10592.613, 423.937, 52895.028 25/05/19,16:41:33,13,07,1, 11.9,1,1, 12.169, 10592.585, 423.927, 52894.974 25/05/19,16:41:33,14,07,1, 11.9,1,1, 12.169, 10592.593, 423.916, 52894.990 25/05/19,16:41:33,15,07,1, 11.9,1,1, 12.169, 10592.622, 423.950, 52895.002 25/05/19,16:41:33,16,07,1, 11.9,1,1, 12.169, 10592.650, 423.921, 52895.009 25/05/19,16:41:33,17,07,1, 11.9,1,1, 12.169, 10592.627, 423.940, 52895.035 25/05/19,16:41:33,18,07,1, 11.9,1,1, 12.169, 10592.642, 423.931, 52894.994 25/05/19,16:41:33,19,07,1, 11.9,1,1, 12.169, 10592.645, 423.953, 52894.999 25/05/19,16:41:34,00,08,1, 12.0,1,1, 12.166, 10592.641, 423.953, 52894.999 25/05/19,16:41:34,01,08,1, 12.0,1,1, 12.166, 10592.644, 423.937, 52894.966 25/05/19,16:41:34,02,08,1, 12.0,1,1, 12.166, 10592.625, 423.954, 52895.008 25/05/19,16:41:34,03,08,1, 12.0,1,1, 12.166, 10592.639, 423.954, 52895.007 25/05/19,16:41:34,04,08,1, 12.0,1,1, 12.166, 10592.657, 423.956, 52894.956 25/05/19,16:41:34,05,08,1, 12.0,1,1, 12.166, 10592.665, 423.967, 52895.016 25/05/19,16:41:34,06,08,1, 12.0,1,1, 12.166, 10592.657, 423.962, 52894.954 25/05/19,16:41:34,07,08,1, 12.0,1,1, 12.166, 10592.661, 423.982, 52895.004 25/05/19,16:41:34,08,08,1, 12.0,1,1, 12.166, 10592.660, 423.970, 52895.019 25/05/19,16:41:34,09,08,1, 12.0,1,1, 12.166, 10592.653, 423.967, 52894.988 25/05/19,16:41:34,10,08,1, 12.0,1,1, 12.166, 10592.633, 423.975, 52894.985 25/05/19,16:41:34,11,08,1, 12.0,1,1, 12.166, 10592.651, 423.969, 52894.967 25/05/19,16:41:34,12,08,1, 12.0,1,1, 12.166, 10592.661, 423.966, 52894.977 25/05/19,16:41:34,13,08,1, 12.0,1,1, 12.166, 10592.667, 423.972, 52894.961 25/05/19,16:41:34,14,08,1, 12.0,1,1, 12.166, 10592.681, 423.996, 52895.063 25/05/19,16:41:34,15,08,1, 12.0,1,1, 12.166, 10592.671, 423.988, 52894.964 25/05/19,16:41:34,16,08,1, 12.0,1,1, 12.166, 10592.662, 423.988, 52895.081 25/05/19,16:41:34,17,08,1, 12.0,1,1, 12.166, 10592.659, 423.963, 52895.059 25/05/19,16:41:34,18,08,1, 12.0,1,1, 12.166, 10592.674, 423.986, 52895.047 25/05/19,16:41:34,19,08,1, 12.0,1,1, 12.166, 10592.675, 423.988, 52895.084 25/05/19,16:41:35,00,09,1, 11.8,1,1, 12.167, 10592.674, 423.988, 52895.084 25/05/19,16:41:35,01,09,1, 11.8,1,1, 12.167, 10592.667, 423.977, 52895.042 25/05/19,16:41:35,02,09,1, 11.8,1,1, 12.167, 10592.683, 423.993, 52895.053 25/05/19,16:41:35,03,09,1, 11.8,1,1, 12.167, 10592.679, 423.982, 52894.919 25/05/19,16:41:35,04,09,1, 11.8,1,1, 12.167, 10592.683, 424.003, 52895.084 25/05/19,16:41:35,05,09,1, 11.8,1,1, 12.167, 10592.689, 423.982, 52895.038 25/05/19,16:41:35,06,09,1, 11.8,1,1, 12.167, 10592.693, 423.964, 52895.026 25/05/19,16:41:35,07,09,1, 11.8,1,1, 12.167, 10592.706, 424.005, 52895.001 25/05/19,16:41:35,08,09,1, 11.8,1,1, 12.167, 10592.705, 423.962, 52894.954 25/05/19,16:41:35,09,09,1, 11.8,1,1, 12.167, 10592.709, 424.000, 52895.009 25/05/19,16:41:35,10,09,1, 11.8,1,1, 12.167, 10592.725, 423.995, 52894.996 25/05/19,16:41:35,11,09,1, 11.8,1,1, 12.167, 10592.718, 424.013, 52894.968 25/05/19,16:41:35,12,09,1, 11.8,1,1, 12.167, 10592.707, 424.009, 52895.032 25/05/19,16:41:35,13,09,1, 11.8,1,1, 12.167, 10592.739, 423.980, 52894.978 25/05/19,16:41:35,14,09,1, 11.8,1,1, 12.167, 10592.710, 424.001, 52894.994 25/05/19,16:41:35,15,09,1, 11.8,1,1, 12.167, 10592.719, 424.004, 52895.069 25/05/19,16:41:35,16,09,1, 11.8,1,1, 12.167, 10592.694, 423.992, 52895.019 25/05/19,16:41:35,17,09,1, 11.8,1,1, 12.167, 10592.713, 423.994, 52894.992 25/05/19,16:41:35,18,09,1, 11.8,1,1, 12.167, 10592.709, 423.990, 52895.045 25/05/19,16:41:35,19,09,1, 11.8,1,1, 12.167, 10592.662, 423.994, 52895.020 25/05/19,16:41:36,00,08,1, 12.0,1,1, 12.168, 10592.657, 423.994, 52895.020 25/05/19,16:41:36,01,08,1, 12.0,1,1, 12.168, 10592.686, 423.992, 52895.043 25/05/19,16:41:36,02,08,1, 12.0,1,1, 12.168, 10592.681, 423.962, 52895.013 25/05/19,16:41:36,03,08,1, 12.0,1,1, 12.168, 10592.690, 423.959, 52894.975 25/05/19,16:41:36,04,08,1, 12.0,1,1, 12.168, 10592.702, 423.976, 52895.038 25/05/19,16:41:36,05,08,1, 12.0,1,1, 12.168, 10592.704, 423.987, 52895.001 25/05/19,16:41:36,06,08,1, 12.0,1,1, 12.168, 10592.683, 423.974, 52894.970 25/05/19,16:41:36,07,08,1, 12.0,1,1, 12.168, 10592.682, 423.977, 52895.019 25/05/19,16:41:36,08,08,1, 12.0,1,1, 12.168, 10592.698, 423.990, 52895.013 25/05/19,16:41:36,09,08,1, 12.0,1,1, 12.168, 10592.705, 424.014, 52895.049 25/05/19,16:41:36,10,08,1, 12.0,1,1, 12.168, 10592.709, 423.984, 52894.990 25/05/19,16:41:36,11,08,1, 12.0,1,1, 12.168, 10592.728, 423.992, 52894.988 25/05/19,16:41:36,12,08,1, 12.0,1,1, 12.168, 10592.714, 423.986, 52895.030 25/05/19,16:41:36,13,08,1, 12.0,1,1, 12.168, 10592.734, 424.028, 52895.079 25/05/19,16:41:36,14,08,1, 12.0,1,1, 12.168, 10592.737, 424.030, 52895.000 25/05/19,16:41:36,15,08,1, 12.0,1,1, 12.168, 10592.763, 424.021, 52894.979 25/05/19,16:41:36,16,08,1, 12.0,1,1, 12.168, 10592.758, 424.057, 52895.039 25/05/19,16:41:36,17,08,1, 12.0,1,1, 12.168, 10592.765, 424.065, 52895.076 25/05/19,16:41:36,18,08,1, 12.0,1,1, 12.168, 10592.759, 424.063, 52895.037 25/05/19,16:41:36,19,08,1, 12.0,1,1, 12.168, 10592.777, 424.044, 52895.061 25/05/19,16:41:37,00,08,1, 11.9,1,1, 12.167, 10592.774, 424.044, 52895.061 25/05/19,16:41:37,01,08,1, 11.9,1,1, 12.167, 10592.775, 424.037, 52895.068 25/05/19,16:41:37,02,08,1, 11.9,1,1, 12.167, 10592.775, 424.026, 52894.983 25/05/19,16:41:37,03,08,1, 11.9,1,1, 12.167, 10592.772, 424.038, 52894.973 25/05/19,16:41:37,04,08,1, 11.9,1,1, 12.167, 10592.753, 424.047, 52895.060 25/05/19,16:41:37,05,08,1, 11.9,1,1, 12.167, 10592.774, 424.027, 52895.053 25/05/19,16:41:37,06,08,1, 11.9,1,1, 12.167, 10592.764, 424.028, 52895.034 25/05/19,16:41:37,07,08,1, 11.9,1,1, 12.167, 10592.752, 424.022, 52895.026 25/05/19,16:41:37,08,08,1, 11.9,1,1, 12.167, 10592.758, 424.026, 52895.091 25/05/19,16:41:37,09,08,1, 11.9,1,1, 12.167, 10592.744, 424.029, 52894.992 25/05/19,16:41:37,10,08,1, 11.9,1,1, 12.167, 10592.752, 424.017, 52895.032 25/05/19,16:41:37,11,08,1, 11.9,1,1, 12.167, 10592.742, 424.001, 52894.965 25/05/19,16:41:37,12,08,1, 11.9,1,1, 12.167, 10592.742, 424.017, 52895.025 25/05/19,16:41:37,13,08,1, 11.9,1,1, 12.167, 10592.740, 424.007, 52895.016 25/05/19,16:41:37,14,08,1, 11.9,1,1, 12.167, 10592.738, 424.011, 52895.024 25/05/19,16:41:37,15,08,1, 11.9,1,1, 12.167, 10592.738, 424.006, 52895.036 25/05/19,16:41:37,16,08,1, 11.9,1,1, 12.167, 10592.746, 424.015, 52894.965 25/05/19,16:41:37,17,08,1, 11.9,1,1, 12.167, 10592.766, 424.018, 52894.965 25/05/19,16:41:37,18,08,1, 11.9,1,1, 12.167, 10592.765, 424.043, 52894.946 25/05/19,16:41:37,19,08,1, 11.9,1,1, 12.167, 10592.762, 424.044, 52895.077 25/05/19,16:41:38,00,07,1, 11.9,1,1, 12.169, 10592.757, 424.044, 52895.077 25/05/19,16:41:38,01,07,1, 11.9,1,1, 12.169, 10592.790, 424.063, 52894.953 25/05/19,16:41:38,02,07,1, 11.9,1,1, 12.169, 10592.789, 424.078, 52895.007 25/05/19,16:41:38,03,07,1, 11.9,1,1, 12.169, 10592.764, 424.090, 52894.973 25/05/19,16:41:38,04,07,1, 11.9,1,1, 12.169, 10592.802, 424.087, 52895.006 25/05/19,16:41:38,05,07,1, 11.9,1,1, 12.169, 10592.788, 424.098, 52895.041 25/05/19,16:41:38,06,07,1, 11.9,1,1, 12.169, 10592.792, 424.081, 52895.044 25/05/19,16:41:38,07,07,1, 11.9,1,1, 12.169, 10592.804, 424.100, 52895.038 25/05/19,16:41:38,08,07,1, 11.9,1,1, 12.169, 10592.773, 424.113, 52895.096 25/05/19,16:41:38,09,07,1, 11.9,1,1, 12.169, 10592.786, 424.093, 52895.036 25/05/19,16:41:38,10,07,1, 11.9,1,1, 12.169, 10592.773, 424.073, 52895.007 25/05/19,16:41:38,11,07,1, 11.9,1,1, 12.169, 10592.740, 424.073, 52895.040 25/05/19,16:41:38,12,07,1, 11.9,1,1, 12.169, 10592.748, 424.070, 52895.037 25/05/19,16:41:38,13,07,1, 11.9,1,1, 12.169, 10592.759, 424.075, 52894.991 25/05/19,16:41:38,14,07,1, 11.9,1,1, 12.169, 10592.780, 424.062, 52894.919 25/05/19,16:41:38,15,07,1, 11.9,1,1, 12.169, 10592.776, 424.100, 52894.965 25/05/19,16:41:38,16,07,1, 11.9,1,1, 12.169, 10592.795, 424.075, 52895.037 25/05/19,16:41:38,17,07,1, 11.9,1,1, 12.169, 10592.786, 424.096, 52894.974 25/05/19,16:41:38,18,07,1, 11.9,1,1, 12.169, 10592.753, 424.084, 52895.030 25/05/19,16:41:38,19,07,1, 11.9,1,1, 12.169, 10592.799, 424.096, 52895.049 25/05/19,16:41:39,00,08,1, 11.9,1,1, 12.170, 10592.791, 424.096, 52895.049 25/05/19,16:41:39,01,08,1, 11.9,1,1, 12.170, 10592.817, 424.103, 52894.998 25/05/19,16:41:39,02,08,1, 11.9,1,1, 12.170, 10592.831, 424.102, 52894.968 25/05/19,16:41:39,03,08,1, 11.9,1,1, 12.170, 10592.798, 424.102, 52895.023 25/05/19,16:41:39,04,08,1, 11.9,1,1, 12.170, 10592.827, 424.130, 52895.016 25/05/19,16:41:39,05,08,1, 11.9,1,1, 12.170, 10592.827, 424.150, 52894.992 25/05/19,16:41:39,06,08,1, 11.9,1,1, 12.170, 10592.830, 424.154, 52894.950 25/05/19,16:41:39,07,08,1, 11.9,1,1, 12.170, 10592.803, 424.140, 52895.031 25/05/19,16:41:39,08,08,1, 11.9,1,1, 12.170, 10592.821, 424.163, 52894.984 25/05/19,16:41:39,09,08,1, 11.9,1,1, 12.170, 10592.828, 424.150, 52895.024 25/05/19,16:41:39,10,08,1, 11.9,1,1, 12.170, 10592.850, 424.186, 52895.029 25/05/19,16:41:39,11,08,1, 11.9,1,1, 12.170, 10592.839, 424.165, 52895.027 25/05/19,16:41:39,12,08,1, 11.9,1,1, 12.170, 10592.812, 424.183, 52895.042 25/05/19,16:41:39,13,08,1, 11.9,1,1, 12.170, 10592.841, 424.167, 52895.004 25/05/19,16:41:39,14,08,1, 11.9,1,1, 12.170, 10592.843, 424.180, 52895.085 25/05/19,16:41:39,15,08,1, 11.9,1,1, 12.170, 10592.830, 424.184, 52895.019 25/05/19,16:41:39,16,08,1, 11.9,1,1, 12.170, 10592.831, 424.160, 52895.015 25/05/19,16:41:39,17,08,1, 11.9,1,1, 12.170, 10592.824, 424.161, 52895.029 25/05/19,16:41:39,18,08,1, 11.9,1,1, 12.170, 10592.830, 424.145, 52895.056 25/05/19,16:41:39,19,08,1, 11.9,1,1, 12.170, 10592.796, 424.157, 52895.034 25/05/19,16:41:40,00,08,1, 11.9,1,1, 12.169, 10592.791, 424.157, 52895.034 25/05/19,16:41:40,01,08,1, 11.9,1,1, 12.169, 10592.803, 424.109, 52895.019 25/05/19,16:41:40,02,08,1, 11.9,1,1, 12.169, 10592.791, 424.123, 52894.999 25/05/19,16:41:40,03,08,1, 11.9,1,1, 12.169, 10592.801, 424.107, 52895.025 25/05/19,16:41:40,04,08,1, 11.9,1,1, 12.169, 10592.786, 424.127, 52895.020 25/05/19,16:41:40,05,08,1, 11.9,1,1, 12.169, 10592.796, 424.125, 52895.027 25/05/19,16:41:40,06,08,1, 11.9,1,1, 12.169, 10592.793, 424.154, 52894.993 25/05/19,16:41:40,07,08,1, 11.9,1,1, 12.169, 10592.784, 424.148, 52895.009 25/05/19,16:41:40,08,08,1, 11.9,1,1, 12.169, 10592.814, 424.155, 52895.027 25/05/19,16:41:40,09,08,1, 11.9,1,1, 12.169, 10592.838, 424.151, 52894.992 25/05/19,16:41:40,10,08,1, 11.9,1,1, 12.169, 10592.798, 424.149, 52895.052 25/05/19,16:41:40,11,08,1, 11.9,1,1, 12.169, 10592.804, 424.182, 52895.009 25/05/19,16:41:40,12,08,1, 11.9,1,1, 12.169, 10592.848, 424.188, 52895.019 25/05/19,16:41:40,13,08,1, 11.9,1,1, 12.169, 10592.840, 424.185, 52895.047 25/05/19,16:41:40,14,08,1, 11.9,1,1, 12.169, 10592.844, 424.183, 52895.006 25/05/19,16:41:40,15,08,1, 11.9,1,1, 12.169, 10592.843, 424.201, 52895.010 25/05/19,16:41:40,16,08,1, 11.9,1,1, 12.169, 10592.833, 424.208, 52895.057 25/05/19,16:41:40,17,08,1, 11.9,1,1, 12.169, 10592.850, 424.208, 52895.027 25/05/19,16:41:40,18,08,1, 11.9,1,1, 12.169, 10592.886, 424.205, 52895.050 25/05/19,16:41:40,19,08,1, 11.9,1,1, 12.169, 10592.880, 424.235, 52895.050 25/05/19,16:41:41,00,08,1, 12.0,1,1, 12.167, 10592.874, 424.235, 52895.050 25/05/19,16:41:41,01,08,1, 12.0,1,1, 12.167, 10592.911, 424.226, 52895.033 25/05/19,16:41:41,02,08,1, 12.0,1,1, 12.167, 10592.947, 424.263, 52894.953 25/05/19,16:41:41,03,08,1, 12.0,1,1, 12.167, 10592.897, 424.258, 52895.061 25/05/19,16:41:41,04,08,1, 12.0,1,1, 12.167, 10592.910, 424.258, 52895.069 25/05/19,16:41:41,05,08,1, 12.0,1,1, 12.167, 10592.918, 424.240, 52895.086 25/05/19,16:41:41,06,08,1, 12.0,1,1, 12.167, 10592.883, 424.240, 52894.975 25/05/19,16:41:41,07,08,1, 12.0,1,1, 12.167, 10592.878, 424.220, 52895.003 25/05/19,16:41:41,08,08,1, 12.0,1,1, 12.167, 10592.867, 424.203, 52894.949 25/05/19,16:41:41,09,08,1, 12.0,1,1, 12.167, 10592.862, 424.213, 52895.011 25/05/19,16:41:41,10,08,1, 12.0,1,1, 12.167, 10592.868, 424.235, 52894.962 25/05/19,16:41:41,11,08,1, 12.0,1,1, 12.167, 10592.889, 424.207, 52895.060 25/05/19,16:41:41,12,08,1, 12.0,1,1, 12.167, 10592.888, 424.229, 52895.025 25/05/19,16:41:41,13,08,1, 12.0,1,1, 12.167, 10592.896, 424.237, 52895.014 25/05/19,16:41:41,14,08,1, 12.0,1,1, 12.167, 10592.903, 424.236, 52894.976 25/05/19,16:41:41,15,08,1, 12.0,1,1, 12.167, 10592.877, 424.250, 52894.987 25/05/19,16:41:41,16,08,1, 12.0,1,1, 12.167, 10592.900, 424.253, 52895.027 25/05/19,16:41:41,17,08,1, 12.0,1,1, 12.167, 10592.912, 424.278, 52895.063 25/05/19,16:41:41,18,08,1, 12.0,1,1, 12.167, 10592.921, 424.276, 52894.937 25/05/19,16:41:41,19,08,1, 12.0,1,1, 12.167, 10592.926, 424.268, 52894.967 25/05/19,16:41:42,00,07,1, 11.9,1,1, 12.163, 10592.924, 424.268, 52894.967 25/05/19,16:41:42,01,07,1, 11.9,1,1, 12.163, 10592.932, 424.297, 52895.018 25/05/19,16:41:42,02,07,1, 11.9,1,1, 12.163, 10592.945, 424.332, 52895.025 25/05/19,16:41:42,03,07,1, 11.9,1,1, 12.163, 10592.943, 424.316, 52895.042 25/05/19,16:41:42,04,07,1, 11.9,1,1, 12.163, 10592.937, 424.326, 52894.989 25/05/19,16:41:42,05,07,1, 11.9,1,1, 12.163, 10592.930, 424.355, 52895.065 25/05/19,16:41:42,06,07,1, 11.9,1,1, 12.163, 10592.934, 424.332, 52895.016 25/05/19,16:41:42,07,07,1, 11.9,1,1, 12.163, 10592.946, 424.373, 52895.017 25/05/19,16:41:42,08,07,1, 11.9,1,1, 12.163, 10592.947, 424.348, 52895.038 25/05/19,16:41:42,09,07,1, 11.9,1,1, 12.163, 10592.966, 424.360, 52895.042 25/05/19,16:41:42,10,07,1, 11.9,1,1, 12.163, 10592.947, 424.352, 52895.039 25/05/19,16:41:42,11,07,1, 11.9,1,1, 12.163, 10592.943, 424.370, 52895.057 25/05/19,16:41:42,12,07,1, 11.9,1,1, 12.163, 10592.960, 424.379, 52895.021 25/05/19,16:41:42,13,07,1, 11.9,1,1, 12.163, 10592.948, 424.359, 52895.048 25/05/19,16:41:42,14,07,1, 11.9,1,1, 12.163, 10592.961, 424.376, 52895.080 25/05/19,16:41:42,15,07,1, 11.9,1,1, 12.163, 10592.952, 424.362, 52895.014 25/05/19,16:41:42,16,07,1, 11.9,1,1, 12.163, 10592.958, 424.369, 52895.065 25/05/19,16:41:42,17,07,1, 11.9,1,1, 12.163, 10592.963, 424.368, 52895.077 25/05/19,16:41:42,18,07,1, 11.9,1,1, 12.163, 10592.946, 424.346, 52895.011 25/05/19,16:41:42,19,07,1, 11.9,1,1, 12.163, 10592.948, 424.362, 52895.037 25/05/19,16:41:43,00,07,1, 11.9,1,1, 12.167, 10592.941, 424.362, 52895.037 25/05/19,16:41:43,01,07,1, 11.9,1,1, 12.167, 10592.946, 424.361, 52895.029 25/05/19,16:41:43,02,07,1, 11.9,1,1, 12.167, 10592.950, 424.354, 52895.042 25/05/19,16:41:43,03,07,1, 11.9,1,1, 12.167, 10592.957, 424.333, 52895.014 25/05/19,16:41:43,04,07,1, 11.9,1,1, 12.167, 10592.952, 424.371, 52895.044 25/05/19,16:41:43,05,07,1, 11.9,1,1, 12.167, 10592.957, 424.339, 52895.075 25/05/19,16:41:43,06,07,1, 11.9,1,1, 12.167, 10592.969, 424.344, 52895.000 25/05/19,16:41:43,07,07,1, 11.9,1,1, 12.167, 10592.992, 424.343, 52895.084 25/05/19,16:41:43,08,07,1, 11.9,1,1, 12.167, 10592.969, 424.348, 52895.067 25/05/19,16:41:43,09,07,1, 11.9,1,1, 12.167, 10592.940, 424.348, 52894.970 25/05/19,16:41:43,10,07,1, 11.9,1,1, 12.167, 10592.955, 424.335, 52895.003 25/05/19,16:41:43,11,07,1, 11.9,1,1, 12.167, 10592.963, 424.350, 52895.054 25/05/19,16:41:43,12,07,1, 11.9,1,1, 12.167, 10592.970, 424.336, 52895.011 25/05/19,16:41:43,13,07,1, 11.9,1,1, 12.167, 10592.949, 424.342, 52894.933 25/05/19,16:41:43,14,07,1, 11.9,1,1, 12.167, 10593.003, 424.344, 52895.013 25/05/19,16:41:43,15,07,1, 11.9,1,1, 12.167, 10592.985, 424.336, 52894.958 25/05/19,16:41:43,16,07,1, 11.9,1,1, 12.167, 10592.988, 424.344, 52894.961 25/05/19,16:41:43,17,07,1, 11.9,1,1, 12.167, 10592.976, 424.357, 52895.036 25/05/19,16:41:43,18,07,1, 11.9,1,1, 12.167, 10592.986, 424.369, 52895.019 25/05/19,16:41:43,19,07,1, 11.9,1,1, 12.167, 10592.981, 424.365, 52895.000 25/05/19,16:41:44,00,08,1, 11.9,1,1, 12.168, 10592.974, 424.365, 52895.000 25/05/19,16:41:44,01,08,1, 11.9,1,1, 12.168, 10593.004, 424.371, 52894.982 25/05/19,16:41:44,02,08,1, 11.9,1,1, 12.168, 10592.992, 424.397, 52895.021 25/05/19,16:41:44,03,08,1, 11.9,1,1, 12.168, 10592.998, 424.387, 52894.949 25/05/19,16:41:44,04,08,1, 11.9,1,1, 12.168, 10593.018, 424.391, 52895.031 25/05/19,16:41:44,05,08,1, 11.9,1,1, 12.168, 10593.025, 424.408, 52894.998 25/05/19,16:41:44,06,08,1, 11.9,1,1, 12.168, 10593.028, 424.428, 52895.008 25/05/19,16:41:44,07,08,1, 11.9,1,1, 12.168, 10593.028, 424.420, 52895.074 25/05/19,16:41:44,08,08,1, 11.9,1,1, 12.168, 10593.057, 424.402, 52895.008 25/05/19,16:41:44,09,08,1, 11.9,1,1, 12.168, 10593.037, 424.443, 52895.011 25/05/19,16:41:44,10,08,1, 11.9,1,1, 12.168, 10593.023, 424.421, 52894.992 25/05/19,16:41:44,11,08,1, 11.9,1,1, 12.168, 10593.029, 424.440, 52894.966 25/05/19,16:41:44,12,08,1, 11.9,1,1, 12.168, 10593.055, 424.429, 52894.976 25/05/19,16:41:44,13,08,1, 11.9,1,1, 12.168, 10593.070, 424.427, 52894.979 25/05/19,16:41:44,14,08,1, 11.9,1,1, 12.168, 10593.053, 424.450, 52894.990 25/05/19,16:41:44,15,08,1, 11.9,1,1, 12.168, 10593.033, 424.444, 52895.041 25/05/19,16:41:44,16,08,1, 11.9,1,1, 12.168, 10593.062, 424.440, 52895.004 25/05/19,16:41:44,17,08,1, 11.9,1,1, 12.168, 10593.028, 424.436, 52895.018 25/05/19,16:41:44,18,08,1, 11.9,1,1, 12.168, 10593.038, 424.441, 52895.012 25/05/19,16:41:44,19,08,1, 11.9,1,1, 12.168, 10593.037, 424.472, 52895.030 25/05/19,16:41:45,00,09,1, 11.9,1,1, 12.165, 10593.033, 424.472, 52895.030 25/05/19,16:41:45,01,09,1, 11.9,1,1, 12.165, 10593.062, 424.440, 52895.027 25/05/19,16:41:45,02,09,1, 11.9,1,1, 12.165, 10593.013, 424.431, 52895.014 25/05/19,16:41:45,03,09,1, 11.9,1,1, 12.165, 10593.042, 424.452, 52894.999 25/05/19,16:41:45,04,09,1, 11.9,1,1, 12.165, 10593.041, 424.426, 52894.993 25/05/19,16:41:45,05,09,1, 11.9,1,1, 12.165, 10593.031, 424.446, 52895.001 25/05/19,16:41:45,06,09,1, 11.9,1,1, 12.165, 10593.036, 424.420, 52895.001 25/05/19,16:41:45,07,09,1, 11.9,1,1, 12.165, 10593.021, 424.453, 52894.988 25/05/19,16:41:45,08,09,1, 11.9,1,1, 12.165, 10593.039, 424.458, 52894.963 25/05/19,16:41:45,09,09,1, 11.9,1,1, 12.165, 10593.041, 424.437, 52895.010 25/05/19,16:41:45,10,09,1, 11.9,1,1, 12.165, 10593.049, 424.470, 52894.934 25/05/19,16:41:45,11,09,1, 11.9,1,1, 12.165, 10593.060, 424.461, 52894.976 25/05/19,16:41:45,12,09,1, 11.9,1,1, 12.165, 10593.046, 424.464, 52894.994 25/05/19,16:41:45,13,09,1, 11.9,1,1, 12.165, 10593.061, 424.468, 52894.965 25/05/19,16:41:45,14,09,1, 11.9,1,1, 12.165, 10593.071, 424.499, 52894.996 25/05/19,16:41:45,15,09,1, 11.9,1,1, 12.165, 10593.106, 424.479, 52894.991 25/05/19,16:41:45,16,09,1, 11.9,1,1, 12.165, 10593.076, 424.482, 52894.998 25/05/19,16:41:45,17,09,1, 11.9,1,1, 12.165, 10593.078, 424.485, 52895.007 25/05/19,16:41:45,18,09,1, 11.9,1,1, 12.165, 10593.080, 424.498, 52895.026 25/05/19,16:41:45,19,09,1, 11.9,1,1, 12.165, 10593.091, 424.490, 52894.984 25/05/19,16:41:46,00,09,1, 11.9,1,1, 12.163, 10593.083, 424.490, 52894.984 25/05/19,16:41:46,01,09,1, 11.9,1,1, 12.163, 10593.119, 424.475, 52894.992 25/05/19,16:41:46,02,09,1, 11.9,1,1, 12.163, 10593.108, 424.507, 52894.991 25/05/19,16:41:46,03,09,1, 11.9,1,1, 12.163, 10593.101, 424.487, 52894.989 25/05/19,16:41:46,04,09,1, 11.9,1,1, 12.163, 10593.079, 424.479, 52894.999 25/05/19,16:41:46,05,09,1, 11.9,1,1, 12.163, 10593.080, 424.467, 52895.031 25/05/19,16:41:46,06,09,1, 11.9,1,1, 12.163, 10593.099, 424.482, 52894.982 25/05/19,16:41:46,07,09,1, 11.9,1,1, 12.163, 10593.109, 424.483, 52894.950 25/05/19,16:41:46,08,09,1, 11.9,1,1, 12.163, 10593.099, 424.480, 52895.012 25/05/19,16:41:46,09,09,1, 11.9,1,1, 12.163, 10593.096, 424.481, 52894.999 25/05/19,16:41:46,10,09,1, 11.9,1,1, 12.163, 10593.097, 424.515, 52894.863 25/05/19,16:41:46,11,09,1, 11.9,1,1, 12.163, 10593.106, 424.500, 52894.934 25/05/19,16:41:46,12,09,1, 11.9,1,1, 12.163, 10593.114, 424.541, 52894.907 25/05/19,16:41:46,13,09,1, 11.9,1,1, 12.163, 10593.095, 424.544, 52895.082 25/05/19,16:41:46,14,09,1, 11.9,1,1, 12.163, 10593.099, 424.537, 52895.044 25/05/19,16:41:46,15,09,1, 11.9,1,1, 12.163, 10593.101, 424.537, 52894.960 25/05/19,16:41:46,16,09,1, 11.9,1,1, 12.163, 10593.097, 424.540, 52894.950 25/05/19,16:41:46,17,09,1, 11.9,1,1, 12.163, 10593.091, 424.534, 52894.999 25/05/19,16:41:46,18,09,1, 11.9,1,1, 12.163, 10593.094, 424.525, 52894.984 25/05/19,16:41:46,19,09,1, 11.9,1,1, 12.163, 10593.107, 424.536, 52894.927 25/05/19,16:41:47,00,09,1, 12.0,1,1, 12.166, 10593.100, 424.536, 52894.927 25/05/19,16:41:47,01,09,1, 12.0,1,1, 12.166, 10593.111, 424.546, 52895.002 25/05/19,16:41:47,02,09,1, 12.0,1,1, 12.166, 10593.131, 424.549, 52895.016 25/05/19,16:41:47,03,09,1, 12.0,1,1, 12.166, 10593.125, 424.544, 52894.966 25/05/19,16:41:47,04,09,1, 12.0,1,1, 12.166, 10593.128, 424.564, 52894.977 25/05/19,16:41:47,05,09,1, 12.0,1,1, 12.166, 10593.136, 424.558, 52894.963 25/05/19,16:41:47,06,09,1, 12.0,1,1, 12.166, 10593.134, 424.570, 52895.025 25/05/19,16:41:47,07,09,1, 12.0,1,1, 12.166, 10593.149, 424.569, 52894.991 25/05/19,16:41:47,08,09,1, 12.0,1,1, 12.166, 10593.141, 424.585, 52895.004 25/05/19,16:41:47,09,09,1, 12.0,1,1, 12.166, 10593.150, 424.580, 52894.979 25/05/19,16:41:47,10,09,1, 12.0,1,1, 12.166, 10593.136, 424.601, 52894.976 25/05/19,16:41:47,11,09,1, 12.0,1,1, 12.166, 10593.152, 424.600, 52895.015 25/05/19,16:41:47,12,09,1, 12.0,1,1, 12.166, 10593.168, 424.582, 52894.997 25/05/19,16:41:47,13,09,1, 12.0,1,1, 12.166, 10593.178, 424.610, 52894.979 25/05/19,16:41:47,14,09,1, 12.0,1,1, 12.166, 10593.145, 424.599, 52894.979 25/05/19,16:41:47,15,09,1, 12.0,1,1, 12.166, 10593.175, 424.602, 52894.961 25/05/19,16:41:47,16,09,1, 12.0,1,1, 12.166, 10593.159, 424.598, 52894.988 25/05/19,16:41:47,17,09,1, 12.0,1,1, 12.166, 10593.151, 424.602, 52895.002 25/05/19,16:41:47,18,09,1, 12.0,1,1, 12.166, 10593.163, 424.594, 52894.956 25/05/19,16:41:47,19,09,1, 12.0,1,1, 12.166, 10593.163, 424.615, 52894.986 25/05/19,16:41:48,00,10,1, 11.9,1,1, 12.160, 10593.158, 424.615, 52894.986 25/05/19,16:41:48,01,10,1, 11.9,1,1, 12.160, 10593.173, 424.586, 52894.974 25/05/19,16:41:48,02,10,1, 11.9,1,1, 12.160, 10593.176, 424.566, 52895.019 25/05/19,16:41:48,03,10,1, 11.9,1,1, 12.160, 10593.173, 424.570, 52894.995 25/05/19,16:41:48,04,10,1, 11.9,1,1, 12.160, 10593.170, 424.567, 52895.016 25/05/19,16:41:48,05,10,1, 11.9,1,1, 12.160, 10593.158, 424.580, 52894.976 25/05/19,16:41:48,06,10,1, 11.9,1,1, 12.160, 10593.152, 424.583, 52894.974 25/05/19,16:41:48,07,10,1, 11.9,1,1, 12.160, 10593.147, 424.582, 52894.979 25/05/19,16:41:48,08,10,1, 11.9,1,1, 12.160, 10593.189, 424.588, 52894.976 25/05/19,16:41:48,09,10,1, 11.9,1,1, 12.160, 10593.194, 424.598, 52894.950 25/05/19,16:41:48,10,10,1, 11.9,1,1, 12.160, 10593.207, 424.598, 52895.004 25/05/19,16:41:48,11,10,1, 11.9,1,1, 12.160, 10593.202, 424.606, 52894.976 25/05/19,16:41:48,12,10,1, 11.9,1,1, 12.160, 10593.219, 424.618, 52894.992 25/05/19,16:41:48,13,10,1, 11.9,1,1, 12.160, 10593.228, 424.623, 52894.969 25/05/19,16:41:48,14,10,1, 11.9,1,1, 12.160, 10593.185, 424.623, 52894.977 25/05/19,16:41:48,15,10,1, 11.9,1,1, 12.160, 10593.222, 424.634, 52894.965 25/05/19,16:41:48,16,10,1, 11.9,1,1, 12.160, 10593.236, 424.636, 52894.941 25/05/19,16:41:48,17,10,1, 11.9,1,1, 12.160, 10593.228, 424.640, 52894.979 25/05/19,16:41:48,18,10,1, 11.9,1,1, 12.160, 10593.223, 424.640, 52894.975 25/05/19,16:41:48,19,10,1, 11.9,1,1, 12.160, 10593.213, 424.622, 52894.960 25/05/19,16:41:49,00,09,1, 11.9,1,1, 12.166, 10593.208, 424.622, 52894.960 25/05/19,16:41:49,01,09,1, 11.9,1,1, 12.166, 10593.250, 424.625, 52894.980 25/05/19,16:41:49,02,09,1, 11.9,1,1, 12.166, 10593.251, 424.640, 52894.944 25/05/19,16:41:49,03,09,1, 11.9,1,1, 12.166, 10593.215, 424.661, 52894.979 25/05/19,16:41:49,04,09,1, 11.9,1,1, 12.166, 10593.240, 424.635, 52894.961 25/05/19,16:41:49,05,09,1, 11.9,1,1, 12.166, 10593.220, 424.621, 52894.938 25/05/19,16:41:49,06,09,1, 11.9,1,1, 12.166, 10593.233, 424.621, 52894.978 25/05/19,16:41:49,07,09,1, 11.9,1,1, 12.166, 10593.221, 424.630, 52894.957 25/05/19,16:41:49,08,09,1, 11.9,1,1, 12.166, 10593.225, 424.632, 52894.918 25/05/19,16:41:49,09,09,1, 11.9,1,1, 12.166, 10593.233, 424.639, 52894.957 25/05/19,16:41:49,10,09,1, 11.9,1,1, 12.166, 10593.220, 424.626, 52894.953 25/05/19,16:41:49,11,09,1, 11.9,1,1, 12.166, 10593.242, 424.648, 52894.991 25/05/19,16:41:49,12,09,1, 11.9,1,1, 12.166, 10593.250, 424.651, 52894.969 25/05/19,16:41:49,13,09,1, 11.9,1,1, 12.166, 10593.266, 424.664, 52894.991 25/05/19,16:41:49,14,09,1, 11.9,1,1, 12.166, 10593.259, 424.664, 52895.001 25/05/19,16:41:49,15,09,1, 11.9,1,1, 12.166, 10593.251, 424.677, 52894.976 25/05/19,16:41:49,16,09,1, 11.9,1,1, 12.166, 10593.259, 424.661, 52895.032 25/05/19,16:41:49,17,09,1, 11.9,1,1, 12.166, 10593.242, 424.683, 52894.963 25/05/19,16:41:49,18,09,1, 11.9,1,1, 12.166, 10593.270, 424.672, 52894.933 25/05/19,16:41:49,19,09,1, 11.9,1,1, 12.166, 10593.261, 424.675, 52894.986 25/05/19,16:41:50,00,09,1, 11.9,1,1, 12.168, 10593.258, 424.675, 52894.986 25/05/19,16:41:50,01,09,1, 11.9,1,1, 12.168, 10593.276, 424.666, 52894.947 25/05/19,16:41:50,02,09,1, 11.9,1,1, 12.168, 10593.269, 424.675, 52894.943 25/05/19,16:41:50,03,09,1, 11.9,1,1, 12.168, 10593.295, 424.680, 52894.904 25/05/19,16:41:50,04,09,1, 11.9,1,1, 12.168, 10593.289, 424.671, 52894.946 25/05/19,16:41:50,05,09,1, 11.9,1,1, 12.168, 10593.320, 424.673, 52894.946 25/05/19,16:41:50,06,09,1, 11.9,1,1, 12.168, 10593.314, 424.674, 52894.927 25/05/19,16:41:50,07,09,1, 11.9,1,1, 12.168, 10593.308, 424.691, 52894.931 25/05/19,16:41:50,08,09,1, 11.9,1,1, 12.168, 10593.323, 424.693, 52894.941 25/05/19,16:41:50,09,09,1, 11.9,1,1, 12.168, 10593.322, 424.684, 52894.909 25/05/19,16:41:50,10,09,1, 11.9,1,1, 12.168, 10593.337, 424.707, 52894.977 25/05/19,16:41:50,11,09,1, 11.9,1,1, 12.168, 10593.311, 424.729, 52894.947 25/05/19,16:41:50,12,09,1, 11.9,1,1, 12.168, 10593.304, 424.706, 52894.964 25/05/19,16:41:50,13,09,1, 11.9,1,1, 12.168, 10593.328, 424.706, 52894.948 25/05/19,16:41:50,14,09,1, 11.9,1,1, 12.168, 10593.351, 424.695, 52894.956 25/05/19,16:41:50,15,09,1, 11.9,1,1, 12.168, 10593.332, 424.696, 52894.950 25/05/19,16:41:50,16,09,1, 11.9,1,1, 12.168, 10593.350, 424.718, 52894.956 25/05/19,16:41:50,17,09,1, 11.9,1,1, 12.168, 10593.329, 424.723, 52894.930 25/05/19,16:41:50,18,09,1, 11.9,1,1, 12.168, 10593.347, 424.725, 52894.936 25/05/19,16:41:50,19,09,1, 11.9,1,1, 12.168, 10593.360, 424.696, 52894.912 25/05/19,16:41:51,00,10,1, 11.9,1,1, 12.165, 10593.358, 424.696, 52894.912 25/05/19,16:41:51,01,10,1, 11.9,1,1, 12.165, 10593.361, 424.707, 52894.945 25/05/19,16:41:51,02,10,1, 11.9,1,1, 12.165, 10593.353, 424.707, 52894.950 25/05/19,16:41:51,03,10,1, 11.9,1,1, 12.165, 10593.349, 424.691, 52894.956 25/05/19,16:41:51,04,10,1, 11.9,1,1, 12.165, 10593.364, 424.707, 52894.944 25/05/19,16:41:51,05,10,1, 11.9,1,1, 12.165, 10593.364, 424.694, 52894.950 25/05/19,16:41:51,06,10,1, 11.9,1,1, 12.165, 10593.361, 424.688, 52894.949 25/05/19,16:41:51,07,10,1, 11.9,1,1, 12.165, 10593.381, 424.708, 52894.941 25/05/19,16:41:51,08,10,1, 11.9,1,1, 12.165, 10593.388, 424.676, 52894.932 25/05/19,16:41:51,09,10,1, 11.9,1,1, 12.165, 10593.382, 424.698, 52894.964 25/05/19,16:41:51,10,10,1, 11.9,1,1, 12.165, 10593.384, 424.706, 52894.966 25/05/19,16:41:51,11,10,1, 11.9,1,1, 12.165, 10593.388, 424.694, 52895.003 25/05/19,16:41:51,12,10,1, 11.9,1,1, 12.165, 10593.397, 424.720, 52894.933 25/05/19,16:41:51,13,10,1, 11.9,1,1, 12.165, 10593.406, 424.711, 52894.991 25/05/19,16:41:51,14,10,1, 11.9,1,1, 12.165, 10593.409, 424.720, 52894.996 25/05/19,16:41:51,15,10,1, 11.9,1,1, 12.165, 10593.415, 424.692, 52894.885 25/05/19,16:41:51,16,10,1, 11.9,1,1, 12.165, 10593.409, 424.729, 52894.957 25/05/19,16:41:51,17,10,1, 11.9,1,1, 12.165, 10593.460, 424.720, 52894.938 25/05/19,16:41:51,18,10,1, 11.9,1,1, 12.165, 10593.418, 424.722, 52894.934 25/05/19,16:41:51,19,10,1, 11.9,1,1, 12.165, 10593.422, 424.719, 52894.865 25/05/19,16:41:52,00,10,1, 11.9,1,1, 12.165, 10593.417, 424.719, 52894.865 25/05/19,16:41:52,01,10,1, 11.9,1,1, 12.165, 10593.409, 424.715, 52894.980 25/05/19,16:41:52,02,10,1, 11.9,1,1, 12.165, 10593.432, 424.716, 52894.969 25/05/19,16:41:52,03,10,1, 11.9,1,1, 12.165, 10593.428, 424.717, 52894.969 25/05/19,16:41:52,04,10,1, 11.9,1,1, 12.165, 10593.428, 424.698, 52894.912 25/05/19,16:41:52,05,10,1, 11.9,1,1, 12.165, 10593.443, 424.716, 52894.921 25/05/19,16:41:52,06,10,1, 11.9,1,1, 12.165, 10593.459, 424.722, 52894.884 25/05/19,16:41:52,07,10,1, 11.9,1,1, 12.165, 10593.441, 424.719, 52894.894 25/05/19,16:41:52,08,10,1, 11.9,1,1, 12.165, 10593.433, 424.701, 52894.890 25/05/19,16:41:52,09,10,1, 11.9,1,1, 12.165, 10593.431, 424.699, 52894.976 25/05/19,16:41:52,10,10,1, 11.9,1,1, 12.165, 10593.444, 424.718, 52894.887 25/05/19,16:41:52,11,10,1, 11.9,1,1, 12.165, 10593.463, 424.711, 52894.965 25/05/19,16:41:52,12,10,1, 11.9,1,1, 12.165, 10593.465, 424.731, 52894.963 25/05/19,16:41:52,13,10,1, 11.9,1,1, 12.165, 10593.475, 424.738, 52894.977 25/05/19,16:41:52,14,10,1, 11.9,1,1, 12.165, 10593.477, 424.720, 52894.877 25/05/19,16:41:52,15,10,1, 11.9,1,1, 12.165, 10593.497, 424.742, 52894.940 25/05/19,16:41:52,16,10,1, 11.9,1,1, 12.165, 10593.490, 424.728, 52894.958 25/05/19,16:41:52,17,10,1, 11.9,1,1, 12.165, 10593.463, 424.728, 52894.965 25/05/19,16:41:52,18,10,1, 11.9,1,1, 12.165, 10593.502, 424.729, 52894.931 25/05/19,16:41:52,19,10,1, 11.9,1,1, 12.165, 10593.503, 424.729, 52894.954 25/05/19,16:41:53,00,10,1, 12.0,1,1, 12.167, 10593.500, 424.729, 52894.954 25/05/19,16:41:53,01,10,1, 12.0,1,1, 12.167, 10593.501, 424.718, 52894.895 25/05/19,16:41:53,02,10,1, 12.0,1,1, 12.167, 10593.498, 424.744, 52894.972 25/05/19,16:41:53,03,10,1, 12.0,1,1, 12.167, 10593.513, 424.725, 52894.976 25/05/19,16:41:53,04,10,1, 12.0,1,1, 12.167, 10593.518, 424.729, 52894.914 25/05/19,16:41:53,05,10,1, 12.0,1,1, 12.167, 10593.503, 424.732, 52894.895 25/05/19,16:41:53,06,10,1, 12.0,1,1, 12.167, 10593.508, 424.746, 52894.928 25/05/19,16:41:53,07,10,1, 12.0,1,1, 12.167, 10593.512, 424.742, 52894.933 25/05/19,16:41:53,08,10,1, 12.0,1,1, 12.167, 10593.524, 424.732, 52894.885 25/05/19,16:41:53,09,10,1, 12.0,1,1, 12.167, 10593.528, 424.766, 52894.948 25/05/19,16:41:53,10,10,1, 12.0,1,1, 12.167, 10593.528, 424.758, 52894.961 25/05/19,16:41:53,11,10,1, 12.0,1,1, 12.167, 10593.537, 424.753, 52894.908 25/05/19,16:41:53,12,10,1, 12.0,1,1, 12.167, 10593.509, 424.758, 52894.935 25/05/19,16:41:53,13,10,1, 12.0,1,1, 12.167, 10593.528, 424.754, 52894.952 25/05/19,16:41:53,14,10,1, 12.0,1,1, 12.167, 10593.534, 424.749, 52894.940 25/05/19,16:41:53,15,10,1, 12.0,1,1, 12.167, 10593.527, 424.740, 52894.939 25/05/19,16:41:53,16,10,1, 12.0,1,1, 12.167, 10593.512, 424.738, 52894.998 25/05/19,16:41:53,17,10,1, 12.0,1,1, 12.167, 10593.521, 424.750, 52894.987 25/05/19,16:41:53,18,10,1, 12.0,1,1, 12.167, 10593.531, 424.737, 52894.916 25/05/19,16:41:53,19,10,1, 12.0,1,1, 12.167, 10593.534, 424.743, 52894.989 25/05/19,16:41:54,00,09,1, 11.9,1,1, 12.164, 10593.534, 424.743, 52894.989 25/05/19,16:41:54,01,09,1, 11.9,1,1, 12.164, 10593.537, 424.717, 52894.909 25/05/19,16:41:54,02,09,1, 11.9,1,1, 12.164, 10593.543, 424.711, 52894.873 25/05/19,16:41:54,03,09,1, 11.9,1,1, 12.164, 10593.579, 424.731, 52894.912 25/05/19,16:41:54,04,09,1, 11.9,1,1, 12.164, 10593.561, 424.731, 52894.933 25/05/19,16:41:54,05,09,1, 11.9,1,1, 12.164, 10593.563, 424.742, 52894.858 25/05/19,16:41:54,06,09,1, 11.9,1,1, 12.164, 10593.595, 424.756, 52894.931 25/05/19,16:41:54,07,09,1, 11.9,1,1, 12.164, 10593.567, 424.748, 52894.924 25/05/19,16:41:54,08,09,1, 11.9,1,1, 12.164, 10593.583, 424.774, 52894.919 25/05/19,16:41:54,09,09,1, 11.9,1,1, 12.164, 10593.600, 424.760, 52894.927 25/05/19,16:41:54,10,09,1, 11.9,1,1, 12.164, 10593.589, 424.785, 52894.898 25/05/19,16:41:54,11,09,1, 11.9,1,1, 12.164, 10593.593, 424.791, 52894.880 25/05/19,16:41:54,12,09,1, 11.9,1,1, 12.164, 10593.618, 424.778, 52894.900 25/05/19,16:41:54,13,09,1, 11.9,1,1, 12.164, 10593.602, 424.782, 52894.936 25/05/19,16:41:54,14,09,1, 11.9,1,1, 12.164, 10593.607, 424.785, 52894.955 25/05/19,16:41:54,15,09,1, 11.9,1,1, 12.164, 10593.623, 424.756, 52894.898 25/05/19,16:41:54,16,09,1, 11.9,1,1, 12.164, 10593.604, 424.776, 52894.948 25/05/19,16:41:54,17,09,1, 11.9,1,1, 12.164, 10593.611, 424.762, 52894.969 25/05/19,16:41:54,18,09,1, 11.9,1,1, 12.164, 10593.628, 424.760, 52894.817 25/05/19,16:41:54,19,09,1, 11.9,1,1, 12.164, 10593.613, 424.762, 52894.919 25/05/19,16:41:55,00,10,1, 11.9,1,1, 12.165, 10593.609, 424.762, 52894.919 25/05/19,16:41:55,01,10,1, 11.9,1,1, 12.165, 10593.642, 424.771, 52894.844 25/05/19,16:41:55,02,10,1, 11.9,1,1, 12.165, 10593.636, 424.751, 52894.847 25/05/19,16:41:55,03,10,1, 11.9,1,1, 12.165, 10593.639, 424.740, 52894.806 25/05/19,16:41:55,04,10,1, 11.9,1,1, 12.165, 10593.637, 424.731, 52894.930 25/05/19,16:41:55,05,10,1, 11.9,1,1, 12.165, 10593.664, 424.743, 52894.885 25/05/19,16:41:55,06,10,1, 11.9,1,1, 12.165, 10593.635, 424.733, 52894.844 25/05/19,16:41:55,07,10,1, 11.9,1,1, 12.165, 10593.667, 424.746, 52894.775 25/05/19,16:41:55,08,10,1, 11.9,1,1, 12.165, 10593.657, 424.732, 52894.844 25/05/19,16:41:55,09,10,1, 11.9,1,1, 12.165, 10593.636, 424.723, 52894.801 25/05/19,16:41:55,10,10,1, 11.9,1,1, 12.165, 10593.662, 424.745, 52894.908 25/05/19,16:41:55,11,10,1, 11.9,1,1, 12.165, 10593.671, 424.773, 52894.892 25/05/19,16:41:55,12,10,1, 11.9,1,1, 12.165, 10593.663, 424.761, 52894.876 25/05/19,16:41:55,13,10,1, 11.9,1,1, 12.165, 10593.671, 424.755, 52894.852 25/05/19,16:41:55,14,10,1, 11.9,1,1, 12.165, 10593.678, 424.748, 52894.898 25/05/19,16:41:55,15,10,1, 11.9,1,1, 12.165, 10593.708, 424.749, 52894.830 25/05/19,16:41:55,16,10,1, 11.9,1,1, 12.165, 10593.696, 424.759, 52894.837 25/05/19,16:41:55,17,10,1, 11.9,1,1, 12.165, 10593.681, 424.750, 52894.872 25/05/19,16:41:55,18,10,1, 11.9,1,1, 12.165, 10593.696, 424.769, 52894.811 25/05/19,16:41:55,19,10,1, 11.9,1,1, 12.165, 10593.729, 424.772, 52894.809 25/05/19,16:41:56,00,09,1, 11.9,1,1, 12.167, 10593.725, 424.772, 52894.809 25/05/19,16:41:56,01,09,1, 11.9,1,1, 12.167, 10593.726, 424.762, 52894.850 25/05/19,16:41:56,02,09,1, 11.9,1,1, 12.167, 10593.737, 424.739, 52894.851 25/05/19,16:41:56,03,09,1, 11.9,1,1, 12.167, 10593.737, 424.777, 52894.813 25/05/19,16:41:56,04,09,1, 11.9,1,1, 12.167, 10593.723, 424.758, 52894.817 25/05/19,16:41:56,05,09,1, 11.9,1,1, 12.167, 10593.764, 424.736, 52894.832 25/05/19,16:41:56,06,09,1, 11.9,1,1, 12.167, 10593.749, 424.718, 52894.762 25/05/19,16:41:56,07,09,1, 11.9,1,1, 12.167, 10593.750, 424.716, 52894.828 25/05/19,16:41:56,08,09,1, 11.9,1,1, 12.167, 10593.746, 424.723, 52894.831 25/05/19,16:41:56,09,09,1, 11.9,1,1, 12.167, 10593.773, 424.723, 52894.835 25/05/19,16:41:56,10,09,1, 11.9,1,1, 12.167, 10593.781, 424.729, 52894.839 25/05/19,16:41:56,11,09,1, 11.9,1,1, 12.167, 10593.762, 424.705, 52894.768 25/05/19,16:41:56,12,09,1, 11.9,1,1, 12.167, 10593.761, 424.737, 52894.763 25/05/19,16:41:56,13,09,1, 11.9,1,1, 12.167, 10593.784, 424.694, 52894.806 25/05/19,16:41:56,14,09,1, 11.9,1,1, 12.167, 10593.797, 424.712, 52894.844 25/05/19,16:41:56,15,09,1, 11.9,1,1, 12.167, 10593.795, 424.706, 52894.825 25/05/19,16:41:56,16,09,1, 11.9,1,1, 12.167, 10593.780, 424.727, 52894.803 25/05/19,16:41:56,17,09,1, 11.9,1,1, 12.167, 10593.781, 424.708, 52894.800 25/05/19,16:41:56,18,09,1, 11.9,1,1, 12.167, 10593.802, 424.738, 52894.802 25/05/19,16:41:56,19,09,1, 11.9,1,1, 12.167, 10593.808, 424.748, 52894.803 25/05/19,16:41:57,00,09,1, 11.9,1,1, 12.163, 10593.801, 424.748, 52894.803 25/05/19,16:41:57,01,09,1, 11.9,1,1, 12.163, 10593.830, 424.722, 52894.803 25/05/19,16:41:57,02,09,1, 11.9,1,1, 12.163, 10593.832, 424.737, 52894.930 25/05/19,16:41:57,03,09,1, 11.9,1,1, 12.163, 10593.840, 424.734, 52894.909 25/05/19,16:41:57,04,09,1, 11.9,1,1, 12.163, 10593.860, 424.746, 52894.957 25/05/19,16:41:57,05,09,1, 11.9,1,1, 12.163, 10593.875, 424.742, 52894.903 25/05/19,16:41:57,06,09,1, 11.9,1,1, 12.163, 10593.875, 424.736, 52894.878 25/05/19,16:41:57,07,09,1, 11.9,1,1, 12.163, 10593.870, 424.730, 52894.904 25/05/19,16:41:57,08,09,1, 11.9,1,1, 12.163, 10593.875, 424.749, 52894.906 25/05/19,16:41:57,09,09,1, 11.9,1,1, 12.163, 10593.895, 424.745, 52894.906 25/05/19,16:41:57,10,09,1, 11.9,1,1, 12.163, 10593.905, 424.745, 52894.839 25/05/19,16:41:57,11,09,1, 11.9,1,1, 12.163, 10593.896, 424.741, 52894.863 25/05/19,16:41:57,12,09,1, 11.9,1,1, 12.163, 10593.918, 424.761, 52894.898 25/05/19,16:41:57,13,09,1, 11.9,1,1, 12.163, 10593.913, 424.742, 52894.822 25/05/19,16:41:57,14,09,1, 11.9,1,1, 12.163, 10593.925, 424.733, 52894.930 25/05/19,16:41:57,15,09,1, 11.9,1,1, 12.163, 10593.919, 424.749, 52894.840 25/05/19,16:41:57,16,09,1, 11.9,1,1, 12.163, 10593.913, 424.749, 52894.861 25/05/19,16:41:57,17,09,1, 11.9,1,1, 12.163, 10593.936, 424.763, 52894.809 25/05/19,16:41:57,18,09,1, 11.9,1,1, 12.163, 10593.924, 424.746, 52894.822 25/05/19,16:41:57,19,09,1, 11.9,1,1, 12.163, 10593.939, 424.743, 52894.883 25/05/19,16:41:58,00,09,1, 11.8,1,1, 12.162, 10593.934, 424.743, 52894.883 25/05/19,16:41:58,01,09,1, 11.8,1,1, 12.162, 10593.947, 424.721, 52894.832 25/05/19,16:41:58,02,09,1, 11.8,1,1, 12.162, 10593.942, 424.729, 52894.899 25/05/19,16:41:58,03,09,1, 11.8,1,1, 12.162, 10593.942, 424.732, 52894.897 25/05/19,16:41:58,04,09,1, 11.8,1,1, 12.162, 10593.933, 424.731, 52894.837 25/05/19,16:41:58,05,09,1, 11.8,1,1, 12.162, 10593.940, 424.734, 52894.892 25/05/19,16:41:58,06,09,1, 11.8,1,1, 12.162, 10593.975, 424.718, 52894.732 25/05/19,16:41:58,07,09,1, 11.8,1,1, 12.162, 10593.932, 424.715, 52894.898 25/05/19,16:41:58,08,09,1, 11.8,1,1, 12.162, 10593.986, 424.726, 52894.862 25/05/19,16:41:58,09,09,1, 11.8,1,1, 12.162, 10593.985, 424.727, 52894.881 25/05/19,16:41:58,10,09,1, 11.8,1,1, 12.162, 10593.962, 424.700, 52894.876 25/05/19,16:41:58,11,09,1, 11.8,1,1, 12.162, 10593.968, 424.706, 52894.871 25/05/19,16:41:58,12,09,1, 11.8,1,1, 12.162, 10593.985, 424.726, 52894.885 25/05/19,16:41:58,13,09,1, 11.8,1,1, 12.162, 10594.011, 424.743, 52894.928 25/05/19,16:41:58,14,09,1, 11.8,1,1, 12.162, 10593.963, 424.732, 52894.838 25/05/19,16:41:58,15,09,1, 11.8,1,1, 12.162, 10593.976, 424.717, 52894.883 25/05/19,16:41:58,16,09,1, 11.8,1,1, 12.162, 10593.990, 424.704, 52894.861 25/05/19,16:41:58,17,09,1, 11.8,1,1, 12.162, 10593.990, 424.693, 52894.866 25/05/19,16:41:58,18,09,1, 11.8,1,1, 12.162, 10593.991, 424.686, 52894.841 25/05/19,16:41:58,19,09,1, 11.8,1,1, 12.162, 10593.934, 424.714, 52894.973 25/05/19,16:41:59,00,09,1, 11.9,1,1, 12.166, 10593.926, 424.714, 52894.973 25/05/19,16:41:59,01,09,1, 11.9,1,1, 12.166, 10594.015, 424.683, 52894.905 25/05/19,16:41:59,02,09,1, 11.9,1,1, 12.166, 10594.014, 424.664, 52894.892 25/05/19,16:41:59,03,09,1, 11.9,1,1, 12.166, 10594.030, 424.676, 52894.839 25/05/19,16:41:59,04,09,1, 11.9,1,1, 12.166, 10594.019, 424.674, 52894.847 25/05/19,16:41:59,05,09,1, 11.9,1,1, 12.166, 10594.026, 424.699, 52894.787 25/05/19,16:41:59,06,09,1, 11.9,1,1, 12.166, 10594.025, 424.678, 52894.824 25/05/19,16:41:59,07,09,1, 11.9,1,1, 12.166, 10594.025, 424.667, 52894.813 25/05/19,16:41:59,08,09,1, 11.9,1,1, 12.166, 10594.047, 424.659, 52894.787 25/05/19,16:41:59,09,09,1, 11.9,1,1, 12.166, 10594.033, 424.673, 52894.898 25/05/19,16:41:59,10,09,1, 11.9,1,1, 12.166, 10594.060, 424.667, 52894.778 25/05/19,16:41:59,11,09,1, 11.9,1,1, 12.166, 10594.048, 424.665, 52894.789 25/05/19,16:41:59,12,09,1, 11.9,1,1, 12.166, 10594.063, 424.687, 52894.776 25/05/19,16:41:59,13,09,1, 11.9,1,1, 12.166, 10594.079, 424.688, 52894.815 25/05/19,16:41:59,14,09,1, 11.9,1,1, 12.166, 10594.085, 424.707, 52894.807 25/05/19,16:41:59,15,09,1, 11.9,1,1, 12.166, 10594.097, 424.693, 52894.888 25/05/19,16:41:59,16,09,1, 11.9,1,1, 12.166, 10594.091, 424.693, 52894.747 25/05/19,16:41:59,17,09,1, 11.9,1,1, 12.166, 10594.110, 424.692, 52894.828 25/05/19,16:41:59,18,09,1, 11.9,1,1, 12.166, 10594.111, 424.693, 52894.788 25/05/19,16:41:59,19,09,1, 11.9,1,1, 12.166, 10594.156, 424.680, 52894.786 25/05/19,16:42:00,00,11,1, 12.0,1,1, 12.162, 10594.151, 424.680, 52894.786 25/05/19,16:42:00,01,11,1, 12.0,1,1, 12.162, 10594.123, 424.692, 52894.856 25/05/19,16:42:00,02,11,1, 12.0,1,1, 12.162, 10594.117, 424.668, 52894.682 25/05/19,16:42:00,03,11,1, 12.0,1,1, 12.162, 10594.119, 424.667, 52894.713 25/05/19,16:42:00,04,11,1, 12.0,1,1, 12.162, 10594.084, 424.644, 52894.731 25/05/19,16:42:00,05,11,1, 12.0,1,1, 12.162, 10594.117, 424.633, 52894.707 25/05/19,16:42:00,06,11,1, 12.0,1,1, 12.162, 10594.124, 424.642, 52894.593 25/05/19,16:42:00,07,11,1, 12.0,1,1, 12.162, 10594.101, 424.648, 52894.712 25/05/19,16:42:00,08,11,1, 12.0,1,1, 12.162, 10594.127, 424.635, 52894.683 25/05/19,16:42:00,09,11,1, 12.0,1,1, 12.162, 10594.134, 424.647, 52894.688 25/05/19,16:42:00,10,11,1, 12.0,1,1, 12.162, 10594.154, 424.646, 52894.701 25/05/19,16:42:00,11,11,1, 12.0,1,1, 12.162, 10594.152, 424.629, 52894.639 25/05/19,16:42:00,12,11,1, 12.0,1,1, 12.162, 10594.153, 424.619, 52894.654 25/05/19,16:42:00,13,11,1, 12.0,1,1, 12.162, 10594.122, 424.608, 52894.604 25/05/19,16:42:00,14,11,1, 12.0,1,1, 12.162, 10594.136, 424.634, 52894.705 25/05/19,16:42:00,15,11,1, 12.0,1,1, 12.162, 10594.120, 424.635, 52894.627 25/05/19,16:42:00,16,11,1, 12.0,1,1, 12.162, 10594.133, 424.607, 52894.655 25/05/19,16:42:00,17,11,1, 12.0,1,1, 12.162, 10594.161, 424.632, 52894.711 25/05/19,16:42:00,18,11,1, 12.0,1,1, 12.162, 10594.163, 424.613, 52894.737 25/05/19,16:42:00,19,11,1, 12.0,1,1, 12.162, 10594.183, 424.630, 52894.690 25/05/19,16:42:01,00,10,1, 11.9,1,1, 12.166, 10594.176, 424.630, 52894.690 25/05/19,16:42:01,01,10,1, 11.9,1,1, 12.166, 10594.187, 424.624, 52894.716 25/05/19,16:42:01,02,10,1, 11.9,1,1, 12.166, 10594.191, 424.619, 52894.706 25/05/19,16:42:01,03,10,1, 11.9,1,1, 12.166, 10594.199, 424.609, 52894.623 25/05/19,16:42:01,04,10,1, 11.9,1,1, 12.166, 10594.192, 424.600, 52894.668 25/05/19,16:42:01,05,10,1, 11.9,1,1, 12.166, 10594.220, 424.608, 52894.649 25/05/19,16:42:01,06,10,1, 11.9,1,1, 12.166, 10594.200, 424.601, 52894.700 25/05/19,16:42:01,07,10,1, 11.9,1,1, 12.166, 10594.234, 424.589, 52894.643 25/05/19,16:42:01,08,10,1, 11.9,1,1, 12.166, 10594.220, 424.583, 52894.642 25/05/19,16:42:01,09,10,1, 11.9,1,1, 12.166, 10594.241, 424.596, 52894.654 25/05/19,16:42:01,10,10,1, 11.9,1,1, 12.166, 10594.257, 424.584, 52894.724 25/05/19,16:42:01,11,10,1, 11.9,1,1, 12.166, 10594.225, 424.595, 52894.690 25/05/19,16:42:01,12,10,1, 11.9,1,1, 12.166, 10594.241, 424.566, 52894.655 25/05/19,16:42:01,13,10,1, 11.9,1,1, 12.166, 10594.256, 424.577, 52894.638 25/05/19,16:42:01,14,10,1, 11.9,1,1, 12.166, 10594.262, 424.586, 52894.704 25/05/19,16:42:01,15,10,1, 11.9,1,1, 12.166, 10594.243, 424.584, 52894.711 25/05/19,16:42:01,16,10,1, 11.9,1,1, 12.166, 10594.251, 424.598, 52894.688 25/05/19,16:42:01,17,10,1, 11.9,1,1, 12.166, 10594.283, 424.585, 52894.727 25/05/19,16:42:01,18,10,1, 11.9,1,1, 12.166, 10594.281, 424.587, 52894.679 25/05/19,16:42:01,19,10,1, 11.9,1,1, 12.166, 10594.274, 424.610, 52894.649 25/05/19,16:42:02,00,10,1, 11.9,1,1, 12.166, 10594.268, 424.610, 52894.649 25/05/19,16:42:02,01,10,1, 11.9,1,1, 12.166, 10594.276, 424.577, 52894.599 25/05/19,16:42:02,02,10,1, 11.9,1,1, 12.166, 10594.277, 424.587, 52894.616 25/05/19,16:42:02,03,10,1, 11.9,1,1, 12.166, 10594.293, 424.584, 52894.582 25/05/19,16:42:02,04,10,1, 11.9,1,1, 12.166, 10594.268, 424.563, 52894.621 25/05/19,16:42:02,05,10,1, 11.9,1,1, 12.166, 10594.292, 424.587, 52894.642 25/05/19,16:42:02,06,10,1, 11.9,1,1, 12.166, 10594.300, 424.567, 52894.671 25/05/19,16:42:02,07,10,1, 11.9,1,1, 12.166, 10594.296, 424.597, 52894.639 25/05/19,16:42:02,08,10,1, 11.9,1,1, 12.166, 10594.294, 424.556, 52894.595 25/05/19,16:42:02,09,10,1, 11.9,1,1, 12.166, 10594.290, 424.558, 52894.584 25/05/19,16:42:02,10,10,1, 11.9,1,1, 12.166, 10594.323, 424.556, 52894.614 25/05/19,16:42:02,11,10,1, 11.9,1,1, 12.166, 10594.328, 424.576, 52894.569 25/05/19,16:42:02,12,10,1, 11.9,1,1, 12.166, 10594.324, 424.563, 52894.598 25/05/19,16:42:02,13,10,1, 11.9,1,1, 12.166, 10594.308, 424.552, 52894.634 25/05/19,16:42:02,14,10,1, 11.9,1,1, 12.166, 10594.332, 424.574, 52894.656 25/05/19,16:42:02,15,10,1, 11.9,1,1, 12.166, 10594.362, 424.551, 52894.632 25/05/19,16:42:02,16,10,1, 11.9,1,1, 12.166, 10594.368, 424.540, 52894.631 25/05/19,16:42:02,17,10,1, 11.9,1,1, 12.166, 10594.349, 424.525, 52894.665 25/05/19,16:42:02,18,10,1, 11.9,1,1, 12.166, 10594.358, 424.543, 52894.559 25/05/19,16:42:02,19,10,1, 11.9,1,1, 12.166, 10594.375, 424.527, 52894.599 25/05/19,16:42:03,00,10,1, 11.8,1,1, 12.166, 10594.368, 424.527, 52894.599 25/05/19,16:42:03,01,10,1, 11.8,1,1, 12.166, 10594.321, 424.562, 52894.554 25/05/19,16:42:03,02,10,1, 11.8,1,1, 12.166, 10594.383, 424.525, 52894.611 25/05/19,16:42:03,03,10,1, 11.8,1,1, 12.166, 10594.377, 424.531, 52894.576 25/05/19,16:42:03,04,10,1, 11.8,1,1, 12.166, 10594.369, 424.518, 52894.565 25/05/19,16:42:03,05,10,1, 11.8,1,1, 12.166, 10594.386, 424.522, 52894.578 25/05/19,16:42:03,06,10,1, 11.8,1,1, 12.166, 10594.412, 424.508, 52894.589 25/05/19,16:42:03,07,10,1, 11.8,1,1, 12.166, 10594.409, 424.507, 52894.507 25/05/19,16:42:03,08,10,1, 11.8,1,1, 12.166, 10594.418, 424.531, 52894.529 25/05/19,16:42:03,09,10,1, 11.8,1,1, 12.166, 10594.417, 424.510, 52894.614 25/05/19,16:42:03,10,10,1, 11.8,1,1, 12.166, 10594.463, 424.504, 52894.520 25/05/19,16:42:03,11,10,1, 11.8,1,1, 12.166, 10594.417, 424.520, 52894.566 25/05/19,16:42:03,12,10,1, 11.8,1,1, 12.166, 10594.433, 424.503, 52894.611 25/05/19,16:42:03,13,10,1, 11.8,1,1, 12.166, 10594.438, 424.505, 52894.491 25/05/19,16:42:03,14,10,1, 11.8,1,1, 12.166, 10594.438, 424.509, 52894.559 25/05/19,16:42:03,15,10,1, 11.8,1,1, 12.166, 10594.457, 424.500, 52894.559 25/05/19,16:42:03,16,10,1, 11.8,1,1, 12.166, 10594.466, 424.509, 52894.610 25/05/19,16:42:03,17,10,1, 11.8,1,1, 12.166, 10594.478, 424.488, 52894.592 25/05/19,16:42:03,18,10,1, 11.8,1,1, 12.166, 10594.476, 424.492, 52894.611 25/05/19,16:42:03,19,10,1, 11.8,1,1, 12.166, 10594.472, 424.497, 52894.581 25/05/19,16:42:04,00,09,1, 11.9,1,1, 12.165, 10594.468, 424.497, 52894.581 25/05/19,16:42:04,01,09,1, 11.9,1,1, 12.165, 10594.472, 424.499, 52894.541 25/05/19,16:42:04,02,09,1, 11.9,1,1, 12.165, 10594.486, 424.496, 52894.606 25/05/19,16:42:04,03,09,1, 11.9,1,1, 12.165, 10594.475, 424.472, 52894.542 25/05/19,16:42:04,04,09,1, 11.9,1,1, 12.165, 10594.516, 424.502, 52894.610 25/05/19,16:42:04,05,09,1, 11.9,1,1, 12.165, 10594.497, 424.478, 52894.589 25/05/19,16:42:04,06,09,1, 11.9,1,1, 12.165, 10594.490, 424.487, 52894.568 25/05/19,16:42:04,07,09,1, 11.9,1,1, 12.165, 10594.506, 424.455, 52894.558 25/05/19,16:42:04,08,09,1, 11.9,1,1, 12.165, 10594.488, 424.457, 52894.495 25/05/19,16:42:04,09,09,1, 11.9,1,1, 12.165, 10594.479, 424.480, 52894.513 25/05/19,16:42:04,10,09,1, 11.9,1,1, 12.165, 10594.492, 424.484, 52894.570 25/05/19,16:42:04,11,09,1, 11.9,1,1, 12.165, 10594.489, 424.478, 52894.519 25/05/19,16:42:04,12,09,1, 11.9,1,1, 12.165, 10594.526, 424.479, 52894.485 25/05/19,16:42:04,13,09,1, 11.9,1,1, 12.165, 10594.516, 424.497, 52894.605 25/05/19,16:42:04,14,09,1, 11.9,1,1, 12.165, 10594.551, 424.468, 52894.543 25/05/19,16:42:04,15,09,1, 11.9,1,1, 12.165, 10594.548, 424.499, 52894.615 25/05/19,16:42:04,16,09,1, 11.9,1,1, 12.165, 10594.574, 424.478, 52894.533 25/05/19,16:42:04,17,09,1, 11.9,1,1, 12.165, 10594.554, 424.483, 52894.543 25/05/19,16:42:04,18,09,1, 11.9,1,1, 12.165, 10594.553, 424.482, 52894.605 25/05/19,16:42:04,19,09,1, 11.9,1,1, 12.165, 10594.583, 424.484, 52894.565 25/05/19,16:42:05,00,09,1, 11.9,1,1, 12.164, 10594.577, 424.484, 52894.565 25/05/19,16:42:05,01,09,1, 11.9,1,1, 12.164, 10594.590, 424.497, 52894.550 25/05/19,16:42:05,02,09,1, 11.9,1,1, 12.164, 10594.604, 424.460, 52894.500 25/05/19,16:42:05,03,09,1, 11.9,1,1, 12.164, 10594.604, 424.464, 52894.522 25/05/19,16:42:05,04,09,1, 11.9,1,1, 12.164, 10594.621, 424.483, 52894.523 25/05/19,16:42:05,05,09,1, 11.9,1,1, 12.164, 10594.609, 424.478, 52894.481 25/05/19,16:42:05,06,09,1, 11.9,1,1, 12.164, 10594.627, 424.471, 52894.561 25/05/19,16:42:05,07,09,1, 11.9,1,1, 12.164, 10594.643, 424.472, 52894.585 25/05/19,16:42:05,08,09,1, 11.9,1,1, 12.164, 10594.616, 424.472, 52894.564 25/05/19,16:42:05,09,09,1, 11.9,1,1, 12.164, 10594.640, 424.461, 52894.654 25/05/19,16:42:05,10,09,1, 11.9,1,1, 12.164, 10594.636, 424.428, 52894.540 25/05/19,16:42:05,11,09,1, 11.9,1,1, 12.164, 10594.628, 424.431, 52894.488 25/05/19,16:42:05,12,09,1, 11.9,1,1, 12.164, 10594.614, 424.435, 52894.548 25/05/19,16:42:05,13,09,1, 11.9,1,1, 12.164, 10594.633, 424.433, 52894.455 25/05/19,16:42:05,14,09,1, 11.9,1,1, 12.164, 10594.648, 424.418, 52894.566 25/05/19,16:42:05,15,09,1, 11.9,1,1, 12.164, 10594.649, 424.439, 52894.514 25/05/19,16:42:05,16,09,1, 11.9,1,1, 12.164, 10594.655, 424.422, 52894.524 25/05/19,16:42:05,17,09,1, 11.9,1,1, 12.164, 10594.671, 424.414, 52894.443 25/05/19,16:42:05,18,09,1, 11.9,1,1, 12.164, 10594.660, 424.417, 52894.503 25/05/19,16:42:05,19,09,1, 11.9,1,1, 12.164, 10594.642, 424.413, 52894.545 25/05/19,16:42:06,00,10,1, 11.9,1,1, 12.163, 10594.635, 424.413, 52894.545 25/05/19,16:42:06,01,10,1, 11.9,1,1, 12.163, 10594.658, 424.409, 52894.533 25/05/19,16:42:06,02,10,1, 11.9,1,1, 12.163, 10594.678, 424.417, 52894.545 25/05/19,16:42:06,03,10,1, 11.9,1,1, 12.163, 10594.675, 424.413, 52894.452 25/05/19,16:42:06,04,10,1, 11.9,1,1, 12.163, 10594.696, 424.415, 52894.518 25/05/19,16:42:06,05,10,1, 11.9,1,1, 12.163, 10594.717, 424.430, 52894.472 25/05/19,16:42:06,06,10,1, 11.9,1,1, 12.163, 10594.712, 424.406, 52894.579 25/05/19,16:42:06,07,10,1, 11.9,1,1, 12.163, 10594.713, 424.404, 52894.488 25/05/19,16:42:06,08,10,1, 11.9,1,1, 12.163, 10594.735, 424.410, 52894.534 25/05/19,16:42:06,09,10,1, 11.9,1,1, 12.163, 10594.721, 424.408, 52894.481 25/05/19,16:42:06,10,10,1, 11.9,1,1, 12.163, 10594.739, 424.394, 52894.552 25/05/19,16:42:06,11,10,1, 11.9,1,1, 12.163, 10594.749, 424.401, 52894.510 25/05/19,16:42:06,12,10,1, 11.9,1,1, 12.163, 10594.747, 424.407, 52894.462 25/05/19,16:42:06,13,10,1, 11.9,1,1, 12.163, 10594.753, 424.403, 52894.493 25/05/19,16:42:06,14,10,1, 11.9,1,1, 12.163, 10594.756, 424.401, 52894.488 25/05/19,16:42:06,15,10,1, 11.9,1,1, 12.163, 10594.743, 424.381, 52894.454 25/05/19,16:42:06,16,10,1, 11.9,1,1, 12.163, 10594.748, 424.406, 52894.537 25/05/19,16:42:06,17,10,1, 11.9,1,1, 12.163, 10594.770, 424.380, 52894.540 25/05/19,16:42:06,18,10,1, 11.9,1,1, 12.163, 10594.771, 424.363, 52894.517 25/05/19,16:42:06,19,10,1, 11.9,1,1, 12.163, 10594.775, 424.366, 52894.508 25/05/19,16:42:07,00,10,1, 11.8,1,1, 12.164, 10594.769, 424.366, 52894.508 25/05/19,16:42:07,01,10,1, 11.8,1,1, 12.164, 10594.740, 424.364, 52894.467 25/05/19,16:42:07,02,10,1, 11.8,1,1, 12.164, 10594.764, 424.370, 52894.490 25/05/19,16:42:07,03,10,1, 11.8,1,1, 12.164, 10594.783, 424.350, 52894.445 25/05/19,16:42:07,04,10,1, 11.8,1,1, 12.164, 10594.770, 424.366, 52894.549 25/05/19,16:42:07,05,10,1, 11.8,1,1, 12.164, 10594.775, 424.368, 52894.468 25/05/19,16:42:07,06,10,1, 11.8,1,1, 12.164, 10594.807, 424.375, 52894.485 25/05/19,16:42:07,07,10,1, 11.8,1,1, 12.164, 10594.791, 424.389, 52894.471 25/05/19,16:42:07,08,10,1, 11.8,1,1, 12.164, 10594.815, 424.380, 52894.480 25/05/19,16:42:07,09,10,1, 11.8,1,1, 12.164, 10594.820, 424.390, 52894.460 25/05/19,16:42:07,10,10,1, 11.8,1,1, 12.164, 10594.820, 424.387, 52894.448 25/05/19,16:42:07,11,10,1, 11.8,1,1, 12.164, 10594.822, 424.384, 52894.497 25/05/19,16:42:07,12,10,1, 11.8,1,1, 12.164, 10594.807, 424.356, 52894.481 25/05/19,16:42:07,13,10,1, 11.8,1,1, 12.164, 10594.851, 424.391, 52894.505 25/05/19,16:42:07,14,10,1, 11.8,1,1, 12.164, 10594.845, 424.366, 52894.492 25/05/19,16:42:07,15,10,1, 11.8,1,1, 12.164, 10594.842, 424.359, 52894.435 25/05/19,16:42:07,16,10,1, 11.8,1,1, 12.164, 10594.889, 424.373, 52894.437 25/05/19,16:42:07,17,10,1, 11.8,1,1, 12.164, 10594.884, 424.355, 52894.393 25/05/19,16:42:07,18,10,1, 11.8,1,1, 12.164, 10594.867, 424.371, 52894.431 25/05/19,16:42:07,19,10,1, 11.8,1,1, 12.164, 10594.886, 424.369, 52894.447 25/05/19,16:42:08,00,10,1, 11.9,1,1, 12.163, 10594.885, 424.369, 52894.447 25/05/19,16:42:08,01,10,1, 11.9,1,1, 12.163, 10594.899, 424.355, 52894.494 25/05/19,16:42:08,02,10,1, 11.9,1,1, 12.163, 10594.873, 424.337, 52894.420 25/05/19,16:42:08,03,10,1, 11.9,1,1, 12.163, 10594.883, 424.315, 52894.465 25/05/19,16:42:08,04,10,1, 11.9,1,1, 12.163, 10594.898, 424.326, 52894.405 25/05/19,16:42:08,05,10,1, 11.9,1,1, 12.163, 10594.872, 424.352, 52894.403 25/05/19,16:42:08,06,10,1, 11.9,1,1, 12.163, 10594.933, 424.319, 52894.403 25/05/19,16:42:08,07,10,1, 11.9,1,1, 12.163, 10594.880, 424.338, 52894.455 25/05/19,16:42:08,08,10,1, 11.9,1,1, 12.163, 10594.897, 424.317, 52894.492 25/05/19,16:42:08,09,10,1, 11.9,1,1, 12.163, 10594.883, 424.308, 52894.455 25/05/19,16:42:08,10,10,1, 11.9,1,1, 12.163, 10594.891, 424.322, 52894.403 25/05/19,16:42:08,11,10,1, 11.9,1,1, 12.163, 10594.910, 424.288, 52894.470 25/05/19,16:42:08,12,10,1, 11.9,1,1, 12.163, 10594.905, 424.293, 52894.457 25/05/19,16:42:08,13,10,1, 11.9,1,1, 12.163, 10594.916, 424.278, 52894.384 25/05/19,16:42:08,14,10,1, 11.9,1,1, 12.163, 10594.938, 424.280, 52894.453 25/05/19,16:42:08,15,10,1, 11.9,1,1, 12.163, 10594.925, 424.293, 52894.412 25/05/19,16:42:08,16,10,1, 11.9,1,1, 12.163, 10594.941, 424.288, 52894.455 25/05/19,16:42:08,17,10,1, 11.9,1,1, 12.163, 10594.948, 424.283, 52894.510 25/05/19,16:42:08,18,10,1, 11.9,1,1, 12.163, 10594.955, 424.297, 52894.478 25/05/19,16:42:08,19,10,1, 11.9,1,1, 12.163, 10594.944, 424.285, 52894.389 25/05/19,16:42:09,00,09,1, 11.9,1,1, 12.163, 10594.944, 424.285, 52894.389 25/05/19,16:42:09,01,09,1, 11.9,1,1, 12.163, 10594.969, 424.301, 52894.446 25/05/19,16:42:09,02,09,1, 11.9,1,1, 12.163, 10594.963, 424.283, 52894.347 25/05/19,16:42:09,03,09,1, 11.9,1,1, 12.163, 10594.999, 424.301, 52894.394 25/05/19,16:42:09,04,09,1, 11.9,1,1, 12.163, 10594.981, 424.293, 52894.366 25/05/19,16:42:09,05,09,1, 11.9,1,1, 12.163, 10594.989, 424.290, 52894.393 25/05/19,16:42:09,06,09,1, 11.9,1,1, 12.163, 10595.004, 424.280, 52894.411 25/05/19,16:42:09,07,09,1, 11.9,1,1, 12.163, 10594.986, 424.252, 52894.372 25/05/19,16:42:09,08,09,1, 11.9,1,1, 12.163, 10595.004, 424.275, 52894.441 25/05/19,16:42:09,09,09,1, 11.9,1,1, 12.163, 10595.009, 424.285, 52894.446 25/05/19,16:42:09,10,09,1, 11.9,1,1, 12.163, 10595.014, 424.285, 52894.487 25/05/19,16:42:09,11,09,1, 11.9,1,1, 12.163, 10595.001, 424.259, 52894.367 25/05/19,16:42:09,12,09,1, 11.9,1,1, 12.163, 10595.035, 424.260, 52894.378 25/05/19,16:42:09,13,09,1, 11.9,1,1, 12.163, 10595.042, 424.265, 52894.391 25/05/19,16:42:09,14,09,1, 11.9,1,1, 12.163, 10595.031, 424.287, 52894.383 25/05/19,16:42:09,15,09,1, 11.9,1,1, 12.163, 10595.045, 424.246, 52894.393 25/05/19,16:42:09,16,09,1, 11.9,1,1, 12.163, 10595.068, 424.253, 52894.447 25/05/19,16:42:09,17,09,1, 11.9,1,1, 12.163, 10595.040, 424.248, 52894.460 25/05/19,16:42:09,18,09,1, 11.9,1,1, 12.163, 10595.063, 424.248, 52894.393 25/05/19,16:42:09,19,09,1, 11.9,1,1, 12.163, 10595.065, 424.260, 52894.380 25/05/19,16:42:10,00,08,1, 11.9,1,1, 12.164, 10595.061, 424.260, 52894.380 25/05/19,16:42:10,01,08,1, 11.9,1,1, 12.164, 10595.047, 424.257, 52894.409 25/05/19,16:42:10,02,08,1, 11.9,1,1, 12.164, 10595.076, 424.232, 52894.377 25/05/19,16:42:10,03,08,1, 11.9,1,1, 12.164, 10595.053, 424.266, 52894.401 25/05/19,16:42:10,04,08,1, 11.9,1,1, 12.164, 10595.063, 424.237, 52894.462 25/05/19,16:42:10,05,08,1, 11.9,1,1, 12.164, 10595.081, 424.242, 52894.423 25/05/19,16:42:10,06,08,1, 11.9,1,1, 12.164, 10595.081, 424.248, 52894.358 25/05/19,16:42:10,07,08,1, 11.9,1,1, 12.164, 10595.079, 424.261, 52894.453 25/05/19,16:42:10,08,08,1, 11.9,1,1, 12.164, 10595.092, 424.243, 52894.432 25/05/19,16:42:10,09,08,1, 11.9,1,1, 12.164, 10595.108, 424.249, 52894.372 25/05/19,16:42:10,10,08,1, 11.9,1,1, 12.164, 10595.106, 424.223, 52894.414 25/05/19,16:42:10,11,08,1, 11.9,1,1, 12.164, 10595.093, 424.257, 52894.465 25/05/19,16:42:10,12,08,1, 11.9,1,1, 12.164, 10595.109, 424.228, 52894.375 25/05/19,16:42:10,13,08,1, 11.9,1,1, 12.164, 10595.129, 424.242, 52894.403 25/05/19,16:42:10,14,08,1, 11.9,1,1, 12.164, 10595.127, 424.213, 52894.368 25/05/19,16:42:10,15,08,1, 11.9,1,1, 12.164, 10595.131, 424.193, 52894.344 25/05/19,16:42:10,16,08,1, 11.9,1,1, 12.164, 10595.116, 424.201, 52894.402 25/05/19,16:42:10,17,08,1, 11.9,1,1, 12.164, 10595.128, 424.186, 52894.435 25/05/19,16:42:10,18,08,1, 11.9,1,1, 12.164, 10595.148, 424.199, 52894.430 25/05/19,16:42:10,19,08,1, 11.9,1,1, 12.164, 10595.120, 424.197, 52894.391 25/05/19,16:42:11,00,08,1, 11.9,1,1, 12.163, 10595.119, 424.197, 52894.391 25/05/19,16:42:11,01,08,1, 11.9,1,1, 12.163, 10595.128, 424.191, 52894.340 25/05/19,16:42:11,02,08,1, 11.9,1,1, 12.163, 10595.146, 424.201, 52894.325 25/05/19,16:42:11,03,08,1, 11.9,1,1, 12.163, 10595.141, 424.189, 52894.339 25/05/19,16:42:11,04,08,1, 11.9,1,1, 12.163, 10595.146, 424.192, 52894.330 25/05/19,16:42:11,05,08,1, 11.9,1,1, 12.163, 10595.151, 424.194, 52894.418 25/05/19,16:42:11,06,08,1, 11.9,1,1, 12.163, 10595.151, 424.182, 52894.347 25/05/19,16:42:11,07,08,1, 11.9,1,1, 12.163, 10595.165, 424.208, 52894.346 25/05/19,16:42:11,08,08,1, 11.9,1,1, 12.163, 10595.162, 424.183, 52894.334 25/05/19,16:42:11,09,08,1, 11.9,1,1, 12.163, 10595.183, 424.191, 52894.404 25/05/19,16:42:11,10,08,1, 11.9,1,1, 12.163, 10595.183, 424.189, 52894.381 25/05/19,16:42:11,11,08,1, 11.9,1,1, 12.163, 10595.175, 424.177, 52894.383 25/05/19,16:42:11,12,08,1, 11.9,1,1, 12.163, 10595.199, 424.192, 52894.338 25/05/19,16:42:11,13,08,1, 11.9,1,1, 12.163, 10595.200, 424.187, 52894.332 25/05/19,16:42:11,14,08,1, 11.9,1,1, 12.163, 10595.193, 424.175, 52894.362 25/05/19,16:42:11,15,08,1, 11.9,1,1, 12.163, 10595.223, 424.160, 52894.321 25/05/19,16:42:11,16,08,1, 11.9,1,1, 12.163, 10595.199, 424.174, 52894.419 25/05/19,16:42:11,17,08,1, 11.9,1,1, 12.163, 10595.209, 424.189, 52894.314 25/05/19,16:42:11,18,08,1, 11.9,1,1, 12.163, 10595.216, 424.182, 52894.321 25/05/19,16:42:11,19,08,1, 11.9,1,1, 12.163, 10595.225, 424.165, 52894.278 25/05/19,16:42:12,00,08,1, 11.9,1,1, 12.162, 10595.219, 424.165, 52894.278 25/05/19,16:42:12,01,08,1, 11.9,1,1, 12.162, 10595.257, 424.166, 52894.366 25/05/19,16:42:12,02,08,1, 11.9,1,1, 12.162, 10595.240, 424.170, 52894.378 25/05/19,16:42:12,03,08,1, 11.9,1,1, 12.162, 10595.253, 424.178, 52894.436 25/05/19,16:42:12,04,08,1, 11.9,1,1, 12.162, 10595.269, 424.191, 52894.312 25/05/19,16:42:12,05,08,1, 11.9,1,1, 12.162, 10595.276, 424.169, 52894.421 25/05/19,16:42:12,06,08,1, 11.9,1,1, 12.162, 10595.275, 424.190, 52894.401 25/05/19,16:42:12,07,08,1, 11.9,1,1, 12.162, 10595.265, 424.169, 52894.340 25/05/19,16:42:12,08,08,1, 11.9,1,1, 12.162, 10595.271, 424.164, 52894.395 25/05/19,16:42:12,09,08,1, 11.9,1,1, 12.162, 10595.302, 424.152, 52894.326 25/05/19,16:42:12,10,08,1, 11.9,1,1, 12.162, 10595.271, 424.160, 52894.350 25/05/19,16:42:12,11,08,1, 11.9,1,1, 12.162, 10595.291, 424.166, 52894.362 25/05/19,16:42:12,12,08,1, 11.9,1,1, 12.162, 10595.269, 424.170, 52894.276 25/05/19,16:42:12,13,08,1, 11.9,1,1, 12.162, 10595.267, 424.145, 52894.406 25/05/19,16:42:12,14,08,1, 11.9,1,1, 12.162, 10595.290, 424.134, 52894.311 25/05/19,16:42:12,15,08,1, 11.9,1,1, 12.162, 10595.296, 424.130, 52894.324 25/05/19,16:42:12,16,08,1, 11.9,1,1, 12.162, 10595.294, 424.137, 52894.334 25/05/19,16:42:12,17,08,1, 11.9,1,1, 12.162, 10595.315, 424.123, 52894.386 25/05/19,16:42:12,18,08,1, 11.9,1,1, 12.162, 10595.291, 424.126, 52894.311 25/05/19,16:42:12,19,08,1, 11.9,1,1, 12.162, 10595.316, 424.115, 52894.329 25/05/19,16:42:13,00,08,1, 12.0,1,1, 12.161, 10595.311, 424.115, 52894.329 25/05/19,16:42:13,01,08,1, 12.0,1,1, 12.161, 10595.336, 424.086, 52894.363 25/05/19,16:42:13,02,08,1, 12.0,1,1, 12.161, 10595.336, 424.116, 52894.347 25/05/19,16:42:13,03,08,1, 12.0,1,1, 12.161, 10595.323, 424.110, 52894.375 25/05/19,16:42:13,04,08,1, 12.0,1,1, 12.161, 10595.322, 424.092, 52894.361 25/05/19,16:42:13,05,08,1, 12.0,1,1, 12.161, 10595.326, 424.102, 52894.351 25/05/19,16:42:13,06,08,1, 12.0,1,1, 12.161, 10595.357, 424.094, 52894.326 25/05/19,16:42:13,07,08,1, 12.0,1,1, 12.161, 10595.355, 424.078, 52894.326 25/05/19,16:42:13,08,08,1, 12.0,1,1, 12.161, 10595.342, 424.100, 52894.318 25/05/19,16:42:13,09,08,1, 12.0,1,1, 12.161, 10595.379, 424.089, 52894.304 25/05/19,16:42:13,10,08,1, 12.0,1,1, 12.161, 10595.361, 424.093, 52894.348 25/05/19,16:42:13,11,08,1, 12.0,1,1, 12.161, 10595.384, 424.095, 52894.358 25/05/19,16:42:13,12,08,1, 12.0,1,1, 12.161, 10595.385, 424.105, 52894.318 25/05/19,16:42:13,13,08,1, 12.0,1,1, 12.161, 10595.366, 424.073, 52894.345 25/05/19,16:42:13,14,08,1, 12.0,1,1, 12.161, 10595.365, 424.069, 52894.325 25/05/19,16:42:13,15,08,1, 12.0,1,1, 12.161, 10595.377, 424.069, 52894.379 25/05/19,16:42:13,16,08,1, 12.0,1,1, 12.161, 10595.402, 424.083, 52894.293 25/05/19,16:42:13,17,08,1, 12.0,1,1, 12.161, 10595.382, 424.066, 52894.348 25/05/19,16:42:13,18,08,1, 12.0,1,1, 12.161, 10595.399, 424.063, 52894.339 25/05/19,16:42:13,19,08,1, 12.0,1,1, 12.161, 10595.394, 424.071, 52894.327 25/05/19,16:42:14,00,09,1, 11.9,1,1, 12.164, 10595.386, 424.071, 52894.327 25/05/19,16:42:14,01,09,1, 11.9,1,1, 12.164, 10595.386, 424.022, 52894.294 25/05/19,16:42:14,02,09,1, 11.9,1,1, 12.164, 10595.408, 424.057, 52894.286 25/05/19,16:42:14,03,09,1, 11.9,1,1, 12.164, 10595.395, 424.067, 52894.332 25/05/19,16:42:14,04,09,1, 11.9,1,1, 12.164, 10595.400, 424.059, 52894.398 25/05/19,16:42:14,05,09,1, 11.9,1,1, 12.164, 10595.397, 424.034, 52894.287 25/05/19,16:42:14,06,09,1, 11.9,1,1, 12.164, 10595.426, 424.057, 52894.372 25/05/19,16:42:14,07,09,1, 11.9,1,1, 12.164, 10595.432, 424.047, 52894.310 25/05/19,16:42:14,08,09,1, 11.9,1,1, 12.164, 10595.441, 424.069, 52894.307 25/05/19,16:42:14,09,09,1, 11.9,1,1, 12.164, 10595.416, 424.045, 52894.306 25/05/19,16:42:14,10,09,1, 11.9,1,1, 12.164, 10595.430, 424.049, 52894.315 25/05/19,16:42:14,11,09,1, 11.9,1,1, 12.164, 10595.444, 424.077, 52894.311 25/05/19,16:42:14,12,09,1, 11.9,1,1, 12.164, 10595.448, 424.096, 52894.333 25/05/19,16:42:14,13,09,1, 11.9,1,1, 12.164, 10595.444, 424.097, 52894.316 25/05/19,16:42:14,14,09,1, 11.9,1,1, 12.164, 10595.462, 424.073, 52894.311 25/05/19,16:42:14,15,09,1, 11.9,1,1, 12.164, 10595.442, 424.062, 52894.337 25/05/19,16:42:14,16,09,1, 11.9,1,1, 12.164, 10595.426, 424.063, 52894.357 25/05/19,16:42:14,17,09,1, 11.9,1,1, 12.164, 10595.460, 424.063, 52894.328 25/05/19,16:42:14,18,09,1, 11.9,1,1, 12.164, 10595.481, 424.057, 52894.139 25/05/19,16:42:14,19,09,1, 11.9,1,1, 12.164, 10595.446, 424.006, 52894.243 25/05/19,16:42:15,00,08,1, 11.9,1,1, 12.164, 10595.444, 424.006, 52894.243 25/05/19,16:42:15,01,08,1, 11.9,1,1, 12.164, 10595.467, 424.043, 52894.236 25/05/19,16:42:15,02,08,1, 11.9,1,1, 12.164, 10595.455, 424.037, 52894.353 25/05/19,16:42:15,03,08,1, 11.9,1,1, 12.164, 10595.488, 424.044, 52894.301 25/05/19,16:42:15,04,08,1, 11.9,1,1, 12.164, 10595.476, 424.030, 52894.359 25/05/19,16:42:15,05,08,1, 11.9,1,1, 12.164, 10595.501, 424.030, 52894.294 25/05/19,16:42:15,06,08,1, 11.9,1,1, 12.164, 10595.490, 424.026, 52894.307 25/05/19,16:42:15,07,08,1, 11.9,1,1, 12.164, 10595.492, 424.040, 52894.267 25/05/19,16:42:15,08,08,1, 11.9,1,1, 12.164, 10595.506, 424.029, 52894.302 25/05/19,16:42:15,09,08,1, 11.9,1,1, 12.164, 10595.514, 424.040, 52894.317 25/05/19,16:42:15,10,08,1, 11.9,1,1, 12.164, 10595.535, 424.058, 52894.289 25/05/19,16:42:15,11,08,1, 11.9,1,1, 12.164, 10595.523, 424.028, 52894.266 25/05/19,16:42:15,12,08,1, 11.9,1,1, 12.164, 10595.535, 424.052, 52894.292 25/05/19,16:42:15,13,08,1, 11.9,1,1, 12.164, 10595.536, 424.034, 52894.253 25/05/19,16:42:15,14,08,1, 11.9,1,1, 12.164, 10595.543, 424.050, 52894.328 25/05/19,16:42:15,15,08,1, 11.9,1,1, 12.164, 10595.568, 424.023, 52894.266 25/05/19,16:42:15,16,08,1, 11.9,1,1, 12.164, 10595.561, 424.008, 52894.305 25/05/19,16:42:15,17,08,1, 11.9,1,1, 12.164, 10595.550, 424.025, 52894.319 25/05/19,16:42:15,18,08,1, 11.9,1,1, 12.164, 10595.553, 424.006, 52894.290 25/05/19,16:42:15,19,08,1, 11.9,1,1, 12.164, 10595.575, 424.014, 52894.312 25/05/19,16:42:16,00,09,1, 11.9,1,1, 12.160, 10595.570, 424.014, 52894.312 25/05/19,16:42:16,01,09,1, 11.9,1,1, 12.160, 10595.583, 424.000, 52894.227 25/05/19,16:42:16,02,09,1, 11.9,1,1, 12.160, 10595.589, 424.013, 52894.336 25/05/19,16:42:16,03,09,1, 11.9,1,1, 12.160, 10595.593, 423.987, 52894.317 25/05/19,16:42:16,04,09,1, 11.9,1,1, 12.160, 10595.583, 424.025, 52894.284 25/05/19,16:42:16,05,09,1, 11.9,1,1, 12.160, 10595.598, 424.010, 52894.249 25/05/19,16:42:16,06,09,1, 11.9,1,1, 12.160, 10595.601, 423.991, 52894.284 25/05/19,16:42:16,07,09,1, 11.9,1,1, 12.160, 10595.619, 423.985, 52894.245 25/05/19,16:42:16,08,09,1, 11.9,1,1, 12.160, 10595.609, 423.997, 52894.249 25/05/19,16:42:16,09,09,1, 11.9,1,1, 12.160, 10595.604, 423.975, 52894.298 25/05/19,16:42:16,10,09,1, 11.9,1,1, 12.160, 10595.616, 424.001, 52894.255 25/05/19,16:42:16,11,09,1, 11.9,1,1, 12.160, 10595.634, 423.988, 52894.310 25/05/19,16:42:16,12,09,1, 11.9,1,1, 12.160, 10595.606, 423.997, 52894.170 25/05/19,16:42:16,13,09,1, 11.9,1,1, 12.160, 10595.643, 423.999, 52894.316 25/05/19,16:42:16,14,09,1, 11.9,1,1, 12.160, 10595.644, 423.983, 52894.304 25/05/19,16:42:16,15,09,1, 11.9,1,1, 12.160, 10595.649, 423.963, 52894.244 25/05/19,16:42:16,16,09,1, 11.9,1,1, 12.160, 10595.645, 423.969, 52894.270 25/05/19,16:42:16,17,09,1, 11.9,1,1, 12.160, 10595.631, 423.973, 52894.299 25/05/19,16:42:16,18,09,1, 11.9,1,1, 12.160, 10595.648, 423.941, 52894.287 25/05/19,16:42:16,19,09,1, 11.9,1,1, 12.160, 10595.637, 423.958, 52894.223 25/05/19,16:42:17,00,08,1, 11.9,1,1, 12.164, 10595.636, 423.958, 52894.223 25/05/19,16:42:17,01,08,1, 11.9,1,1, 12.164, 10595.641, 423.990, 52894.263 25/05/19,16:42:17,02,08,1, 11.9,1,1, 12.164, 10595.650, 423.951, 52894.296 25/05/19,16:42:17,03,08,1, 11.9,1,1, 12.164, 10595.657, 423.978, 52894.251 25/05/19,16:42:17,04,08,1, 11.9,1,1, 12.164, 10595.680, 423.958, 52894.310 25/05/19,16:42:17,05,08,1, 11.9,1,1, 12.164, 10595.664, 423.949, 52894.203 25/05/19,16:42:17,06,08,1, 11.9,1,1, 12.164, 10595.662, 423.963, 52894.306 25/05/19,16:42:17,07,08,1, 11.9,1,1, 12.164, 10595.696, 423.949, 52894.309 25/05/19,16:42:17,08,08,1, 11.9,1,1, 12.164, 10595.684, 423.939, 52894.283 25/05/19,16:42:17,09,08,1, 11.9,1,1, 12.164, 10595.692, 423.935, 52894.221 25/05/19,16:42:17,10,08,1, 11.9,1,1, 12.164, 10595.716, 423.965, 52894.243 25/05/19,16:42:17,11,08,1, 11.9,1,1, 12.164, 10595.709, 423.940, 52894.218 25/05/19,16:42:17,12,08,1, 11.9,1,1, 12.164, 10595.728, 423.975, 52894.219 25/05/19,16:42:17,13,08,1, 11.9,1,1, 12.164, 10595.708, 423.949, 52894.195 25/05/19,16:42:17,14,08,1, 11.9,1,1, 12.164, 10595.706, 423.955, 52894.266 25/05/19,16:42:17,15,08,1, 11.9,1,1, 12.164, 10595.712, 423.970, 52894.273 25/05/19,16:42:17,16,08,1, 11.9,1,1, 12.164, 10595.723, 423.948, 52894.256 25/05/19,16:42:17,17,08,1, 11.9,1,1, 12.164, 10595.712, 423.987, 52894.207 25/05/19,16:42:17,18,08,1, 11.9,1,1, 12.164, 10595.727, 423.945, 52894.232 25/05/19,16:42:17,19,08,1, 11.9,1,1, 12.164, 10595.724, 423.976, 52894.295 25/05/19,16:42:18,00,09,1, 11.9,1,1, 12.163, 10595.720, 423.976, 52894.295 25/05/19,16:42:18,01,09,1, 11.9,1,1, 12.163, 10595.709, 423.953, 52894.229 25/05/19,16:42:18,02,09,1, 11.9,1,1, 12.163, 10595.717, 423.936, 52894.174 25/05/19,16:42:18,03,09,1, 11.9,1,1, 12.163, 10595.709, 423.934, 52894.174 25/05/19,16:42:18,04,09,1, 11.9,1,1, 12.163, 10595.721, 423.952, 52894.266 25/05/19,16:42:18,05,09,1, 11.9,1,1, 12.163, 10595.699, 423.927, 52894.309 25/05/19,16:42:18,06,09,1, 11.9,1,1, 12.163, 10595.719, 423.955, 52894.260 25/05/19,16:42:18,07,09,1, 11.9,1,1, 12.163, 10595.718, 423.917, 52894.227 25/05/19,16:42:18,08,09,1, 11.9,1,1, 12.163, 10595.730, 423.923, 52894.237 25/05/19,16:42:18,09,09,1, 11.9,1,1, 12.163, 10595.735, 423.924, 52894.202 25/05/19,16:42:18,10,09,1, 11.9,1,1, 12.163, 10595.718, 423.914, 52894.234 25/05/19,16:42:18,11,09,1, 11.9,1,1, 12.163, 10595.741, 423.925, 52894.228 25/05/19,16:42:18,12,09,1, 11.9,1,1, 12.163, 10595.752, 423.917, 52894.181 25/05/19,16:42:18,13,09,1, 11.9,1,1, 12.163, 10595.741, 423.925, 52894.185 25/05/19,16:42:18,14,09,1, 11.9,1,1, 12.163, 10595.776, 423.913, 52894.245 25/05/19,16:42:18,15,09,1, 11.9,1,1, 12.163, 10595.766, 423.948, 52894.251 25/05/19,16:42:18,16,09,1, 11.9,1,1, 12.163, 10595.778, 423.913, 52894.218 25/05/19,16:42:18,17,09,1, 11.9,1,1, 12.163, 10595.799, 423.913, 52894.225 25/05/19,16:42:18,18,09,1, 11.9,1,1, 12.163, 10595.784, 423.922, 52894.301 25/05/19,16:42:18,19,09,1, 11.9,1,1, 12.163, 10595.780, 423.919, 52894.222 25/05/19,16:42:19,00,08,1, 11.9,1,1, 12.163, 10595.778, 423.919, 52894.222 25/05/19,16:42:19,01,08,1, 11.9,1,1, 12.163, 10595.811, 423.914, 52894.244 25/05/19,16:42:19,02,08,1, 11.9,1,1, 12.163, 10595.799, 423.912, 52894.253 25/05/19,16:42:19,03,08,1, 11.9,1,1, 12.163, 10595.817, 423.896, 52894.249 25/05/19,16:42:19,04,08,1, 11.9,1,1, 12.163, 10595.817, 423.895, 52894.253 25/05/19,16:42:19,05,08,1, 11.9,1,1, 12.163, 10595.811, 423.902, 52894.189 25/05/19,16:42:19,06,08,1, 11.9,1,1, 12.163, 10595.821, 423.889, 52894.199 25/05/19,16:42:19,07,08,1, 11.9,1,1, 12.163, 10595.822, 423.901, 52894.241 25/05/19,16:42:19,08,08,1, 11.9,1,1, 12.163, 10595.822, 423.915, 52894.240 25/05/19,16:42:19,09,08,1, 11.9,1,1, 12.163, 10595.814, 423.892, 52894.192 25/05/19,16:42:19,10,08,1, 11.9,1,1, 12.163, 10595.826, 423.901, 52894.265 25/05/19,16:42:19,11,08,1, 11.9,1,1, 12.163, 10595.816, 423.885, 52894.200 25/05/19,16:42:19,12,08,1, 11.9,1,1, 12.163, 10595.838, 423.899, 52894.201 25/05/19,16:42:19,13,08,1, 11.9,1,1, 12.163, 10595.857, 423.913, 52894.195 25/05/19,16:42:19,14,08,1, 11.9,1,1, 12.163, 10595.869, 423.897, 52894.199 25/05/19,16:42:19,15,08,1, 11.9,1,1, 12.163, 10595.862, 423.892, 52894.260 25/05/19,16:42:19,16,08,1, 11.9,1,1, 12.163, 10595.863, 423.901, 52894.276 25/05/19,16:42:19,17,08,1, 11.9,1,1, 12.163, 10595.874, 423.886, 52894.295 25/05/19,16:42:19,18,08,1, 11.9,1,1, 12.163, 10595.868, 423.902, 52894.275 25/05/19,16:42:19,19,08,1, 11.9,1,1, 12.163, 10595.887, 423.896, 52894.222 25/05/19,16:42:20,00,08,1, 11.9,1,1, 12.157, 10595.887, 423.896, 52894.222 25/05/19,16:42:20,01,08,1, 11.9,1,1, 12.157, 10595.862, 423.897, 52894.256 25/05/19,16:42:20,02,08,1, 11.9,1,1, 12.157, 10595.860, 423.862, 52894.241 25/05/19,16:42:20,03,08,1, 11.9,1,1, 12.157, 10595.883, 423.863, 52894.235 25/05/19,16:42:20,04,08,1, 11.9,1,1, 12.157, 10595.891, 423.883, 52894.201 25/05/19,16:42:20,05,08,1, 11.9,1,1, 12.157, 10595.903, 423.881, 52894.238 25/05/19,16:42:20,06,08,1, 11.9,1,1, 12.157, 10595.911, 423.871, 52894.058 25/05/19,16:42:20,07,08,1, 11.9,1,1, 12.157, 10595.898, 423.881, 52894.214 25/05/19,16:42:20,08,08,1, 11.9,1,1, 12.157, 10595.893, 423.866, 52894.188 25/05/19,16:42:20,09,08,1, 11.9,1,1, 12.157, 10595.913, 423.897, 52894.228 25/05/19,16:42:20,10,08,1, 11.9,1,1, 12.157, 10595.908, 423.894, 52894.271 25/05/19,16:42:20,11,08,1, 11.9,1,1, 12.157, 10595.930, 423.853, 52894.191 25/05/19,16:42:20,12,08,1, 11.9,1,1, 12.157, 10595.931, 423.867, 52894.172 25/05/19,16:42:20,13,08,1, 11.9,1,1, 12.157, 10595.931, 423.850, 52894.229 25/05/19,16:42:20,14,08,1, 11.9,1,1, 12.157, 10595.935, 423.851, 52894.248 25/05/19,16:42:20,15,08,1, 11.9,1,1, 12.157, 10595.937, 423.849, 52894.240 25/05/19,16:42:20,16,08,1, 11.9,1,1, 12.157, 10595.934, 423.861, 52894.208 25/05/19,16:42:20,17,08,1, 11.9,1,1, 12.157, 10595.943, 423.846, 52894.195 25/05/19,16:42:20,18,08,1, 11.9,1,1, 12.157, 10595.930, 423.849, 52894.239 25/05/19,16:42:20,19,08,1, 11.9,1,1, 12.157, 10595.952, 423.845, 52894.240 25/05/19,16:42:21,00,08,1, 11.9,1,1, 12.158, 10595.945, 423.845, 52894.240 25/05/19,16:42:21,01,08,1, 11.9,1,1, 12.158, 10595.953, 423.857, 52894.173 25/05/19,16:42:21,02,08,1, 11.9,1,1, 12.158, 10595.951, 423.846, 52894.263 25/05/19,16:42:21,03,08,1, 11.9,1,1, 12.158, 10595.931, 423.843, 52894.178 25/05/19,16:42:21,04,08,1, 11.9,1,1, 12.158, 10595.956, 423.859, 52894.184 25/05/19,16:42:21,05,08,1, 11.9,1,1, 12.158, 10595.963, 423.826, 52894.214 25/05/19,16:42:21,06,08,1, 11.9,1,1, 12.158, 10595.956, 423.852, 52894.298 25/05/19,16:42:21,07,08,1, 11.9,1,1, 12.158, 10595.972, 423.845, 52894.274 25/05/19,16:42:21,08,08,1, 11.9,1,1, 12.158, 10595.979, 423.850, 52894.188 25/05/19,16:42:21,09,08,1, 11.9,1,1, 12.158, 10595.966, 423.850, 52894.262 25/05/19,16:42:21,10,08,1, 11.9,1,1, 12.158, 10595.977, 423.838, 52894.185 25/05/19,16:42:21,11,08,1, 11.9,1,1, 12.158, 10595.991, 423.849, 52894.262 25/05/19,16:42:21,12,08,1, 11.9,1,1, 12.158, 10596.017, 423.834, 52894.191 25/05/19,16:42:21,13,08,1, 11.9,1,1, 12.158, 10596.010, 423.819, 52894.180 25/05/19,16:42:21,14,08,1, 11.9,1,1, 12.158, 10596.037, 423.826, 52894.168 25/05/19,16:42:21,15,08,1, 11.9,1,1, 12.158, 10596.008, 423.846, 52894.297 25/05/19,16:42:21,16,08,1, 11.9,1,1, 12.158, 10596.011, 423.827, 52894.187 25/05/19,16:42:21,17,08,1, 11.9,1,1, 12.158, 10595.991, 423.840, 52894.287 25/05/19,16:42:21,18,08,1, 11.9,1,1, 12.158, 10595.986, 423.817, 52894.174 25/05/19,16:42:21,19,08,1, 11.9,1,1, 12.158, 10596.003, 423.847, 52894.263 25/05/19,16:42:22,00,08,1, 11.9,1,1, 12.162, 10595.995, 423.847, 52894.263 25/05/19,16:42:22,01,08,1, 11.9,1,1, 12.162, 10596.042, 423.826, 52894.159 25/05/19,16:42:22,02,08,1, 11.9,1,1, 12.162, 10596.019, 423.835, 52894.248 25/05/19,16:42:22,03,08,1, 11.9,1,1, 12.162, 10596.020, 423.797, 52894.191 25/05/19,16:42:22,04,08,1, 11.9,1,1, 12.162, 10596.068, 423.820, 52894.226 25/05/19,16:42:22,05,08,1, 11.9,1,1, 12.162, 10596.064, 423.818, 52894.229 25/05/19,16:42:22,06,08,1, 11.9,1,1, 12.162, 10596.053, 423.818, 52894.209 25/05/19,16:42:22,07,08,1, 11.9,1,1, 12.162, 10596.068, 423.808, 52894.267 25/05/19,16:42:22,08,08,1, 11.9,1,1, 12.162, 10596.059, 423.801, 52894.214 25/05/19,16:42:22,09,08,1, 11.9,1,1, 12.162, 10596.071, 423.813, 52894.283 25/05/19,16:42:22,10,08,1, 11.9,1,1, 12.162, 10596.055, 423.806, 52894.220 25/05/19,16:42:22,11,08,1, 11.9,1,1, 12.162, 10596.086, 423.791, 52894.166 25/05/19,16:42:22,12,08,1, 11.9,1,1, 12.162, 10596.073, 423.761, 52894.206 25/05/19,16:42:22,13,08,1, 11.9,1,1, 12.162, 10596.084, 423.774, 52894.217 25/05/19,16:42:22,14,08,1, 11.9,1,1, 12.162, 10596.098, 423.800, 52894.162 25/05/19,16:42:22,15,08,1, 11.9,1,1, 12.162, 10596.078, 423.768, 52894.170 25/05/19,16:42:22,16,08,1, 11.9,1,1, 12.162, 10596.089, 423.773, 52894.164 25/05/19,16:42:22,17,08,1, 11.9,1,1, 12.162, 10596.089, 423.764, 52894.271 25/05/19,16:42:22,18,08,1, 11.9,1,1, 12.162, 10596.100, 423.766, 52894.259 25/05/19,16:42:22,19,08,1, 11.9,1,1, 12.162, 10596.080, 423.769, 52894.218 25/05/19,16:42:23,00,08,1, 11.9,1,1, 12.163, 10596.079, 423.769, 52894.218 25/05/19,16:42:23,01,08,1, 11.9,1,1, 12.163, 10596.091, 423.759, 52894.240 25/05/19,16:42:23,02,08,1, 11.9,1,1, 12.163, 10596.095, 423.761, 52894.205 25/05/19,16:42:23,03,08,1, 11.9,1,1, 12.163, 10596.124, 423.735, 52894.224 25/05/19,16:42:23,04,08,1, 11.9,1,1, 12.163, 10596.110, 423.739, 52894.201 25/05/19,16:42:23,05,08,1, 11.9,1,1, 12.163, 10596.110, 423.769, 52894.232 25/05/19,16:42:23,06,08,1, 11.9,1,1, 12.163, 10596.111, 423.743, 52894.220 25/05/19,16:42:23,07,08,1, 11.9,1,1, 12.163, 10596.115, 423.752, 52894.185 25/05/19,16:42:23,08,08,1, 11.9,1,1, 12.163, 10596.106, 423.746, 52894.187 25/05/19,16:42:23,09,08,1, 11.9,1,1, 12.163, 10596.104, 423.755, 52894.208 25/05/19,16:42:23,10,08,1, 11.9,1,1, 12.163, 10596.115, 423.745, 52894.197 25/05/19,16:42:23,11,08,1, 11.9,1,1, 12.163, 10596.129, 423.743, 52894.171 25/05/19,16:42:23,12,08,1, 11.9,1,1, 12.163, 10596.157, 423.768, 52894.184 25/05/19,16:42:23,13,08,1, 11.9,1,1, 12.163, 10596.151, 423.765, 52894.211 25/05/19,16:42:23,14,08,1, 11.9,1,1, 12.163, 10596.167, 423.765, 52894.180 25/05/19,16:42:23,15,08,1, 11.9,1,1, 12.163, 10596.173, 423.782, 52894.207 25/05/19,16:42:23,16,08,1, 11.9,1,1, 12.163, 10596.183, 423.766, 52894.213 25/05/19,16:42:23,17,08,1, 11.9,1,1, 12.163, 10596.193, 423.746, 52894.215 25/05/19,16:42:23,18,08,1, 11.9,1,1, 12.163, 10596.192, 423.762, 52894.213 25/05/19,16:42:23,19,08,1, 11.9,1,1, 12.163, 10596.179, 423.772, 52894.224 25/05/19,16:42:24,00,09,1, 11.9,1,1, 12.158, 10596.179, 423.772, 52894.224 25/05/19,16:42:24,01,09,1, 11.9,1,1, 12.158, 10596.190, 423.782, 52894.204 25/05/19,16:42:24,02,09,1, 11.9,1,1, 12.158, 10596.199, 423.758, 52894.245 25/05/19,16:42:24,03,09,1, 11.9,1,1, 12.158, 10596.190, 423.752, 52894.169 25/05/19,16:42:24,04,09,1, 11.9,1,1, 12.158, 10596.190, 423.784, 52894.229 25/05/19,16:42:24,05,09,1, 11.9,1,1, 12.158, 10596.197, 423.759, 52894.194 25/05/19,16:42:24,06,09,1, 11.9,1,1, 12.158, 10596.207, 423.768, 52894.175 25/05/19,16:42:24,07,09,1, 11.9,1,1, 12.158, 10596.194, 423.758, 52894.228 25/05/19,16:42:24,08,09,1, 11.9,1,1, 12.158, 10596.178, 423.775, 52894.241 25/05/19,16:42:24,09,09,1, 11.9,1,1, 12.158, 10596.213, 423.761, 52894.238 25/05/19,16:42:24,10,09,1, 11.9,1,1, 12.158, 10596.222, 423.730, 52894.145 25/05/19,16:42:24,11,09,1, 11.9,1,1, 12.158, 10596.223, 423.738, 52894.182 25/05/19,16:42:24,12,09,1, 11.9,1,1, 12.158, 10596.237, 423.758, 52894.211 25/05/19,16:42:24,13,09,1, 11.9,1,1, 12.158, 10596.238, 423.732, 52894.242 25/05/19,16:42:24,14,09,1, 11.9,1,1, 12.158, 10596.251, 423.729, 52894.244 25/05/19,16:42:24,15,09,1, 11.9,1,1, 12.158, 10596.237, 423.752, 52894.193 25/05/19,16:42:24,16,09,1, 11.9,1,1, 12.158, 10596.257, 423.722, 52894.199 25/05/19,16:42:24,17,09,1, 11.9,1,1, 12.158, 10596.244, 423.754, 52894.257 25/05/19,16:42:24,18,09,1, 11.9,1,1, 12.158, 10596.268, 423.749, 52894.154 25/05/19,16:42:24,19,09,1, 11.9,1,1, 12.158, 10596.267, 423.716, 52894.130 25/05/19,16:42:25,00,08,1, 11.8,1,1, 12.159, 10596.262, 423.716, 52894.130 25/05/19,16:42:25,01,08,1, 11.8,1,1, 12.159, 10596.259, 423.706, 52894.198 25/05/19,16:42:25,02,08,1, 11.8,1,1, 12.159, 10596.255, 423.716, 52894.178 25/05/19,16:42:25,03,08,1, 11.8,1,1, 12.159, 10596.275, 423.730, 52894.197 25/05/19,16:42:25,04,08,1, 11.8,1,1, 12.159, 10596.280, 423.705, 52894.203 25/05/19,16:42:25,05,08,1, 11.8,1,1, 12.159, 10596.275, 423.699, 52894.173 25/05/19,16:42:25,06,08,1, 11.8,1,1, 12.159, 10596.264, 423.681, 52894.190 25/05/19,16:42:25,07,08,1, 11.8,1,1, 12.159, 10596.282, 423.709, 52894.201 25/05/19,16:42:25,08,08,1, 11.8,1,1, 12.159, 10596.286, 423.691, 52894.193 25/05/19,16:42:25,09,08,1, 11.8,1,1, 12.159, 10596.251, 423.690, 52894.209 25/05/19,16:42:25,10,08,1, 11.8,1,1, 12.159, 10596.299, 423.693, 52894.304 25/05/19,16:42:25,11,08,1, 11.8,1,1, 12.159, 10596.306, 423.676, 52894.156 25/05/19,16:42:25,12,08,1, 11.8,1,1, 12.159, 10596.305, 423.703, 52894.183 25/05/19,16:42:25,13,08,1, 11.8,1,1, 12.159, 10596.318, 423.695, 52894.175 25/05/19,16:42:25,14,08,1, 11.8,1,1, 12.159, 10596.299, 423.703, 52894.206 25/05/19,16:42:25,15,08,1, 11.8,1,1, 12.159, 10596.319, 423.670, 52894.136 25/05/19,16:42:25,16,08,1, 11.8,1,1, 12.159, 10596.308, 423.683, 52894.159 25/05/19,16:42:25,17,08,1, 11.8,1,1, 12.159, 10596.332, 423.691, 52894.191 25/05/19,16:42:25,18,08,1, 11.8,1,1, 12.159, 10596.276, 423.689, 52894.242 25/05/19,16:42:25,19,08,1, 11.8,1,1, 12.159, 10596.372, 423.679, 52894.090 25/05/19,16:42:26,00,08,1, 11.9,1,1, 12.155, 10596.371, 423.679, 52894.090 25/05/19,16:42:26,01,08,1, 11.9,1,1, 12.155, 10596.364, 423.670, 52894.118 25/05/19,16:42:26,02,08,1, 11.9,1,1, 12.155, 10596.374, 423.706, 52894.228 25/05/19,16:42:26,03,08,1, 11.9,1,1, 12.155, 10596.364, 423.722, 52894.207 25/05/19,16:42:26,04,08,1, 11.9,1,1, 12.155, 10596.361, 423.703, 52894.173 25/05/19,16:42:26,05,08,1, 11.9,1,1, 12.155, 10596.392, 423.696, 52894.199 25/05/19,16:42:26,06,08,1, 11.9,1,1, 12.155, 10596.360, 423.701, 52894.202 25/05/19,16:42:26,07,08,1, 11.9,1,1, 12.155, 10596.386, 423.666, 52894.208 25/05/19,16:42:26,08,08,1, 11.9,1,1, 12.155, 10596.393, 423.668, 52894.205 25/05/19,16:42:26,09,08,1, 11.9,1,1, 12.155, 10596.387, 423.682, 52894.136 25/05/19,16:42:26,10,08,1, 11.9,1,1, 12.155, 10596.413, 423.667, 52894.108 25/05/19,16:42:26,11,08,1, 11.9,1,1, 12.155, 10596.372, 423.676, 52894.167 25/05/19,16:42:26,12,08,1, 11.9,1,1, 12.155, 10596.391, 423.690, 52894.129 25/05/19,16:42:26,13,08,1, 11.9,1,1, 12.155, 10596.388, 423.704, 52894.242 25/05/19,16:42:26,14,08,1, 11.9,1,1, 12.155, 10596.419, 423.697, 52894.236 25/05/19,16:42:26,15,08,1, 11.9,1,1, 12.155, 10596.411, 423.694, 52894.213 25/05/19,16:42:26,16,08,1, 11.9,1,1, 12.155, 10596.421, 423.698, 52894.199 25/05/19,16:42:26,17,08,1, 11.9,1,1, 12.155, 10596.434, 423.689, 52894.143 25/05/19,16:42:26,18,08,1, 11.9,1,1, 12.155, 10596.422, 423.701, 52894.153 25/05/19,16:42:26,19,08,1, 11.9,1,1, 12.155, 10596.426, 423.703, 52894.191 25/05/19,16:42:27,00,08,1, 11.8,1,1, 12.158, 10596.421, 423.703, 52894.191 25/05/19,16:42:27,01,08,1, 11.8,1,1, 12.158, 10596.438, 423.687, 52894.170 25/05/19,16:42:27,02,08,1, 11.8,1,1, 12.158, 10596.431, 423.672, 52894.172 25/05/19,16:42:27,03,08,1, 11.8,1,1, 12.158, 10596.450, 423.684, 52894.146 25/05/19,16:42:27,04,08,1, 11.8,1,1, 12.158, 10596.457, 423.663, 52894.162 25/05/19,16:42:27,05,08,1, 11.8,1,1, 12.158, 10596.440, 423.680, 52894.120 25/05/19,16:42:27,06,08,1, 11.8,1,1, 12.158, 10596.444, 423.677, 52894.178 25/05/19,16:42:27,07,08,1, 11.8,1,1, 12.158, 10596.460, 423.651, 52894.209 25/05/19,16:42:27,08,08,1, 11.8,1,1, 12.158, 10596.444, 423.654, 52894.221 25/05/19,16:42:27,09,08,1, 11.8,1,1, 12.158, 10596.455, 423.676, 52894.144 25/05/19,16:42:27,10,08,1, 11.8,1,1, 12.158, 10596.465, 423.681, 52894.206 25/05/19,16:42:27,11,08,1, 11.8,1,1, 12.158, 10596.476, 423.662, 52894.149 25/05/19,16:42:27,12,08,1, 11.8,1,1, 12.158, 10596.485, 423.669, 52894.217 25/05/19,16:42:27,13,08,1, 11.8,1,1, 12.158, 10596.477, 423.643, 52894.249 25/05/19,16:42:27,14,08,1, 11.8,1,1, 12.158, 10596.500, 423.627, 52894.141 25/05/19,16:42:27,15,08,1, 11.8,1,1, 12.158, 10596.500, 423.640, 52894.152 25/05/19,16:42:27,16,08,1, 11.8,1,1, 12.158, 10596.492, 423.650, 52894.102 25/05/19,16:42:27,17,08,1, 11.8,1,1, 12.158, 10596.506, 423.667, 52894.214 25/05/19,16:42:27,18,08,1, 11.8,1,1, 12.158, 10596.482, 423.658, 52894.212 25/05/19,16:42:27,19,08,1, 11.8,1,1, 12.158, 10596.535, 423.641, 52894.013 25/05/19,16:42:28,00,08,1, 11.9,1,1, 12.158, 10596.529, 423.641, 52894.013 25/05/19,16:42:28,01,08,1, 11.9,1,1, 12.158, 10596.546, 423.642, 52894.088 25/05/19,16:42:28,02,08,1, 11.9,1,1, 12.158, 10596.546, 423.663, 52894.224 25/05/19,16:42:28,03,08,1, 11.9,1,1, 12.158, 10596.544, 423.667, 52894.192 25/05/19,16:42:28,04,08,1, 11.9,1,1, 12.158, 10596.505, 423.652, 52894.197 25/05/19,16:42:28,05,08,1, 11.9,1,1, 12.158, 10596.544, 423.649, 52894.188 25/05/19,16:42:28,06,08,1, 11.9,1,1, 12.158, 10596.527, 423.662, 52894.168 25/05/19,16:42:28,07,08,1, 11.9,1,1, 12.158, 10596.551, 423.634, 52894.180 25/05/19,16:42:28,08,08,1, 11.9,1,1, 12.158, 10596.562, 423.630, 52894.208 25/05/19,16:42:28,09,08,1, 11.9,1,1, 12.158, 10596.542, 423.642, 52894.162 25/05/19,16:42:28,10,08,1, 11.9,1,1, 12.158, 10596.538, 423.620, 52894.181 25/05/19,16:42:28,11,08,1, 11.9,1,1, 12.158, 10596.571, 423.648, 52894.198 25/05/19,16:42:28,12,08,1, 11.9,1,1, 12.158, 10596.580, 423.623, 52894.151 25/05/19,16:42:28,13,08,1, 11.9,1,1, 12.158, 10596.582, 423.622, 52894.179 25/05/19,16:42:28,14,08,1, 11.9,1,1, 12.158, 10596.582, 423.641, 52894.176 25/05/19,16:42:28,15,08,1, 11.9,1,1, 12.158, 10596.599, 423.632, 52894.151 25/05/19,16:42:28,16,08,1, 11.9,1,1, 12.158, 10596.602, 423.639, 52894.177 25/05/19,16:42:28,17,08,1, 11.9,1,1, 12.158, 10596.603, 423.620, 52894.175 25/05/19,16:42:28,18,08,1, 11.9,1,1, 12.158, 10596.607, 423.606, 52894.166 25/05/19,16:42:28,19,08,1, 11.9,1,1, 12.158, 10596.615, 423.615, 52894.191 25/05/19,16:42:29,00,08,1, 11.9,1,1, 12.157, 10596.613, 423.615, 52894.191 25/05/19,16:42:29,01,08,1, 11.9,1,1, 12.157, 10596.595, 423.606, 52894.174 25/05/19,16:42:29,02,08,1, 11.9,1,1, 12.157, 10596.613, 423.600, 52894.149 25/05/19,16:42:29,03,08,1, 11.9,1,1, 12.157, 10596.597, 423.594, 52894.122 25/05/19,16:42:29,04,08,1, 11.9,1,1, 12.157, 10596.611, 423.622, 52894.180 25/05/19,16:42:29,05,08,1, 11.9,1,1, 12.157, 10596.617, 423.602, 52894.150 25/05/19,16:42:29,06,08,1, 11.9,1,1, 12.157, 10596.655, 423.582, 52894.167 25/05/19,16:42:29,07,08,1, 11.9,1,1, 12.157, 10596.637, 423.610, 52894.169 25/05/19,16:42:29,08,08,1, 11.9,1,1, 12.157, 10596.656, 423.594, 52894.139 25/05/19,16:42:29,09,08,1, 11.9,1,1, 12.157, 10596.653, 423.576, 52894.097 25/05/19,16:42:29,10,08,1, 11.9,1,1, 12.157, 10596.649, 423.605, 52894.118 25/05/19,16:42:29,11,08,1, 11.9,1,1, 12.157, 10596.646, 423.585, 52894.184 25/05/19,16:42:29,12,08,1, 11.9,1,1, 12.157, 10596.679, 423.578, 52894.157 25/05/19,16:42:29,13,08,1, 11.9,1,1, 12.157, 10596.680, 423.595, 52894.183 25/05/19,16:42:29,14,08,1, 11.9,1,1, 12.157, 10596.673, 423.611, 52894.179 25/05/19,16:42:29,15,08,1, 11.9,1,1, 12.157, 10596.687, 423.608, 52894.141 25/05/19,16:42:29,16,08,1, 11.9,1,1, 12.157, 10596.681, 423.610, 52894.167 25/05/19,16:42:29,17,08,1, 11.9,1,1, 12.157, 10596.672, 423.587, 52894.183 25/05/19,16:42:29,18,08,1, 11.9,1,1, 12.157, 10596.692, 423.618, 52894.172 25/05/19,16:42:29,19,08,1, 11.9,1,1, 12.157, 10596.687, 423.594, 52894.184 25/05/19,16:42:30,00,09,1, 11.9,1,1, 12.162, 10596.679, 423.594, 52894.184 25/05/19,16:42:30,01,09,1, 11.9,1,1, 12.162, 10596.701, 423.601, 52894.158 25/05/19,16:42:30,02,09,1, 11.9,1,1, 12.162, 10596.699, 423.602, 52894.191 25/05/19,16:42:30,03,09,1, 11.9,1,1, 12.162, 10596.713, 423.567, 52894.184 25/05/19,16:42:30,04,09,1, 11.9,1,1, 12.162, 10596.712, 423.595, 52894.159 25/05/19,16:42:30,05,09,1, 11.9,1,1, 12.162, 10596.714, 423.581, 52894.170 25/05/19,16:42:30,06,09,1, 11.9,1,1, 12.162, 10596.713, 423.596, 52894.183 25/05/19,16:42:30,07,09,1, 11.9,1,1, 12.162, 10596.748, 423.616, 52894.153 25/05/19,16:42:30,08,09,1, 11.9,1,1, 12.162, 10596.732, 423.592, 52894.147 25/05/19,16:42:30,09,09,1, 11.9,1,1, 12.162, 10596.723, 423.582, 52894.169 25/05/19,16:42:30,10,09,1, 11.9,1,1, 12.162, 10596.705, 423.584, 52894.187 25/05/19,16:42:30,11,09,1, 11.9,1,1, 12.162, 10596.751, 423.576, 52894.141 25/05/19,16:42:30,12,09,1, 11.9,1,1, 12.162, 10596.730, 423.585, 52894.139 25/05/19,16:42:30,13,09,1, 11.9,1,1, 12.162, 10596.757, 423.587, 52894.150 25/05/19,16:42:30,14,09,1, 11.9,1,1, 12.162, 10596.747, 423.589, 52894.153 25/05/19,16:42:30,15,09,1, 11.9,1,1, 12.162, 10596.754, 423.582, 52894.196 25/05/19,16:42:30,16,09,1, 11.9,1,1, 12.162, 10596.781, 423.576, 52894.127 25/05/19,16:42:30,17,09,1, 11.9,1,1, 12.162, 10596.768, 423.548, 52894.127 25/05/19,16:42:30,18,09,1, 11.9,1,1, 12.162, 10596.762, 423.577, 52894.171 25/05/19,16:42:30,19,09,1, 11.9,1,1, 12.162, 10596.766, 423.550, 52894.174 25/05/19,16:42:31,00,10,1, 11.9,1,1, 12.158, 10596.763, 423.550, 52894.174 25/05/19,16:42:31,01,10,1, 11.9,1,1, 12.158, 10596.777, 423.549, 52894.223 25/05/19,16:42:31,02,10,1, 11.9,1,1, 12.158, 10596.792, 423.541, 52894.212 25/05/19,16:42:31,03,10,1, 11.9,1,1, 12.158, 10596.789, 423.561, 52894.201 25/05/19,16:42:31,04,10,1, 11.9,1,1, 12.158, 10596.790, 423.548, 52894.135 25/05/19,16:42:31,05,10,1, 11.9,1,1, 12.158, 10596.802, 423.574, 52894.154 25/05/19,16:42:31,06,10,1, 11.9,1,1, 12.158, 10596.807, 423.551, 52894.223 25/05/19,16:42:31,07,10,1, 11.9,1,1, 12.158, 10596.818, 423.565, 52894.194 25/05/19,16:42:31,08,10,1, 11.9,1,1, 12.158, 10596.814, 423.556, 52894.112 25/05/19,16:42:31,09,10,1, 11.9,1,1, 12.158, 10596.835, 423.554, 52894.121 25/05/19,16:42:31,10,10,1, 11.9,1,1, 12.158, 10596.827, 423.588, 52894.175 25/05/19,16:42:31,11,10,1, 11.9,1,1, 12.158, 10596.850, 423.548, 52894.140 25/05/19,16:42:31,12,10,1, 11.9,1,1, 12.158, 10596.876, 423.561, 52894.150 25/05/19,16:42:31,13,10,1, 11.9,1,1, 12.158, 10596.857, 423.570, 52894.173 25/05/19,16:42:31,14,10,1, 11.9,1,1, 12.158, 10596.838, 423.548, 52894.177 25/05/19,16:42:31,15,10,1, 11.9,1,1, 12.158, 10596.882, 423.559, 52894.120 25/05/19,16:42:31,16,10,1, 11.9,1,1, 12.158, 10596.880, 423.548, 52894.123 25/05/19,16:42:31,17,10,1, 11.9,1,1, 12.158, 10596.869, 423.548, 52894.093 25/05/19,16:42:31,18,10,1, 11.9,1,1, 12.158, 10596.876, 423.542, 52894.123 25/05/19,16:42:31,19,10,1, 11.9,1,1, 12.158, 10596.868, 423.536, 52894.222 25/05/19,16:42:32,00,09,1, 11.9,1,1, 12.157, 10596.863, 423.536, 52894.222 25/05/19,16:42:32,01,09,1, 11.9,1,1, 12.157, 10596.878, 423.518, 52894.134 25/05/19,16:42:32,02,09,1, 11.9,1,1, 12.157, 10596.869, 423.530, 52894.139 25/05/19,16:42:32,03,09,1, 11.9,1,1, 12.157, 10596.895, 423.530, 52894.157 25/05/19,16:42:32,04,09,1, 11.9,1,1, 12.157, 10596.892, 423.513, 52894.117 25/05/19,16:42:32,05,09,1, 11.9,1,1, 12.157, 10596.911, 423.525, 52894.128 25/05/19,16:42:32,06,09,1, 11.9,1,1, 12.157, 10596.922, 423.525, 52894.117 25/05/19,16:42:32,07,09,1, 11.9,1,1, 12.157, 10596.929, 423.534, 52894.153 25/05/19,16:42:32,08,09,1, 11.9,1,1, 12.157, 10596.924, 423.543, 52894.216 25/05/19,16:42:32,09,09,1, 11.9,1,1, 12.157, 10596.913, 423.547, 52894.180 25/05/19,16:42:32,10,09,1, 11.9,1,1, 12.157, 10596.942, 423.543, 52894.152 25/05/19,16:42:32,11,09,1, 11.9,1,1, 12.157, 10596.933, 423.530, 52894.228 25/05/19,16:42:32,12,09,1, 11.9,1,1, 12.157, 10596.928, 423.525, 52894.085 25/05/19,16:42:32,13,09,1, 11.9,1,1, 12.157, 10596.929, 423.532, 52894.198 25/05/19,16:42:32,14,09,1, 11.9,1,1, 12.157, 10596.924, 423.525, 52894.156 25/05/19,16:42:32,15,09,1, 11.9,1,1, 12.157, 10596.956, 423.505, 52894.203 25/05/19,16:42:32,16,09,1, 11.9,1,1, 12.157, 10596.967, 423.522, 52894.166 25/05/19,16:42:32,17,09,1, 11.9,1,1, 12.157, 10596.958, 423.519, 52894.131 25/05/19,16:42:32,18,09,1, 11.9,1,1, 12.157, 10596.950, 423.524, 52894.150 25/05/19,16:42:32,19,09,1, 11.9,1,1, 12.157, 10596.957, 423.509, 52894.106 25/05/19,16:42:33,00,10,1, 11.9,1,1, 12.159, 10596.955, 423.509, 52894.106 25/05/19,16:42:33,01,10,1, 11.9,1,1, 12.159, 10596.983, 423.522, 52894.107 25/05/19,16:42:33,02,10,1, 11.9,1,1, 12.159, 10596.966, 423.521, 52894.169 25/05/19,16:42:33,03,10,1, 11.9,1,1, 12.159, 10596.985, 423.510, 52894.167 25/05/19,16:42:33,04,10,1, 11.9,1,1, 12.159, 10596.993, 423.515, 52894.178 25/05/19,16:42:33,05,10,1, 11.9,1,1, 12.159, 10597.019, 423.517, 52894.104 25/05/19,16:42:33,06,10,1, 11.9,1,1, 12.159, 10596.990, 423.514, 52894.136 25/05/19,16:42:33,07,10,1, 11.9,1,1, 12.159, 10597.015, 423.517, 52894.183 25/05/19,16:42:33,08,10,1, 11.9,1,1, 12.159, 10597.029, 423.507, 52894.146 25/05/19,16:42:33,09,10,1, 11.9,1,1, 12.159, 10597.018, 423.515, 52894.174 25/05/19,16:42:33,10,10,1, 11.9,1,1, 12.159, 10597.047, 423.534, 52894.152 25/05/19,16:42:33,11,10,1, 11.9,1,1, 12.159, 10597.031, 423.538, 52894.135 25/05/19,16:42:33,12,10,1, 11.9,1,1, 12.159, 10597.037, 423.531, 52894.187 25/05/19,16:42:33,13,10,1, 11.9,1,1, 12.159, 10597.030, 423.538, 52894.140 25/05/19,16:42:33,14,10,1, 11.9,1,1, 12.159, 10597.045, 423.544, 52894.128 25/05/19,16:42:33,15,10,1, 11.9,1,1, 12.159, 10597.050, 423.521, 52894.120 25/05/19,16:42:33,16,10,1, 11.9,1,1, 12.159, 10597.056, 423.496, 52894.172 25/05/19,16:42:33,17,10,1, 11.9,1,1, 12.159, 10597.040, 423.514, 52894.144 25/05/19,16:42:33,18,10,1, 11.9,1,1, 12.159, 10597.053, 423.507, 52894.161 25/05/19,16:42:33,19,10,1, 11.9,1,1, 12.159, 10597.064, 423.511, 52894.091 25/05/19,16:42:34,00,10,1, 11.9,1,1, 12.158, 10597.063, 423.511, 52894.091 25/05/19,16:42:34,01,10,1, 11.9,1,1, 12.158, 10597.054, 423.479, 52894.139 25/05/19,16:42:34,02,10,1, 11.9,1,1, 12.158, 10597.058, 423.499, 52894.112 25/05/19,16:42:34,03,10,1, 11.9,1,1, 12.158, 10597.055, 423.476, 52894.143 25/05/19,16:42:34,04,10,1, 11.9,1,1, 12.158, 10597.063, 423.505, 52894.126 25/05/19,16:42:34,05,10,1, 11.9,1,1, 12.158, 10597.069, 423.468, 52894.114 25/05/19,16:42:34,06,10,1, 11.9,1,1, 12.158, 10597.046, 423.484, 52894.053 25/05/19,16:42:34,07,10,1, 11.9,1,1, 12.158, 10597.069, 423.496, 52894.175 25/05/19,16:42:34,08,10,1, 11.9,1,1, 12.158, 10597.062, 423.499, 52894.195 25/05/19,16:42:34,09,10,1, 11.9,1,1, 12.158, 10597.056, 423.470, 52894.108 25/05/19,16:42:34,10,10,1, 11.9,1,1, 12.158, 10597.079, 423.470, 52894.088 25/05/19,16:42:34,11,10,1, 11.9,1,1, 12.158, 10597.062, 423.495, 52894.139 25/05/19,16:42:34,12,10,1, 11.9,1,1, 12.158, 10597.104, 423.470, 52894.169 25/05/19,16:42:34,13,10,1, 11.9,1,1, 12.158, 10597.086, 423.492, 52894.230 25/05/19,16:42:34,14,10,1, 11.9,1,1, 12.158, 10597.125, 423.478, 52894.174 25/05/19,16:42:34,15,10,1, 11.9,1,1, 12.158, 10597.098, 423.484, 52894.175 25/05/19,16:42:34,16,10,1, 11.9,1,1, 12.158, 10597.117, 423.487, 52894.153 25/05/19,16:42:34,17,10,1, 11.9,1,1, 12.158, 10597.109, 423.485, 52894.156 25/05/19,16:42:34,18,10,1, 11.9,1,1, 12.158, 10597.119, 423.478, 52894.089 25/05/19,16:42:34,19,10,1, 11.9,1,1, 12.158, 10597.130, 423.494, 52894.085 25/05/19,16:42:35,00,11,1, 11.9,1,1, 12.158, 10597.130, 423.494, 52894.085 25/05/19,16:42:35,01,11,1, 11.9,1,1, 12.158, 10597.112, 423.479, 52894.120 25/05/19,16:42:35,02,11,1, 11.9,1,1, 12.158, 10597.132, 423.495, 52894.113 25/05/19,16:42:35,03,11,1, 11.9,1,1, 12.158, 10597.136, 423.458, 52894.126 25/05/19,16:42:35,04,11,1, 11.9,1,1, 12.158, 10597.144, 423.480, 52894.106 25/05/19,16:42:35,05,11,1, 11.9,1,1, 12.158, 10597.142, 423.478, 52894.147 25/05/19,16:42:35,06,11,1, 11.9,1,1, 12.158, 10597.149, 423.444, 52894.096 25/05/19,16:42:35,07,11,1, 11.9,1,1, 12.158, 10597.150, 423.466, 52894.086 25/05/19,16:42:35,08,11,1, 11.9,1,1, 12.158, 10597.156, 423.454, 52894.122 25/05/19,16:42:35,09,11,1, 11.9,1,1, 12.158, 10597.143, 423.454, 52894.136 25/05/19,16:42:35,10,11,1, 11.9,1,1, 12.158, 10597.135, 423.445, 52894.114 25/05/19,16:42:35,11,11,1, 11.9,1,1, 12.158, 10597.146, 423.467, 52894.160 25/05/19,16:42:35,12,11,1, 11.9,1,1, 12.158, 10597.159, 423.447, 52894.097 25/05/19,16:42:35,13,11,1, 11.9,1,1, 12.158, 10597.177, 423.438, 52894.140 25/05/19,16:42:35,14,11,1, 11.9,1,1, 12.158, 10597.158, 423.441, 52894.138 25/05/19,16:42:35,15,11,1, 11.9,1,1, 12.158, 10597.172, 423.494, 52894.109 25/05/19,16:42:35,16,11,1, 11.9,1,1, 12.158, 10597.166, 423.476, 52894.101 25/05/19,16:42:35,17,11,1, 11.9,1,1, 12.158, 10597.185, 423.448, 52894.140 25/05/19,16:42:35,18,11,1, 11.9,1,1, 12.158, 10597.208, 423.474, 52894.127 25/05/19,16:42:35,19,11,1, 11.9,1,1, 12.158, 10597.202, 423.472, 52894.122 25/05/19,16:42:36,00,11,1, 11.9,1,1, 12.153, 10597.197, 423.472, 52894.122 25/05/19,16:42:36,01,11,1, 11.9,1,1, 12.153, 10597.217, 423.439, 52894.145 25/05/19,16:42:36,02,11,1, 11.9,1,1, 12.153, 10597.228, 423.452, 52894.146 25/05/19,16:42:36,03,11,1, 11.9,1,1, 12.153, 10597.209, 423.462, 52894.158 25/05/19,16:42:36,04,11,1, 11.9,1,1, 12.153, 10597.215, 423.467, 52894.087 25/05/19,16:42:36,05,11,1, 11.9,1,1, 12.153, 10597.192, 423.466, 52894.162 25/05/19,16:42:36,06,11,1, 11.9,1,1, 12.153, 10597.212, 423.466, 52894.141 25/05/19,16:42:36,07,11,1, 11.9,1,1, 12.153, 10597.218, 423.449, 52894.145 25/05/19,16:42:36,08,11,1, 11.9,1,1, 12.153, 10597.230, 423.451, 52894.108 25/05/19,16:42:36,09,11,1, 11.9,1,1, 12.153, 10597.205, 423.450, 52894.105 25/05/19,16:42:36,10,11,1, 11.9,1,1, 12.153, 10597.219, 423.475, 52894.092 25/05/19,16:42:36,11,11,1, 11.9,1,1, 12.153, 10597.235, 423.442, 52894.077 25/05/19,16:42:36,12,11,1, 11.9,1,1, 12.153, 10597.227, 423.463, 52894.128 25/05/19,16:42:36,13,11,1, 11.9,1,1, 12.153, 10597.235, 423.446, 52894.149 25/05/19,16:42:36,14,11,1, 11.9,1,1, 12.153, 10597.253, 423.437, 52894.130 25/05/19,16:42:36,15,11,1, 11.9,1,1, 12.153, 10597.273, 423.445, 52894.153 25/05/19,16:42:36,16,11,1, 11.9,1,1, 12.153, 10597.282, 423.441, 52894.125 25/05/19,16:42:36,17,11,1, 11.9,1,1, 12.153, 10597.273, 423.424, 52894.135 25/05/19,16:42:36,18,11,1, 11.9,1,1, 12.153, 10597.248, 423.447, 52894.121 25/05/19,16:42:36,19,11,1, 11.9,1,1, 12.153, 10597.292, 423.426, 52894.136 25/05/19,16:42:37,00,11,1, 11.9,1,1, 12.159, 10597.289, 423.426, 52894.136 25/05/19,16:42:37,01,11,1, 11.9,1,1, 12.159, 10597.282, 423.435, 52894.242 25/05/19,16:42:37,02,11,1, 11.9,1,1, 12.159, 10597.267, 423.411, 52894.084 25/05/19,16:42:37,03,11,1, 11.9,1,1, 12.159, 10597.264, 423.427, 52894.118 25/05/19,16:42:37,04,11,1, 11.9,1,1, 12.159, 10597.292, 423.431, 52894.102 25/05/19,16:42:37,05,11,1, 11.9,1,1, 12.159, 10597.321, 423.428, 52894.103 25/05/19,16:42:37,06,11,1, 11.9,1,1, 12.159, 10597.279, 423.411, 52894.045 25/05/19,16:42:37,07,11,1, 11.9,1,1, 12.159, 10597.302, 423.402, 52894.105 25/05/19,16:42:37,08,11,1, 11.9,1,1, 12.159, 10597.284, 423.437, 52894.139 25/05/19,16:42:37,09,11,1, 11.9,1,1, 12.159, 10597.322, 423.397, 52894.104 25/05/19,16:42:37,10,11,1, 11.9,1,1, 12.159, 10597.316, 423.410, 52894.048 25/05/19,16:42:37,11,11,1, 11.9,1,1, 12.159, 10597.304, 423.414, 52894.081 25/05/19,16:42:37,12,11,1, 11.9,1,1, 12.159, 10597.320, 423.409, 52894.062 25/05/19,16:42:37,13,11,1, 11.9,1,1, 12.159, 10597.305, 423.423, 52894.143 25/05/19,16:42:37,14,11,1, 11.9,1,1, 12.159, 10597.314, 423.437, 52894.154 25/05/19,16:42:37,15,11,1, 11.9,1,1, 12.159, 10597.334, 423.437, 52894.094 25/05/19,16:42:37,16,11,1, 11.9,1,1, 12.159, 10597.316, 423.448, 52894.154 25/05/19,16:42:37,17,11,1, 11.9,1,1, 12.159, 10597.345, 423.444, 52894.152 25/05/19,16:42:37,18,11,1, 11.9,1,1, 12.159, 10597.342, 423.446, 52894.136 25/05/19,16:42:37,19,11,1, 11.9,1,1, 12.159, 10597.336, 423.449, 52894.170 25/05/19,16:42:38,00,10,1, 11.9,1,1, 12.156, 10597.330, 423.449, 52894.170 25/05/19,16:42:38,01,10,1, 11.9,1,1, 12.156, 10597.343, 423.431, 52894.132 25/05/19,16:42:38,02,10,1, 11.9,1,1, 12.156, 10597.353, 423.411, 52894.145 25/05/19,16:42:38,03,10,1, 11.9,1,1, 12.156, 10597.367, 423.404, 52894.110 25/05/19,16:42:38,04,10,1, 11.9,1,1, 12.156, 10597.342, 423.400, 52894.123 25/05/19,16:42:38,05,10,1, 11.9,1,1, 12.156, 10597.367, 423.410, 52894.117 25/05/19,16:42:38,06,10,1, 11.9,1,1, 12.156, 10597.349, 423.440, 52894.121 25/05/19,16:42:38,07,10,1, 11.9,1,1, 12.156, 10597.353, 423.423, 52894.114 25/05/19,16:42:38,08,10,1, 11.9,1,1, 12.156, 10597.359, 423.400, 52894.067 25/05/19,16:42:38,09,10,1, 11.9,1,1, 12.156, 10597.367, 423.399, 52894.096 25/05/19,16:42:38,10,10,1, 11.9,1,1, 12.156, 10597.375, 423.419, 52894.080 25/05/19,16:42:38,11,10,1, 11.9,1,1, 12.156, 10597.361, 423.420, 52894.194 25/05/19,16:42:38,12,10,1, 11.9,1,1, 12.156, 10597.387, 423.387, 52894.103 25/05/19,16:42:38,13,10,1, 11.9,1,1, 12.156, 10597.381, 423.402, 52894.137 25/05/19,16:42:38,14,10,1, 11.9,1,1, 12.156, 10597.400, 423.423, 52894.121 25/05/19,16:42:38,15,10,1, 11.9,1,1, 12.156, 10597.369, 423.404, 52894.111 25/05/19,16:42:38,16,10,1, 11.9,1,1, 12.156, 10597.388, 423.392, 52894.115 25/05/19,16:42:38,17,10,1, 11.9,1,1, 12.156, 10597.362, 423.420, 52894.180 25/05/19,16:42:38,18,10,1, 11.9,1,1, 12.156, 10597.393, 423.418, 52894.154 25/05/19,16:42:38,19,10,1, 11.9,1,1, 12.156, 10597.396, 423.389, 52894.196 25/05/19,16:42:39,00,10,1, 11.9,1,1, 12.158, 10597.389, 423.389, 52894.196 25/05/19,16:42:39,01,10,1, 11.9,1,1, 12.158, 10597.400, 423.404, 52894.137 25/05/19,16:42:39,02,10,1, 11.9,1,1, 12.158, 10597.410, 423.398, 52894.201 25/05/19,16:42:39,03,10,1, 11.9,1,1, 12.158, 10597.429, 423.399, 52894.107 25/05/19,16:42:39,04,10,1, 11.9,1,1, 12.158, 10597.425, 423.380, 52894.081 25/05/19,16:42:39,05,10,1, 11.9,1,1, 12.158, 10597.432, 423.382, 52894.120 25/05/19,16:42:39,06,10,1, 11.9,1,1, 12.158, 10597.427, 423.403, 52894.191 25/05/19,16:42:39,07,10,1, 11.9,1,1, 12.158, 10597.438, 423.407, 52894.118 25/05/19,16:42:39,08,10,1, 11.9,1,1, 12.158, 10597.421, 423.395, 52894.065 25/05/19,16:42:39,09,10,1, 11.9,1,1, 12.158, 10597.416, 423.394, 52894.144 25/05/19,16:42:39,10,10,1, 11.9,1,1, 12.158, 10597.430, 423.394, 52894.128 25/05/19,16:42:39,11,10,1, 11.9,1,1, 12.158, 10597.430, 423.417, 52894.171 25/05/19,16:42:39,12,10,1, 11.9,1,1, 12.158, 10597.438, 423.404, 52894.098 25/05/19,16:42:39,13,10,1, 11.9,1,1, 12.158, 10597.453, 423.393, 52894.164 25/05/19,16:42:39,14,10,1, 11.9,1,1, 12.158, 10597.438, 423.396, 52894.162 25/05/19,16:42:39,15,10,1, 11.9,1,1, 12.158, 10597.436, 423.392, 52894.072 25/05/19,16:42:39,16,10,1, 11.9,1,1, 12.158, 10597.436, 423.369, 52894.163 25/05/19,16:42:39,17,10,1, 11.9,1,1, 12.158, 10597.436, 423.400, 52894.096 25/05/19,16:42:39,18,10,1, 11.9,1,1, 12.158, 10597.425, 423.398, 52894.144 25/05/19,16:42:39,19,10,1, 11.9,1,1, 12.158, 10597.447, 423.417, 52894.128 25/05/19,16:42:40,00,09,1, 12.0,1,1, 12.158, 10597.447, 423.417, 52894.128 25/05/19,16:42:40,01,09,1, 12.0,1,1, 12.158, 10597.460, 423.387, 52894.091 25/05/19,16:42:40,02,09,1, 12.0,1,1, 12.158, 10597.450, 423.377, 52894.011 25/05/19,16:42:40,03,09,1, 12.0,1,1, 12.158, 10597.459, 423.382, 52894.212 25/05/19,16:42:40,04,09,1, 12.0,1,1, 12.158, 10597.440, 423.392, 52894.113 25/05/19,16:42:40,05,09,1, 12.0,1,1, 12.158, 10597.476, 423.391, 52894.165 25/05/19,16:42:40,06,09,1, 12.0,1,1, 12.158, 10597.446, 423.357, 52894.053 25/05/19,16:42:40,07,09,1, 12.0,1,1, 12.158, 10597.448, 423.388, 52894.183 25/05/19,16:42:40,08,09,1, 12.0,1,1, 12.158, 10597.434, 423.371, 52894.180 25/05/19,16:42:40,09,09,1, 12.0,1,1, 12.158, 10597.439, 423.401, 52894.163 25/05/19,16:42:40,10,09,1, 12.0,1,1, 12.158, 10597.464, 423.379, 52894.148 25/05/19,16:42:40,11,09,1, 12.0,1,1, 12.158, 10597.484, 423.392, 52894.114 25/05/19,16:42:40,12,09,1, 12.0,1,1, 12.158, 10597.462, 423.395, 52894.107 25/05/19,16:42:40,13,09,1, 12.0,1,1, 12.158, 10597.490, 423.376, 52894.108 25/05/19,16:42:40,14,09,1, 12.0,1,1, 12.158, 10597.468, 423.373, 52894.152 25/05/19,16:42:40,15,09,1, 12.0,1,1, 12.158, 10597.459, 423.374, 52894.153 25/05/19,16:42:40,16,09,1, 12.0,1,1, 12.158, 10597.457, 423.365, 52894.108 25/05/19,16:42:40,17,09,1, 12.0,1,1, 12.158, 10597.482, 423.396, 52894.140 25/05/19,16:42:40,18,09,1, 12.0,1,1, 12.158, 10597.465, 423.364, 52894.100 25/05/19,16:42:40,19,09,1, 12.0,1,1, 12.158, 10597.482, 423.394, 52894.135 25/05/19,16:42:41,00,10,1, 12.0,1,1, 12.158, 10597.481, 423.394, 52894.135 25/05/19,16:42:41,01,10,1, 12.0,1,1, 12.158, 10597.484, 423.363, 52894.131 25/05/19,16:42:41,02,10,1, 12.0,1,1, 12.158, 10597.493, 423.389, 52894.162 25/05/19,16:42:41,03,10,1, 12.0,1,1, 12.158, 10597.523, 423.381, 52894.131 25/05/19,16:42:41,04,10,1, 12.0,1,1, 12.158, 10597.502, 423.372, 52894.130 25/05/19,16:42:41,05,10,1, 12.0,1,1, 12.158, 10597.539, 423.378, 52894.090 25/05/19,16:42:41,06,10,1, 12.0,1,1, 12.158, 10597.496, 423.377, 52894.111 25/05/19,16:42:41,07,10,1, 12.0,1,1, 12.158, 10597.498, 423.355, 52894.108 25/05/19,16:42:41,08,10,1, 12.0,1,1, 12.158, 10597.482, 423.367, 52894.140 25/05/19,16:42:41,09,10,1, 12.0,1,1, 12.158, 10597.499, 423.346, 52894.059 25/05/19,16:42:41,10,10,1, 12.0,1,1, 12.158, 10597.512, 423.387, 52894.102 25/05/19,16:42:41,11,10,1, 12.0,1,1, 12.158, 10597.490, 423.366, 52894.125 25/05/19,16:42:41,12,10,1, 12.0,1,1, 12.158, 10597.518, 423.380, 52894.160 25/05/19,16:42:41,13,10,1, 12.0,1,1, 12.158, 10597.517, 423.362, 52894.104 25/05/19,16:42:41,14,10,1, 12.0,1,1, 12.158, 10597.519, 423.365, 52894.069 25/05/19,16:42:41,15,10,1, 12.0,1,1, 12.158, 10597.545, 423.357, 52894.117 25/05/19,16:42:41,16,10,1, 12.0,1,1, 12.158, 10597.520, 423.371, 52894.111 25/05/19,16:42:41,17,10,1, 12.0,1,1, 12.158, 10597.508, 423.382, 52894.096 25/05/19,16:42:41,18,10,1, 12.0,1,1, 12.158, 10597.531, 423.375, 52894.064 25/05/19,16:42:41,19,10,1, 12.0,1,1, 12.158, 10597.536, 423.357, 52894.095 25/05/19,16:42:42,00,10,1, 12.0,1,1, 12.156, 10597.531, 423.357, 52894.095 25/05/19,16:42:42,01,10,1, 12.0,1,1, 12.156, 10597.547, 423.386, 52894.060 25/05/19,16:42:42,02,10,1, 12.0,1,1, 12.156, 10597.553, 423.336, 52894.062 25/05/19,16:42:42,03,10,1, 12.0,1,1, 12.156, 10597.517, 423.365, 52894.117 25/05/19,16:42:42,04,10,1, 12.0,1,1, 12.156, 10597.547, 423.379, 52894.140 25/05/19,16:42:42,05,10,1, 12.0,1,1, 12.156, 10597.540, 423.372, 52894.198 25/05/19,16:42:42,06,10,1, 12.0,1,1, 12.156, 10597.552, 423.350, 52894.078 25/05/19,16:42:42,07,10,1, 12.0,1,1, 12.156, 10597.545, 423.357, 52894.086 25/05/19,16:42:42,08,10,1, 12.0,1,1, 12.156, 10597.551, 423.358, 52894.091 25/05/19,16:42:42,09,10,1, 12.0,1,1, 12.156, 10597.544, 423.364, 52894.113 25/05/19,16:42:42,10,10,1, 12.0,1,1, 12.156, 10597.543, 423.349, 52894.087 25/05/19,16:42:42,11,10,1, 12.0,1,1, 12.156, 10597.545, 423.368, 52894.173 25/05/19,16:42:42,12,10,1, 12.0,1,1, 12.156, 10597.561, 423.358, 52894.086 25/05/19,16:42:42,13,10,1, 12.0,1,1, 12.156, 10597.572, 423.346, 52894.140 25/05/19,16:42:42,14,10,1, 12.0,1,1, 12.156, 10597.580, 423.362, 52894.082 25/05/19,16:42:42,15,10,1, 12.0,1,1, 12.156, 10597.580, 423.357, 52894.134 25/05/19,16:42:42,16,10,1, 12.0,1,1, 12.156, 10597.573, 423.372, 52894.156 25/05/19,16:42:42,17,10,1, 12.0,1,1, 12.156, 10597.578, 423.364, 52894.071 25/05/19,16:42:42,18,10,1, 12.0,1,1, 12.156, 10597.561, 423.363, 52894.118 25/05/19,16:42:42,19,10,1, 12.0,1,1, 12.156, 10597.573, 423.364, 52894.113 25/05/19,16:42:43,00,10,1, 12.0,1,1, 12.157, 10597.572, 423.364, 52894.113 25/05/19,16:42:43,01,10,1, 12.0,1,1, 12.157, 10597.537, 423.372, 52894.189 25/05/19,16:42:43,02,10,1, 12.0,1,1, 12.157, 10597.568, 423.334, 52894.084 25/05/19,16:42:43,03,10,1, 12.0,1,1, 12.157, 10597.550, 423.332, 52894.161 25/05/19,16:42:43,04,10,1, 12.0,1,1, 12.157, 10597.560, 423.321, 52894.102 25/05/19,16:42:43,05,10,1, 12.0,1,1, 12.157, 10597.569, 423.330, 52894.105 25/05/19,16:42:43,06,10,1, 12.0,1,1, 12.157, 10597.582, 423.323, 52894.084 25/05/19,16:42:43,07,10,1, 12.0,1,1, 12.157, 10597.574, 423.330, 52894.180 25/05/19,16:42:43,08,10,1, 12.0,1,1, 12.157, 10597.568, 423.321, 52894.116 25/05/19,16:42:43,09,10,1, 12.0,1,1, 12.157, 10597.568, 423.339, 52894.056 25/05/19,16:42:43,10,10,1, 12.0,1,1, 12.157, 10597.591, 423.323, 52894.106 25/05/19,16:42:43,11,10,1, 12.0,1,1, 12.157, 10597.589, 423.329, 52894.111 25/05/19,16:42:43,12,10,1, 12.0,1,1, 12.157, 10597.597, 423.334, 52894.147 25/05/19,16:42:43,13,10,1, 12.0,1,1, 12.157, 10597.603, 423.330, 52894.110 25/05/19,16:42:43,14,10,1, 12.0,1,1, 12.157, 10597.599, 423.340, 52894.104 25/05/19,16:42:43,15,10,1, 12.0,1,1, 12.157, 10597.621, 423.351, 52894.063 25/05/19,16:42:43,16,10,1, 12.0,1,1, 12.157, 10597.630, 423.359, 52894.078 25/05/19,16:42:43,17,10,1, 12.0,1,1, 12.157, 10597.628, 423.343, 52894.117 25/05/19,16:42:43,18,10,1, 12.0,1,1, 12.157, 10597.621, 423.350, 52894.079 25/05/19,16:42:43,19,10,1, 12.0,1,1, 12.157, 10597.645, 423.337, 52894.071 25/05/19,16:42:44,00,10,1, 11.8,1,1, 12.160, 10597.639, 423.337, 52894.071 25/05/19,16:42:44,01,10,1, 11.8,1,1, 12.160, 10597.645, 423.351, 52894.140 25/05/19,16:42:44,02,10,1, 11.8,1,1, 12.160, 10597.631, 423.331, 52894.072 25/05/19,16:42:44,03,10,1, 11.8,1,1, 12.160, 10597.652, 423.349, 52894.060 25/05/19,16:42:44,04,10,1, 11.8,1,1, 12.160, 10597.646, 423.329, 52894.174 25/05/19,16:42:44,05,10,1, 11.8,1,1, 12.160, 10597.641, 423.334, 52894.160 25/05/19,16:42:44,06,10,1, 11.8,1,1, 12.160, 10597.632, 423.298, 52894.081 25/05/19,16:42:44,07,10,1, 11.8,1,1, 12.160, 10597.644, 423.319, 52894.147 25/05/19,16:42:44,08,10,1, 11.8,1,1, 12.160, 10597.671, 423.302, 52894.075 25/05/19,16:42:44,09,10,1, 11.8,1,1, 12.160, 10597.609, 423.303, 52894.093 25/05/19,16:42:44,10,10,1, 11.8,1,1, 12.160, 10597.628, 423.307, 52894.157 25/05/19,16:42:44,11,10,1, 11.8,1,1, 12.160, 10597.624, 423.316, 52894.046 25/05/19,16:42:44,12,10,1, 11.8,1,1, 12.160, 10597.643, 423.310, 52894.051 25/05/19,16:42:44,13,10,1, 11.8,1,1, 12.160, 10597.619, 423.302, 52894.147 25/05/19,16:42:44,14,10,1, 11.8,1,1, 12.160, 10597.646, 423.320, 52894.104 25/05/19,16:42:44,15,10,1, 11.8,1,1, 12.160, 10597.637, 423.310, 52894.083 25/05/19,16:42:44,16,10,1, 11.8,1,1, 12.160, 10597.658, 423.315, 52894.064 25/05/19,16:42:44,17,10,1, 11.8,1,1, 12.160, 10597.659, 423.300, 52894.036 25/05/19,16:42:44,18,10,1, 11.8,1,1, 12.160, 10597.642, 423.307, 52894.059 25/05/19,16:42:44,19,10,1, 11.8,1,1, 12.160, 10597.677, 423.298, 52894.047 25/05/19,16:42:45,00,10,1, 11.9,1,1, 12.155, 10597.672, 423.298, 52894.047 25/05/19,16:42:45,01,10,1, 11.9,1,1, 12.155, 10597.666, 423.325, 52893.994 25/05/19,16:42:45,02,10,1, 11.9,1,1, 12.155, 10597.703, 423.363, 52894.114 25/05/19,16:42:45,03,10,1, 11.9,1,1, 12.155, 10597.687, 423.325, 52894.091 25/05/19,16:42:45,04,10,1, 11.9,1,1, 12.155, 10597.667, 423.341, 52894.055 25/05/19,16:42:45,05,10,1, 11.9,1,1, 12.155, 10597.702, 423.331, 52894.074 25/05/19,16:42:45,06,10,1, 11.9,1,1, 12.155, 10597.681, 423.316, 52894.044 25/05/19,16:42:45,07,10,1, 11.9,1,1, 12.155, 10597.695, 423.323, 52894.025 25/05/19,16:42:45,08,10,1, 11.9,1,1, 12.155, 10597.695, 423.343, 52894.053 25/05/19,16:42:45,09,10,1, 11.9,1,1, 12.155, 10597.712, 423.346, 52894.009 25/05/19,16:42:45,10,10,1, 11.9,1,1, 12.155, 10597.697, 423.330, 52893.991 25/05/19,16:42:45,11,10,1, 11.9,1,1, 12.155, 10597.692, 423.326, 52894.041 25/05/19,16:42:45,12,10,1, 11.9,1,1, 12.155, 10597.724, 423.319, 52894.017 25/05/19,16:42:45,13,10,1, 11.9,1,1, 12.155, 10597.699, 423.332, 52894.106 25/05/19,16:42:45,14,10,1, 11.9,1,1, 12.155, 10597.701, 423.342, 52894.051 25/05/19,16:42:45,15,10,1, 11.9,1,1, 12.155, 10597.724, 423.310, 52894.001 25/05/19,16:42:45,16,10,1, 11.9,1,1, 12.155, 10597.711, 423.312, 52894.055 25/05/19,16:42:45,17,10,1, 11.9,1,1, 12.155, 10597.710, 423.294, 52894.026 25/05/19,16:42:45,18,10,1, 11.9,1,1, 12.155, 10597.703, 423.286, 52894.025 25/05/19,16:42:45,19,10,1, 11.9,1,1, 12.155, 10597.681, 423.299, 52894.094 25/05/19,16:42:46,00,10,1, 11.9,1,1, 12.156, 10597.681, 423.299, 52894.094 25/05/19,16:42:46,01,10,1, 11.9,1,1, 12.156, 10597.708, 423.300, 52894.094 25/05/19,16:42:46,02,10,1, 11.9,1,1, 12.156, 10597.710, 423.285, 52894.096 25/05/19,16:42:46,03,10,1, 11.9,1,1, 12.156, 10597.731, 423.292, 52894.027 25/05/19,16:42:46,04,10,1, 11.9,1,1, 12.156, 10597.733, 423.304, 52894.013 25/05/19,16:42:46,05,10,1, 11.9,1,1, 12.156, 10597.734, 423.342, 52894.099 25/05/19,16:42:46,06,10,1, 11.9,1,1, 12.156, 10597.731, 423.296, 52894.049 25/05/19,16:42:46,07,10,1, 11.9,1,1, 12.156, 10597.719, 423.293, 52894.031 25/05/19,16:42:46,08,10,1, 11.9,1,1, 12.156, 10597.745, 423.290, 52894.055 25/05/19,16:42:46,09,10,1, 11.9,1,1, 12.156, 10597.727, 423.313, 52894.039 25/05/19,16:42:46,10,10,1, 11.9,1,1, 12.156, 10597.746, 423.298, 52894.050 25/05/19,16:42:46,11,10,1, 11.9,1,1, 12.156, 10597.764, 423.319, 52894.082 25/05/19,16:42:46,12,10,1, 11.9,1,1, 12.156, 10597.767, 423.336, 52894.105 25/05/19,16:42:46,13,10,1, 11.9,1,1, 12.156, 10597.751, 423.322, 52894.169 25/05/19,16:42:46,14,10,1, 11.9,1,1, 12.156, 10597.748, 423.351, 52894.133 25/05/19,16:42:46,15,10,1, 11.9,1,1, 12.156, 10597.763, 423.333, 52894.088 25/05/19,16:42:46,16,10,1, 11.9,1,1, 12.156, 10597.765, 423.330, 52894.036 25/05/19,16:42:46,17,10,1, 11.9,1,1, 12.156, 10597.774, 423.334, 52894.072 25/05/19,16:42:46,18,10,1, 11.9,1,1, 12.156, 10597.760, 423.324, 52894.085 25/05/19,16:42:46,19,10,1, 11.9,1,1, 12.156, 10597.754, 423.317, 52894.079 25/05/19,16:42:47,00,10,1, 11.8,1,1, 12.156, 10597.748, 423.317, 52894.079 25/05/19,16:42:47,01,10,1, 11.8,1,1, 12.156, 10597.760, 423.279, 52894.099 25/05/19,16:42:47,02,10,1, 11.8,1,1, 12.156, 10597.766, 423.275, 52894.073 25/05/19,16:42:47,03,10,1, 11.8,1,1, 12.156, 10597.782, 423.261, 52894.059 25/05/19,16:42:47,04,10,1, 11.8,1,1, 12.156, 10597.764, 423.302, 52894.072 25/05/19,16:42:47,05,10,1, 11.8,1,1, 12.156, 10597.769, 423.282, 52894.044 25/05/19,16:42:47,06,10,1, 11.8,1,1, 12.156, 10597.766, 423.295, 52894.040 25/05/19,16:42:47,07,10,1, 11.8,1,1, 12.156, 10597.794, 423.303, 52894.117 25/05/19,16:42:47,08,10,1, 11.8,1,1, 12.156, 10597.781, 423.300, 52894.045 25/05/19,16:42:47,09,10,1, 11.8,1,1, 12.156, 10597.792, 423.307, 52894.093 25/05/19,16:42:47,10,10,1, 11.8,1,1, 12.156, 10597.787, 423.310, 52894.070 25/05/19,16:42:47,11,10,1, 11.8,1,1, 12.156, 10597.816, 423.295, 52894.078 25/05/19,16:42:47,12,10,1, 11.8,1,1, 12.156, 10597.799, 423.310, 52894.073 25/05/19,16:42:47,13,10,1, 11.8,1,1, 12.156, 10597.806, 423.318, 52894.076 25/05/19,16:42:47,14,10,1, 11.8,1,1, 12.156, 10597.805, 423.307, 52894.056 25/05/19,16:42:47,15,10,1, 11.8,1,1, 12.156, 10597.815, 423.310, 52894.068 25/05/19,16:42:47,16,10,1, 11.8,1,1, 12.156, 10597.787, 423.293, 52894.081 25/05/19,16:42:47,17,10,1, 11.8,1,1, 12.156, 10597.790, 423.295, 52894.064 25/05/19,16:42:47,18,10,1, 11.8,1,1, 12.156, 10597.794, 423.301, 52894.089 25/05/19,16:42:47,19,10,1, 11.8,1,1, 12.156, 10597.812, 423.290, 52894.051 25/05/19,16:42:48,00,10,1, 12.0,1,1, 12.158, 10597.806, 423.290, 52894.051 25/05/19,16:42:48,01,10,1, 12.0,1,1, 12.158, 10597.829, 423.273, 52894.026 25/05/19,16:42:48,02,10,1, 12.0,1,1, 12.158, 10597.840, 423.278, 52894.066 25/05/19,16:42:48,03,10,1, 12.0,1,1, 12.158, 10597.832, 423.272, 52893.993 25/05/19,16:42:48,04,10,1, 12.0,1,1, 12.158, 10597.819, 423.275, 52894.134 25/05/19,16:42:48,05,10,1, 12.0,1,1, 12.158, 10597.829, 423.292, 52894.056 25/05/19,16:42:48,06,10,1, 12.0,1,1, 12.158, 10597.822, 423.284, 52894.079 25/05/19,16:42:48,07,10,1, 12.0,1,1, 12.158, 10597.828, 423.295, 52894.022 25/05/19,16:42:48,08,10,1, 12.0,1,1, 12.158, 10597.833, 423.292, 52894.078 25/05/19,16:42:48,09,10,1, 12.0,1,1, 12.158, 10597.834, 423.309, 52894.112 25/05/19,16:42:48,10,10,1, 12.0,1,1, 12.158, 10597.831, 423.274, 52894.040 25/05/19,16:42:48,11,10,1, 12.0,1,1, 12.158, 10597.842, 423.302, 52894.037 25/05/19,16:42:48,12,10,1, 12.0,1,1, 12.158, 10597.847, 423.294, 52894.029 25/05/19,16:42:48,13,10,1, 12.0,1,1, 12.158, 10597.850, 423.288, 52894.078 25/05/19,16:42:48,14,10,1, 12.0,1,1, 12.158, 10597.839, 423.302, 52894.061 25/05/19,16:42:48,15,10,1, 12.0,1,1, 12.158, 10597.848, 423.301, 52894.108 25/05/19,16:42:48,16,10,1, 12.0,1,1, 12.158, 10597.851, 423.301, 52894.003 25/05/19,16:42:48,17,10,1, 12.0,1,1, 12.158, 10597.863, 423.312, 52894.052 25/05/19,16:42:48,18,10,1, 12.0,1,1, 12.158, 10597.847, 423.289, 52894.034 25/05/19,16:42:48,19,10,1, 12.0,1,1, 12.158, 10597.895, 423.308, 52894.085 25/05/19,16:42:49,00,10,1, 12.0,1,1, 12.158, 10597.889, 423.308, 52894.085 25/05/19,16:42:49,01,10,1, 12.0,1,1, 12.158, 10597.896, 423.307, 52894.028 25/05/19,16:42:49,02,10,1, 12.0,1,1, 12.158, 10597.868, 423.314, 52894.044 25/05/19,16:42:49,03,10,1, 12.0,1,1, 12.158, 10597.918, 423.322, 52894.026 25/05/19,16:42:49,04,10,1, 12.0,1,1, 12.158, 10597.901, 423.314, 52894.064 25/05/19,16:42:49,05,10,1, 12.0,1,1, 12.158, 10597.903, 423.302, 52894.073 25/05/19,16:42:49,06,10,1, 12.0,1,1, 12.158, 10597.906, 423.305, 52894.036 25/05/19,16:42:49,07,10,1, 12.0,1,1, 12.158, 10597.908, 423.297, 52894.046 25/05/19,16:42:49,08,10,1, 12.0,1,1, 12.158, 10597.901, 423.297, 52894.098 25/05/19,16:42:49,09,10,1, 12.0,1,1, 12.158, 10597.902, 423.286, 52893.972 25/05/19,16:42:49,10,10,1, 12.0,1,1, 12.158, 10597.876, 423.283, 52894.017 25/05/19,16:42:49,11,10,1, 12.0,1,1, 12.158, 10597.912, 423.280, 52894.000 25/05/19,16:42:49,12,10,1, 12.0,1,1, 12.158, 10597.917, 423.299, 52894.129 25/05/19,16:42:49,13,10,1, 12.0,1,1, 12.158, 10597.903, 423.297, 52894.116 25/05/19,16:42:49,14,10,1, 12.0,1,1, 12.158, 10597.909, 423.293, 52894.082 25/05/19,16:42:49,15,10,1, 12.0,1,1, 12.158, 10597.920, 423.280, 52894.047 25/05/19,16:42:49,16,10,1, 12.0,1,1, 12.158, 10597.923, 423.302, 52894.054 25/05/19,16:42:49,17,10,1, 12.0,1,1, 12.158, 10597.927, 423.277, 52894.046 25/05/19,16:42:49,18,10,1, 12.0,1,1, 12.158, 10597.942, 423.269, 52893.981 25/05/19,16:42:49,19,10,1, 12.0,1,1, 12.158, 10597.938, 423.274, 52893.987 25/05/19,16:42:50,00,10,1, 11.9,1,1, 12.155, 10597.931, 423.274, 52893.987 25/05/19,16:42:50,01,10,1, 11.9,1,1, 12.155, 10597.942, 423.287, 52894.071 25/05/19,16:42:50,02,10,1, 11.9,1,1, 12.155, 10597.932, 423.308, 52894.080 25/05/19,16:42:50,03,10,1, 11.9,1,1, 12.155, 10597.934, 423.291, 52894.041 25/05/19,16:42:50,04,10,1, 11.9,1,1, 12.155, 10597.982, 423.294, 52894.028 25/05/19,16:42:50,05,10,1, 11.9,1,1, 12.155, 10597.959, 423.301, 52894.049 25/05/19,16:42:50,06,10,1, 11.9,1,1, 12.155, 10597.938, 423.304, 52894.061 25/05/19,16:42:50,07,10,1, 11.9,1,1, 12.155, 10597.921, 423.276, 52894.086 25/05/19,16:42:50,08,10,1, 11.9,1,1, 12.155, 10597.951, 423.288, 52893.981 25/05/19,16:42:50,09,10,1, 11.9,1,1, 12.155, 10597.954, 423.265, 52894.009 25/05/19,16:42:50,10,10,1, 11.9,1,1, 12.155, 10597.951, 423.277, 52893.986 25/05/19,16:42:50,11,10,1, 11.9,1,1, 12.155, 10597.972, 423.270, 52893.993 25/05/19,16:42:50,12,10,1, 11.9,1,1, 12.155, 10597.954, 423.254, 52893.969 25/05/19,16:42:50,13,10,1, 11.9,1,1, 12.155, 10597.980, 423.267, 52894.042 25/05/19,16:42:50,14,10,1, 11.9,1,1, 12.155, 10597.958, 423.265, 52893.976 25/05/19,16:42:50,15,10,1, 11.9,1,1, 12.155, 10597.966, 423.291, 52894.066 25/05/19,16:42:50,16,10,1, 11.9,1,1, 12.155, 10597.969, 423.284, 52893.969 25/05/19,16:42:50,17,10,1, 11.9,1,1, 12.155, 10597.966, 423.284, 52894.008 25/05/19,16:42:50,18,10,1, 11.9,1,1, 12.155, 10597.967, 423.287, 52894.064 25/05/19,16:42:50,19,10,1, 11.9,1,1, 12.155, 10597.973, 423.289, 52893.986 25/05/19,16:42:51,00,10,1, 12.0,1,1, 12.155, 10597.973, 423.289, 52893.986 25/05/19,16:42:51,01,10,1, 12.0,1,1, 12.155, 10597.981, 423.276, 52894.011 25/05/19,16:42:51,02,10,1, 12.0,1,1, 12.155, 10597.967, 423.266, 52894.004 25/05/19,16:42:51,03,10,1, 12.0,1,1, 12.155, 10597.976, 423.295, 52894.073 25/05/19,16:42:51,04,10,1, 12.0,1,1, 12.155, 10597.973, 423.307, 52894.069 25/05/19,16:42:51,05,10,1, 12.0,1,1, 12.155, 10597.998, 423.278, 52893.993 25/05/19,16:42:51,06,10,1, 12.0,1,1, 12.155, 10597.976, 423.294, 52894.056 25/05/19,16:42:51,07,10,1, 12.0,1,1, 12.155, 10597.993, 423.264, 52894.052 25/05/19,16:42:51,08,10,1, 12.0,1,1, 12.155, 10597.969, 423.268, 52894.023 25/05/19,16:42:51,09,10,1, 12.0,1,1, 12.155, 10597.993, 423.280, 52894.038 25/05/19,16:42:51,10,10,1, 12.0,1,1, 12.155, 10597.974, 423.272, 52893.982 25/05/19,16:42:51,11,10,1, 12.0,1,1, 12.155, 10597.975, 423.266, 52893.982 25/05/19,16:42:51,12,10,1, 12.0,1,1, 12.155, 10597.998, 423.287, 52894.047 25/05/19,16:42:51,13,10,1, 12.0,1,1, 12.155, 10597.974, 423.281, 52893.956 25/05/19,16:42:51,14,10,1, 12.0,1,1, 12.155, 10598.008, 423.282, 52894.083 25/05/19,16:42:51,15,10,1, 12.0,1,1, 12.155, 10598.007, 423.265, 52893.999 25/05/19,16:42:51,16,10,1, 12.0,1,1, 12.155, 10598.029, 423.272, 52893.911 25/05/19,16:42:51,17,10,1, 12.0,1,1, 12.155, 10598.008, 423.264, 52893.993 25/05/19,16:42:51,18,10,1, 12.0,1,1, 12.155, 10598.032, 423.270, 52893.964 25/05/19,16:42:51,19,10,1, 12.0,1,1, 12.155, 10597.997, 423.287, 52893.974 25/05/19,16:42:52,00,10,1, 11.9,1,1, 12.153, 10597.990, 423.287, 52893.974 25/05/19,16:42:52,01,10,1, 11.9,1,1, 12.153, 10598.033, 423.249, 52893.931 25/05/19,16:42:52,02,10,1, 11.9,1,1, 12.153, 10598.025, 423.254, 52894.075 25/05/19,16:42:52,03,10,1, 11.9,1,1, 12.153, 10598.042, 423.245, 52893.987 25/05/19,16:42:52,04,10,1, 11.9,1,1, 12.153, 10598.044, 423.290, 52893.977 25/05/19,16:42:52,05,10,1, 11.9,1,1, 12.153, 10598.041, 423.266, 52894.050 25/05/19,16:42:52,06,10,1, 11.9,1,1, 12.153, 10598.040, 423.267, 52893.975 25/05/19,16:42:52,07,10,1, 11.9,1,1, 12.153, 10598.069, 423.276, 52894.013 25/05/19,16:42:52,08,10,1, 11.9,1,1, 12.153, 10598.064, 423.277, 52894.078 25/05/19,16:42:52,09,10,1, 11.9,1,1, 12.153, 10598.089, 423.260, 52894.075 25/05/19,16:42:52,10,10,1, 11.9,1,1, 12.153, 10598.097, 423.257, 52893.993 25/05/19,16:42:52,11,10,1, 11.9,1,1, 12.153, 10598.070, 423.267, 52894.030 25/05/19,16:42:52,12,10,1, 11.9,1,1, 12.153, 10598.076, 423.270, 52894.022 25/05/19,16:42:52,13,10,1, 11.9,1,1, 12.153, 10598.067, 423.265, 52894.004 25/05/19,16:42:52,14,10,1, 11.9,1,1, 12.153, 10598.092, 423.242, 52894.077 25/05/19,16:42:52,15,10,1, 11.9,1,1, 12.153, 10598.102, 423.223, 52894.002 25/05/19,16:42:52,16,10,1, 11.9,1,1, 12.153, 10598.078, 423.258, 52893.952 25/05/19,16:42:52,17,10,1, 11.9,1,1, 12.153, 10598.057, 423.259, 52894.083 25/05/19,16:42:52,18,10,1, 11.9,1,1, 12.153, 10598.109, 423.214, 52893.887 25/05/19,16:42:52,19,10,1, 11.9,1,1, 12.153, 10598.049, 423.250, 52894.076 25/05/19,16:42:53,00,10,1, 11.9,1,1, 12.156, 10598.048, 423.250, 52894.076 25/05/19,16:42:53,01,10,1, 11.9,1,1, 12.156, 10598.073, 423.240, 52893.988 25/05/19,16:42:53,02,10,1, 11.9,1,1, 12.156, 10598.097, 423.232, 52894.017 25/05/19,16:42:53,03,10,1, 11.9,1,1, 12.156, 10598.135, 423.252, 52894.061 25/05/19,16:42:53,04,10,1, 11.9,1,1, 12.156, 10598.107, 423.244, 52894.008 25/05/19,16:42:53,05,10,1, 11.9,1,1, 12.156, 10598.132, 423.252, 52894.031 25/05/19,16:42:53,06,10,1, 11.9,1,1, 12.156, 10598.133, 423.248, 52894.036 25/05/19,16:42:53,07,10,1, 11.9,1,1, 12.156, 10598.140, 423.246, 52894.016 25/05/19,16:42:53,08,10,1, 11.9,1,1, 12.156, 10598.164, 423.275, 52893.959 25/05/19,16:42:53,09,10,1, 11.9,1,1, 12.156, 10598.159, 423.259, 52893.978 25/05/19,16:42:53,10,10,1, 11.9,1,1, 12.156, 10598.144, 423.272, 52893.958 25/05/19,16:42:53,11,10,1, 11.9,1,1, 12.156, 10598.151, 423.273, 52893.972 25/05/19,16:42:53,12,10,1, 11.9,1,1, 12.156, 10598.171, 423.285, 52894.037 25/05/19,16:42:53,13,10,1, 11.9,1,1, 12.156, 10598.181, 423.285, 52894.038 25/05/19,16:42:53,14,10,1, 11.9,1,1, 12.156, 10598.161, 423.287, 52893.987 25/05/19,16:42:53,15,10,1, 11.9,1,1, 12.156, 10598.155, 423.253, 52893.966 25/05/19,16:42:53,16,10,1, 11.9,1,1, 12.156, 10598.154, 423.235, 52893.949 25/05/19,16:42:53,17,10,1, 11.9,1,1, 12.156, 10598.150, 423.261, 52893.949 25/05/19,16:42:53,18,10,1, 11.9,1,1, 12.156, 10598.139, 423.241, 52893.929 25/05/19,16:42:53,19,10,1, 11.9,1,1, 12.156, 10598.120, 423.252, 52893.964 25/05/19,16:42:54,00,10,1, 11.9,1,1, 12.156, 10598.115, 423.252, 52893.964 25/05/19,16:42:54,01,10,1, 11.9,1,1, 12.156, 10598.170, 423.215, 52893.976 25/05/19,16:42:54,02,10,1, 11.9,1,1, 12.156, 10598.116, 423.212, 52893.899 25/05/19,16:42:54,03,10,1, 11.9,1,1, 12.156, 10598.211, 423.218, 52894.012 25/05/19,16:42:54,04,10,1, 11.9,1,1, 12.156, 10598.155, 423.204, 52893.903 25/05/19,16:42:54,05,10,1, 11.9,1,1, 12.156, 10598.167, 423.222, 52893.950 25/05/19,16:42:54,06,10,1, 11.9,1,1, 12.156, 10598.183, 423.218, 52894.008 25/05/19,16:42:54,07,10,1, 11.9,1,1, 12.156, 10598.188, 423.204, 52893.946 25/05/19,16:42:54,08,10,1, 11.9,1,1, 12.156, 10598.172, 423.206, 52894.033 25/05/19,16:42:54,09,10,1, 11.9,1,1, 12.156, 10598.158, 423.203, 52894.004 25/05/19,16:42:54,10,10,1, 11.9,1,1, 12.156, 10598.163, 423.218, 52893.960 25/05/19,16:42:54,11,10,1, 11.9,1,1, 12.156, 10598.181, 423.179, 52893.965 25/05/19,16:42:54,12,10,1, 11.9,1,1, 12.156, 10598.178, 423.188, 52894.036 25/05/19,16:42:54,13,10,1, 11.9,1,1, 12.156, 10598.185, 423.199, 52893.976 25/05/19,16:42:54,14,10,1, 11.9,1,1, 12.156, 10598.213, 423.199, 52893.998 25/05/19,16:42:54,15,10,1, 11.9,1,1, 12.156, 10598.190, 423.185, 52893.970 25/05/19,16:42:54,16,10,1, 11.9,1,1, 12.156, 10598.211, 423.187, 52893.992 25/05/19,16:42:54,17,10,1, 11.9,1,1, 12.156, 10598.232, 423.200, 52893.995 25/05/19,16:42:54,18,10,1, 11.9,1,1, 12.156, 10598.221, 423.196, 52893.968 25/05/19,16:42:54,19,10,1, 11.9,1,1, 12.156, 10598.236, 423.178, 52893.942 25/05/19,16:42:55,00,09,1, 11.9,1,1, 12.153, 10598.232, 423.178, 52893.942 25/05/19,16:42:55,01,09,1, 11.9,1,1, 12.153, 10598.224, 423.220, 52894.058 25/05/19,16:42:55,02,09,1, 11.9,1,1, 12.153, 10598.249, 423.223, 52893.970 25/05/19,16:42:55,03,09,1, 11.9,1,1, 12.153, 10598.228, 423.214, 52894.036 25/05/19,16:42:55,04,09,1, 11.9,1,1, 12.153, 10598.259, 423.188, 52893.930 25/05/19,16:42:55,05,09,1, 11.9,1,1, 12.153, 10598.282, 423.190, 52894.007 25/05/19,16:42:55,06,09,1, 11.9,1,1, 12.153, 10598.285, 423.174, 52893.905 25/05/19,16:42:55,07,09,1, 11.9,1,1, 12.153, 10598.241, 423.156, 52893.933 25/05/19,16:42:55,08,09,1, 11.9,1,1, 12.153, 10598.263, 423.167, 52894.044 25/05/19,16:42:55,09,09,1, 11.9,1,1, 12.153, 10598.249, 423.194, 52893.991 25/05/19,16:42:55,10,09,1, 11.9,1,1, 12.153, 10598.224, 423.181, 52893.956 25/05/19,16:42:55,11,09,1, 11.9,1,1, 12.153, 10598.234, 423.184, 52893.959 25/05/19,16:42:55,12,09,1, 11.9,1,1, 12.153, 10598.235, 423.189, 52893.948 25/05/19,16:42:55,13,09,1, 11.9,1,1, 12.153, 10598.227, 423.185, 52893.996 25/05/19,16:42:55,14,09,1, 11.9,1,1, 12.153, 10598.241, 423.160, 52893.895 25/05/19,16:42:55,15,09,1, 11.9,1,1, 12.153, 10598.225, 423.171, 52893.933 25/05/19,16:42:55,16,09,1, 11.9,1,1, 12.153, 10598.253, 423.166, 52893.929 25/05/19,16:42:55,17,09,1, 11.9,1,1, 12.153, 10598.267, 423.155, 52893.922 25/05/19,16:42:55,18,09,1, 11.9,1,1, 12.153, 10598.279, 423.149, 52894.020 25/05/19,16:42:55,19,09,1, 11.9,1,1, 12.153, 10598.271, 423.176, 52893.947 25/05/19,16:42:56,00,09,1, 11.9,1,1, 12.154, 10598.265, 423.176, 52893.947 25/05/19,16:42:56,01,09,1, 11.9,1,1, 12.154, 10598.272, 423.184, 52893.952 25/05/19,16:42:56,02,09,1, 11.9,1,1, 12.154, 10598.267, 423.173, 52893.893 25/05/19,16:42:56,03,09,1, 11.9,1,1, 12.154, 10598.259, 423.181, 52893.966 25/05/19,16:42:56,04,09,1, 11.9,1,1, 12.154, 10598.271, 423.149, 52894.001 25/05/19,16:42:56,05,09,1, 11.9,1,1, 12.154, 10598.297, 423.161, 52893.911 25/05/19,16:42:56,06,09,1, 11.9,1,1, 12.154, 10598.298, 423.205, 52893.960 25/05/19,16:42:56,07,09,1, 11.9,1,1, 12.154, 10598.309, 423.167, 52893.932 25/05/19,16:42:56,08,09,1, 11.9,1,1, 12.154, 10598.320, 423.179, 52893.933 25/05/19,16:42:56,09,09,1, 11.9,1,1, 12.154, 10598.340, 423.175, 52893.960 25/05/19,16:42:56,10,09,1, 11.9,1,1, 12.154, 10598.346, 423.206, 52893.930 25/05/19,16:42:56,11,09,1, 11.9,1,1, 12.154, 10598.325, 423.178, 52893.912 25/05/19,16:42:56,12,09,1, 11.9,1,1, 12.154, 10598.345, 423.221, 52893.960 25/05/19,16:42:56,13,09,1, 11.9,1,1, 12.154, 10598.363, 423.182, 52894.009 25/05/19,16:42:56,14,09,1, 11.9,1,1, 12.154, 10598.363, 423.212, 52894.030 25/05/19,16:42:56,15,09,1, 11.9,1,1, 12.154, 10598.361, 423.206, 52893.992 25/05/19,16:42:56,16,09,1, 11.9,1,1, 12.154, 10598.399, 423.205, 52893.920 25/05/19,16:42:56,17,09,1, 11.9,1,1, 12.154, 10598.380, 423.201, 52893.987 25/05/19,16:42:56,18,09,1, 11.9,1,1, 12.154, 10598.370, 423.212, 52893.981 25/05/19,16:42:56,19,09,1, 11.9,1,1, 12.154, 10598.373, 423.205, 52893.885 25/05/19,16:42:57,00,10,1, 12.0,1,1, 12.156, 10598.365, 423.205, 52893.885 25/05/19,16:42:57,01,10,1, 12.0,1,1, 12.156, 10598.417, 423.220, 52893.999 25/05/19,16:42:57,02,10,1, 12.0,1,1, 12.156, 10598.423, 423.241, 52894.112 25/05/19,16:42:57,03,10,1, 12.0,1,1, 12.156, 10598.467, 423.205, 52894.066 25/05/19,16:42:57,04,10,1, 12.0,1,1, 12.156, 10598.440, 423.239, 52894.082 25/05/19,16:42:57,05,10,1, 12.0,1,1, 12.156, 10598.455, 423.226, 52894.070 25/05/19,16:42:57,06,10,1, 12.0,1,1, 12.156, 10598.429, 423.235, 52894.016 25/05/19,16:42:57,07,10,1, 12.0,1,1, 12.156, 10598.463, 423.258, 52894.100 25/05/19,16:42:57,08,10,1, 12.0,1,1, 12.156, 10598.451, 423.238, 52894.096 25/05/19,16:42:57,09,10,1, 12.0,1,1, 12.156, 10598.467, 423.257, 52894.029 25/05/19,16:42:57,10,10,1, 12.0,1,1, 12.156, 10598.452, 423.238, 52894.075 25/05/19,16:42:57,11,10,1, 12.0,1,1, 12.156, 10598.476, 423.238, 52894.075 25/05/19,16:42:57,12,10,1, 12.0,1,1, 12.156, 10598.481, 423.237, 52894.089 25/05/19,16:42:57,13,10,1, 12.0,1,1, 12.156, 10598.488, 423.249, 52894.065 25/05/19,16:42:57,14,10,1, 12.0,1,1, 12.156, 10598.500, 423.232, 52894.055 25/05/19,16:42:57,15,10,1, 12.0,1,1, 12.156, 10598.505, 423.248, 52894.077 25/05/19,16:42:57,16,10,1, 12.0,1,1, 12.156, 10598.499, 423.222, 52894.087 25/05/19,16:42:57,17,10,1, 12.0,1,1, 12.156, 10598.509, 423.220, 52894.063 25/05/19,16:42:57,18,10,1, 12.0,1,1, 12.156, 10598.505, 423.246, 52894.075 25/05/19,16:42:57,19,10,1, 12.0,1,1, 12.156, 10598.516, 423.233, 52894.036 25/05/19,16:42:58,00,10,1, 11.8,1,1, 12.155, 10598.515, 423.233, 52894.036 25/05/19,16:42:58,01,10,1, 11.8,1,1, 12.155, 10598.490, 423.228, 52894.057 25/05/19,16:42:58,02,10,1, 11.8,1,1, 12.155, 10598.487, 423.226, 52894.059 25/05/19,16:42:58,03,10,1, 11.8,1,1, 12.155, 10598.491, 423.185, 52894.009 25/05/19,16:42:58,04,10,1, 11.8,1,1, 12.155, 10598.516, 423.200, 52894.016 25/05/19,16:42:58,05,10,1, 11.8,1,1, 12.155, 10598.533, 423.198, 52893.982 25/05/19,16:42:58,06,10,1, 11.8,1,1, 12.155, 10598.516, 423.199, 52894.014 25/05/19,16:42:58,07,10,1, 11.8,1,1, 12.155, 10598.552, 423.208, 52894.024 25/05/19,16:42:58,08,10,1, 11.8,1,1, 12.155, 10598.563, 423.203, 52894.084 25/05/19,16:42:58,09,10,1, 11.8,1,1, 12.155, 10598.546, 423.187, 52894.026 25/05/19,16:42:58,10,10,1, 11.8,1,1, 12.155, 10598.542, 423.197, 52894.034 25/05/19,16:42:58,11,10,1, 11.8,1,1, 12.155, 10598.564, 423.195, 52894.027 25/05/19,16:42:58,12,10,1, 11.8,1,1, 12.155, 10598.543, 423.173, 52893.975 25/05/19,16:42:58,13,10,1, 11.8,1,1, 12.155, 10598.569, 423.189, 52894.034 25/05/19,16:42:58,14,10,1, 11.8,1,1, 12.155, 10598.530, 423.176, 52893.997 25/05/19,16:42:58,15,10,1, 11.8,1,1, 12.155, 10598.553, 423.158, 52893.965 25/05/19,16:42:58,16,10,1, 11.8,1,1, 12.155, 10598.544, 423.180, 52893.998 25/05/19,16:42:58,17,10,1, 11.8,1,1, 12.155, 10598.541, 423.177, 52894.023 25/05/19,16:42:58,18,10,1, 11.8,1,1, 12.155, 10598.579, 423.191, 52893.974 25/05/19,16:42:58,19,10,1, 11.8,1,1, 12.155, 10598.589, 423.201, 52894.012 25/05/19,16:42:59,00,10,1, 11.9,1,1, 12.153, 10598.582, 423.201, 52894.012 25/05/19,16:42:59,01,10,1, 11.9,1,1, 12.153, 10598.638, 423.238, 52894.014 25/05/19,16:42:59,02,10,1, 11.9,1,1, 12.153, 10598.638, 423.245, 52893.965 25/05/19,16:42:59,03,10,1, 11.9,1,1, 12.153, 10598.648, 423.227, 52894.002 25/05/19,16:42:59,04,10,1, 11.9,1,1, 12.153, 10598.637, 423.231, 52893.969 25/05/19,16:42:59,05,10,1, 11.9,1,1, 12.153, 10598.615, 423.214, 52893.981 25/05/19,16:42:59,06,10,1, 11.9,1,1, 12.153, 10598.625, 423.222, 52893.971 25/05/19,16:42:59,07,10,1, 11.9,1,1, 12.153, 10598.632, 423.220, 52893.978 25/05/19,16:42:59,08,10,1, 11.9,1,1, 12.153, 10598.653, 423.208, 52894.008 25/05/19,16:42:59,09,10,1, 11.9,1,1, 12.153, 10598.630, 423.201, 52894.006 25/05/19,16:42:59,10,10,1, 11.9,1,1, 12.153, 10598.673, 423.200, 52894.069 25/05/19,16:42:59,11,10,1, 11.9,1,1, 12.153, 10598.633, 423.187, 52894.071 25/05/19,16:42:59,12,10,1, 11.9,1,1, 12.153, 10598.666, 423.216, 52893.933 25/05/19,16:42:59,13,10,1, 11.9,1,1, 12.153, 10598.643, 423.215, 52893.971 25/05/19,16:42:59,14,10,1, 11.9,1,1, 12.153, 10598.644, 423.176, 52893.960 25/05/19,16:42:59,15,10,1, 11.9,1,1, 12.153, 10598.672, 423.213, 52894.019 25/05/19,16:42:59,16,10,1, 11.9,1,1, 12.153, 10598.672, 423.214, 52894.068 25/05/19,16:42:59,17,10,1, 11.9,1,1, 12.153, 10598.662, 423.220, 52894.064 25/05/19,16:42:59,18,10,1, 11.9,1,1, 12.153, 10598.663, 423.184, 52894.033 25/05/19,16:42:59,19,10,1, 11.9,1,1, 12.153, 10598.626, 423.197, 52894.065 25/05/19,16:43:00,00,10,1, 11.9,1,1, 12.153, 10598.624, 423.197, 52894.065 25/05/19,16:43:00,01,10,1, 11.9,1,1, 12.153, 10598.659, 423.189, 52894.052 25/05/19,16:43:00,02,10,1, 11.9,1,1, 12.153, 10598.618, 423.130, 52893.846 25/05/19,16:43:00,03,10,1, 11.9,1,1, 12.153, 10598.653, 423.133, 52893.946 25/05/19,16:43:00,04,10,1, 11.9,1,1, 12.153, 10598.614, 423.141, 52893.929 25/05/19,16:43:00,05,10,1, 11.9,1,1, 12.153, 10598.620, 423.145, 52893.963 25/05/19,16:43:00,06,10,1, 11.9,1,1, 12.153, 10598.654, 423.155, 52893.935 25/05/19,16:43:00,07,10,1, 11.9,1,1, 12.153, 10598.637, 423.137, 52893.910 25/05/19,16:43:00,08,10,1, 11.9,1,1, 12.153, 10598.645, 423.145, 52893.984 25/05/19,16:43:00,09,10,1, 11.9,1,1, 12.153, 10598.669, 423.151, 52893.921 25/05/19,16:43:00,10,10,1, 11.9,1,1, 12.153, 10598.655, 423.161, 52893.885 25/05/19,16:43:00,11,10,1, 11.9,1,1, 12.153, 10598.685, 423.188, 52893.923 25/05/19,16:43:00,12,10,1, 11.9,1,1, 12.153, 10598.688, 423.188, 52893.941 25/05/19,16:43:00,13,10,1, 11.9,1,1, 12.153, 10598.689, 423.153, 52893.879 25/05/19,16:43:00,14,10,1, 11.9,1,1, 12.153, 10598.687, 423.179, 52893.905 25/05/19,16:43:00,15,10,1, 11.9,1,1, 12.153, 10598.695, 423.173, 52893.928 25/05/19,16:43:00,16,10,1, 11.9,1,1, 12.153, 10598.700, 423.182, 52893.877 25/05/19,16:43:00,17,10,1, 11.9,1,1, 12.153, 10598.700, 423.164, 52893.947 25/05/19,16:43:00,18,10,1, 11.9,1,1, 12.153, 10598.725, 423.164, 52893.846 25/05/19,16:43:00,19,10,1, 11.9,1,1, 12.153, 10598.704, 423.207, 52893.900 25/05/19,16:43:01,00,09,1, 11.9,1,1, 12.155, 10598.699, 423.207, 52893.900 25/05/19,16:43:01,01,09,1, 11.9,1,1, 12.155, 10598.722, 423.214, 52893.895 25/05/19,16:43:01,02,09,1, 11.9,1,1, 12.155, 10598.743, 423.187, 52893.963 25/05/19,16:43:01,03,09,1, 11.9,1,1, 12.155, 10598.740, 423.198, 52893.872 25/05/19,16:43:01,04,09,1, 11.9,1,1, 12.155, 10598.711, 423.201, 52893.871 25/05/19,16:43:01,05,09,1, 11.9,1,1, 12.155, 10598.747, 423.205, 52893.943 25/05/19,16:43:01,06,09,1, 11.9,1,1, 12.155, 10598.704, 423.191, 52893.824 25/05/19,16:43:01,07,09,1, 11.9,1,1, 12.155, 10598.743, 423.195, 52893.888 25/05/19,16:43:01,08,09,1, 11.9,1,1, 12.155, 10598.712, 423.167, 52893.841 25/05/19,16:43:01,09,09,1, 11.9,1,1, 12.155, 10598.740, 423.174, 52893.816 25/05/19,16:43:01,10,09,1, 11.9,1,1, 12.155, 10598.768, 423.153, 52893.752 25/05/19,16:43:01,11,09,1, 11.9,1,1, 12.155, 10598.717, 423.164, 52893.910 25/05/19,16:43:01,12,09,1, 11.9,1,1, 12.155, 10598.710, 423.172, 52893.878 25/05/19,16:43:01,13,09,1, 11.9,1,1, 12.155, 10598.718, 423.151, 52893.874 25/05/19,16:43:01,14,09,1, 11.9,1,1, 12.155, 10598.709, 423.146, 52893.911 25/05/19,16:43:01,15,09,1, 11.9,1,1, 12.155, 10598.709, 423.133, 52893.853 25/05/19,16:43:01,16,09,1, 11.9,1,1, 12.155, 10598.732, 423.161, 52893.894 25/05/19,16:43:01,17,09,1, 11.9,1,1, 12.155, 10598.752, 423.163, 52893.871 25/05/19,16:43:01,18,09,1, 11.9,1,1, 12.155, 10598.733, 423.142, 52893.868 25/05/19,16:43:01,19,09,1, 11.9,1,1, 12.155, 10598.746, 423.173, 52893.890 25/05/19,16:43:02,00,09,1, 11.9,1,1, 12.156, 10598.741, 423.173, 52893.890 25/05/19,16:43:02,01,09,1, 11.9,1,1, 12.156, 10598.795, 423.177, 52893.927 25/05/19,16:43:02,02,09,1, 11.9,1,1, 12.156, 10598.762, 423.155, 52893.839 25/05/19,16:43:02,03,09,1, 11.9,1,1, 12.156, 10598.773, 423.171, 52893.827 25/05/19,16:43:02,04,09,1, 11.9,1,1, 12.156, 10598.768, 423.145, 52893.827 25/05/19,16:43:02,05,09,1, 11.9,1,1, 12.156, 10598.754, 423.178, 52893.874 25/05/19,16:43:02,06,09,1, 11.9,1,1, 12.156, 10598.768, 423.163, 52893.903 25/05/19,16:43:02,07,09,1, 11.9,1,1, 12.156, 10598.770, 423.160, 52893.805 25/05/19,16:43:02,08,09,1, 11.9,1,1, 12.156, 10598.812, 423.158, 52893.909 25/05/19,16:43:02,09,09,1, 11.9,1,1, 12.156, 10598.830, 423.154, 52893.839 25/05/19,16:43:02,10,09,1, 11.9,1,1, 12.156, 10598.825, 423.169, 52893.854 25/05/19,16:43:02,11,09,1, 11.9,1,1, 12.156, 10598.808, 423.164, 52893.881 25/05/19,16:43:02,12,09,1, 11.9,1,1, 12.156, 10598.842, 423.185, 52893.924 25/05/19,16:43:02,13,09,1, 11.9,1,1, 12.156, 10598.833, 423.182, 52893.867 25/05/19,16:43:02,14,09,1, 11.9,1,1, 12.156, 10598.821, 423.186, 52893.836 25/05/19,16:43:02,15,09,1, 11.9,1,1, 12.156, 10598.850, 423.166, 52893.863 25/05/19,16:43:02,16,09,1, 11.9,1,1, 12.156, 10598.840, 423.165, 52893.885 25/05/19,16:43:02,17,09,1, 11.9,1,1, 12.156, 10598.830, 423.180, 52893.880 25/05/19,16:43:02,18,09,1, 11.9,1,1, 12.156, 10598.819, 423.154, 52893.794 25/05/19,16:43:02,19,09,1, 11.9,1,1, 12.156, 10598.826, 423.145, 52893.883 25/05/19,16:43:03,00,09,1, 12.0,1,1, 12.152, 10598.824, 423.145, 52893.883 25/05/19,16:43:03,01,09,1, 12.0,1,1, 12.152, 10598.814, 423.121, 52893.792 25/05/19,16:43:03,02,09,1, 12.0,1,1, 12.152, 10598.806, 423.123, 52893.823 25/05/19,16:43:03,03,09,1, 12.0,1,1, 12.152, 10598.801, 423.125, 52893.789 25/05/19,16:43:03,04,09,1, 12.0,1,1, 12.152, 10598.826, 423.112, 52893.790 25/05/19,16:43:03,05,09,1, 12.0,1,1, 12.152, 10598.812, 423.112, 52893.823 25/05/19,16:43:03,06,09,1, 12.0,1,1, 12.152, 10598.831, 423.126, 52893.760 25/05/19,16:43:03,07,09,1, 12.0,1,1, 12.152, 10598.831, 423.093, 52893.794 25/05/19,16:43:03,08,09,1, 12.0,1,1, 12.152, 10598.882, 423.090, 52893.722 25/05/19,16:43:03,09,09,1, 12.0,1,1, 12.152, 10598.886, 423.108, 52893.735 25/05/19,16:43:03,10,09,1, 12.0,1,1, 12.152, 10598.870, 423.104, 52893.735 25/05/19,16:43:03,11,09,1, 12.0,1,1, 12.152, 10598.874, 423.126, 52893.839 25/05/19,16:43:03,12,09,1, 12.0,1,1, 12.152, 10598.898, 423.144, 52893.847 25/05/19,16:43:03,13,09,1, 12.0,1,1, 12.152, 10598.902, 423.126, 52893.781 25/05/19,16:43:03,14,09,1, 12.0,1,1, 12.152, 10598.910, 423.126, 52893.737 25/05/19,16:43:03,15,09,1, 12.0,1,1, 12.152, 10598.954, 423.113, 52893.829 25/05/19,16:43:03,16,09,1, 12.0,1,1, 12.152, 10598.943, 423.144, 52893.733 25/05/19,16:43:03,17,09,1, 12.0,1,1, 12.152, 10598.929, 423.123, 52893.795 25/05/19,16:43:03,18,09,1, 12.0,1,1, 12.152, 10598.919, 423.123, 52893.637 25/05/19,16:43:03,19,09,1, 12.0,1,1, 12.152, 10598.914, 423.138, 52893.809 25/05/19,16:43:04,00,10,1, 11.8,1,1, 12.150, 10598.907, 423.138, 52893.809 25/05/19,16:43:04,01,10,1, 11.8,1,1, 12.150, 10598.934, 423.140, 52893.779 25/05/19,16:43:04,02,10,1, 11.8,1,1, 12.150, 10598.932, 423.179, 52893.838 25/05/19,16:43:04,03,10,1, 11.8,1,1, 12.150, 10598.948, 423.143, 52893.816 25/05/19,16:43:04,04,10,1, 11.8,1,1, 12.150, 10598.950, 423.136, 52893.844 25/05/19,16:43:04,05,10,1, 11.8,1,1, 12.150, 10598.958, 423.140, 52893.884 25/05/19,16:43:04,06,10,1, 11.8,1,1, 12.150, 10598.939, 423.148, 52893.865 25/05/19,16:43:04,07,10,1, 11.8,1,1, 12.150, 10598.948, 423.124, 52893.832 25/05/19,16:43:04,08,10,1, 11.8,1,1, 12.150, 10598.950, 423.139, 52893.860 25/05/19,16:43:04,09,10,1, 11.8,1,1, 12.150, 10598.984, 423.143, 52893.784 25/05/19,16:43:04,10,10,1, 11.8,1,1, 12.150, 10598.974, 423.152, 52893.745 25/05/19,16:43:04,11,10,1, 11.8,1,1, 12.150, 10598.983, 423.149, 52893.777 25/05/19,16:43:04,12,10,1, 11.8,1,1, 12.150, 10598.998, 423.158, 52893.753 25/05/19,16:43:04,13,10,1, 11.8,1,1, 12.150, 10598.991, 423.131, 52893.830 25/05/19,16:43:04,14,10,1, 11.8,1,1, 12.150, 10599.011, 423.131, 52893.796 25/05/19,16:43:04,15,10,1, 11.8,1,1, 12.150, 10599.010, 423.134, 52893.722 25/05/19,16:43:04,16,10,1, 11.8,1,1, 12.150, 10599.004, 423.123, 52893.769 25/05/19,16:43:04,17,10,1, 11.8,1,1, 12.150, 10599.011, 423.140, 52893.742 25/05/19,16:43:04,18,10,1, 11.8,1,1, 12.150, 10599.020, 423.134, 52893.856 25/05/19,16:43:04,19,10,1, 11.8,1,1, 12.150, 10599.018, 423.163, 52893.816 25/05/19,16:43:05,00,10,1, 12.0,1,1, 12.155, 10599.016, 423.163, 52893.816 25/05/19,16:43:05,01,10,1, 12.0,1,1, 12.155, 10599.032, 423.137, 52893.750 25/05/19,16:43:05,02,10,1, 12.0,1,1, 12.155, 10599.023, 423.153, 52893.856 25/05/19,16:43:05,03,10,1, 12.0,1,1, 12.155, 10599.024, 423.178, 52893.863 25/05/19,16:43:05,04,10,1, 12.0,1,1, 12.155, 10599.045, 423.173, 52893.743 25/05/19,16:43:05,05,10,1, 12.0,1,1, 12.155, 10599.053, 423.167, 52893.797 25/05/19,16:43:05,06,10,1, 12.0,1,1, 12.155, 10599.044, 423.166, 52893.828 25/05/19,16:43:05,07,10,1, 12.0,1,1, 12.155, 10599.031, 423.161, 52893.742 25/05/19,16:43:05,08,10,1, 12.0,1,1, 12.155, 10599.045, 423.198, 52893.789 25/05/19,16:43:05,09,10,1, 12.0,1,1, 12.155, 10599.071, 423.166, 52893.793 25/05/19,16:43:05,10,10,1, 12.0,1,1, 12.155, 10599.048, 423.178, 52893.767 25/05/19,16:43:05,11,10,1, 12.0,1,1, 12.155, 10599.043, 423.175, 52893.772 25/05/19,16:43:05,12,10,1, 12.0,1,1, 12.155, 10599.069, 423.149, 52893.824 25/05/19,16:43:05,13,10,1, 12.0,1,1, 12.155, 10599.063, 423.162, 52893.826 25/05/19,16:43:05,14,10,1, 12.0,1,1, 12.155, 10599.088, 423.152, 52893.816 25/05/19,16:43:05,15,10,1, 12.0,1,1, 12.155, 10599.084, 423.174, 52893.789 25/05/19,16:43:05,16,10,1, 12.0,1,1, 12.155, 10599.090, 423.151, 52893.786 25/05/19,16:43:05,17,10,1, 12.0,1,1, 12.155, 10599.104, 423.175, 52893.742 25/05/19,16:43:05,18,10,1, 12.0,1,1, 12.155, 10599.105, 423.148, 52893.838 25/05/19,16:43:05,19,10,1, 12.0,1,1, 12.155, 10599.137, 423.150, 52893.732 25/05/19,16:43:06,00,10,1, 11.9,1,1, 12.153, 10599.133, 423.150, 52893.732 25/05/19,16:43:06,01,10,1, 11.9,1,1, 12.153, 10599.140, 423.159, 52893.769 25/05/19,16:43:06,02,10,1, 11.9,1,1, 12.153, 10599.117, 423.152, 52893.761 25/05/19,16:43:06,03,10,1, 11.9,1,1, 12.153, 10599.146, 423.144, 52893.780 25/05/19,16:43:06,04,10,1, 11.9,1,1, 12.153, 10599.170, 423.167, 52893.784 25/05/19,16:43:06,05,10,1, 11.9,1,1, 12.153, 10599.126, 423.158, 52893.791 25/05/19,16:43:06,06,10,1, 11.9,1,1, 12.153, 10599.174, 423.174, 52893.790 25/05/19,16:43:06,07,10,1, 11.9,1,1, 12.153, 10599.170, 423.175, 52893.792 25/05/19,16:43:06,08,10,1, 11.9,1,1, 12.153, 10599.171, 423.173, 52893.732 25/05/19,16:43:06,09,10,1, 11.9,1,1, 12.153, 10599.150, 423.173, 52893.796 25/05/19,16:43:06,10,10,1, 11.9,1,1, 12.153, 10599.185, 423.165, 52893.802 25/05/19,16:43:06,11,10,1, 11.9,1,1, 12.153, 10599.167, 423.172, 52893.788 25/05/19,16:43:06,12,10,1, 11.9,1,1, 12.153, 10599.193, 423.183, 52893.795 25/05/19,16:43:06,13,10,1, 11.9,1,1, 12.153, 10599.184, 423.151, 52893.811 25/05/19,16:43:06,14,10,1, 11.9,1,1, 12.153, 10599.168, 423.143, 52893.745 25/05/19,16:43:06,15,10,1, 11.9,1,1, 12.153, 10599.210, 423.152, 52893.760 25/05/19,16:43:06,16,10,1, 11.9,1,1, 12.153, 10599.202, 423.127, 52893.778 25/05/19,16:43:06,17,10,1, 11.9,1,1, 12.153, 10599.206, 423.134, 52893.780 25/05/19,16:43:06,18,10,1, 11.9,1,1, 12.153, 10599.197, 423.128, 52893.716 25/05/19,16:43:06,19,10,1, 11.9,1,1, 12.153, 10599.204, 423.143, 52893.798 25/05/19,16:43:07,00,10,1, 12.0,1,1, 12.154, 10599.200, 423.143, 52893.798 25/05/19,16:43:07,01,10,1, 12.0,1,1, 12.154, 10599.221, 423.127, 52893.738 25/05/19,16:43:07,02,10,1, 12.0,1,1, 12.154, 10599.221, 423.112, 52893.775 25/05/19,16:43:07,03,10,1, 12.0,1,1, 12.154, 10599.243, 423.127, 52893.763 25/05/19,16:43:07,04,10,1, 12.0,1,1, 12.154, 10599.200, 423.138, 52893.738 25/05/19,16:43:07,05,10,1, 12.0,1,1, 12.154, 10599.224, 423.152, 52893.800 25/05/19,16:43:07,06,10,1, 12.0,1,1, 12.154, 10599.227, 423.171, 52893.766 25/05/19,16:43:07,07,10,1, 12.0,1,1, 12.154, 10599.229, 423.158, 52893.833 25/05/19,16:43:07,08,10,1, 12.0,1,1, 12.154, 10599.237, 423.144, 52893.819 25/05/19,16:43:07,09,10,1, 12.0,1,1, 12.154, 10599.219, 423.162, 52893.776 25/05/19,16:43:07,10,10,1, 12.0,1,1, 12.154, 10599.214, 423.167, 52893.833 25/05/19,16:43:07,11,10,1, 12.0,1,1, 12.154, 10599.229, 423.160, 52893.727 25/05/19,16:43:07,12,10,1, 12.0,1,1, 12.154, 10599.196, 423.174, 52893.816 25/05/19,16:43:07,13,10,1, 12.0,1,1, 12.154, 10599.232, 423.194, 52893.805 25/05/19,16:43:07,14,10,1, 12.0,1,1, 12.154, 10599.238, 423.188, 52893.902 25/05/19,16:43:07,15,10,1, 12.0,1,1, 12.154, 10599.252, 423.179, 52893.766 25/05/19,16:43:07,16,10,1, 12.0,1,1, 12.154, 10599.280, 423.171, 52893.952 25/05/19,16:43:07,17,10,1, 12.0,1,1, 12.154, 10599.260, 423.181, 52893.753 25/05/19,16:43:07,18,10,1, 12.0,1,1, 12.154, 10599.286, 423.178, 52893.754 25/05/19,16:43:07,19,10,1, 12.0,1,1, 12.154, 10599.292, 423.197, 52893.727 25/05/19,16:43:08,00,10,1, 11.9,1,1, 12.153, 10599.291, 423.197, 52893.727 25/05/19,16:43:08,01,10,1, 11.9,1,1, 12.153, 10599.307, 423.183, 52893.689 25/05/19,16:43:08,02,10,1, 11.9,1,1, 12.153, 10599.289, 423.176, 52893.798 25/05/19,16:43:08,03,10,1, 11.9,1,1, 12.153, 10599.344, 423.173, 52893.767 25/05/19,16:43:08,04,10,1, 11.9,1,1, 12.153, 10599.328, 423.185, 52893.688 25/05/19,16:43:08,05,10,1, 11.9,1,1, 12.153, 10599.328, 423.167, 52893.707 25/05/19,16:43:08,06,10,1, 11.9,1,1, 12.153, 10599.310, 423.187, 52893.729 25/05/19,16:43:08,07,10,1, 11.9,1,1, 12.153, 10599.300, 423.163, 52893.751 25/05/19,16:43:08,08,10,1, 11.9,1,1, 12.153, 10599.308, 423.178, 52893.829 25/05/19,16:43:08,09,10,1, 11.9,1,1, 12.153, 10599.310, 423.185, 52893.760 25/05/19,16:43:08,10,10,1, 11.9,1,1, 12.153, 10599.344, 423.178, 52893.709 25/05/19,16:43:08,11,10,1, 11.9,1,1, 12.153, 10599.341, 423.199, 52893.733 25/05/19,16:43:08,12,10,1, 11.9,1,1, 12.153, 10599.366, 423.189, 52893.755 25/05/19,16:43:08,13,10,1, 11.9,1,1, 12.153, 10599.357, 423.181, 52893.740 25/05/19,16:43:08,14,10,1, 11.9,1,1, 12.153, 10599.362, 423.186, 52893.786 25/05/19,16:43:08,15,10,1, 11.9,1,1, 12.153, 10599.357, 423.160, 52893.720 25/05/19,16:43:08,16,10,1, 11.9,1,1, 12.153, 10599.356, 423.187, 52893.796 25/05/19,16:43:08,17,10,1, 11.9,1,1, 12.153, 10599.335, 423.164, 52893.694 25/05/19,16:43:08,18,10,1, 11.9,1,1, 12.153, 10599.325, 423.149, 52893.690 25/05/19,16:43:08,19,10,1, 11.9,1,1, 12.153, 10599.350, 423.171, 52893.691 25/05/19,16:43:09,00,09,1, 11.9,1,1, 12.153, 10599.350, 423.171, 52893.691 25/05/19,16:43:09,01,09,1, 11.9,1,1, 12.153, 10599.355, 423.160, 52893.688 25/05/19,16:43:09,02,09,1, 11.9,1,1, 12.153, 10599.366, 423.159, 52893.763 25/05/19,16:43:09,03,09,1, 11.9,1,1, 12.153, 10599.385, 423.143, 52893.675 25/05/19,16:43:09,04,09,1, 11.9,1,1, 12.153, 10599.367, 423.139, 52893.712 25/05/19,16:43:09,05,09,1, 11.9,1,1, 12.153, 10599.395, 423.156, 52893.711 25/05/19,16:43:09,06,09,1, 11.9,1,1, 12.153, 10599.394, 423.176, 52893.784 25/05/19,16:43:09,07,09,1, 11.9,1,1, 12.153, 10599.397, 423.172, 52893.652 25/05/19,16:43:09,08,09,1, 11.9,1,1, 12.153, 10599.403, 423.185, 52893.760 25/05/19,16:43:09,09,09,1, 11.9,1,1, 12.153, 10599.410, 423.194, 52893.697 25/05/19,16:43:09,10,09,1, 11.9,1,1, 12.153, 10599.445, 423.175, 52893.722 25/05/19,16:43:09,11,09,1, 11.9,1,1, 12.153, 10599.417, 423.209, 52893.758 25/05/19,16:43:09,12,09,1, 11.9,1,1, 12.153, 10599.435, 423.205, 52893.764 25/05/19,16:43:09,13,09,1, 11.9,1,1, 12.153, 10599.437, 423.195, 52893.682 25/05/19,16:43:09,14,09,1, 11.9,1,1, 12.153, 10599.469, 423.199, 52893.719 25/05/19,16:43:09,15,09,1, 11.9,1,1, 12.153, 10599.456, 423.212, 52893.778 25/05/19,16:43:09,16,09,1, 11.9,1,1, 12.153, 10599.435, 423.197, 52893.695 25/05/19,16:43:09,17,09,1, 11.9,1,1, 12.153, 10599.418, 423.182, 52893.693 25/05/19,16:43:09,18,09,1, 11.9,1,1, 12.153, 10599.436, 423.172, 52893.726 25/05/19,16:43:09,19,09,1, 11.9,1,1, 12.153, 10599.435, 423.166, 52893.725 25/05/19,16:43:10,00,10,1, 11.9,1,1, 12.153, 10599.433, 423.166, 52893.725 25/05/19,16:43:10,01,10,1, 11.9,1,1, 12.153, 10599.419, 423.120, 52893.729 25/05/19,16:43:10,02,10,1, 11.9,1,1, 12.153, 10599.412, 423.176, 52893.729 25/05/19,16:43:10,03,10,1, 11.9,1,1, 12.153, 10599.450, 423.166, 52893.710 25/05/19,16:43:10,04,10,1, 11.9,1,1, 12.153, 10599.458, 423.149, 52893.722 25/05/19,16:43:10,05,10,1, 11.9,1,1, 12.153, 10599.444, 423.174, 52893.699 25/05/19,16:43:10,06,10,1, 11.9,1,1, 12.153, 10599.458, 423.189, 52893.722 25/05/19,16:43:10,07,10,1, 11.9,1,1, 12.153, 10599.459, 423.195, 52893.732 25/05/19,16:43:10,08,10,1, 11.9,1,1, 12.153, 10599.449, 423.189, 52893.716 25/05/19,16:43:10,09,10,1, 11.9,1,1, 12.153, 10599.472, 423.192, 52893.764 25/05/19,16:43:10,10,10,1, 11.9,1,1, 12.153, 10599.471, 423.186, 52893.901 25/05/19,16:43:10,11,10,1, 11.9,1,1, 12.153, 10599.450, 423.193, 52893.733 25/05/19,16:43:10,12,10,1, 11.9,1,1, 12.153, 10599.496, 423.180, 52893.677 25/05/19,16:43:10,13,10,1, 11.9,1,1, 12.153, 10599.485, 423.183, 52893.860 25/05/19,16:43:10,14,10,1, 11.9,1,1, 12.153, 10599.512, 423.178, 52893.682 25/05/19,16:43:10,15,10,1, 11.9,1,1, 12.153, 10599.523, 423.182, 52893.672 25/05/19,16:43:10,16,10,1, 11.9,1,1, 12.153, 10599.554, 423.175, 52893.787 25/05/19,16:43:10,17,10,1, 11.9,1,1, 12.153, 10599.483, 423.162, 52893.671 25/05/19,16:43:10,18,10,1, 11.9,1,1, 12.153, 10599.472, 423.163, 52893.720 25/05/19,16:43:10,19,10,1, 11.9,1,1, 12.153, 10599.474, 423.185, 52893.689 25/05/19,16:43:11,00,09,1, 11.9,1,1, 12.155, 10599.467, 423.185, 52893.689 25/05/19,16:43:11,01,09,1, 11.9,1,1, 12.155, 10599.501, 423.195, 52893.693 25/05/19,16:43:11,02,09,1, 11.9,1,1, 12.155, 10599.511, 423.160, 52893.681 25/05/19,16:43:11,03,09,1, 11.9,1,1, 12.155, 10599.492, 423.183, 52893.641 25/05/19,16:43:11,04,09,1, 11.9,1,1, 12.155, 10599.515, 423.206, 52893.744 25/05/19,16:43:11,05,09,1, 11.9,1,1, 12.155, 10599.517, 423.201, 52893.620 25/05/19,16:43:11,06,09,1, 11.9,1,1, 12.155, 10599.485, 423.186, 52893.760 25/05/19,16:43:11,07,09,1, 11.9,1,1, 12.155, 10599.508, 423.159, 52893.615 25/05/19,16:43:11,08,09,1, 11.9,1,1, 12.155, 10599.491, 423.188, 52893.672 25/05/19,16:43:11,09,09,1, 11.9,1,1, 12.155, 10599.523, 423.175, 52893.742 25/05/19,16:43:11,10,09,1, 11.9,1,1, 12.155, 10599.551, 423.174, 52893.749 25/05/19,16:43:11,11,09,1, 11.9,1,1, 12.155, 10599.532, 423.160, 52893.759 25/05/19,16:43:11,12,09,1, 11.9,1,1, 12.155, 10599.581, 423.163, 52893.595 25/05/19,16:43:11,13,09,1, 11.9,1,1, 12.155, 10599.591, 423.165, 52893.669 25/05/19,16:43:11,14,09,1, 11.9,1,1, 12.155, 10599.590, 423.183, 52893.673 25/05/19,16:43:11,15,09,1, 11.9,1,1, 12.155, 10599.605, 423.160, 52893.623 25/05/19,16:43:11,16,09,1, 11.9,1,1, 12.155, 10599.590, 423.161, 52893.652 25/05/19,16:43:11,17,09,1, 11.9,1,1, 12.155, 10599.568, 423.177, 52893.625 25/05/19,16:43:11,18,09,1, 11.9,1,1, 12.155, 10599.574, 423.179, 52893.692 25/05/19,16:43:11,19,09,1, 11.9,1,1, 12.155, 10599.575, 423.148, 52893.628 25/05/19,16:43:12,00,10,1, 11.9,1,1, 12.151, 10599.575, 423.148, 52893.628 25/05/19,16:43:12,01,10,1, 11.9,1,1, 12.151, 10599.603, 423.152, 52893.653 25/05/19,16:43:12,02,10,1, 11.9,1,1, 12.151, 10599.581, 423.160, 52893.717 25/05/19,16:43:12,03,10,1, 11.9,1,1, 12.151, 10599.554, 423.129, 52893.622 25/05/19,16:43:12,04,10,1, 11.9,1,1, 12.151, 10599.558, 423.153, 52893.624 25/05/19,16:43:12,05,10,1, 11.9,1,1, 12.151, 10599.566, 423.151, 52893.730 25/05/19,16:43:12,06,10,1, 11.9,1,1, 12.151, 10599.554, 423.147, 52893.636 25/05/19,16:43:12,07,10,1, 11.9,1,1, 12.151, 10599.577, 423.170, 52893.663 25/05/19,16:43:12,08,10,1, 11.9,1,1, 12.151, 10599.567, 423.150, 52893.634 25/05/19,16:43:12,09,10,1, 11.9,1,1, 12.151, 10599.601, 423.161, 52893.665 25/05/19,16:43:12,10,10,1, 11.9,1,1, 12.151, 10599.596, 423.163, 52893.613 25/05/19,16:43:12,11,10,1, 11.9,1,1, 12.151, 10599.598, 423.164, 52893.688 25/05/19,16:43:12,12,10,1, 11.9,1,1, 12.151, 10599.586, 423.184, 52893.646 25/05/19,16:43:12,13,10,1, 11.9,1,1, 12.151, 10599.609, 423.196, 52893.682 25/05/19,16:43:12,14,10,1, 11.9,1,1, 12.151, 10599.605, 423.197, 52893.666 25/05/19,16:43:12,15,10,1, 11.9,1,1, 12.151, 10599.628, 423.195, 52893.696 25/05/19,16:43:12,16,10,1, 11.9,1,1, 12.151, 10599.620, 423.182, 52893.694 25/05/19,16:43:12,17,10,1, 11.9,1,1, 12.151, 10599.627, 423.199, 52893.573 25/05/19,16:43:12,18,10,1, 11.9,1,1, 12.151, 10599.630, 423.193, 52893.655 25/05/19,16:43:12,19,10,1, 11.9,1,1, 12.151, 10599.625, 423.233, 52893.704 25/05/19,16:43:13,00,10,1, 11.9,1,1, 12.150, 10599.617, 423.233, 52893.704 25/05/19,16:43:13,01,10,1, 11.9,1,1, 12.150, 10599.656, 423.209, 52893.629 25/05/19,16:43:13,02,10,1, 11.9,1,1, 12.150, 10599.651, 423.206, 52893.686 25/05/19,16:43:13,03,10,1, 11.9,1,1, 12.150, 10599.659, 423.195, 52893.638 25/05/19,16:43:13,04,10,1, 11.9,1,1, 12.150, 10599.659, 423.204, 52893.617 25/05/19,16:43:13,05,10,1, 11.9,1,1, 12.150, 10599.651, 423.204, 52893.682 25/05/19,16:43:13,06,10,1, 11.9,1,1, 12.150, 10599.659, 423.184, 52893.704 25/05/19,16:43:13,07,10,1, 11.9,1,1, 12.150, 10599.686, 423.176, 52893.642 25/05/19,16:43:13,08,10,1, 11.9,1,1, 12.150, 10599.701, 423.212, 52893.688 25/05/19,16:43:13,09,10,1, 11.9,1,1, 12.150, 10599.676, 423.191, 52893.685 25/05/19,16:43:13,10,10,1, 11.9,1,1, 12.150, 10599.671, 423.193, 52893.610 25/05/19,16:43:13,11,10,1, 11.9,1,1, 12.150, 10599.677, 423.163, 52893.678 25/05/19,16:43:13,12,10,1, 11.9,1,1, 12.150, 10599.673, 423.177, 52893.653 25/05/19,16:43:13,13,10,1, 11.9,1,1, 12.150, 10599.667, 423.174, 52893.658 25/05/19,16:43:13,14,10,1, 11.9,1,1, 12.150, 10599.680, 423.169, 52893.606 25/05/19,16:43:13,15,10,1, 11.9,1,1, 12.150, 10599.680, 423.150, 52893.608 25/05/19,16:43:13,16,10,1, 11.9,1,1, 12.150, 10599.669, 423.200, 52893.610 25/05/19,16:43:13,17,10,1, 11.9,1,1, 12.150, 10599.666, 423.196, 52893.733 25/05/19,16:43:13,18,10,1, 11.9,1,1, 12.150, 10599.701, 423.180, 52893.606 25/05/19,16:43:13,19,10,1, 11.9,1,1, 12.150, 10599.709, 423.180, 52893.601 25/05/19,16:43:14,00,11,1, 11.9,1,1, 12.153, 10599.709, 423.180, 52893.601 25/05/19,16:43:14,01,11,1, 11.9,1,1, 12.153, 10599.713, 423.194, 52893.621 25/05/19,16:43:14,02,11,1, 11.9,1,1, 12.153, 10599.715, 423.210, 52893.652 25/05/19,16:43:14,03,11,1, 11.9,1,1, 12.153, 10599.731, 423.207, 52893.618 25/05/19,16:43:14,04,11,1, 11.9,1,1, 12.153, 10599.729, 423.204, 52893.671 25/05/19,16:43:14,05,11,1, 11.9,1,1, 12.153, 10599.746, 423.201, 52893.662 25/05/19,16:43:14,06,11,1, 11.9,1,1, 12.153, 10599.747, 423.220, 52893.663 25/05/19,16:43:14,07,11,1, 11.9,1,1, 12.153, 10599.755, 423.205, 52893.622 25/05/19,16:43:14,08,11,1, 11.9,1,1, 12.153, 10599.727, 423.193, 52893.642 25/05/19,16:43:14,09,11,1, 11.9,1,1, 12.153, 10599.730, 423.206, 52893.650 25/05/19,16:43:14,10,11,1, 11.9,1,1, 12.153, 10599.726, 423.206, 52893.646 25/05/19,16:43:14,11,11,1, 11.9,1,1, 12.153, 10599.742, 423.193, 52893.609 25/05/19,16:43:14,12,11,1, 11.9,1,1, 12.153, 10599.744, 423.192, 52893.668 25/05/19,16:43:14,13,11,1, 11.9,1,1, 12.153, 10599.766, 423.213, 52893.620 25/05/19,16:43:14,14,11,1, 11.9,1,1, 12.153, 10599.737, 423.187, 52893.631 25/05/19,16:43:14,15,11,1, 11.9,1,1, 12.153, 10599.755, 423.163, 52893.675 25/05/19,16:43:14,16,11,1, 11.9,1,1, 12.153, 10599.744, 423.165, 52893.643 25/05/19,16:43:14,17,11,1, 11.9,1,1, 12.153, 10599.744, 423.162, 52893.625 25/05/19,16:43:14,18,11,1, 11.9,1,1, 12.153, 10599.766, 423.143, 52893.618 25/05/19,16:43:14,19,11,1, 11.9,1,1, 12.153, 10599.749, 423.154, 52893.654 25/05/19,16:43:15,00,10,1, 11.9,1,1, 12.151, 10599.742, 423.154, 52893.654 25/05/19,16:43:15,01,10,1, 11.9,1,1, 12.151, 10599.752, 423.168, 52893.668 25/05/19,16:43:15,02,10,1, 11.9,1,1, 12.151, 10599.768, 423.165, 52893.587 25/05/19,16:43:15,03,10,1, 11.9,1,1, 12.151, 10599.772, 423.167, 52893.665 25/05/19,16:43:15,04,10,1, 11.9,1,1, 12.151, 10599.805, 423.154, 52893.686 25/05/19,16:43:15,05,10,1, 11.9,1,1, 12.151, 10599.805, 423.187, 52893.603 25/05/19,16:43:15,06,10,1, 11.9,1,1, 12.151, 10599.797, 423.165, 52893.569 25/05/19,16:43:15,07,10,1, 11.9,1,1, 12.151, 10599.793, 423.188, 52893.593 25/05/19,16:43:15,08,10,1, 11.9,1,1, 12.151, 10599.837, 423.208, 52893.650 25/05/19,16:43:15,09,10,1, 11.9,1,1, 12.151, 10599.814, 423.233, 52893.669 25/05/19,16:43:15,10,10,1, 11.9,1,1, 12.151, 10599.846, 423.236, 52893.588 25/05/19,16:43:15,11,10,1, 11.9,1,1, 12.151, 10599.845, 423.237, 52893.642 25/05/19,16:43:15,12,10,1, 11.9,1,1, 12.151, 10599.858, 423.220, 52893.648 25/05/19,16:43:15,13,10,1, 11.9,1,1, 12.151, 10599.856, 423.225, 52893.614 25/05/19,16:43:15,14,10,1, 11.9,1,1, 12.151, 10599.859, 423.257, 52893.655 25/05/19,16:43:15,15,10,1, 11.9,1,1, 12.151, 10599.865, 423.246, 52893.640 25/05/19,16:43:15,16,10,1, 11.9,1,1, 12.151, 10599.873, 423.228, 52893.579 25/05/19,16:43:15,17,10,1, 11.9,1,1, 12.151, 10599.862, 423.236, 52893.685 25/05/19,16:43:15,18,10,1, 11.9,1,1, 12.151, 10599.856, 423.227, 52893.629 25/05/19,16:43:15,19,10,1, 11.9,1,1, 12.151, 10599.840, 423.201, 52893.645 25/05/19,16:43:16,00,10,1, 11.9,1,1, 12.154, 10599.834, 423.201, 52893.645 25/05/19,16:43:16,01,10,1, 11.9,1,1, 12.154, 10599.840, 423.214, 52893.619 25/05/19,16:43:16,02,10,1, 11.9,1,1, 12.154, 10599.859, 423.221, 52893.662 25/05/19,16:43:16,03,10,1, 11.9,1,1, 12.154, 10599.868, 423.215, 52893.610 25/05/19,16:43:16,04,10,1, 11.9,1,1, 12.154, 10599.840, 423.202, 52893.646 25/05/19,16:43:16,05,10,1, 11.9,1,1, 12.154, 10599.874, 423.238, 52893.621 25/05/19,16:43:16,06,10,1, 11.9,1,1, 12.154, 10599.878, 423.239, 52893.653 25/05/19,16:43:16,07,10,1, 11.9,1,1, 12.154, 10599.881, 423.251, 52893.659 25/05/19,16:43:16,08,10,1, 11.9,1,1, 12.154, 10599.899, 423.235, 52893.648 25/05/19,16:43:16,09,10,1, 11.9,1,1, 12.154, 10599.893, 423.243, 52893.643 25/05/19,16:43:16,10,10,1, 11.9,1,1, 12.154, 10599.905, 423.241, 52893.622 25/05/19,16:43:16,11,10,1, 11.9,1,1, 12.154, 10599.885, 423.246, 52893.618 25/05/19,16:43:16,12,10,1, 11.9,1,1, 12.154, 10599.899, 423.251, 52893.647 25/05/19,16:43:16,13,10,1, 11.9,1,1, 12.154, 10599.896, 423.240, 52893.588 25/05/19,16:43:16,14,10,1, 11.9,1,1, 12.154, 10599.891, 423.246, 52893.653 25/05/19,16:43:16,15,10,1, 11.9,1,1, 12.154, 10599.921, 423.245, 52893.647 25/05/19,16:43:16,16,10,1, 11.9,1,1, 12.154, 10599.924, 423.262, 52893.617 25/05/19,16:43:16,17,10,1, 11.9,1,1, 12.154, 10599.933, 423.259, 52893.611 25/05/19,16:43:16,18,10,1, 11.9,1,1, 12.154, 10599.920, 423.224, 52893.628 25/05/19,16:43:16,19,10,1, 11.9,1,1, 12.154, 10599.916, 423.233, 52893.592 25/05/19,16:43:17,00,10,1, 12.0,1,1, 12.152, 10599.909, 423.233, 52893.592 25/05/19,16:43:17,01,10,1, 12.0,1,1, 12.152, 10599.908, 423.233, 52893.628 25/05/19,16:43:17,02,10,1, 12.0,1,1, 12.152, 10599.907, 423.235, 52893.615 25/05/19,16:43:17,03,10,1, 12.0,1,1, 12.152, 10599.885, 423.257, 52893.600 25/05/19,16:43:17,04,10,1, 12.0,1,1, 12.152, 10599.921, 423.260, 52893.625 25/05/19,16:43:17,05,10,1, 12.0,1,1, 12.152, 10599.920, 423.260, 52893.600 25/05/19,16:43:17,06,10,1, 12.0,1,1, 12.152, 10599.915, 423.249, 52893.588 25/05/19,16:43:17,07,10,1, 12.0,1,1, 12.152, 10599.933, 423.226, 52893.561 25/05/19,16:43:17,08,10,1, 12.0,1,1, 12.152, 10599.926, 423.256, 52893.585 25/05/19,16:43:17,09,10,1, 12.0,1,1, 12.152, 10599.933, 423.263, 52893.598 25/05/19,16:43:17,10,10,1, 12.0,1,1, 12.152, 10599.938, 423.258, 52893.596 25/05/19,16:43:17,11,10,1, 12.0,1,1, 12.152, 10599.927, 423.266, 52893.614 25/05/19,16:43:17,12,10,1, 12.0,1,1, 12.152, 10599.949, 423.274, 52893.609 25/05/19,16:43:17,13,10,1, 12.0,1,1, 12.152, 10599.962, 423.267, 52893.633 25/05/19,16:43:17,14,10,1, 12.0,1,1, 12.152, 10599.961, 423.269, 52893.638 25/05/19,16:43:17,15,10,1, 12.0,1,1, 12.152, 10599.955, 423.273, 52893.641 25/05/19,16:43:17,16,10,1, 12.0,1,1, 12.152, 10599.971, 423.249, 52893.565 25/05/19,16:43:17,17,10,1, 12.0,1,1, 12.152, 10599.974, 423.260, 52893.581 25/05/19,16:43:17,18,10,1, 12.0,1,1, 12.152, 10599.980, 423.242, 52893.583 25/05/19,16:43:17,19,10,1, 12.0,1,1, 12.152, 10599.974, 423.227, 52893.623 25/05/19,16:43:18,00,10,1, 12.0,1,1, 12.147, 10599.967, 423.227, 52893.623 25/05/19,16:43:18,01,10,1, 12.0,1,1, 12.147, 10599.962, 423.224, 52893.597 25/05/19,16:43:18,02,10,1, 12.0,1,1, 12.147, 10599.946, 423.239, 52893.595 25/05/19,16:43:18,03,10,1, 12.0,1,1, 12.147, 10599.979, 423.230, 52893.605 25/05/19,16:43:18,04,10,1, 12.0,1,1, 12.147, 10599.973, 423.220, 52893.614 25/05/19,16:43:18,05,10,1, 12.0,1,1, 12.147, 10599.949, 423.241, 52893.642 25/05/19,16:43:18,06,10,1, 12.0,1,1, 12.147, 10599.988, 423.243, 52893.627 25/05/19,16:43:18,07,10,1, 12.0,1,1, 12.147, 10599.977, 423.237, 52893.591 25/05/19,16:43:18,08,10,1, 12.0,1,1, 12.147, 10599.978, 423.238, 52893.563 25/05/19,16:43:18,09,10,1, 12.0,1,1, 12.147, 10600.002, 423.202, 52893.583 25/05/19,16:43:18,10,10,1, 12.0,1,1, 12.147, 10600.004, 423.216, 52893.611 25/05/19,16:43:18,11,10,1, 12.0,1,1, 12.147, 10599.990, 423.225, 52893.515 25/05/19,16:43:18,12,10,1, 12.0,1,1, 12.147, 10599.956, 423.225, 52893.598 25/05/19,16:43:18,13,10,1, 12.0,1,1, 12.147, 10599.976, 423.226, 52893.599 25/05/19,16:43:18,14,10,1, 12.0,1,1, 12.147, 10599.970, 423.227, 52893.591 25/05/19,16:43:18,15,10,1, 12.0,1,1, 12.147, 10599.999, 423.224, 52893.604 25/05/19,16:43:18,16,10,1, 12.0,1,1, 12.147, 10600.005, 423.231, 52893.585 25/05/19,16:43:18,17,10,1, 12.0,1,1, 12.147, 10599.976, 423.232, 52893.587 25/05/19,16:43:18,18,10,1, 12.0,1,1, 12.147, 10599.985, 423.251, 52893.612 25/05/19,16:43:18,19,10,1, 12.0,1,1, 12.147, 10599.959, 423.244, 52893.600 25/05/19,16:43:19,00,10,1, 11.9,1,1, 12.153, 10599.951, 423.244, 52893.600 25/05/19,16:43:19,01,10,1, 11.9,1,1, 12.153, 10599.990, 423.261, 52893.621 25/05/19,16:43:19,02,10,1, 11.9,1,1, 12.153, 10600.006, 423.269, 52893.584 25/05/19,16:43:19,03,10,1, 11.9,1,1, 12.153, 10600.001, 423.264, 52893.593 25/05/19,16:43:19,04,10,1, 11.9,1,1, 12.153, 10600.003, 423.260, 52893.598 25/05/19,16:43:19,05,10,1, 11.9,1,1, 12.153, 10600.005, 423.247, 52893.556 25/05/19,16:43:19,06,10,1, 11.9,1,1, 12.153, 10600.008, 423.230, 52893.632 25/05/19,16:43:19,07,10,1, 11.9,1,1, 12.153, 10600.008, 423.258, 52893.565 25/05/19,16:43:19,08,10,1, 11.9,1,1, 12.153, 10600.002, 423.220, 52893.608 25/05/19,16:43:19,09,10,1, 11.9,1,1, 12.153, 10600.013, 423.239, 52893.601 25/05/19,16:43:19,10,10,1, 11.9,1,1, 12.153, 10599.997, 423.227, 52893.574 25/05/19,16:43:19,11,10,1, 11.9,1,1, 12.153, 10599.983, 423.236, 52893.561 25/05/19,16:43:19,12,10,1, 11.9,1,1, 12.153, 10600.001, 423.228, 52893.573 25/05/19,16:43:19,13,10,1, 11.9,1,1, 12.153, 10600.026, 423.258, 52893.615 25/05/19,16:43:19,14,10,1, 11.9,1,1, 12.153, 10600.022, 423.250, 52893.610 25/05/19,16:43:19,15,10,1, 11.9,1,1, 12.153, 10600.005, 423.234, 52893.574 25/05/19,16:43:19,16,10,1, 11.9,1,1, 12.153, 10600.029, 423.275, 52893.654 25/05/19,16:43:19,17,10,1, 11.9,1,1, 12.153, 10599.980, 423.298, 52893.602 25/05/19,16:43:19,18,10,1, 11.9,1,1, 12.153, 10600.037, 423.270, 52893.384 25/05/19,16:43:19,19,10,1, 11.9,1,1, 12.153, 10600.024, 423.321, 52893.553 25/05/19,16:43:20,00,10,1, 11.9,1,1, 12.150, 10600.017, 423.321, 52893.553 25/05/19,16:43:20,01,10,1, 11.9,1,1, 12.150, 10600.045, 423.299, 52893.573 25/05/19,16:43:20,02,10,1, 11.9,1,1, 12.150, 10600.075, 423.314, 52893.554 25/05/19,16:43:20,03,10,1, 11.9,1,1, 12.150, 10600.065, 423.311, 52893.574 25/05/19,16:43:20,04,10,1, 11.9,1,1, 12.150, 10600.067, 423.309, 52893.581 25/05/19,16:43:20,05,10,1, 11.9,1,1, 12.150, 10600.061, 423.318, 52893.551 25/05/19,16:43:20,06,10,1, 11.9,1,1, 12.150, 10600.085, 423.313, 52893.581 25/05/19,16:43:20,07,10,1, 11.9,1,1, 12.150, 10600.088, 423.342, 52893.579 25/05/19,16:43:20,08,10,1, 11.9,1,1, 12.150, 10600.067, 423.339, 52893.601 25/05/19,16:43:20,09,10,1, 11.9,1,1, 12.150, 10600.089, 423.318, 52893.613 25/05/19,16:43:20,10,10,1, 11.9,1,1, 12.150, 10600.074, 423.302, 52893.520 25/05/19,16:43:20,11,10,1, 11.9,1,1, 12.150, 10600.083, 423.304, 52893.576 25/05/19,16:43:20,12,10,1, 11.9,1,1, 12.150, 10600.072, 423.296, 52893.587 25/05/19,16:43:20,13,10,1, 11.9,1,1, 12.150, 10600.076, 423.283, 52893.598 25/05/19,16:43:20,14,10,1, 11.9,1,1, 12.150, 10600.071, 423.280, 52893.498 25/05/19,16:43:20,15,10,1, 11.9,1,1, 12.150, 10600.052, 423.281, 52893.592 25/05/19,16:43:20,16,10,1, 11.9,1,1, 12.150, 10600.088, 423.280, 52893.562 25/05/19,16:43:20,17,10,1, 11.9,1,1, 12.150, 10600.055, 423.260, 52893.546 25/05/19,16:43:20,18,10,1, 11.9,1,1, 12.150, 10600.073, 423.271, 52893.494 25/05/19,16:43:20,19,10,1, 11.9,1,1, 12.150, 10600.054, 423.266, 52893.564 25/05/19,16:43:21,00,10,1, 12.0,1,1, 12.149, 10600.051, 423.266, 52893.564 25/05/19,16:43:21,01,10,1, 12.0,1,1, 12.149, 10600.069, 423.255, 52893.596 25/05/19,16:43:21,02,10,1, 12.0,1,1, 12.149, 10600.070, 423.257, 52893.489 25/05/19,16:43:21,03,10,1, 12.0,1,1, 12.149, 10600.074, 423.277, 52893.576 25/05/19,16:43:21,04,10,1, 12.0,1,1, 12.149, 10600.077, 423.268, 52893.570 25/05/19,16:43:21,05,10,1, 12.0,1,1, 12.149, 10600.097, 423.258, 52893.547 25/05/19,16:43:21,06,10,1, 12.0,1,1, 12.149, 10600.081, 423.286, 52893.578 25/05/19,16:43:21,07,10,1, 12.0,1,1, 12.149, 10600.108, 423.277, 52893.545 25/05/19,16:43:21,08,10,1, 12.0,1,1, 12.149, 10600.124, 423.275, 52893.540 25/05/19,16:43:21,09,10,1, 12.0,1,1, 12.149, 10600.124, 423.287, 52893.553 25/05/19,16:43:21,10,10,1, 12.0,1,1, 12.149, 10600.137, 423.289, 52893.476 25/05/19,16:43:21,11,10,1, 12.0,1,1, 12.149, 10600.124, 423.302, 52893.460 25/05/19,16:43:21,12,10,1, 12.0,1,1, 12.149, 10600.125, 423.308, 52893.627 25/05/19,16:43:21,13,10,1, 12.0,1,1, 12.149, 10600.105, 423.299, 52893.566 25/05/19,16:43:21,14,10,1, 12.0,1,1, 12.149, 10600.138, 423.261, 52893.505 25/05/19,16:43:21,15,10,1, 12.0,1,1, 12.149, 10600.119, 423.275, 52893.544 25/05/19,16:43:21,16,10,1, 12.0,1,1, 12.149, 10600.098, 423.289, 52893.560 25/05/19,16:43:21,17,10,1, 12.0,1,1, 12.149, 10600.149, 423.283, 52893.554 25/05/19,16:43:21,18,10,1, 12.0,1,1, 12.149, 10600.101, 423.299, 52893.453 25/05/19,16:43:21,19,10,1, 12.0,1,1, 12.149, 10600.145, 423.274, 52893.592 25/05/19,16:43:22,00,11,1, 12.0,1,1, 12.148, 10600.142, 423.274, 52893.592 25/05/19,16:43:22,01,11,1, 12.0,1,1, 12.148, 10600.130, 423.293, 52893.595 25/05/19,16:43:22,02,11,1, 12.0,1,1, 12.148, 10600.147, 423.273, 52893.507 25/05/19,16:43:22,03,11,1, 12.0,1,1, 12.148, 10600.152, 423.255, 52893.517 25/05/19,16:43:22,04,11,1, 12.0,1,1, 12.148, 10600.129, 423.269, 52893.514 25/05/19,16:43:22,05,11,1, 12.0,1,1, 12.148, 10600.148, 423.269, 52893.572 25/05/19,16:43:22,06,11,1, 12.0,1,1, 12.148, 10600.142, 423.256, 52893.591 25/05/19,16:43:22,07,11,1, 12.0,1,1, 12.148, 10600.142, 423.263, 52893.505 25/05/19,16:43:22,08,11,1, 12.0,1,1, 12.148, 10600.150, 423.268, 52893.491 25/05/19,16:43:22,09,11,1, 12.0,1,1, 12.148, 10600.174, 423.265, 52893.411 25/05/19,16:43:22,10,11,1, 12.0,1,1, 12.148, 10600.164, 423.271, 52893.545 25/05/19,16:43:22,11,11,1, 12.0,1,1, 12.148, 10600.167, 423.268, 52893.508 25/05/19,16:43:22,12,11,1, 12.0,1,1, 12.148, 10600.154, 423.268, 52893.519 25/05/19,16:43:22,13,11,1, 12.0,1,1, 12.148, 10600.162, 423.269, 52893.610 25/05/19,16:43:22,14,11,1, 12.0,1,1, 12.148, 10600.157, 423.255, 52893.526 25/05/19,16:43:22,15,11,1, 12.0,1,1, 12.148, 10600.151, 423.267, 52893.579 25/05/19,16:43:22,16,11,1, 12.0,1,1, 12.148, 10600.143, 423.244, 52893.585 25/05/19,16:43:22,17,11,1, 12.0,1,1, 12.148, 10600.137, 423.251, 52893.536 25/05/19,16:43:22,18,11,1, 12.0,1,1, 12.148, 10600.143, 423.250, 52893.517 25/05/19,16:43:22,19,11,1, 12.0,1,1, 12.148, 10600.152, 423.250, 52893.487 25/05/19,16:43:23,00,10,1, 11.9,1,1, 12.152, 10600.151, 423.250, 52893.487 25/05/19,16:43:23,01,10,1, 11.9,1,1, 12.152, 10600.149, 423.263, 52893.588 25/05/19,16:43:23,02,10,1, 11.9,1,1, 12.152, 10600.159, 423.260, 52893.522 25/05/19,16:43:23,03,10,1, 11.9,1,1, 12.152, 10600.180, 423.254, 52893.592 25/05/19,16:43:23,04,10,1, 11.9,1,1, 12.152, 10600.198, 423.283, 52893.529 25/05/19,16:43:23,05,10,1, 11.9,1,1, 12.152, 10600.182, 423.263, 52893.440 25/05/19,16:43:23,06,10,1, 11.9,1,1, 12.152, 10600.184, 423.248, 52893.542 25/05/19,16:43:23,07,10,1, 11.9,1,1, 12.152, 10600.187, 423.244, 52893.477 25/05/19,16:43:23,08,10,1, 11.9,1,1, 12.152, 10600.171, 423.248, 52893.468 25/05/19,16:43:23,09,10,1, 11.9,1,1, 12.152, 10600.167, 423.254, 52893.552 25/05/19,16:43:23,10,10,1, 11.9,1,1, 12.152, 10600.178, 423.267, 52893.559 25/05/19,16:43:23,11,10,1, 11.9,1,1, 12.152, 10600.169, 423.255, 52893.514 25/05/19,16:43:23,12,10,1, 11.9,1,1, 12.152, 10600.181, 423.267, 52893.500 25/05/19,16:43:23,13,10,1, 11.9,1,1, 12.152, 10600.169, 423.248, 52893.526 25/05/19,16:43:23,14,10,1, 11.9,1,1, 12.152, 10600.158, 423.252, 52893.545 25/05/19,16:43:23,15,10,1, 11.9,1,1, 12.152, 10600.165, 423.238, 52893.457 25/05/19,16:43:23,16,10,1, 11.9,1,1, 12.152, 10600.201, 423.242, 52893.504 25/05/19,16:43:23,17,10,1, 11.9,1,1, 12.152, 10600.200, 423.250, 52893.479 25/05/19,16:43:23,18,10,1, 11.9,1,1, 12.152, 10600.179, 423.234, 52893.455 25/05/19,16:43:23,19,10,1, 11.9,1,1, 12.152, 10600.203, 423.233, 52893.518 25/05/19,16:43:24,00,09,1, 11.9,1,1, 12.152, 10600.201, 423.233, 52893.518 25/05/19,16:43:24,01,09,1, 11.9,1,1, 12.152, 10600.193, 423.244, 52893.458 25/05/19,16:43:24,02,09,1, 11.9,1,1, 12.152, 10600.213, 423.252, 52893.492 25/05/19,16:43:24,03,09,1, 11.9,1,1, 12.152, 10600.223, 423.248, 52893.435 25/05/19,16:43:24,04,09,1, 11.9,1,1, 12.152, 10600.200, 423.257, 52893.468 25/05/19,16:43:24,05,09,1, 11.9,1,1, 12.152, 10600.229, 423.255, 52893.459 25/05/19,16:43:24,06,09,1, 11.9,1,1, 12.152, 10600.244, 423.262, 52893.492 25/05/19,16:43:24,07,09,1, 11.9,1,1, 12.152, 10600.233, 423.269, 52893.546 25/05/19,16:43:24,08,09,1, 11.9,1,1, 12.152, 10600.261, 423.236, 52893.496 25/05/19,16:43:24,09,09,1, 11.9,1,1, 12.152, 10600.251, 423.264, 52893.526 25/05/19,16:43:24,10,09,1, 11.9,1,1, 12.152, 10600.234, 423.273, 52893.442 25/05/19,16:43:24,11,09,1, 11.9,1,1, 12.152, 10600.213, 423.267, 52893.536 25/05/19,16:43:24,12,09,1, 11.9,1,1, 12.152, 10600.241, 423.252, 52893.459 25/05/19,16:43:24,13,09,1, 11.9,1,1, 12.152, 10600.229, 423.250, 52893.491 25/05/19,16:43:24,14,09,1, 11.9,1,1, 12.152, 10600.223, 423.254, 52893.437 25/05/19,16:43:24,15,09,1, 11.9,1,1, 12.152, 10600.233, 423.255, 52893.430 25/05/19,16:43:24,16,09,1, 11.9,1,1, 12.152, 10600.223, 423.256, 52893.419 25/05/19,16:43:24,17,09,1, 11.9,1,1, 12.152, 10600.240, 423.229, 52893.572 25/05/19,16:43:24,18,09,1, 11.9,1,1, 12.152, 10600.239, 423.256, 52893.491 25/05/19,16:43:24,19,09,1, 11.9,1,1, 12.152, 10600.243, 423.240, 52893.469 25/05/19,16:43:25,00,09,1, 11.9,1,1, 12.152, 10600.243, 423.240, 52893.469 25/05/19,16:43:25,01,09,1, 11.9,1,1, 12.152, 10600.242, 423.253, 52893.524 25/05/19,16:43:25,02,09,1, 11.9,1,1, 12.152, 10600.225, 423.227, 52893.509 25/05/19,16:43:25,03,09,1, 11.9,1,1, 12.152, 10600.240, 423.249, 52893.433 25/05/19,16:43:25,04,09,1, 11.9,1,1, 12.152, 10600.229, 423.240, 52893.469 25/05/19,16:43:25,05,09,1, 11.9,1,1, 12.152, 10600.247, 423.236, 52893.422 25/05/19,16:43:25,06,09,1, 11.9,1,1, 12.152, 10600.233, 423.257, 52893.487 25/05/19,16:43:25,07,09,1, 11.9,1,1, 12.152, 10600.259, 423.259, 52893.462 25/05/19,16:43:25,08,09,1, 11.9,1,1, 12.152, 10600.231, 423.251, 52893.426 25/05/19,16:43:25,09,09,1, 11.9,1,1, 12.152, 10600.266, 423.244, 52893.484 25/05/19,16:43:25,10,09,1, 11.9,1,1, 12.152, 10600.271, 423.258, 52893.471 25/05/19,16:43:25,11,09,1, 11.9,1,1, 12.152, 10600.257, 423.243, 52893.480 25/05/19,16:43:25,12,09,1, 11.9,1,1, 12.152, 10600.250, 423.259, 52893.444 25/05/19,16:43:25,13,09,1, 11.9,1,1, 12.152, 10600.265, 423.251, 52893.514 25/05/19,16:43:25,14,09,1, 11.9,1,1, 12.152, 10600.270, 423.252, 52893.431 25/05/19,16:43:25,15,09,1, 11.9,1,1, 12.152, 10600.265, 423.248, 52893.398 25/05/19,16:43:25,16,09,1, 11.9,1,1, 12.152, 10600.287, 423.235, 52893.412 25/05/19,16:43:25,17,09,1, 11.9,1,1, 12.152, 10600.272, 423.228, 52893.422 25/05/19,16:43:25,18,09,1, 11.9,1,1, 12.152, 10600.228, 423.213, 52893.404 25/05/19,16:43:25,19,09,1, 11.9,1,1, 12.152, 10600.262, 423.242, 52893.426 25/05/19,16:43:26,00,10,1, 11.9,1,1, 12.150, 10600.259, 423.242, 52893.426 25/05/19,16:43:26,01,10,1, 11.9,1,1, 12.150, 10600.291, 423.224, 52893.508 25/05/19,16:43:26,02,10,1, 11.9,1,1, 12.150, 10600.278, 423.234, 52893.467 25/05/19,16:43:26,03,10,1, 11.9,1,1, 12.150, 10600.302, 423.250, 52893.405 25/05/19,16:43:26,04,10,1, 11.9,1,1, 12.150, 10600.282, 423.202, 52893.442 25/05/19,16:43:26,05,10,1, 11.9,1,1, 12.150, 10600.293, 423.247, 52893.434 25/05/19,16:43:26,06,10,1, 11.9,1,1, 12.150, 10600.280, 423.242, 52893.446 25/05/19,16:43:26,07,10,1, 11.9,1,1, 12.150, 10600.294, 423.256, 52893.498 25/05/19,16:43:26,08,10,1, 11.9,1,1, 12.150, 10600.331, 423.272, 52893.469 25/05/19,16:43:26,09,10,1, 11.9,1,1, 12.150, 10600.326, 423.243, 52893.442 25/05/19,16:43:26,10,10,1, 11.9,1,1, 12.150, 10600.326, 423.243, 52893.491 25/05/19,16:43:26,11,10,1, 11.9,1,1, 12.150, 10600.319, 423.272, 52893.442 25/05/19,16:43:26,12,10,1, 11.9,1,1, 12.150, 10600.304, 423.280, 52893.430 25/05/19,16:43:26,13,10,1, 11.9,1,1, 12.150, 10600.319, 423.233, 52893.464 25/05/19,16:43:26,14,10,1, 11.9,1,1, 12.150, 10600.322, 423.254, 52893.394 25/05/19,16:43:26,15,10,1, 11.9,1,1, 12.150, 10600.335, 423.277, 52893.538 25/05/19,16:43:26,16,10,1, 11.9,1,1, 12.150, 10600.342, 423.253, 52893.444 25/05/19,16:43:26,17,10,1, 11.9,1,1, 12.150, 10600.333, 423.288, 52893.474 25/05/19,16:43:26,18,10,1, 11.9,1,1, 12.150, 10600.321, 423.250, 52893.448 25/05/19,16:43:26,19,10,1, 11.9,1,1, 12.150, 10600.338, 423.259, 52893.405 25/05/19,16:43:27,00,09,1, 11.9,1,1, 12.148, 10600.334, 423.259, 52893.405 25/05/19,16:43:27,01,09,1, 11.9,1,1, 12.148, 10600.339, 423.260, 52893.450 25/05/19,16:43:27,02,09,1, 11.9,1,1, 12.148, 10600.369, 423.277, 52893.409 25/05/19,16:43:27,03,09,1, 11.9,1,1, 12.148, 10600.364, 423.282, 52893.386 25/05/19,16:43:27,04,09,1, 11.9,1,1, 12.148, 10600.365, 423.272, 52893.483 25/05/19,16:43:27,05,09,1, 11.9,1,1, 12.148, 10600.372, 423.257, 52893.479 25/05/19,16:43:27,06,09,1, 11.9,1,1, 12.148, 10600.370, 423.274, 52893.448 25/05/19,16:43:27,07,09,1, 11.9,1,1, 12.148, 10600.368, 423.251, 52893.455 25/05/19,16:43:27,08,09,1, 11.9,1,1, 12.148, 10600.361, 423.270, 52893.496 25/05/19,16:43:27,09,09,1, 11.9,1,1, 12.148, 10600.360, 423.249, 52893.408 25/05/19,16:43:27,10,09,1, 11.9,1,1, 12.148, 10600.376, 423.258, 52893.391 25/05/19,16:43:27,11,09,1, 11.9,1,1, 12.148, 10600.377, 423.255, 52893.509 25/05/19,16:43:27,12,09,1, 11.9,1,1, 12.148, 10600.389, 423.256, 52893.456 25/05/19,16:43:27,13,09,1, 11.9,1,1, 12.148, 10600.419, 423.240, 52893.437 25/05/19,16:43:27,14,09,1, 11.9,1,1, 12.148, 10600.379, 423.261, 52893.487 25/05/19,16:43:27,15,09,1, 11.9,1,1, 12.148, 10600.391, 423.267, 52893.476 25/05/19,16:43:27,16,09,1, 11.9,1,1, 12.148, 10600.375, 423.250, 52893.474 25/05/19,16:43:27,17,09,1, 11.9,1,1, 12.148, 10600.403, 423.252, 52893.403 25/05/19,16:43:27,18,09,1, 11.9,1,1, 12.148, 10600.396, 423.258, 52893.434 25/05/19,16:43:27,19,09,1, 11.9,1,1, 12.148, 10600.397, 423.252, 52893.400 25/05/19,16:43:28,00,08,1, 12.0,1,1, 12.148, 10600.393, 423.252, 52893.400 25/05/19,16:43:28,01,08,1, 12.0,1,1, 12.148, 10600.375, 423.244, 52893.434 25/05/19,16:43:28,02,08,1, 12.0,1,1, 12.148, 10600.401, 423.239, 52893.440 25/05/19,16:43:28,03,08,1, 12.0,1,1, 12.148, 10600.388, 423.254, 52893.457 25/05/19,16:43:28,04,08,1, 12.0,1,1, 12.148, 10600.405, 423.242, 52893.363 25/05/19,16:43:28,05,08,1, 12.0,1,1, 12.148, 10600.415, 423.258, 52893.474 25/05/19,16:43:28,06,08,1, 12.0,1,1, 12.148, 10600.414, 423.269, 52893.464 25/05/19,16:43:28,07,08,1, 12.0,1,1, 12.148, 10600.392, 423.244, 52893.461 25/05/19,16:43:28,08,08,1, 12.0,1,1, 12.148, 10600.410, 423.237, 52893.390 25/05/19,16:43:28,09,08,1, 12.0,1,1, 12.148, 10600.394, 423.275, 52893.474 25/05/19,16:43:28,10,08,1, 12.0,1,1, 12.148, 10600.404, 423.265, 52893.422 25/05/19,16:43:28,11,08,1, 12.0,1,1, 12.148, 10600.421, 423.266, 52893.454 25/05/19,16:43:28,12,08,1, 12.0,1,1, 12.148, 10600.416, 423.268, 52893.411 25/05/19,16:43:28,13,08,1, 12.0,1,1, 12.148, 10600.401, 423.268, 52893.409 25/05/19,16:43:28,14,08,1, 12.0,1,1, 12.148, 10600.430, 423.264, 52893.398 25/05/19,16:43:28,15,08,1, 12.0,1,1, 12.148, 10600.426, 423.248, 52893.437 25/05/19,16:43:28,16,08,1, 12.0,1,1, 12.148, 10600.436, 423.248, 52893.421 25/05/19,16:43:28,17,08,1, 12.0,1,1, 12.148, 10600.449, 423.249, 52893.435 25/05/19,16:43:28,18,08,1, 12.0,1,1, 12.148, 10600.452, 423.272, 52893.456 25/05/19,16:43:28,19,08,1, 12.0,1,1, 12.148, 10600.441, 423.242, 52893.452 25/05/19,16:43:29,00,08,1, 12.0,1,1, 12.148, 10600.435, 423.242, 52893.452 25/05/19,16:43:29,01,08,1, 12.0,1,1, 12.148, 10600.455, 423.245, 52893.453 25/05/19,16:43:29,02,08,1, 12.0,1,1, 12.148, 10600.451, 423.264, 52893.393 25/05/19,16:43:29,03,08,1, 12.0,1,1, 12.148, 10600.449, 423.267, 52893.420 25/05/19,16:43:29,04,08,1, 12.0,1,1, 12.148, 10600.448, 423.291, 52893.409 25/05/19,16:43:29,05,08,1, 12.0,1,1, 12.148, 10600.449, 423.285, 52893.403 25/05/19,16:43:29,06,08,1, 12.0,1,1, 12.148, 10600.451, 423.274, 52893.374 25/05/19,16:43:29,07,08,1, 12.0,1,1, 12.148, 10600.447, 423.283, 52893.488 25/05/19,16:43:29,08,08,1, 12.0,1,1, 12.148, 10600.445, 423.271, 52893.440 25/05/19,16:43:29,09,08,1, 12.0,1,1, 12.148, 10600.465, 423.290, 52893.421 25/05/19,16:43:29,10,08,1, 12.0,1,1, 12.148, 10600.456, 423.265, 52893.382 25/05/19,16:43:29,11,08,1, 12.0,1,1, 12.148, 10600.470, 423.287, 52893.416 25/05/19,16:43:29,12,08,1, 12.0,1,1, 12.148, 10600.473, 423.298, 52893.432 25/05/19,16:43:29,13,08,1, 12.0,1,1, 12.148, 10600.480, 423.265, 52893.442 25/05/19,16:43:29,14,08,1, 12.0,1,1, 12.148, 10600.496, 423.275, 52893.398 25/05/19,16:43:29,15,08,1, 12.0,1,1, 12.148, 10600.473, 423.286, 52893.494 25/05/19,16:43:29,16,08,1, 12.0,1,1, 12.148, 10600.438, 423.273, 52893.491 25/05/19,16:43:29,17,08,1, 12.0,1,1, 12.148, 10600.466, 423.263, 52893.433 25/05/19,16:43:29,18,08,1, 12.0,1,1, 12.148, 10600.483, 423.255, 52893.425 25/05/19,16:43:29,19,08,1, 12.0,1,1, 12.148, 10600.472, 423.256, 52893.454 25/05/19,16:43:30,00,09,1, 11.9,1,1, 12.146, 10600.468, 423.256, 52893.454 25/05/19,16:43:30,01,09,1, 11.9,1,1, 12.146, 10600.482, 423.275, 52893.488 25/05/19,16:43:30,02,09,1, 11.9,1,1, 12.146, 10600.489, 423.274, 52893.450 25/05/19,16:43:30,03,09,1, 11.9,1,1, 12.146, 10600.479, 423.268, 52893.346 25/05/19,16:43:30,04,09,1, 11.9,1,1, 12.146, 10600.466, 423.275, 52893.470 25/05/19,16:43:30,05,09,1, 11.9,1,1, 12.146, 10600.503, 423.268, 52893.332 25/05/19,16:43:30,06,09,1, 11.9,1,1, 12.146, 10600.501, 423.286, 52893.315 25/05/19,16:43:30,07,09,1, 11.9,1,1, 12.146, 10600.488, 423.285, 52893.413 25/05/19,16:43:30,08,09,1, 11.9,1,1, 12.146, 10600.463, 423.299, 52893.475 25/05/19,16:43:30,09,09,1, 11.9,1,1, 12.146, 10600.491, 423.322, 52893.466 25/05/19,16:43:30,10,09,1, 11.9,1,1, 12.146, 10600.534, 423.300, 52893.376 25/05/19,16:43:30,11,09,1, 11.9,1,1, 12.146, 10600.528, 423.294, 52893.406 25/05/19,16:43:30,12,09,1, 11.9,1,1, 12.146, 10600.515, 423.306, 52893.434 25/05/19,16:43:30,13,09,1, 11.9,1,1, 12.146, 10600.527, 423.306, 52893.427 25/05/19,16:43:30,14,09,1, 11.9,1,1, 12.146, 10600.535, 423.321, 52893.437 25/05/19,16:43:30,15,09,1, 11.9,1,1, 12.146, 10600.541, 423.320, 52893.478 25/05/19,16:43:30,16,09,1, 11.9,1,1, 12.146, 10600.538, 423.311, 52893.382 25/05/19,16:43:30,17,09,1, 11.9,1,1, 12.146, 10600.561, 423.319, 52893.407 25/05/19,16:43:30,18,09,1, 11.9,1,1, 12.146, 10600.551, 423.327, 52893.401 25/05/19,16:43:30,19,09,1, 11.9,1,1, 12.146, 10600.545, 423.303, 52893.382 25/05/19,16:43:31,00,09,1, 11.9,1,1, 12.149, 10600.543, 423.303, 52893.382 25/05/19,16:43:31,01,09,1, 11.9,1,1, 12.149, 10600.560, 423.323, 52893.427 25/05/19,16:43:31,02,09,1, 11.9,1,1, 12.149, 10600.542, 423.328, 52893.420 25/05/19,16:43:31,03,09,1, 11.9,1,1, 12.149, 10600.547, 423.292, 52893.409 25/05/19,16:43:31,04,09,1, 11.9,1,1, 12.149, 10600.555, 423.310, 52893.435 25/05/19,16:43:31,05,09,1, 11.9,1,1, 12.149, 10600.535, 423.324, 52893.462 25/05/19,16:43:31,06,09,1, 11.9,1,1, 12.149, 10600.540, 423.310, 52893.380 25/05/19,16:43:31,07,09,1, 11.9,1,1, 12.149, 10600.550, 423.313, 52893.352 25/05/19,16:43:31,08,09,1, 11.9,1,1, 12.149, 10600.536, 423.316, 52893.373 25/05/19,16:43:31,09,09,1, 11.9,1,1, 12.149, 10600.534, 423.264, 52893.364 25/05/19,16:43:31,10,09,1, 11.9,1,1, 12.149, 10600.525, 423.289, 52893.387 25/05/19,16:43:31,11,09,1, 11.9,1,1, 12.149, 10600.521, 423.287, 52893.425 25/05/19,16:43:31,12,09,1, 11.9,1,1, 12.149, 10600.565, 423.304, 52893.382 25/05/19,16:43:31,13,09,1, 11.9,1,1, 12.149, 10600.533, 423.295, 52893.384 25/05/19,16:43:31,14,09,1, 11.9,1,1, 12.149, 10600.557, 423.292, 52893.413 25/05/19,16:43:31,15,09,1, 11.9,1,1, 12.149, 10600.528, 423.300, 52893.402 25/05/19,16:43:31,16,09,1, 11.9,1,1, 12.149, 10600.551, 423.284, 52893.424 25/05/19,16:43:31,17,09,1, 11.9,1,1, 12.149, 10600.544, 423.290, 52893.399 25/05/19,16:43:31,18,09,1, 11.9,1,1, 12.149, 10600.561, 423.296, 52893.436 25/05/19,16:43:31,19,09,1, 11.9,1,1, 12.149, 10600.562, 423.292, 52893.383 25/05/19,16:43:32,00,09,1, 11.9,1,1, 12.147, 10600.560, 423.292, 52893.383 25/05/19,16:43:32,01,09,1, 11.9,1,1, 12.147, 10600.572, 423.330, 52893.429 25/05/19,16:43:32,02,09,1, 11.9,1,1, 12.147, 10600.590, 423.290, 52893.405 25/05/19,16:43:32,03,09,1, 11.9,1,1, 12.147, 10600.574, 423.307, 52893.342 25/05/19,16:43:32,04,09,1, 11.9,1,1, 12.147, 10600.588, 423.291, 52893.350 25/05/19,16:43:32,05,09,1, 11.9,1,1, 12.147, 10600.599, 423.315, 52893.367 25/05/19,16:43:32,06,09,1, 11.9,1,1, 12.147, 10600.608, 423.320, 52893.349 25/05/19,16:43:32,07,09,1, 11.9,1,1, 12.147, 10600.588, 423.312, 52893.329 25/05/19,16:43:32,08,09,1, 11.9,1,1, 12.147, 10600.578, 423.329, 52893.362 25/05/19,16:43:32,09,09,1, 11.9,1,1, 12.147, 10600.608, 423.307, 52893.373 25/05/19,16:43:32,10,09,1, 11.9,1,1, 12.147, 10600.594, 423.306, 52893.379 25/05/19,16:43:32,11,09,1, 11.9,1,1, 12.147, 10600.598, 423.323, 52893.337 25/05/19,16:43:32,12,09,1, 11.9,1,1, 12.147, 10600.605, 423.320, 52893.444 25/05/19,16:43:32,13,09,1, 11.9,1,1, 12.147, 10600.614, 423.300, 52893.370 25/05/19,16:43:32,14,09,1, 11.9,1,1, 12.147, 10600.595, 423.326, 52893.438 25/05/19,16:43:32,15,09,1, 11.9,1,1, 12.147, 10600.602, 423.301, 52893.356 25/05/19,16:43:32,16,09,1, 11.9,1,1, 12.147, 10600.590, 423.306, 52893.339 25/05/19,16:43:32,17,09,1, 11.9,1,1, 12.147, 10600.599, 423.286, 52893.395 25/05/19,16:43:32,18,09,1, 11.9,1,1, 12.147, 10600.608, 423.318, 52893.354 25/05/19,16:43:32,19,09,1, 11.9,1,1, 12.147, 10600.603, 423.307, 52893.390 25/05/19,16:43:33,00,09,1, 11.9,1,1, 12.152, 10600.601, 423.307, 52893.390 25/05/19,16:43:33,01,09,1, 11.9,1,1, 12.152, 10600.599, 423.301, 52893.353 25/05/19,16:43:33,02,09,1, 11.9,1,1, 12.152, 10600.591, 423.295, 52893.369 25/05/19,16:43:33,03,09,1, 11.9,1,1, 12.152, 10600.603, 423.302, 52893.316 25/05/19,16:43:33,04,09,1, 11.9,1,1, 12.152, 10600.617, 423.325, 52893.335 25/05/19,16:43:33,05,09,1, 11.9,1,1, 12.152, 10600.615, 423.298, 52893.341 25/05/19,16:43:33,06,09,1, 11.9,1,1, 12.152, 10600.617, 423.313, 52893.358 25/05/19,16:43:33,07,09,1, 11.9,1,1, 12.152, 10600.617, 423.322, 52893.358 25/05/19,16:43:33,08,09,1, 11.9,1,1, 12.152, 10600.630, 423.330, 52893.325 25/05/19,16:43:33,09,09,1, 11.9,1,1, 12.152, 10600.627, 423.339, 52893.362 25/05/19,16:43:33,10,09,1, 11.9,1,1, 12.152, 10600.602, 423.345, 52893.333 25/05/19,16:43:33,11,09,1, 11.9,1,1, 12.152, 10600.607, 423.337, 52893.366 25/05/19,16:43:33,12,09,1, 11.9,1,1, 12.152, 10600.620, 423.336, 52893.361 25/05/19,16:43:33,13,09,1, 11.9,1,1, 12.152, 10600.604, 423.301, 52893.319 25/05/19,16:43:33,14,09,1, 11.9,1,1, 12.152, 10600.610, 423.332, 52893.292 25/05/19,16:43:33,15,09,1, 11.9,1,1, 12.152, 10600.626, 423.342, 52893.325 25/05/19,16:43:33,16,09,1, 11.9,1,1, 12.152, 10600.599, 423.342, 52893.302 25/05/19,16:43:33,17,09,1, 11.9,1,1, 12.152, 10600.656, 423.330, 52893.391 25/05/19,16:43:33,18,09,1, 11.9,1,1, 12.152, 10600.638, 423.347, 52893.399 25/05/19,16:43:33,19,09,1, 11.9,1,1, 12.152, 10600.671, 423.362, 52893.377 25/05/19,16:43:34,00,08,1, 11.9,1,1, 12.149, 10600.668, 423.362, 52893.377 25/05/19,16:43:34,01,08,1, 11.9,1,1, 12.149, 10600.622, 423.327, 52893.400 25/05/19,16:43:34,02,08,1, 11.9,1,1, 12.149, 10600.618, 423.350, 52893.406 25/05/19,16:43:34,03,08,1, 11.9,1,1, 12.149, 10600.643, 423.342, 52893.385 25/05/19,16:43:34,04,08,1, 11.9,1,1, 12.149, 10600.664, 423.348, 52893.495 25/05/19,16:43:34,05,08,1, 11.9,1,1, 12.149, 10600.619, 423.348, 52893.392 25/05/19,16:43:34,06,08,1, 11.9,1,1, 12.149, 10600.634, 423.351, 52893.349 25/05/19,16:43:34,07,08,1, 11.9,1,1, 12.149, 10600.628, 423.336, 52893.380 25/05/19,16:43:34,08,08,1, 11.9,1,1, 12.149, 10600.641, 423.334, 52893.286 25/05/19,16:43:34,09,08,1, 11.9,1,1, 12.149, 10600.650, 423.338, 52893.348 25/05/19,16:43:34,10,08,1, 11.9,1,1, 12.149, 10600.651, 423.325, 52893.301 25/05/19,16:43:34,11,08,1, 11.9,1,1, 12.149, 10600.665, 423.292, 52893.365 25/05/19,16:43:34,12,08,1, 11.9,1,1, 12.149, 10600.642, 423.326, 52893.378 25/05/19,16:43:34,13,08,1, 11.9,1,1, 12.149, 10600.639, 423.323, 52893.324 25/05/19,16:43:34,14,08,1, 11.9,1,1, 12.149, 10600.651, 423.329, 52893.323 25/05/19,16:43:34,15,08,1, 11.9,1,1, 12.149, 10600.680, 423.330, 52893.306 25/05/19,16:43:34,16,08,1, 11.9,1,1, 12.149, 10600.646, 423.351, 52893.344 25/05/19,16:43:34,17,08,1, 11.9,1,1, 12.149, 10600.659, 423.359, 52893.319 25/05/19,16:43:34,18,08,1, 11.9,1,1, 12.149, 10600.689, 423.344, 52893.319 25/05/19,16:43:34,19,08,1, 11.9,1,1, 12.149, 10600.679, 423.362, 52893.408 25/05/19,16:43:35,00,08,1, 11.9,1,1, 12.147, 10600.677, 423.362, 52893.408 25/05/19,16:43:35,01,08,1, 11.9,1,1, 12.147, 10600.678, 423.343, 52893.381 25/05/19,16:43:35,02,08,1, 11.9,1,1, 12.147, 10600.663, 423.358, 52893.410 25/05/19,16:43:35,03,08,1, 11.9,1,1, 12.147, 10600.656, 423.357, 52893.345 25/05/19,16:43:35,04,08,1, 11.9,1,1, 12.147, 10600.664, 423.359, 52893.337 25/05/19,16:43:35,05,08,1, 11.9,1,1, 12.147, 10600.693, 423.336, 52893.326 25/05/19,16:43:35,06,08,1, 11.9,1,1, 12.147, 10600.650, 423.336, 52893.289 25/05/19,16:43:35,07,08,1, 11.9,1,1, 12.147, 10600.654, 423.359, 52893.378 25/05/19,16:43:35,08,08,1, 11.9,1,1, 12.147, 10600.654, 423.369, 52893.403 25/05/19,16:43:35,09,08,1, 11.9,1,1, 12.147, 10600.681, 423.343, 52893.350 25/05/19,16:43:35,10,08,1, 11.9,1,1, 12.147, 10600.676, 423.344, 52893.346 25/05/19,16:43:35,11,08,1, 11.9,1,1, 12.147, 10600.667, 423.334, 52893.358 25/05/19,16:43:35,12,08,1, 11.9,1,1, 12.147, 10600.674, 423.326, 52893.331 25/05/19,16:43:35,13,08,1, 11.9,1,1, 12.147, 10600.666, 423.335, 52893.384 25/05/19,16:43:35,14,08,1, 11.9,1,1, 12.147, 10600.696, 423.334, 52893.310 25/05/19,16:43:35,15,08,1, 11.9,1,1, 12.147, 10600.705, 423.314, 52893.297 25/05/19,16:43:35,16,08,1, 11.9,1,1, 12.147, 10600.711, 423.331, 52893.307 25/05/19,16:43:35,17,08,1, 11.9,1,1, 12.147, 10600.714, 423.318, 52893.311 25/05/19,16:43:35,18,08,1, 11.9,1,1, 12.147, 10600.721, 423.342, 52893.288 25/05/19,16:43:35,19,08,1, 11.9,1,1, 12.147, 10600.748, 423.325, 52893.242 25/05/19,16:43:36,00,08,1, 11.9,1,1, 12.149, 10600.743, 423.325, 52893.242 25/05/19,16:43:36,01,08,1, 11.9,1,1, 12.149, 10600.707, 423.344, 52893.494 25/05/19,16:43:36,02,08,1, 11.9,1,1, 12.149, 10600.733, 423.345, 52893.299 25/05/19,16:43:36,03,08,1, 11.9,1,1, 12.149, 10600.767, 423.345, 52893.299 25/05/19,16:43:36,04,08,1, 11.9,1,1, 12.149, 10600.770, 423.352, 52893.335 25/05/19,16:43:36,05,08,1, 11.9,1,1, 12.149, 10600.762, 423.346, 52893.058 25/05/19,16:43:36,06,08,1, 11.9,1,1, 12.149, 10600.757, 423.365, 52893.391 25/05/19,16:43:36,07,08,1, 11.9,1,1, 12.149, 10600.767, 423.388, 52893.348 25/05/19,16:43:36,08,08,1, 11.9,1,1, 12.149, 10600.764, 423.387, 52893.295 25/05/19,16:43:36,09,08,1, 11.9,1,1, 12.149, 10600.767, 423.350, 52893.229 25/05/19,16:43:36,10,08,1, 11.9,1,1, 12.149, 10600.741, 423.386, 52893.362 25/05/19,16:43:36,11,08,1, 11.9,1,1, 12.149, 10600.774, 423.386, 52893.350 25/05/19,16:43:36,12,08,1, 11.9,1,1, 12.149, 10600.783, 423.369, 52893.360 25/05/19,16:43:36,13,08,1, 11.9,1,1, 12.149, 10600.767, 423.390, 52893.317 25/05/19,16:43:36,14,08,1, 11.9,1,1, 12.149, 10600.753, 423.392, 52893.366 25/05/19,16:43:36,15,08,1, 11.9,1,1, 12.149, 10600.763, 423.401, 52893.349 25/05/19,16:43:36,16,08,1, 11.9,1,1, 12.149, 10600.731, 423.388, 52893.292 25/05/19,16:43:36,17,08,1, 11.9,1,1, 12.149, 10600.739, 423.377, 52893.319 25/05/19,16:43:36,18,08,1, 11.9,1,1, 12.149, 10600.770, 423.361, 52893.328 25/05/19,16:43:36,19,08,1, 11.9,1,1, 12.149, 10600.810, 423.389, 52893.331 25/05/19,16:43:37,00,08,1, 11.9,1,1, 12.145, 10600.802, 423.389, 52893.331 25/05/19,16:43:37,01,08,1, 11.9,1,1, 12.145, 10600.792, 423.372, 52893.389 25/05/19,16:43:37,02,08,1, 11.9,1,1, 12.145, 10600.764, 423.376, 52893.377 25/05/19,16:43:37,03,08,1, 11.9,1,1, 12.145, 10600.804, 423.389, 52893.409 25/05/19,16:43:37,04,08,1, 11.9,1,1, 12.145, 10600.813, 423.387, 52893.307 25/05/19,16:43:37,05,08,1, 11.9,1,1, 12.145, 10600.801, 423.384, 52893.275 25/05/19,16:43:37,06,08,1, 11.9,1,1, 12.145, 10600.800, 423.394, 52893.418 25/05/19,16:43:37,07,08,1, 11.9,1,1, 12.145, 10600.783, 423.402, 52893.346 25/05/19,16:43:37,08,08,1, 11.9,1,1, 12.145, 10600.818, 423.398, 52893.333 25/05/19,16:43:37,09,08,1, 11.9,1,1, 12.145, 10600.799, 423.389, 52893.396 25/05/19,16:43:37,10,08,1, 11.9,1,1, 12.145, 10600.822, 423.407, 52893.306 25/05/19,16:43:37,11,08,1, 11.9,1,1, 12.145, 10600.834, 423.394, 52893.310 25/05/19,16:43:37,12,08,1, 11.9,1,1, 12.145, 10600.825, 423.413, 52893.360 25/05/19,16:43:37,13,08,1, 11.9,1,1, 12.145, 10600.843, 423.401, 52893.347 25/05/19,16:43:37,14,08,1, 11.9,1,1, 12.145, 10600.846, 423.389, 52893.336 25/05/19,16:43:37,15,08,1, 11.9,1,1, 12.145, 10600.835, 423.417, 52893.366 25/05/19,16:43:37,16,08,1, 11.9,1,1, 12.145, 10600.847, 423.400, 52893.224 25/05/19,16:43:37,17,08,1, 11.9,1,1, 12.145, 10600.821, 423.408, 52893.269 25/05/19,16:43:37,18,08,1, 11.9,1,1, 12.145, 10600.843, 423.398, 52893.310 25/05/19,16:43:37,19,08,1, 11.9,1,1, 12.145, 10600.862, 423.414, 52893.348 25/05/19,16:43:38,00,08,1, 11.9,1,1, 12.149, 10600.860, 423.414, 52893.348 25/05/19,16:43:38,01,08,1, 11.9,1,1, 12.149, 10600.847, 423.372, 52893.265 25/05/19,16:43:38,02,08,1, 11.9,1,1, 12.149, 10600.849, 423.407, 52893.334 25/05/19,16:43:38,03,08,1, 11.9,1,1, 12.149, 10600.874, 423.423, 52893.339 25/05/19,16:43:38,04,08,1, 11.9,1,1, 12.149, 10600.862, 423.416, 52893.331 25/05/19,16:43:38,05,08,1, 11.9,1,1, 12.149, 10600.867, 423.380, 52893.280 25/05/19,16:43:38,06,08,1, 11.9,1,1, 12.149, 10600.821, 423.378, 52893.255 25/05/19,16:43:38,07,08,1, 11.9,1,1, 12.149, 10600.830, 423.394, 52893.292 25/05/19,16:43:38,08,08,1, 11.9,1,1, 12.149, 10600.819, 423.411, 52893.334 25/05/19,16:43:38,09,08,1, 11.9,1,1, 12.149, 10600.835, 423.426, 52893.376 25/05/19,16:43:38,10,08,1, 11.9,1,1, 12.149, 10600.830, 423.413, 52893.364 25/05/19,16:43:38,11,08,1, 11.9,1,1, 12.149, 10600.875, 423.439, 52893.272 25/05/19,16:43:38,12,08,1, 11.9,1,1, 12.149, 10600.870, 423.415, 52893.343 25/05/19,16:43:38,13,08,1, 11.9,1,1, 12.149, 10600.852, 423.406, 52893.353 25/05/19,16:43:38,14,08,1, 11.9,1,1, 12.149, 10600.879, 423.404, 52893.304 25/05/19,16:43:38,15,08,1, 11.9,1,1, 12.149, 10600.840, 423.440, 52893.363 25/05/19,16:43:38,16,08,1, 11.9,1,1, 12.149, 10600.883, 423.458, 52893.383 25/05/19,16:43:38,17,08,1, 11.9,1,1, 12.149, 10600.869, 423.438, 52893.281 25/05/19,16:43:38,18,08,1, 11.9,1,1, 12.149, 10600.873, 423.415, 52893.382 25/05/19,16:43:38,19,08,1, 11.9,1,1, 12.149, 10600.863, 423.422, 52893.393 25/05/19,16:43:39,00,08,1, 12.0,1,1, 12.148, 10600.860, 423.422, 52893.393 25/05/19,16:43:39,01,08,1, 12.0,1,1, 12.148, 10600.858, 423.402, 52893.403 25/05/19,16:43:39,02,08,1, 12.0,1,1, 12.148, 10600.880, 423.415, 52893.358 25/05/19,16:43:39,03,08,1, 12.0,1,1, 12.148, 10600.877, 423.423, 52893.337 25/05/19,16:43:39,04,08,1, 12.0,1,1, 12.148, 10600.857, 423.391, 52893.336 25/05/19,16:43:39,05,08,1, 12.0,1,1, 12.148, 10600.856, 423.399, 52893.291 25/05/19,16:43:39,06,08,1, 12.0,1,1, 12.148, 10600.871, 423.418, 52893.364 25/05/19,16:43:39,07,08,1, 12.0,1,1, 12.148, 10600.879, 423.401, 52893.311 25/05/19,16:43:39,08,08,1, 12.0,1,1, 12.148, 10600.856, 423.387, 52893.333 25/05/19,16:43:39,09,08,1, 12.0,1,1, 12.148, 10600.847, 423.383, 52893.330 25/05/19,16:43:39,10,08,1, 12.0,1,1, 12.148, 10600.861, 423.409, 52893.354 25/05/19,16:43:39,11,08,1, 12.0,1,1, 12.148, 10600.870, 423.405, 52893.319 25/05/19,16:43:39,12,08,1, 12.0,1,1, 12.148, 10600.871, 423.407, 52893.288 25/05/19,16:43:39,13,08,1, 12.0,1,1, 12.148, 10600.885, 423.442, 52893.336 25/05/19,16:43:39,14,08,1, 12.0,1,1, 12.148, 10600.884, 423.458, 52893.356 25/05/19,16:43:39,15,08,1, 12.0,1,1, 12.148, 10600.877, 423.420, 52893.307 25/05/19,16:43:39,16,08,1, 12.0,1,1, 12.148, 10600.885, 423.426, 52893.325 25/05/19,16:43:39,17,08,1, 12.0,1,1, 12.148, 10600.887, 423.445, 52893.285 25/05/19,16:43:39,18,08,1, 12.0,1,1, 12.148, 10600.885, 423.425, 52893.315 25/05/19,16:43:39,19,08,1, 12.0,1,1, 12.148, 10600.890, 423.441, 52893.440 25/05/19,16:43:40,00,09,1, 11.9,1,1, 12.148, 10600.885, 423.441, 52893.440 25/05/19,16:43:40,01,09,1, 11.9,1,1, 12.148, 10600.911, 423.477, 52893.365 25/05/19,16:43:40,02,09,1, 11.9,1,1, 12.148, 10600.909, 423.455, 52893.405 25/05/19,16:43:40,03,09,1, 11.9,1,1, 12.148, 10600.917, 423.485, 52893.295 25/05/19,16:43:40,04,09,1, 11.9,1,1, 12.148, 10600.936, 423.466, 52893.267 25/05/19,16:43:40,05,09,1, 11.9,1,1, 12.148, 10600.937, 423.478, 52893.326 25/05/19,16:43:40,06,09,1, 11.9,1,1, 12.148, 10600.924, 423.469, 52893.252 25/05/19,16:43:40,07,09,1, 11.9,1,1, 12.148, 10600.913, 423.470, 52893.301 25/05/19,16:43:40,08,09,1, 11.9,1,1, 12.148, 10600.945, 423.459, 52893.283 25/05/19,16:43:40,09,09,1, 11.9,1,1, 12.148, 10600.964, 423.459, 52893.335 25/05/19,16:43:40,10,09,1, 11.9,1,1, 12.148, 10600.938, 423.448, 52893.307 25/05/19,16:43:40,11,09,1, 11.9,1,1, 12.148, 10600.940, 423.437, 52893.339 25/05/19,16:43:40,12,09,1, 11.9,1,1, 12.148, 10600.940, 423.435, 52893.325 25/05/19,16:43:40,13,09,1, 11.9,1,1, 12.148, 10600.935, 423.453, 52893.356 25/05/19,16:43:40,14,09,1, 11.9,1,1, 12.148, 10600.943, 423.420, 52893.400 25/05/19,16:43:40,15,09,1, 11.9,1,1, 12.148, 10600.942, 423.438, 52893.364 25/05/19,16:43:40,16,09,1, 11.9,1,1, 12.148, 10600.936, 423.425, 52893.360 25/05/19,16:43:40,17,09,1, 11.9,1,1, 12.148, 10600.931, 423.422, 52893.367 25/05/19,16:43:40,18,09,1, 11.9,1,1, 12.148, 10600.923, 423.405, 52893.339 25/05/19,16:43:40,19,09,1, 11.9,1,1, 12.148, 10600.938, 423.435, 52893.350 25/05/19,16:43:41,00,09,1, 12.0,1,1, 12.149, 10600.935, 423.435, 52893.350 25/05/19,16:43:41,01,09,1, 12.0,1,1, 12.149, 10600.947, 423.444, 52893.315 25/05/19,16:43:41,02,09,1, 12.0,1,1, 12.149, 10600.964, 423.453, 52893.320 25/05/19,16:43:41,03,09,1, 12.0,1,1, 12.149, 10600.955, 423.432, 52893.136 25/05/19,16:43:41,04,09,1, 12.0,1,1, 12.149, 10600.946, 423.462, 52893.419 25/05/19,16:43:41,05,09,1, 12.0,1,1, 12.149, 10600.964, 423.478, 52893.298 25/05/19,16:43:41,06,09,1, 12.0,1,1, 12.149, 10600.970, 423.469, 52893.381 25/05/19,16:43:41,07,09,1, 12.0,1,1, 12.149, 10600.980, 423.489, 52893.309 25/05/19,16:43:41,08,09,1, 12.0,1,1, 12.149, 10600.960, 423.496, 52893.316 25/05/19,16:43:41,09,09,1, 12.0,1,1, 12.149, 10600.994, 423.470, 52893.308 25/05/19,16:43:41,10,09,1, 12.0,1,1, 12.149, 10600.955, 423.495, 52893.358 25/05/19,16:43:41,11,09,1, 12.0,1,1, 12.149, 10600.984, 423.500, 52893.348 25/05/19,16:43:41,12,09,1, 12.0,1,1, 12.149, 10600.959, 423.496, 52893.319 25/05/19,16:43:41,13,09,1, 12.0,1,1, 12.149, 10600.964, 423.518, 52893.350 25/05/19,16:43:41,14,09,1, 12.0,1,1, 12.149, 10600.979, 423.510, 52893.311 25/05/19,16:43:41,15,09,1, 12.0,1,1, 12.149, 10600.984, 423.514, 52893.331 25/05/19,16:43:41,16,09,1, 12.0,1,1, 12.149, 10600.975, 423.506, 52893.328 25/05/19,16:43:41,17,09,1, 12.0,1,1, 12.149, 10600.958, 423.506, 52893.289 25/05/19,16:43:41,18,09,1, 12.0,1,1, 12.149, 10600.972, 423.516, 52893.378 25/05/19,16:43:41,19,09,1, 12.0,1,1, 12.149, 10600.957, 423.497, 52893.313 25/05/19,16:43:42,00,09,1, 11.9,1,1, 12.148, 10600.952, 423.497, 52893.313 25/05/19,16:43:42,01,09,1, 11.9,1,1, 12.148, 10600.941, 423.511, 52893.383 25/05/19,16:43:42,02,09,1, 11.9,1,1, 12.148, 10600.955, 423.508, 52893.411 25/05/19,16:43:42,03,09,1, 11.9,1,1, 12.148, 10600.951, 423.502, 52893.369 25/05/19,16:43:42,04,09,1, 11.9,1,1, 12.148, 10600.972, 423.514, 52893.379 25/05/19,16:43:42,05,09,1, 11.9,1,1, 12.148, 10600.977, 423.533, 52893.330 25/05/19,16:43:42,06,09,1, 11.9,1,1, 12.148, 10601.005, 423.522, 52893.286 25/05/19,16:43:42,07,09,1, 11.9,1,1, 12.148, 10600.985, 423.558, 52893.398 25/05/19,16:43:42,08,09,1, 11.9,1,1, 12.148, 10601.018, 423.555, 52893.334 25/05/19,16:43:42,09,09,1, 11.9,1,1, 12.148, 10600.997, 423.537, 52893.377 25/05/19,16:43:42,10,09,1, 11.9,1,1, 12.148, 10601.001, 423.533, 52893.374 25/05/19,16:43:42,11,09,1, 11.9,1,1, 12.148, 10600.998, 423.547, 52893.242 25/05/19,16:43:42,12,09,1, 11.9,1,1, 12.148, 10601.022, 423.535, 52893.301 25/05/19,16:43:42,13,09,1, 11.9,1,1, 12.148, 10600.997, 423.553, 52893.386 25/05/19,16:43:42,14,09,1, 11.9,1,1, 12.148, 10601.019, 423.553, 52893.354 25/05/19,16:43:42,15,09,1, 11.9,1,1, 12.148, 10601.046, 423.544, 52893.357 25/05/19,16:43:42,16,09,1, 11.9,1,1, 12.148, 10601.022, 423.538, 52893.363 25/05/19,16:43:42,17,09,1, 11.9,1,1, 12.148, 10600.998, 423.559, 52893.321 25/05/19,16:43:42,18,09,1, 11.9,1,1, 12.148, 10601.042, 423.576, 52893.371 25/05/19,16:43:42,19,09,1, 11.9,1,1, 12.148, 10601.033, 423.575, 52893.512 25/05/19,16:43:43,00,08,1, 11.8,1,1, 12.148, 10601.027, 423.575, 52893.512 25/05/19,16:43:43,01,08,1, 11.8,1,1, 12.148, 10601.020, 423.571, 52893.304 25/05/19,16:43:43,02,08,1, 11.8,1,1, 12.148, 10601.027, 423.555, 52893.280 25/05/19,16:43:43,03,08,1, 11.8,1,1, 12.148, 10601.044, 423.576, 52893.322 25/05/19,16:43:43,04,08,1, 11.8,1,1, 12.148, 10601.057, 423.584, 52893.274 25/05/19,16:43:43,05,08,1, 11.8,1,1, 12.148, 10600.996, 423.581, 52893.338 25/05/19,16:43:43,06,08,1, 11.8,1,1, 12.148, 10601.022, 423.540, 52893.311 25/05/19,16:43:43,07,08,1, 11.8,1,1, 12.148, 10601.022, 423.560, 52893.308 25/05/19,16:43:43,08,08,1, 11.8,1,1, 12.148, 10601.006, 423.554, 52893.365 25/05/19,16:43:43,09,08,1, 11.8,1,1, 12.148, 10601.007, 423.534, 52893.308 25/05/19,16:43:43,10,08,1, 11.8,1,1, 12.148, 10601.025, 423.538, 52893.330 25/05/19,16:43:43,11,08,1, 11.8,1,1, 12.148, 10601.023, 423.536, 52893.305 25/05/19,16:43:43,12,08,1, 11.8,1,1, 12.148, 10601.025, 423.545, 52893.308 25/05/19,16:43:43,13,08,1, 11.8,1,1, 12.148, 10601.043, 423.549, 52893.335 25/05/19,16:43:43,14,08,1, 11.8,1,1, 12.148, 10601.034, 423.544, 52893.269 25/05/19,16:43:43,15,08,1, 11.8,1,1, 12.148, 10600.996, 423.533, 52893.337 25/05/19,16:43:43,16,08,1, 11.8,1,1, 12.148, 10601.023, 423.530, 52893.340 25/05/19,16:43:43,17,08,1, 11.8,1,1, 12.148, 10601.010, 423.558, 52893.328 25/05/19,16:43:43,18,08,1, 11.8,1,1, 12.148, 10601.000, 423.559, 52893.330 25/05/19,16:43:43,19,08,1, 11.8,1,1, 12.148, 10601.041, 423.543, 52893.278 25/05/19,16:43:44,00,08,1, 11.9,1,1, 12.147, 10601.035, 423.543, 52893.278 25/05/19,16:43:44,01,08,1, 11.9,1,1, 12.147, 10601.023, 423.535, 52893.278 25/05/19,16:43:44,02,08,1, 11.9,1,1, 12.147, 10601.030, 423.549, 52893.282 25/05/19,16:43:44,03,08,1, 11.9,1,1, 12.147, 10601.048, 423.547, 52893.304 25/05/19,16:43:44,04,08,1, 11.9,1,1, 12.147, 10601.026, 423.568, 52893.338 25/05/19,16:43:44,05,08,1, 11.9,1,1, 12.147, 10601.039, 423.563, 52893.321 25/05/19,16:43:44,06,08,1, 11.9,1,1, 12.147, 10601.028, 423.583, 52893.300 25/05/19,16:43:44,07,08,1, 11.9,1,1, 12.147, 10601.040, 423.590, 52893.378 25/05/19,16:43:44,08,08,1, 11.9,1,1, 12.147, 10601.067, 423.597, 52893.296 25/05/19,16:43:44,09,08,1, 11.9,1,1, 12.147, 10601.061, 423.580, 52893.350 25/05/19,16:43:44,10,08,1, 11.9,1,1, 12.147, 10601.051, 423.586, 52893.278 25/05/19,16:43:44,11,08,1, 11.9,1,1, 12.147, 10601.042, 423.590, 52893.336 25/05/19,16:43:44,12,08,1, 11.9,1,1, 12.147, 10601.056, 423.615, 52893.404 25/05/19,16:43:44,13,08,1, 11.9,1,1, 12.147, 10601.066, 423.594, 52893.191 25/05/19,16:43:44,14,08,1, 11.9,1,1, 12.147, 10601.051, 423.582, 52893.283 25/05/19,16:43:44,15,08,1, 11.9,1,1, 12.147, 10601.059, 423.590, 52893.335 25/05/19,16:43:44,16,08,1, 11.9,1,1, 12.147, 10601.044, 423.594, 52893.348 25/05/19,16:43:44,17,08,1, 11.9,1,1, 12.147, 10601.087, 423.574, 52893.258 25/05/19,16:43:44,18,08,1, 11.9,1,1, 12.147, 10601.054, 423.616, 52893.319 25/05/19,16:43:44,19,08,1, 11.9,1,1, 12.147, 10601.066, 423.618, 52893.255 25/05/19,16:43:45,00,09,1, 11.9,1,1, 12.147, 10601.060, 423.618, 52893.255 25/05/19,16:43:45,01,09,1, 11.9,1,1, 12.147, 10601.050, 423.578, 52893.271 25/05/19,16:43:45,02,09,1, 11.9,1,1, 12.147, 10601.066, 423.610, 52893.344 25/05/19,16:43:45,03,09,1, 11.9,1,1, 12.147, 10601.064, 423.604, 52893.329 25/05/19,16:43:45,04,09,1, 11.9,1,1, 12.147, 10601.073, 423.615, 52893.319 25/05/19,16:43:45,05,09,1, 11.9,1,1, 12.147, 10601.052, 423.596, 52893.288 25/05/19,16:43:45,06,09,1, 11.9,1,1, 12.147, 10601.067, 423.622, 52893.255 25/05/19,16:43:45,07,09,1, 11.9,1,1, 12.147, 10601.082, 423.606, 52893.322 25/05/19,16:43:45,08,09,1, 11.9,1,1, 12.147, 10601.080, 423.610, 52893.311 25/05/19,16:43:45,09,09,1, 11.9,1,1, 12.147, 10601.078, 423.590, 52893.277 25/05/19,16:43:45,10,09,1, 11.9,1,1, 12.147, 10601.064, 423.611, 52893.339 25/05/19,16:43:45,11,09,1, 11.9,1,1, 12.147, 10601.066, 423.640, 52893.310 25/05/19,16:43:45,12,09,1, 11.9,1,1, 12.147, 10601.075, 423.604, 52893.297 25/05/19,16:43:45,13,09,1, 11.9,1,1, 12.147, 10601.089, 423.645, 52893.264 25/05/19,16:43:45,14,09,1, 11.9,1,1, 12.147, 10601.108, 423.627, 52893.272 25/05/19,16:43:45,15,09,1, 11.9,1,1, 12.147, 10601.109, 423.630, 52893.294 25/05/19,16:43:45,16,09,1, 11.9,1,1, 12.147, 10601.092, 423.641, 52893.286 25/05/19,16:43:45,17,09,1, 11.9,1,1, 12.147, 10601.092, 423.645, 52893.361 25/05/19,16:43:45,18,09,1, 11.9,1,1, 12.147, 10601.118, 423.637, 52893.327 25/05/19,16:43:45,19,09,1, 11.9,1,1, 12.147, 10601.089, 423.652, 52893.339 25/05/19,16:43:46,00,08,1, 11.8,1,1, 12.146, 10601.085, 423.652, 52893.339 25/05/19,16:43:46,01,08,1, 11.8,1,1, 12.146, 10601.110, 423.643, 52893.353 25/05/19,16:43:46,02,08,1, 11.8,1,1, 12.146, 10601.118, 423.653, 52893.281 25/05/19,16:43:46,03,08,1, 11.8,1,1, 12.146, 10601.115, 423.647, 52893.254 25/05/19,16:43:46,04,08,1, 11.8,1,1, 12.146, 10601.112, 423.665, 52893.364 25/05/19,16:43:46,05,08,1, 11.8,1,1, 12.146, 10601.108, 423.656, 52893.333 25/05/19,16:43:46,06,08,1, 11.8,1,1, 12.146, 10601.115, 423.669, 52893.343 25/05/19,16:43:46,07,08,1, 11.8,1,1, 12.146, 10601.120, 423.664, 52893.340 25/05/19,16:43:46,08,08,1, 11.8,1,1, 12.146, 10601.122, 423.652, 52893.318 25/05/19,16:43:46,09,08,1, 11.8,1,1, 12.146, 10601.135, 423.655, 52893.258 25/05/19,16:43:46,10,08,1, 11.8,1,1, 12.146, 10601.117, 423.658, 52893.345 25/05/19,16:43:46,11,08,1, 11.8,1,1, 12.146, 10601.121, 423.672, 52893.288 25/05/19,16:43:46,12,08,1, 11.8,1,1, 12.146, 10601.099, 423.656, 52893.301 25/05/19,16:43:46,13,08,1, 11.8,1,1, 12.146, 10601.109, 423.669, 52893.288 25/05/19,16:43:46,14,08,1, 11.8,1,1, 12.146, 10601.139, 423.663, 52893.407 25/05/19,16:43:46,15,08,1, 11.8,1,1, 12.146, 10601.065, 423.665, 52893.286 25/05/19,16:43:46,16,08,1, 11.8,1,1, 12.146, 10601.102, 423.660, 52893.313 25/05/19,16:43:46,17,08,1, 11.8,1,1, 12.146, 10601.097, 423.645, 52893.323 25/05/19,16:43:46,18,08,1, 11.8,1,1, 12.146, 10601.095, 423.664, 52893.133 25/05/19,16:43:46,19,08,1, 11.8,1,1, 12.146, 10601.140, 423.657, 52893.269 25/05/19,16:43:47,00,09,1, 11.9,1,1, 12.146, 10601.135, 423.657, 52893.269 25/05/19,16:43:47,01,09,1, 11.9,1,1, 12.146, 10601.166, 423.663, 52893.255 25/05/19,16:43:47,02,09,1, 11.9,1,1, 12.146, 10601.131, 423.680, 52893.357 25/05/19,16:43:47,03,09,1, 11.9,1,1, 12.146, 10601.147, 423.659, 52893.321 25/05/19,16:43:47,04,09,1, 11.9,1,1, 12.146, 10601.127, 423.678, 52893.354 25/05/19,16:43:47,05,09,1, 11.9,1,1, 12.146, 10601.118, 423.699, 52893.370 25/05/19,16:43:47,06,09,1, 11.9,1,1, 12.146, 10601.123, 423.708, 52893.294 25/05/19,16:43:47,07,09,1, 11.9,1,1, 12.146, 10601.164, 423.705, 52893.362 25/05/19,16:43:47,08,09,1, 11.9,1,1, 12.146, 10601.124, 423.708, 52893.227 25/05/19,16:43:47,09,09,1, 11.9,1,1, 12.146, 10601.119, 423.697, 52893.232 25/05/19,16:43:47,10,09,1, 11.9,1,1, 12.146, 10601.121, 423.695, 52893.340 25/05/19,16:43:47,11,09,1, 11.9,1,1, 12.146, 10601.142, 423.696, 52893.276 25/05/19,16:43:47,12,09,1, 11.9,1,1, 12.146, 10601.162, 423.697, 52893.299 25/05/19,16:43:47,13,09,1, 11.9,1,1, 12.146, 10601.136, 423.691, 52893.296 25/05/19,16:43:47,14,09,1, 11.9,1,1, 12.146, 10601.142, 423.688, 52893.268 25/05/19,16:43:47,15,09,1, 11.9,1,1, 12.146, 10601.155, 423.696, 52893.271 25/05/19,16:43:47,16,09,1, 11.9,1,1, 12.146, 10601.156, 423.708, 52893.284 25/05/19,16:43:47,17,09,1, 11.9,1,1, 12.146, 10601.148, 423.693, 52893.320 25/05/19,16:43:47,18,09,1, 11.9,1,1, 12.146, 10601.143, 423.686, 52893.240 25/05/19,16:43:47,19,09,1, 11.9,1,1, 12.146, 10601.142, 423.679, 52893.353 25/05/19,16:43:48,00,08,1, 11.9,1,1, 12.145, 10601.135, 423.679, 52893.353 25/05/19,16:43:48,01,08,1, 11.9,1,1, 12.145, 10601.144, 423.683, 52893.282 25/05/19,16:43:48,02,08,1, 11.9,1,1, 12.145, 10601.177, 423.688, 52893.333 25/05/19,16:43:48,03,08,1, 11.9,1,1, 12.145, 10601.156, 423.657, 52893.249 25/05/19,16:43:48,04,08,1, 11.9,1,1, 12.145, 10601.152, 423.689, 52893.224 25/05/19,16:43:48,05,08,1, 11.9,1,1, 12.145, 10601.151, 423.702, 52893.218 25/05/19,16:43:48,06,08,1, 11.9,1,1, 12.145, 10601.147, 423.663, 52893.271 25/05/19,16:43:48,07,08,1, 11.9,1,1, 12.145, 10601.110, 423.695, 52893.329 25/05/19,16:43:48,08,08,1, 11.9,1,1, 12.145, 10601.130, 423.708, 52893.279 25/05/19,16:43:48,09,08,1, 11.9,1,1, 12.145, 10601.134, 423.692, 52893.282 25/05/19,16:43:48,10,08,1, 11.9,1,1, 12.145, 10601.148, 423.693, 52893.285 25/05/19,16:43:48,11,08,1, 11.9,1,1, 12.145, 10601.126, 423.686, 52893.271 25/05/19,16:43:48,12,08,1, 11.9,1,1, 12.145, 10601.145, 423.717, 52893.319 25/05/19,16:43:48,13,08,1, 11.9,1,1, 12.145, 10601.145, 423.701, 52893.254 25/05/19,16:43:48,14,08,1, 11.9,1,1, 12.145, 10601.164, 423.707, 52893.293 25/05/19,16:43:48,15,08,1, 11.9,1,1, 12.145, 10601.184, 423.713, 52893.303 25/05/19,16:43:48,16,08,1, 11.9,1,1, 12.145, 10601.161, 423.703, 52893.242 25/05/19,16:43:48,17,08,1, 11.9,1,1, 12.145, 10601.162, 423.706, 52893.302 25/05/19,16:43:48,18,08,1, 11.9,1,1, 12.145, 10601.153, 423.716, 52893.282 25/05/19,16:43:48,19,08,1, 11.9,1,1, 12.145, 10601.154, 423.710, 52893.249 25/05/19,16:43:49,00,09,1, 11.9,1,1, 12.146, 10601.152, 423.710, 52893.249 25/05/19,16:43:49,01,09,1, 11.9,1,1, 12.146, 10601.158, 423.710, 52893.276 25/05/19,16:43:49,02,09,1, 11.9,1,1, 12.146, 10601.143, 423.698, 52893.280 25/05/19,16:43:49,03,09,1, 11.9,1,1, 12.146, 10601.181, 423.725, 52893.283 25/05/19,16:43:49,04,09,1, 11.9,1,1, 12.146, 10601.163, 423.697, 52893.250 25/05/19,16:43:49,05,09,1, 11.9,1,1, 12.146, 10601.149, 423.687, 52893.238 25/05/19,16:43:49,06,09,1, 11.9,1,1, 12.146, 10601.158, 423.706, 52893.254 25/05/19,16:43:49,07,09,1, 11.9,1,1, 12.146, 10601.155, 423.698, 52893.295 25/05/19,16:43:49,08,09,1, 11.9,1,1, 12.146, 10601.143, 423.683, 52893.237 25/05/19,16:43:49,09,09,1, 11.9,1,1, 12.146, 10601.161, 423.729, 52893.327 25/05/19,16:43:49,10,09,1, 11.9,1,1, 12.146, 10601.185, 423.710, 52893.297 25/05/19,16:43:49,11,09,1, 11.9,1,1, 12.146, 10601.185, 423.702, 52893.268 25/05/19,16:43:49,12,09,1, 11.9,1,1, 12.146, 10601.174, 423.706, 52893.284 25/05/19,16:43:49,13,09,1, 11.9,1,1, 12.146, 10601.212, 423.741, 52893.258 25/05/19,16:43:49,14,09,1, 11.9,1,1, 12.146, 10601.198, 423.732, 52893.283 25/05/19,16:43:49,15,09,1, 11.9,1,1, 12.146, 10601.203, 423.745, 52893.250 25/05/19,16:43:49,16,09,1, 11.9,1,1, 12.146, 10601.201, 423.741, 52893.300 25/05/19,16:43:49,17,09,1, 11.9,1,1, 12.146, 10601.213, 423.752, 52893.319 25/05/19,16:43:49,18,09,1, 11.9,1,1, 12.146, 10601.223, 423.745, 52893.284 25/05/19,16:43:49,19,09,1, 11.9,1,1, 12.146, 10601.219, 423.713, 52893.337 25/05/19,16:43:50,00,09,1, 11.9,1,1, 12.146, 10601.219, 423.713, 52893.337 25/05/19,16:43:50,01,09,1, 11.9,1,1, 12.146, 10601.238, 423.717, 52893.254 25/05/19,16:43:50,02,09,1, 11.9,1,1, 12.146, 10601.231, 423.749, 52893.312 25/05/19,16:43:50,03,09,1, 11.9,1,1, 12.146, 10601.214, 423.738, 52893.357 25/05/19,16:43:50,04,09,1, 11.9,1,1, 12.146, 10601.198, 423.738, 52893.343 25/05/19,16:43:50,05,09,1, 11.9,1,1, 12.146, 10601.221, 423.735, 52893.246 25/05/19,16:43:50,06,09,1, 11.9,1,1, 12.146, 10601.221, 423.740, 52893.358 25/05/19,16:43:50,07,09,1, 11.9,1,1, 12.146, 10601.188, 423.741, 52893.341 25/05/19,16:43:50,08,09,1, 11.9,1,1, 12.146, 10601.215, 423.732, 52893.296 25/05/19,16:43:50,09,09,1, 11.9,1,1, 12.146, 10601.210, 423.717, 52893.319 25/05/19,16:43:50,10,09,1, 11.9,1,1, 12.146, 10601.211, 423.721, 52893.245 25/05/19,16:43:50,11,09,1, 11.9,1,1, 12.146, 10601.196, 423.708, 52893.274 25/05/19,16:43:50,12,09,1, 11.9,1,1, 12.146, 10601.187, 423.722, 52893.333 25/05/19,16:43:50,13,09,1, 11.9,1,1, 12.146, 10601.183, 423.700, 52893.361 25/05/19,16:43:50,14,09,1, 11.9,1,1, 12.146, 10601.169, 423.711, 52893.342 25/05/19,16:43:50,15,09,1, 11.9,1,1, 12.146, 10601.195, 423.697, 52893.318 25/05/19,16:43:50,16,09,1, 11.9,1,1, 12.146, 10601.203, 423.695, 52893.299 25/05/19,16:43:50,17,09,1, 11.9,1,1, 12.146, 10601.203, 423.687, 52893.309 25/05/19,16:43:50,18,09,1, 11.9,1,1, 12.146, 10601.208, 423.713, 52893.286 25/05/19,16:43:50,19,09,1, 11.9,1,1, 12.146, 10601.179, 423.669, 52893.261 25/05/19,16:43:51,00,08,1, 11.9,1,1, 12.149, 10601.177, 423.669, 52893.261 25/05/19,16:43:51,01,08,1, 11.9,1,1, 12.149, 10601.225, 423.711, 52893.280 25/05/19,16:43:51,02,08,1, 11.9,1,1, 12.149, 10601.229, 423.719, 52893.226 25/05/19,16:43:51,03,08,1, 11.9,1,1, 12.149, 10601.256, 423.715, 52893.301 25/05/19,16:43:51,04,08,1, 11.9,1,1, 12.149, 10601.248, 423.733, 52893.332 25/05/19,16:43:51,05,08,1, 11.9,1,1, 12.149, 10601.219, 423.711, 52893.327 25/05/19,16:43:51,06,08,1, 11.9,1,1, 12.149, 10601.220, 423.728, 52893.333 25/05/19,16:43:51,07,08,1, 11.9,1,1, 12.149, 10601.232, 423.724, 52893.263 25/05/19,16:43:51,08,08,1, 11.9,1,1, 12.149, 10601.228, 423.722, 52893.326 25/05/19,16:43:51,09,08,1, 11.9,1,1, 12.149, 10601.245, 423.735, 52893.318 25/05/19,16:43:51,10,08,1, 11.9,1,1, 12.149, 10601.259, 423.742, 52893.299 25/05/19,16:43:51,11,08,1, 11.9,1,1, 12.149, 10601.256, 423.722, 52893.372 25/05/19,16:43:51,12,08,1, 11.9,1,1, 12.149, 10601.272, 423.737, 52893.339 25/05/19,16:43:51,13,08,1, 11.9,1,1, 12.149, 10601.261, 423.728, 52893.266 25/05/19,16:43:51,14,08,1, 11.9,1,1, 12.149, 10601.255, 423.756, 52893.308 25/05/19,16:43:51,15,08,1, 11.9,1,1, 12.149, 10601.266, 423.737, 52893.348 25/05/19,16:43:51,16,08,1, 11.9,1,1, 12.149, 10601.270, 423.747, 52893.288 25/05/19,16:43:51,17,08,1, 11.9,1,1, 12.149, 10601.265, 423.722, 52893.278 25/05/19,16:43:51,18,08,1, 11.9,1,1, 12.149, 10601.269, 423.709, 52893.231 25/05/19,16:43:51,19,08,1, 11.9,1,1, 12.149, 10601.287, 423.722, 52893.382 25/05/19,16:43:52,00,09,1, 11.8,1,1, 12.145, 10601.286, 423.722, 52893.382 25/05/19,16:43:52,01,09,1, 11.8,1,1, 12.145, 10601.266, 423.707, 52893.346 25/05/19,16:43:52,02,09,1, 11.8,1,1, 12.145, 10601.279, 423.686, 52893.338 25/05/19,16:43:52,03,09,1, 11.8,1,1, 12.145, 10601.286, 423.672, 52893.258 25/05/19,16:43:52,04,09,1, 11.8,1,1, 12.145, 10601.294, 423.664, 52893.224 25/05/19,16:43:52,05,09,1, 11.8,1,1, 12.145, 10601.276, 423.649, 52893.249 25/05/19,16:43:52,06,09,1, 11.8,1,1, 12.145, 10601.258, 423.667, 52893.256 25/05/19,16:43:52,07,09,1, 11.8,1,1, 12.145, 10601.266, 423.668, 52893.308 25/05/19,16:43:52,08,09,1, 11.8,1,1, 12.145, 10601.273, 423.663, 52893.273 25/05/19,16:43:52,09,09,1, 11.8,1,1, 12.145, 10601.292, 423.678, 52893.287 25/05/19,16:43:52,10,09,1, 11.8,1,1, 12.145, 10601.277, 423.659, 52893.252 25/05/19,16:43:52,11,09,1, 11.8,1,1, 12.145, 10601.270, 423.683, 52893.219 25/05/19,16:43:52,12,09,1, 11.8,1,1, 12.145, 10601.308, 423.686, 52893.263 25/05/19,16:43:52,13,09,1, 11.8,1,1, 12.145, 10601.295, 423.699, 52893.309 25/05/19,16:43:52,14,09,1, 11.8,1,1, 12.145, 10601.303, 423.712, 52893.311 25/05/19,16:43:52,15,09,1, 11.8,1,1, 12.145, 10601.307, 423.728, 52893.296 25/05/19,16:43:52,16,09,1, 11.8,1,1, 12.145, 10601.324, 423.696, 52893.316 25/05/19,16:43:52,17,09,1, 11.8,1,1, 12.145, 10601.316, 423.706, 52893.248 25/05/19,16:43:52,18,09,1, 11.8,1,1, 12.145, 10601.306, 423.723, 52893.338 25/05/19,16:43:52,19,09,1, 11.8,1,1, 12.145, 10601.325, 423.704, 52893.266 25/05/19,16:43:53,00,09,1, 12.0,1,1, 12.146, 10601.319, 423.704, 52893.266 25/05/19,16:43:53,01,09,1, 12.0,1,1, 12.146, 10601.344, 423.717, 52893.288 25/05/19,16:43:53,02,09,1, 12.0,1,1, 12.146, 10601.318, 423.693, 52893.263 25/05/19,16:43:53,03,09,1, 12.0,1,1, 12.146, 10601.334, 423.675, 52893.262 25/05/19,16:43:53,04,09,1, 12.0,1,1, 12.146, 10601.308, 423.671, 52893.264 25/05/19,16:43:53,05,09,1, 12.0,1,1, 12.146, 10601.291, 423.651, 52893.201 25/05/19,16:43:53,06,09,1, 12.0,1,1, 12.146, 10601.301, 423.687, 52893.297 25/05/19,16:43:53,07,09,1, 12.0,1,1, 12.146, 10601.308, 423.664, 52893.244 25/05/19,16:43:53,08,09,1, 12.0,1,1, 12.146, 10601.297, 423.668, 52893.257 25/05/19,16:43:53,09,09,1, 12.0,1,1, 12.146, 10601.311, 423.659, 52893.238 25/05/19,16:43:53,10,09,1, 12.0,1,1, 12.146, 10601.313, 423.658, 52893.263 25/05/19,16:43:53,11,09,1, 12.0,1,1, 12.146, 10601.304, 423.670, 52893.257 25/05/19,16:43:53,12,09,1, 12.0,1,1, 12.146, 10601.299, 423.654, 52893.260 25/05/19,16:43:53,13,09,1, 12.0,1,1, 12.146, 10601.311, 423.628, 52893.347 25/05/19,16:43:53,14,09,1, 12.0,1,1, 12.146, 10601.316, 423.632, 52893.299 25/05/19,16:43:53,15,09,1, 12.0,1,1, 12.146, 10601.325, 423.645, 52893.268 25/05/19,16:43:53,16,09,1, 12.0,1,1, 12.146, 10601.273, 423.638, 52893.196 25/05/19,16:43:53,17,09,1, 12.0,1,1, 12.146, 10601.311, 423.648, 52893.258 25/05/19,16:43:53,18,09,1, 12.0,1,1, 12.146, 10601.289, 423.644, 52893.299 25/05/19,16:43:53,19,09,1, 12.0,1,1, 12.146, 10601.313, 423.634, 52893.288 25/05/19,16:43:54,00,08,1, 11.9,1,1, 12.144, 10601.311, 423.634, 52893.288 25/05/19,16:43:54,01,08,1, 11.9,1,1, 12.144, 10601.288, 423.615, 52893.268 25/05/19,16:43:54,02,08,1, 11.9,1,1, 12.144, 10601.282, 423.614, 52893.273 25/05/19,16:43:54,03,08,1, 11.9,1,1, 12.144, 10601.260, 423.631, 52893.334 25/05/19,16:43:54,04,08,1, 11.9,1,1, 12.144, 10601.283, 423.634, 52893.294 25/05/19,16:43:54,05,08,1, 11.9,1,1, 12.144, 10601.284, 423.632, 52893.293 25/05/19,16:43:54,06,08,1, 11.9,1,1, 12.144, 10601.297, 423.642, 52893.242 25/05/19,16:43:54,07,08,1, 11.9,1,1, 12.144, 10601.281, 423.645, 52893.271 25/05/19,16:43:54,08,08,1, 11.9,1,1, 12.144, 10601.289, 423.631, 52893.232 25/05/19,16:43:54,09,08,1, 11.9,1,1, 12.144, 10601.293, 423.636, 52893.247 25/05/19,16:43:54,10,08,1, 11.9,1,1, 12.144, 10601.309, 423.644, 52893.220 25/05/19,16:43:54,11,08,1, 11.9,1,1, 12.144, 10601.319, 423.650, 52893.290 25/05/19,16:43:54,12,08,1, 11.9,1,1, 12.144, 10601.314, 423.654, 52893.211 25/05/19,16:43:54,13,08,1, 11.9,1,1, 12.144, 10601.332, 423.650, 52893.239 25/05/19,16:43:54,14,08,1, 11.9,1,1, 12.144, 10601.316, 423.660, 52893.262 25/05/19,16:43:54,15,08,1, 11.9,1,1, 12.144, 10601.332, 423.646, 52893.249 25/05/19,16:43:54,16,08,1, 11.9,1,1, 12.144, 10601.319, 423.633, 52893.259 25/05/19,16:43:54,17,08,1, 11.9,1,1, 12.144, 10601.312, 423.645, 52893.231 25/05/19,16:43:54,18,08,1, 11.9,1,1, 12.144, 10601.336, 423.656, 52893.295 25/05/19,16:43:54,19,08,1, 11.9,1,1, 12.144, 10601.330, 423.658, 52893.302 25/05/19,16:43:55,00,08,1, 12.0,1,1, 12.144, 10601.327, 423.658, 52893.302 25/05/19,16:43:55,01,08,1, 12.0,1,1, 12.144, 10601.349, 423.624, 52893.258 25/05/19,16:43:55,02,08,1, 12.0,1,1, 12.144, 10601.363, 423.635, 52893.292 25/05/19,16:43:55,03,08,1, 12.0,1,1, 12.144, 10601.361, 423.655, 52893.237 25/05/19,16:43:55,04,08,1, 12.0,1,1, 12.144, 10601.360, 423.650, 52893.323 25/05/19,16:43:55,05,08,1, 12.0,1,1, 12.144, 10601.362, 423.630, 52893.219 25/05/19,16:43:55,06,08,1, 12.0,1,1, 12.144, 10601.355, 423.631, 52893.305 25/05/19,16:43:55,07,08,1, 12.0,1,1, 12.144, 10601.355, 423.626, 52893.253 25/05/19,16:43:55,08,08,1, 12.0,1,1, 12.144, 10601.395, 423.623, 52893.254 25/05/19,16:43:55,09,08,1, 12.0,1,1, 12.144, 10601.394, 423.611, 52893.234 25/05/19,16:43:55,10,08,1, 12.0,1,1, 12.144, 10601.376, 423.618, 52893.231 25/05/19,16:43:55,11,08,1, 12.0,1,1, 12.144, 10601.361, 423.612, 52893.325 25/05/19,16:43:55,12,08,1, 12.0,1,1, 12.144, 10601.346, 423.625, 52893.303 25/05/19,16:43:55,13,08,1, 12.0,1,1, 12.144, 10601.358, 423.612, 52893.295 25/05/19,16:43:55,14,08,1, 12.0,1,1, 12.144, 10601.347, 423.627, 52893.328 25/05/19,16:43:55,15,08,1, 12.0,1,1, 12.144, 10601.363, 423.622, 52893.236 25/05/19,16:43:55,16,08,1, 12.0,1,1, 12.144, 10601.351, 423.606, 52893.314 25/05/19,16:43:55,17,08,1, 12.0,1,1, 12.144, 10601.355, 423.582, 52893.263 25/05/19,16:43:55,18,08,1, 12.0,1,1, 12.144, 10601.371, 423.581, 52893.226 25/05/19,16:43:55,19,08,1, 12.0,1,1, 12.144, 10601.341, 423.594, 52893.305 25/05/19,16:43:56,00,08,1, 11.9,1,1, 12.147, 10601.336, 423.594, 52893.305 25/05/19,16:43:56,01,08,1, 11.9,1,1, 12.147, 10601.354, 423.600, 52893.315 25/05/19,16:43:56,02,08,1, 11.9,1,1, 12.147, 10601.372, 423.596, 52893.302 25/05/19,16:43:56,03,08,1, 11.9,1,1, 12.147, 10601.368, 423.576, 52893.237 25/05/19,16:43:56,04,08,1, 11.9,1,1, 12.147, 10601.390, 423.601, 52893.308 25/05/19,16:43:56,05,08,1, 11.9,1,1, 12.147, 10601.394, 423.601, 52893.345 25/05/19,16:43:56,06,08,1, 11.9,1,1, 12.147, 10601.389, 423.587, 52893.308 25/05/19,16:43:56,07,08,1, 11.9,1,1, 12.147, 10601.389, 423.572, 52893.176 25/05/19,16:43:56,08,08,1, 11.9,1,1, 12.147, 10601.405, 423.606, 52893.290 25/05/19,16:43:56,09,08,1, 11.9,1,1, 12.147, 10601.430, 423.617, 52893.202 25/05/19,16:43:56,10,08,1, 11.9,1,1, 12.147, 10601.441, 423.605, 52893.260 25/05/19,16:43:56,11,08,1, 11.9,1,1, 12.147, 10601.434, 423.614, 52893.331 25/05/19,16:43:56,12,08,1, 11.9,1,1, 12.147, 10601.413, 423.621, 52893.285 25/05/19,16:43:56,13,08,1, 11.9,1,1, 12.147, 10601.427, 423.602, 52893.311 25/05/19,16:43:56,14,08,1, 11.9,1,1, 12.147, 10601.457, 423.612, 52893.167 25/05/19,16:43:56,15,08,1, 11.9,1,1, 12.147, 10601.450, 423.610, 52893.224 25/05/19,16:43:56,16,08,1, 11.9,1,1, 12.147, 10601.449, 423.601, 52893.302 25/05/19,16:43:56,17,08,1, 11.9,1,1, 12.147, 10601.448, 423.585, 52893.196 25/05/19,16:43:56,18,08,1, 11.9,1,1, 12.147, 10601.446, 423.600, 52893.233 25/05/19,16:43:56,19,08,1, 11.9,1,1, 12.147, 10601.456, 423.579, 52893.246 25/05/19,16:43:57,00,09,1, 11.9,1,1, 12.147, 10601.453, 423.579, 52893.246 25/05/19,16:43:57,01,09,1, 11.9,1,1, 12.147, 10601.462, 423.574, 52893.263 25/05/19,16:43:57,02,09,1, 11.9,1,1, 12.147, 10601.465, 423.555, 52893.341 25/05/19,16:43:57,03,09,1, 11.9,1,1, 12.147, 10601.485, 423.550, 52893.349 25/05/19,16:43:57,04,09,1, 11.9,1,1, 12.147, 10601.495, 423.578, 52893.315 25/05/19,16:43:57,05,09,1, 11.9,1,1, 12.147, 10601.469, 423.584, 52893.320 25/05/19,16:43:57,06,09,1, 11.9,1,1, 12.147, 10601.454, 423.566, 52893.336 25/05/19,16:43:57,07,09,1, 11.9,1,1, 12.147, 10601.467, 423.539, 52893.312 25/05/19,16:43:57,08,09,1, 11.9,1,1, 12.147, 10601.464, 423.539, 52893.333 25/05/19,16:43:57,09,09,1, 11.9,1,1, 12.147, 10601.478, 423.581, 52893.328 25/05/19,16:43:57,10,09,1, 11.9,1,1, 12.147, 10601.489, 423.539, 52893.327 25/05/19,16:43:57,11,09,1, 11.9,1,1, 12.147, 10601.488, 423.540, 52893.319 25/05/19,16:43:57,12,09,1, 11.9,1,1, 12.147, 10601.495, 423.544, 52893.333 25/05/19,16:43:57,13,09,1, 11.9,1,1, 12.147, 10601.533, 423.562, 52893.305 25/05/19,16:43:57,14,09,1, 11.9,1,1, 12.147, 10601.518, 423.555, 52893.292 25/05/19,16:43:57,15,09,1, 11.9,1,1, 12.147, 10601.509, 423.569, 52893.287 25/05/19,16:43:57,16,09,1, 11.9,1,1, 12.147, 10601.544, 423.576, 52893.308 25/05/19,16:43:57,17,09,1, 11.9,1,1, 12.147, 10601.520, 423.549, 52893.319 25/05/19,16:43:57,18,09,1, 11.9,1,1, 12.147, 10601.538, 423.554, 52893.273 25/05/19,16:43:57,19,09,1, 11.9,1,1, 12.147, 10601.542, 423.575, 52893.288 25/05/19,16:43:58,00,08,1, 11.9,1,1, 12.147, 10601.536, 423.575, 52893.288 25/05/19,16:43:58,01,08,1, 11.9,1,1, 12.147, 10601.520, 423.570, 52893.359 25/05/19,16:43:58,02,08,1, 11.9,1,1, 12.147, 10601.524, 423.562, 52893.270 25/05/19,16:43:58,03,08,1, 11.9,1,1, 12.147, 10601.534, 423.560, 52893.310 25/05/19,16:43:58,04,08,1, 11.9,1,1, 12.147, 10601.517, 423.530, 52893.279 25/05/19,16:43:58,05,08,1, 11.9,1,1, 12.147, 10601.516, 423.522, 52893.276 25/05/19,16:43:58,06,08,1, 11.9,1,1, 12.147, 10601.505, 423.523, 52893.252 25/05/19,16:43:58,07,08,1, 11.9,1,1, 12.147, 10601.536, 423.501, 52893.292 25/05/19,16:43:58,08,08,1, 11.9,1,1, 12.147, 10601.519, 423.517, 52893.299 25/05/19,16:43:58,09,08,1, 11.9,1,1, 12.147, 10601.550, 423.498, 52893.308 25/05/19,16:43:58,10,08,1, 11.9,1,1, 12.147, 10601.534, 423.506, 52893.299 25/05/19,16:43:58,11,08,1, 11.9,1,1, 12.147, 10601.568, 423.526, 52893.306 25/05/19,16:43:58,12,08,1, 11.9,1,1, 12.147, 10601.579, 423.527, 52893.334 25/05/19,16:43:58,13,08,1, 11.9,1,1, 12.147, 10601.568, 423.543, 52893.310 25/05/19,16:43:58,14,08,1, 11.9,1,1, 12.147, 10601.573, 423.526, 52893.311 25/05/19,16:43:58,15,08,1, 11.9,1,1, 12.147, 10601.584, 423.515, 52893.318 25/05/19,16:43:58,16,08,1, 11.9,1,1, 12.147, 10601.585, 423.515, 52893.282 25/05/19,16:43:58,17,08,1, 11.9,1,1, 12.147, 10601.566, 423.531, 52893.309 25/05/19,16:43:58,18,08,1, 11.9,1,1, 12.147, 10601.581, 423.516, 52893.217 25/05/19,16:43:58,19,08,1, 11.9,1,1, 12.147, 10601.563, 423.522, 52893.307 25/05/19,16:43:59,00,09,1, 11.9,1,1, 12.145, 10601.561, 423.522, 52893.307 25/05/19,16:43:59,01,09,1, 11.9,1,1, 12.145, 10601.557, 423.530, 52893.290 25/05/19,16:43:59,02,09,1, 11.9,1,1, 12.145, 10601.585, 423.509, 52893.246 25/05/19,16:43:59,03,09,1, 11.9,1,1, 12.145, 10601.579, 423.497, 52893.225 25/05/19,16:43:59,04,09,1, 11.9,1,1, 12.145, 10601.561, 423.500, 52893.306 25/05/19,16:43:59,05,09,1, 11.9,1,1, 12.145, 10601.597, 423.500, 52893.288 25/05/19,16:43:59,06,09,1, 11.9,1,1, 12.145, 10601.604, 423.504, 52893.320 25/05/19,16:43:59,07,09,1, 11.9,1,1, 12.145, 10601.596, 423.494, 52893.325 25/05/19,16:43:59,08,09,1, 11.9,1,1, 12.145, 10601.583, 423.485, 52893.277 25/05/19,16:43:59,09,09,1, 11.9,1,1, 12.145, 10601.605, 423.509, 52893.316 25/05/19,16:43:59,10,09,1, 11.9,1,1, 12.145, 10601.612, 423.500, 52893.296 25/05/19,16:43:59,11,09,1, 11.9,1,1, 12.145, 10601.583, 423.507, 52893.284 25/05/19,16:43:59,12,09,1, 11.9,1,1, 12.145, 10601.591, 423.513, 52893.289 25/05/19,16:43:59,13,09,1, 11.9,1,1, 12.145, 10601.609, 423.517, 52893.303 25/05/19,16:43:59,14,09,1, 11.9,1,1, 12.145, 10601.605, 423.501, 52893.304 25/05/19,16:43:59,15,09,1, 11.9,1,1, 12.145, 10601.630, 423.504, 52893.325 25/05/19,16:43:59,16,09,1, 11.9,1,1, 12.145, 10601.633, 423.511, 52893.264 25/05/19,16:43:59,17,09,1, 11.9,1,1, 12.145, 10601.650, 423.505, 52893.242 25/05/19,16:43:59,18,09,1, 11.9,1,1, 12.145, 10601.600, 423.523, 52893.347 25/05/19,16:43:59,19,09,1, 11.9,1,1, 12.145, 10601.606, 423.504, 52893.345 25/05/19,16:44:00,00,09,1, 11.8,1,1, 12.146, 10601.603, 423.504, 52893.345 25/05/19,16:44:00,01,09,1, 11.8,1,1, 12.146, 10601.606, 423.517, 52893.369 25/05/19,16:44:00,02,09,1, 11.8,1,1, 12.146, 10601.621, 423.494, 52893.228 25/05/19,16:44:00,03,09,1, 11.8,1,1, 12.146, 10601.590, 423.493, 52893.218 25/05/19,16:44:00,04,09,1, 11.8,1,1, 12.146, 10601.623, 423.462, 52893.217 25/05/19,16:44:00,05,09,1, 11.8,1,1, 12.146, 10601.610, 423.457, 52893.233 25/05/19,16:44:00,06,09,1, 11.8,1,1, 12.146, 10601.621, 423.453, 52893.217 25/05/19,16:44:00,07,09,1, 11.8,1,1, 12.146, 10601.642, 423.459, 52893.230 25/05/19,16:44:00,08,09,1, 11.8,1,1, 12.146, 10601.642, 423.466, 52893.202 25/05/19,16:44:00,09,09,1, 11.8,1,1, 12.146, 10601.627, 423.487, 52893.238 25/05/19,16:44:00,10,09,1, 11.8,1,1, 12.146, 10601.648, 423.464, 52893.216 25/05/19,16:44:00,11,09,1, 11.8,1,1, 12.146, 10601.647, 423.475, 52893.242 25/05/19,16:44:00,12,09,1, 11.8,1,1, 12.146, 10601.647, 423.491, 52893.221 25/05/19,16:44:00,13,09,1, 11.8,1,1, 12.146, 10601.671, 423.484, 52893.204 25/05/19,16:44:00,14,09,1, 11.8,1,1, 12.146, 10601.642, 423.494, 52893.203 25/05/19,16:44:00,15,09,1, 11.8,1,1, 12.146, 10601.651, 423.462, 52893.185 25/05/19,16:44:00,16,09,1, 11.8,1,1, 12.146, 10601.656, 423.488, 52893.210 25/05/19,16:44:00,17,09,1, 11.8,1,1, 12.146, 10601.661, 423.451, 52893.170 25/05/19,16:44:00,18,09,1, 11.8,1,1, 12.146, 10601.658, 423.435, 52893.192 25/05/19,16:44:00,19,09,1, 11.8,1,1, 12.146, 10601.658, 423.422, 52893.153 25/05/19,16:44:01,00,09,1, 12.0,1,1, 12.143, 10601.653, 423.422, 52893.153 25/05/19,16:44:01,01,09,1, 12.0,1,1, 12.143, 10601.626, 423.405, 52893.180 25/05/19,16:44:01,02,09,1, 12.0,1,1, 12.143, 10601.649, 423.419, 52893.101 25/05/19,16:44:01,03,09,1, 12.0,1,1, 12.143, 10601.648, 423.412, 52893.224 25/05/19,16:44:01,04,09,1, 12.0,1,1, 12.143, 10601.640, 423.396, 52893.229 25/05/19,16:44:01,05,09,1, 12.0,1,1, 12.143, 10601.646, 423.388, 52893.092 25/05/19,16:44:01,06,09,1, 12.0,1,1, 12.143, 10601.662, 423.412, 52893.202 25/05/19,16:44:01,07,09,1, 12.0,1,1, 12.143, 10601.672, 423.403, 52893.197 25/05/19,16:44:01,08,09,1, 12.0,1,1, 12.143, 10601.669, 423.416, 52893.174 25/05/19,16:44:01,09,09,1, 12.0,1,1, 12.143, 10601.695, 423.430, 52893.208 25/05/19,16:44:01,10,09,1, 12.0,1,1, 12.143, 10601.694, 423.430, 52893.105 25/05/19,16:44:01,11,09,1, 12.0,1,1, 12.143, 10601.688, 423.412, 52893.163 25/05/19,16:44:01,12,09,1, 12.0,1,1, 12.143, 10601.658, 423.414, 52893.217 25/05/19,16:44:01,13,09,1, 12.0,1,1, 12.143, 10601.678, 423.412, 52893.192 25/05/19,16:44:01,14,09,1, 12.0,1,1, 12.143, 10601.696, 423.408, 52893.177 25/05/19,16:44:01,15,09,1, 12.0,1,1, 12.143, 10601.692, 423.418, 52893.163 25/05/19,16:44:01,16,09,1, 12.0,1,1, 12.143, 10601.688, 423.422, 52893.174 25/05/19,16:44:01,17,09,1, 12.0,1,1, 12.143, 10601.686, 423.421, 52893.137 25/05/19,16:44:01,18,09,1, 12.0,1,1, 12.143, 10601.671, 423.428, 52893.144 25/05/19,16:44:01,19,09,1, 12.0,1,1, 12.143, 10601.698, 423.412, 52893.232 25/05/19,16:44:02,00,09,1, 12.0,1,1, 12.145, 10601.695, 423.412, 52893.232 25/05/19,16:44:02,01,09,1, 12.0,1,1, 12.145, 10601.709, 423.435, 52893.136 25/05/19,16:44:02,02,09,1, 12.0,1,1, 12.145, 10601.720, 423.444, 52893.156 25/05/19,16:44:02,03,09,1, 12.0,1,1, 12.145, 10601.719, 423.415, 52893.229 25/05/19,16:44:02,04,09,1, 12.0,1,1, 12.145, 10601.724, 423.415, 52893.144 25/05/19,16:44:02,05,09,1, 12.0,1,1, 12.145, 10601.719, 423.436, 52893.235 25/05/19,16:44:02,06,09,1, 12.0,1,1, 12.145, 10601.714, 423.410, 52893.266 25/05/19,16:44:02,07,09,1, 12.0,1,1, 12.145, 10601.704, 423.407, 52893.151 25/05/19,16:44:02,08,09,1, 12.0,1,1, 12.145, 10601.683, 423.392, 52893.223 25/05/19,16:44:02,09,09,1, 12.0,1,1, 12.145, 10601.727, 423.397, 52893.233 25/05/19,16:44:02,10,09,1, 12.0,1,1, 12.145, 10601.709, 423.396, 52893.154 25/05/19,16:44:02,11,09,1, 12.0,1,1, 12.145, 10601.722, 423.385, 52893.174 25/05/19,16:44:02,12,09,1, 12.0,1,1, 12.145, 10601.723, 423.396, 52893.191 25/05/19,16:44:02,13,09,1, 12.0,1,1, 12.145, 10601.731, 423.408, 52893.279 25/05/19,16:44:02,14,09,1, 12.0,1,1, 12.145, 10601.738, 423.404, 52893.241 25/05/19,16:44:02,15,09,1, 12.0,1,1, 12.145, 10601.741, 423.390, 52893.265 25/05/19,16:44:02,16,09,1, 12.0,1,1, 12.145, 10601.758, 423.415, 52893.195 25/05/19,16:44:02,17,09,1, 12.0,1,1, 12.145, 10601.743, 423.408, 52893.256 25/05/19,16:44:02,18,09,1, 12.0,1,1, 12.145, 10601.769, 423.391, 52893.189 25/05/19,16:44:02,19,09,1, 12.0,1,1, 12.145, 10601.794, 423.399, 52893.181 25/05/19,16:44:03,00,10,1, 11.9,1,1, 12.145, 10601.786, 423.399, 52893.181 25/05/19,16:44:03,01,10,1, 11.9,1,1, 12.145, 10601.783, 423.389, 52893.198 25/05/19,16:44:03,02,10,1, 11.9,1,1, 12.145, 10601.784, 423.385, 52893.208 25/05/19,16:44:03,03,10,1, 11.9,1,1, 12.145, 10601.774, 423.413, 52893.191 25/05/19,16:44:03,04,10,1, 11.9,1,1, 12.145, 10601.772, 423.385, 52893.199 25/05/19,16:44:03,05,10,1, 11.9,1,1, 12.145, 10601.763, 423.389, 52893.195 25/05/19,16:44:03,06,10,1, 11.9,1,1, 12.145, 10601.817, 423.402, 52893.203 25/05/19,16:44:03,07,10,1, 11.9,1,1, 12.145, 10601.780, 423.371, 52893.194 25/05/19,16:44:03,08,10,1, 11.9,1,1, 12.145, 10601.786, 423.354, 52893.217 25/05/19,16:44:03,09,10,1, 11.9,1,1, 12.145, 10601.820, 423.376, 52893.212 25/05/19,16:44:03,10,10,1, 11.9,1,1, 12.145, 10601.794, 423.387, 52893.214 25/05/19,16:44:03,11,10,1, 11.9,1,1, 12.145, 10601.804, 423.367, 52893.172 25/05/19,16:44:03,12,10,1, 11.9,1,1, 12.145, 10601.823, 423.367, 52893.209 25/05/19,16:44:03,13,10,1, 11.9,1,1, 12.145, 10601.810, 423.359, 52893.193 25/05/19,16:44:03,14,10,1, 11.9,1,1, 12.145, 10601.801, 423.392, 52893.186 25/05/19,16:44:03,15,10,1, 11.9,1,1, 12.145, 10601.804, 423.394, 52893.228 25/05/19,16:44:03,16,10,1, 11.9,1,1, 12.145, 10601.824, 423.392, 52893.226 25/05/19,16:44:03,17,10,1, 11.9,1,1, 12.145, 10601.806, 423.403, 52893.222 25/05/19,16:44:03,18,10,1, 11.9,1,1, 12.145, 10601.815, 423.375, 52893.225 25/05/19,16:44:03,19,10,1, 11.9,1,1, 12.145, 10601.849, 423.376, 52893.204 25/05/19,16:44:04,00,10,1, 11.9,1,1, 12.144, 10601.845, 423.376, 52893.204 25/05/19,16:44:04,01,10,1, 11.9,1,1, 12.144, 10601.866, 423.390, 52893.199 25/05/19,16:44:04,02,10,1, 11.9,1,1, 12.144, 10601.856, 423.392, 52893.207 25/05/19,16:44:04,03,10,1, 11.9,1,1, 12.144, 10601.841, 423.394, 52893.197 25/05/19,16:44:04,04,10,1, 11.9,1,1, 12.144, 10601.844, 423.415, 52893.209 25/05/19,16:44:04,05,10,1, 11.9,1,1, 12.144, 10601.844, 423.387, 52893.199 25/05/19,16:44:04,06,10,1, 11.9,1,1, 12.144, 10601.861, 423.376, 52893.201 25/05/19,16:44:04,07,10,1, 11.9,1,1, 12.144, 10601.869, 423.360, 52893.166 25/05/19,16:44:04,08,10,1, 11.9,1,1, 12.144, 10601.847, 423.366, 52893.232 25/05/19,16:44:04,09,10,1, 11.9,1,1, 12.144, 10601.840, 423.346, 52893.228 25/05/19,16:44:04,10,10,1, 11.9,1,1, 12.144, 10601.833, 423.380, 52893.227 25/05/19,16:44:04,11,10,1, 11.9,1,1, 12.144, 10601.825, 423.343, 52893.188 25/05/19,16:44:04,12,10,1, 11.9,1,1, 12.144, 10601.823, 423.356, 52893.222 25/05/19,16:44:04,13,10,1, 11.9,1,1, 12.144, 10601.861, 423.354, 52893.179 25/05/19,16:44:04,14,10,1, 11.9,1,1, 12.144, 10601.821, 423.330, 52893.233 25/05/19,16:44:04,15,10,1, 11.9,1,1, 12.144, 10601.824, 423.335, 52893.227 25/05/19,16:44:04,16,10,1, 11.9,1,1, 12.144, 10601.858, 423.316, 52893.187 25/05/19,16:44:04,17,10,1, 11.9,1,1, 12.144, 10601.830, 423.329, 52893.201 25/05/19,16:44:04,18,10,1, 11.9,1,1, 12.144, 10601.853, 423.320, 52893.197 25/05/19,16:44:04,19,10,1, 11.9,1,1, 12.144, 10601.884, 423.330, 52893.190 25/05/19,16:44:05,00,10,1, 11.9,1,1, 12.142, 10601.878, 423.330, 52893.190 25/05/19,16:44:05,01,10,1, 11.9,1,1, 12.142, 10601.856, 423.317, 52893.219 25/05/19,16:44:05,02,10,1, 11.9,1,1, 12.142, 10601.866, 423.339, 52893.246 25/05/19,16:44:05,03,10,1, 11.9,1,1, 12.142, 10601.861, 423.305, 52893.243 25/05/19,16:44:05,04,10,1, 11.9,1,1, 12.142, 10601.865, 423.308, 52893.200 25/05/19,16:44:05,05,10,1, 11.9,1,1, 12.142, 10601.893, 423.331, 52893.210 25/05/19,16:44:05,06,10,1, 11.9,1,1, 12.142, 10601.880, 423.317, 52893.158 25/05/19,16:44:05,07,10,1, 11.9,1,1, 12.142, 10601.912, 423.350, 52893.162 25/05/19,16:44:05,08,10,1, 11.9,1,1, 12.142, 10601.909, 423.296, 52893.144 25/05/19,16:44:05,09,10,1, 11.9,1,1, 12.142, 10601.889, 423.309, 52893.147 25/05/19,16:44:05,10,10,1, 11.9,1,1, 12.142, 10601.898, 423.317, 52893.249 25/05/19,16:44:05,11,10,1, 11.9,1,1, 12.142, 10601.906, 423.291, 52893.202 25/05/19,16:44:05,12,10,1, 11.9,1,1, 12.142, 10601.918, 423.292, 52893.210 25/05/19,16:44:05,13,10,1, 11.9,1,1, 12.142, 10601.914, 423.304, 52893.215 25/05/19,16:44:05,14,10,1, 11.9,1,1, 12.142, 10601.920, 423.283, 52893.150 25/05/19,16:44:05,15,10,1, 11.9,1,1, 12.142, 10601.941, 423.284, 52893.176 25/05/19,16:44:05,16,10,1, 11.9,1,1, 12.142, 10601.924, 423.308, 52893.247 25/05/19,16:44:05,17,10,1, 11.9,1,1, 12.142, 10601.943, 423.295, 52893.142 25/05/19,16:44:05,18,10,1, 11.9,1,1, 12.142, 10601.940, 423.285, 52893.200 25/05/19,16:44:05,19,10,1, 11.9,1,1, 12.142, 10601.934, 423.297, 52893.248 25/05/19,16:44:06,00,09,1, 11.9,1,1, 12.143, 10601.928, 423.297, 52893.248 25/05/19,16:44:06,01,09,1, 11.9,1,1, 12.143, 10601.932, 423.277, 52893.238 25/05/19,16:44:06,02,09,1, 11.9,1,1, 12.143, 10601.922, 423.297, 52893.224 25/05/19,16:44:06,03,09,1, 11.9,1,1, 12.143, 10601.921, 423.278, 52893.150 25/05/19,16:44:06,04,09,1, 11.9,1,1, 12.143, 10601.942, 423.311, 52893.224 25/05/19,16:44:06,05,09,1, 11.9,1,1, 12.143, 10601.970, 423.295, 52893.237 25/05/19,16:44:06,06,09,1, 11.9,1,1, 12.143, 10601.964, 423.303, 52893.209 25/05/19,16:44:06,07,09,1, 11.9,1,1, 12.143, 10601.973, 423.288, 52893.106 25/05/19,16:44:06,08,09,1, 11.9,1,1, 12.143, 10601.967, 423.301, 52893.156 25/05/19,16:44:06,09,09,1, 11.9,1,1, 12.143, 10601.943, 423.309, 52893.163 25/05/19,16:44:06,10,09,1, 11.9,1,1, 12.143, 10601.952, 423.273, 52893.137 25/05/19,16:44:06,11,09,1, 11.9,1,1, 12.143, 10601.983, 423.291, 52893.114 25/05/19,16:44:06,12,09,1, 11.9,1,1, 12.143, 10601.982, 423.284, 52893.200 25/05/19,16:44:06,13,09,1, 11.9,1,1, 12.143, 10601.975, 423.310, 52893.172 25/05/19,16:44:06,14,09,1, 11.9,1,1, 12.143, 10601.951, 423.276, 52893.183 25/05/19,16:44:06,15,09,1, 11.9,1,1, 12.143, 10601.960, 423.278, 52893.178 25/05/19,16:44:06,16,09,1, 11.9,1,1, 12.143, 10601.992, 423.274, 52893.168 25/05/19,16:44:06,17,09,1, 11.9,1,1, 12.143, 10601.993, 423.295, 52893.138 25/05/19,16:44:06,18,09,1, 11.9,1,1, 12.143, 10601.968, 423.279, 52893.083 25/05/19,16:44:06,19,09,1, 11.9,1,1, 12.143, 10601.988, 423.275, 52893.215 25/05/19,16:44:07,00,09,1, 12.0,1,1, 12.142, 10601.987, 423.275, 52893.215 25/05/19,16:44:07,01,09,1, 12.0,1,1, 12.142, 10601.990, 423.272, 52893.248 25/05/19,16:44:07,02,09,1, 12.0,1,1, 12.142, 10601.987, 423.267, 52893.168 25/05/19,16:44:07,03,09,1, 12.0,1,1, 12.142, 10601.998, 423.281, 52893.208 25/05/19,16:44:07,04,09,1, 12.0,1,1, 12.142, 10601.983, 423.260, 52893.163 25/05/19,16:44:07,05,09,1, 12.0,1,1, 12.142, 10601.980, 423.287, 52893.167 25/05/19,16:44:07,06,09,1, 12.0,1,1, 12.142, 10601.994, 423.261, 52893.200 25/05/19,16:44:07,07,09,1, 12.0,1,1, 12.142, 10601.989, 423.255, 52893.179 25/05/19,16:44:07,08,09,1, 12.0,1,1, 12.142, 10601.964, 423.256, 52893.187 25/05/19,16:44:07,09,09,1, 12.0,1,1, 12.142, 10601.977, 423.245, 52893.227 25/05/19,16:44:07,10,09,1, 12.0,1,1, 12.142, 10601.962, 423.214, 52893.254 25/05/19,16:44:07,11,09,1, 12.0,1,1, 12.142, 10601.947, 423.267, 52893.162 25/05/19,16:44:07,12,09,1, 12.0,1,1, 12.142, 10601.977, 423.249, 52893.214 25/05/19,16:44:07,13,09,1, 12.0,1,1, 12.142, 10601.962, 423.220, 52893.194 25/05/19,16:44:07,14,09,1, 12.0,1,1, 12.142, 10601.961, 423.244, 52893.181 25/05/19,16:44:07,15,09,1, 12.0,1,1, 12.142, 10601.957, 423.237, 52893.137 25/05/19,16:44:07,16,09,1, 12.0,1,1, 12.142, 10601.946, 423.222, 52893.204 25/05/19,16:44:07,17,09,1, 12.0,1,1, 12.142, 10601.930, 423.221, 52893.169 25/05/19,16:44:07,18,09,1, 12.0,1,1, 12.142, 10601.959, 423.222, 52893.139 25/05/19,16:44:07,19,09,1, 12.0,1,1, 12.142, 10601.958, 423.205, 52893.127 25/05/19,16:44:08,00,09,1, 11.9,1,1, 12.142, 10601.953, 423.205, 52893.127 25/05/19,16:44:08,01,09,1, 11.9,1,1, 12.142, 10601.942, 423.217, 52893.141 25/05/19,16:44:08,02,09,1, 11.9,1,1, 12.142, 10601.950, 423.215, 52893.185 25/05/19,16:44:08,03,09,1, 11.9,1,1, 12.142, 10601.950, 423.222, 52893.215 25/05/19,16:44:08,04,09,1, 11.9,1,1, 12.142, 10601.962, 423.238, 52893.261 25/05/19,16:44:08,05,09,1, 11.9,1,1, 12.142, 10601.964, 423.196, 52893.215 25/05/19,16:44:08,06,09,1, 11.9,1,1, 12.142, 10601.958, 423.199, 52893.151 25/05/19,16:44:08,07,09,1, 11.9,1,1, 12.142, 10601.944, 423.204, 52893.152 25/05/19,16:44:08,08,09,1, 11.9,1,1, 12.142, 10601.960, 423.204, 52893.136 25/05/19,16:44:08,09,09,1, 11.9,1,1, 12.142, 10601.949, 423.197, 52893.194 25/05/19,16:44:08,10,09,1, 11.9,1,1, 12.142, 10601.991, 423.206, 52893.150 25/05/19,16:44:08,11,09,1, 11.9,1,1, 12.142, 10601.986, 423.194, 52893.132 25/05/19,16:44:08,12,09,1, 11.9,1,1, 12.142, 10601.984, 423.187, 52893.159 25/05/19,16:44:08,13,09,1, 11.9,1,1, 12.142, 10601.989, 423.182, 52893.116 25/05/19,16:44:08,14,09,1, 11.9,1,1, 12.142, 10601.972, 423.178, 52893.150 25/05/19,16:44:08,15,09,1, 11.9,1,1, 12.142, 10602.015, 423.183, 52893.184 25/05/19,16:44:08,16,09,1, 11.9,1,1, 12.142, 10602.007, 423.200, 52893.159 25/05/19,16:44:08,17,09,1, 11.9,1,1, 12.142, 10601.989, 423.195, 52893.201 25/05/19,16:44:08,18,09,1, 11.9,1,1, 12.142, 10602.022, 423.191, 52893.226 25/05/19,16:44:08,19,09,1, 11.9,1,1, 12.142, 10602.023, 423.183, 52893.197 25/05/19,16:44:09,00,09,1, 12.0,1,1, 12.142, 10602.020, 423.183, 52893.197 25/05/19,16:44:09,01,09,1, 12.0,1,1, 12.142, 10602.010, 423.208, 52893.186 25/05/19,16:44:09,02,09,1, 12.0,1,1, 12.142, 10602.036, 423.199, 52893.145 25/05/19,16:44:09,03,09,1, 12.0,1,1, 12.142, 10602.049, 423.200, 52893.131 25/05/19,16:44:09,04,09,1, 12.0,1,1, 12.142, 10602.033, 423.216, 52893.236 25/05/19,16:44:09,05,09,1, 12.0,1,1, 12.142, 10602.037, 423.206, 52893.195 25/05/19,16:44:09,06,09,1, 12.0,1,1, 12.142, 10602.047, 423.203, 52893.229 25/05/19,16:44:09,07,09,1, 12.0,1,1, 12.142, 10602.037, 423.198, 52893.179 25/05/19,16:44:09,08,09,1, 12.0,1,1, 12.142, 10602.041, 423.204, 52893.267 25/05/19,16:44:09,09,09,1, 12.0,1,1, 12.142, 10602.081, 423.191, 52893.178 25/05/19,16:44:09,10,09,1, 12.0,1,1, 12.142, 10602.082, 423.218, 52893.217 25/05/19,16:44:09,11,09,1, 12.0,1,1, 12.142, 10602.051, 423.217, 52893.197 25/05/19,16:44:09,12,09,1, 12.0,1,1, 12.142, 10602.043, 423.219, 52893.212 25/05/19,16:44:09,13,09,1, 12.0,1,1, 12.142, 10602.059, 423.246, 52893.266 25/05/19,16:44:09,14,09,1, 12.0,1,1, 12.142, 10602.036, 423.228, 52893.233 25/05/19,16:44:09,15,09,1, 12.0,1,1, 12.142, 10602.067, 423.196, 52893.192 25/05/19,16:44:09,16,09,1, 12.0,1,1, 12.142, 10602.060, 423.228, 52893.256 25/05/19,16:44:09,17,09,1, 12.0,1,1, 12.142, 10602.094, 423.186, 52893.191 25/05/19,16:44:09,18,09,1, 12.0,1,1, 12.142, 10602.065, 423.175, 52893.135 25/05/19,16:44:09,19,09,1, 12.0,1,1, 12.142, 10602.101, 423.206, 52893.219 25/05/19,16:44:10,00,10,1, 11.9,1,1, 12.143, 10602.095, 423.206, 52893.219 25/05/19,16:44:10,01,10,1, 11.9,1,1, 12.143, 10602.107, 423.180, 52893.202 25/05/19,16:44:10,02,10,1, 11.9,1,1, 12.143, 10602.129, 423.167, 52893.273 25/05/19,16:44:10,03,10,1, 11.9,1,1, 12.143, 10602.123, 423.157, 52893.229 25/05/19,16:44:10,04,10,1, 11.9,1,1, 12.143, 10602.142, 423.169, 52893.164 25/05/19,16:44:10,05,10,1, 11.9,1,1, 12.143, 10602.140, 423.186, 52893.274 25/05/19,16:44:10,06,10,1, 11.9,1,1, 12.143, 10602.133, 423.156, 52893.177 25/05/19,16:44:10,07,10,1, 11.9,1,1, 12.143, 10602.132, 423.180, 52893.169 25/05/19,16:44:10,08,10,1, 11.9,1,1, 12.143, 10602.140, 423.181, 52893.156 25/05/19,16:44:10,09,10,1, 11.9,1,1, 12.143, 10602.122, 423.171, 52893.217 25/05/19,16:44:10,10,10,1, 11.9,1,1, 12.143, 10602.130, 423.198, 52893.206 25/05/19,16:44:10,11,10,1, 11.9,1,1, 12.143, 10602.148, 423.200, 52893.176 25/05/19,16:44:10,12,10,1, 11.9,1,1, 12.143, 10602.187, 423.212, 52893.219 25/05/19,16:44:10,13,10,1, 11.9,1,1, 12.143, 10602.190, 423.203, 52893.149 25/05/19,16:44:10,14,10,1, 11.9,1,1, 12.143, 10602.179, 423.219, 52893.204 25/05/19,16:44:10,15,10,1, 11.9,1,1, 12.143, 10602.203, 423.215, 52893.226 25/05/19,16:44:10,16,10,1, 11.9,1,1, 12.143, 10602.198, 423.199, 52893.191 25/05/19,16:44:10,17,10,1, 11.9,1,1, 12.143, 10602.183, 423.211, 52893.216 25/05/19,16:44:10,18,10,1, 11.9,1,1, 12.143, 10602.204, 423.194, 52893.257 25/05/19,16:44:10,19,10,1, 11.9,1,1, 12.143, 10602.169, 423.184, 52893.181 25/05/19,16:44:11,00,10,1, 11.9,1,1, 12.141, 10602.162, 423.184, 52893.181 25/05/19,16:44:11,01,10,1, 11.9,1,1, 12.141, 10602.164, 423.190, 52893.221 25/05/19,16:44:11,02,10,1, 11.9,1,1, 12.141, 10602.186, 423.188, 52893.231 25/05/19,16:44:11,03,10,1, 11.9,1,1, 12.141, 10602.197, 423.176, 52893.229 25/05/19,16:44:11,04,10,1, 11.9,1,1, 12.141, 10602.191, 423.202, 52893.219 25/05/19,16:44:11,05,10,1, 11.9,1,1, 12.141, 10602.203, 423.189, 52893.218 25/05/19,16:44:11,06,10,1, 11.9,1,1, 12.141, 10602.208, 423.209, 52893.240 25/05/19,16:44:11,07,10,1, 11.9,1,1, 12.141, 10602.239, 423.203, 52893.230 25/05/19,16:44:11,08,10,1, 11.9,1,1, 12.141, 10602.251, 423.254, 52893.266 25/05/19,16:44:11,09,10,1, 11.9,1,1, 12.141, 10602.254, 423.224, 52893.179 25/05/19,16:44:11,10,10,1, 11.9,1,1, 12.141, 10602.273, 423.236, 52893.185 25/05/19,16:44:11,11,10,1, 11.9,1,1, 12.141, 10602.256, 423.228, 52893.177 25/05/19,16:44:11,12,10,1, 11.9,1,1, 12.141, 10602.279, 423.235, 52893.199 25/05/19,16:44:11,13,10,1, 11.9,1,1, 12.141, 10602.293, 423.221, 52893.219 25/05/19,16:44:11,14,10,1, 11.9,1,1, 12.141, 10602.311, 423.229, 52893.266 25/05/19,16:44:11,15,10,1, 11.9,1,1, 12.141, 10602.314, 423.258, 52893.207 25/05/19,16:44:11,16,10,1, 11.9,1,1, 12.141, 10602.317, 423.228, 52893.200 25/05/19,16:44:11,17,10,1, 11.9,1,1, 12.141, 10602.329, 423.234, 52893.210 25/05/19,16:44:11,18,10,1, 11.9,1,1, 12.141, 10602.310, 423.242, 52893.201 25/05/19,16:44:11,19,10,1, 11.9,1,1, 12.141, 10602.315, 423.209, 52893.228 25/05/19,16:44:12,00,11,1, 12.0,1,1, 12.143, 10602.312, 423.209, 52893.228 25/05/19,16:44:12,01,11,1, 12.0,1,1, 12.143, 10602.304, 423.217, 52893.234 25/05/19,16:44:12,02,11,1, 12.0,1,1, 12.143, 10602.313, 423.241, 52893.177 25/05/19,16:44:12,03,11,1, 12.0,1,1, 12.143, 10602.292, 423.222, 52893.250 25/05/19,16:44:12,04,11,1, 12.0,1,1, 12.143, 10602.306, 423.248, 52893.262 25/05/19,16:44:12,05,11,1, 12.0,1,1, 12.143, 10602.325, 423.248, 52893.236 25/05/19,16:44:12,06,11,1, 12.0,1,1, 12.143, 10602.326, 423.213, 52893.178 25/05/19,16:44:12,07,11,1, 12.0,1,1, 12.143, 10602.307, 423.231, 52893.357 25/05/19,16:44:12,08,11,1, 12.0,1,1, 12.143, 10602.340, 423.235, 52893.227 25/05/19,16:44:12,09,11,1, 12.0,1,1, 12.143, 10602.309, 423.240, 52893.355 25/05/19,16:44:12,10,11,1, 12.0,1,1, 12.143, 10602.320, 423.187, 52893.156 25/05/19,16:44:12,11,11,1, 12.0,1,1, 12.143, 10602.295, 423.207, 52893.227 25/05/19,16:44:12,12,11,1, 12.0,1,1, 12.143, 10602.287, 423.193, 52893.253 25/05/19,16:44:12,13,11,1, 12.0,1,1, 12.143, 10602.282, 423.196, 52893.245 25/05/19,16:44:12,14,11,1, 12.0,1,1, 12.143, 10602.288, 423.184, 52893.207 25/05/19,16:44:12,15,11,1, 12.0,1,1, 12.143, 10602.296, 423.180, 52893.192 25/05/19,16:44:12,16,11,1, 12.0,1,1, 12.143, 10602.291, 423.179, 52893.182 25/05/19,16:44:12,17,11,1, 12.0,1,1, 12.143, 10602.299, 423.204, 52893.185 25/05/19,16:44:12,18,11,1, 12.0,1,1, 12.143, 10602.301, 423.182, 52893.262 25/05/19,16:44:12,19,11,1, 12.0,1,1, 12.143, 10602.326, 423.166, 52893.248 25/05/19,16:44:13,00,11,1, 11.9,1,1, 12.143, 10602.320, 423.166, 52893.248 25/05/19,16:44:13,01,11,1, 11.9,1,1, 12.143, 10602.296, 423.185, 52893.242 25/05/19,16:44:13,02,11,1, 11.9,1,1, 12.143, 10602.311, 423.180, 52893.246 25/05/19,16:44:13,03,11,1, 11.9,1,1, 12.143, 10602.309, 423.178, 52893.286 25/05/19,16:44:13,04,11,1, 11.9,1,1, 12.143, 10602.325, 423.174, 52893.246 25/05/19,16:44:13,05,11,1, 11.9,1,1, 12.143, 10602.329, 423.176, 52893.229 25/05/19,16:44:13,06,11,1, 11.9,1,1, 12.143, 10602.336, 423.165, 52893.281 25/05/19,16:44:13,07,11,1, 11.9,1,1, 12.143, 10602.346, 423.179, 52893.242 25/05/19,16:44:13,08,11,1, 11.9,1,1, 12.143, 10602.337, 423.170, 52893.272 25/05/19,16:44:13,09,11,1, 11.9,1,1, 12.143, 10602.341, 423.176, 52893.199 25/05/19,16:44:13,10,11,1, 11.9,1,1, 12.143, 10602.337, 423.196, 52893.296 25/05/19,16:44:13,11,11,1, 11.9,1,1, 12.143, 10602.369, 423.175, 52893.148 25/05/19,16:44:13,12,11,1, 11.9,1,1, 12.143, 10602.352, 423.187, 52893.215 25/05/19,16:44:13,13,11,1, 11.9,1,1, 12.143, 10602.368, 423.200, 52893.276 25/05/19,16:44:13,14,11,1, 11.9,1,1, 12.143, 10602.340, 423.218, 52893.350 25/05/19,16:44:13,15,11,1, 11.9,1,1, 12.143, 10602.367, 423.183, 52893.233 25/05/19,16:44:13,16,11,1, 11.9,1,1, 12.143, 10602.367, 423.170, 52893.065 25/05/19,16:44:13,17,11,1, 11.9,1,1, 12.143, 10602.369, 423.203, 52893.263 25/05/19,16:44:13,18,11,1, 11.9,1,1, 12.143, 10602.399, 423.218, 52893.257 25/05/19,16:44:13,19,11,1, 11.9,1,1, 12.143, 10602.413, 423.187, 52893.221 25/05/19,16:44:14,00,10,1, 11.9,1,1, 12.143, 10602.412, 423.187, 52893.221 25/05/19,16:44:14,01,10,1, 11.9,1,1, 12.143, 10602.422, 423.194, 52893.200 25/05/19,16:44:14,02,10,1, 11.9,1,1, 12.143, 10602.381, 423.171, 52893.251 25/05/19,16:44:14,03,10,1, 11.9,1,1, 12.143, 10602.361, 423.167, 52893.177 25/05/19,16:44:14,04,10,1, 11.9,1,1, 12.143, 10602.358, 423.176, 52893.190 25/05/19,16:44:14,05,10,1, 11.9,1,1, 12.143, 10602.381, 423.163, 52893.214 25/05/19,16:44:14,06,10,1, 11.9,1,1, 12.143, 10602.360, 423.149, 52893.210 25/05/19,16:44:14,07,10,1, 11.9,1,1, 12.143, 10602.362, 423.139, 52893.230 25/05/19,16:44:14,08,10,1, 11.9,1,1, 12.143, 10602.365, 423.108, 52893.188 25/05/19,16:44:14,09,10,1, 11.9,1,1, 12.143, 10602.365, 423.126, 52893.252 25/05/19,16:44:14,10,10,1, 11.9,1,1, 12.143, 10602.378, 423.154, 52893.192 25/05/19,16:44:14,11,10,1, 11.9,1,1, 12.143, 10602.389, 423.142, 52893.198 25/05/19,16:44:14,12,10,1, 11.9,1,1, 12.143, 10602.383, 423.169, 52893.269 25/05/19,16:44:14,13,10,1, 11.9,1,1, 12.143, 10602.372, 423.127, 52893.200 25/05/19,16:44:14,14,10,1, 11.9,1,1, 12.143, 10602.389, 423.140, 52893.237 25/05/19,16:44:14,15,10,1, 11.9,1,1, 12.143, 10602.392, 423.136, 52893.220 25/05/19,16:44:14,16,10,1, 11.9,1,1, 12.143, 10602.392, 423.141, 52893.290 25/05/19,16:44:14,17,10,1, 11.9,1,1, 12.143, 10602.388, 423.130, 52893.212 25/05/19,16:44:14,18,10,1, 11.9,1,1, 12.143, 10602.412, 423.106, 52893.202 25/05/19,16:44:14,19,10,1, 11.9,1,1, 12.143, 10602.435, 423.117, 52893.194 25/05/19,16:44:15,00,10,1, 11.9,1,1, 12.138, 10602.429, 423.117, 52893.194 25/05/19,16:44:15,01,10,1, 11.9,1,1, 12.138, 10602.435, 423.127, 52893.278 25/05/19,16:44:15,02,10,1, 11.9,1,1, 12.138, 10602.414, 423.149, 52893.275 25/05/19,16:44:15,03,10,1, 11.9,1,1, 12.138, 10602.448, 423.109, 52893.206 25/05/19,16:44:15,04,10,1, 11.9,1,1, 12.138, 10602.434, 423.102, 52893.225 25/05/19,16:44:15,05,10,1, 11.9,1,1, 12.138, 10602.462, 423.105, 52893.310 25/05/19,16:44:15,06,10,1, 11.9,1,1, 12.138, 10602.454, 423.124, 52893.325 25/05/19,16:44:15,07,10,1, 11.9,1,1, 12.138, 10602.475, 423.095, 52893.397 25/05/19,16:44:15,08,10,1, 11.9,1,1, 12.138, 10602.461, 423.112, 52893.183 25/05/19,16:44:15,09,10,1, 11.9,1,1, 12.138, 10602.467, 423.125, 52893.273 25/05/19,16:44:15,10,10,1, 11.9,1,1, 12.138, 10602.455, 423.134, 52893.283 25/05/19,16:44:15,11,10,1, 11.9,1,1, 12.138, 10602.502, 423.151, 52893.208 25/05/19,16:44:15,12,10,1, 11.9,1,1, 12.138, 10602.507, 423.148, 52893.222 25/05/19,16:44:15,13,10,1, 11.9,1,1, 12.138, 10602.501, 423.172, 52893.274 25/05/19,16:44:15,14,10,1, 11.9,1,1, 12.138, 10602.530, 423.179, 52893.236 25/05/19,16:44:15,15,10,1, 11.9,1,1, 12.138, 10602.522, 423.178, 52893.270 25/05/19,16:44:15,16,10,1, 11.9,1,1, 12.138, 10602.542, 423.158, 52893.221 25/05/19,16:44:15,17,10,1, 11.9,1,1, 12.138, 10602.531, 423.179, 52893.246 25/05/19,16:44:15,18,10,1, 11.9,1,1, 12.138, 10602.520, 423.181, 52893.262 25/05/19,16:44:15,19,10,1, 11.9,1,1, 12.138, 10602.520, 423.191, 52893.303 25/05/19,16:44:16,00,11,1, 11.9,1,1, 12.145, 10602.512, 423.191, 52893.303 25/05/19,16:44:16,01,11,1, 11.9,1,1, 12.145, 10602.515, 423.159, 52893.286 25/05/19,16:44:16,02,11,1, 11.9,1,1, 12.145, 10602.531, 423.169, 52893.190 25/05/19,16:44:16,03,11,1, 11.9,1,1, 12.145, 10602.541, 423.169, 52893.266 25/05/19,16:44:16,04,11,1, 11.9,1,1, 12.145, 10602.523, 423.166, 52893.236 25/05/19,16:44:16,05,11,1, 11.9,1,1, 12.145, 10602.531, 423.152, 52893.224 25/05/19,16:44:16,06,11,1, 11.9,1,1, 12.145, 10602.502, 423.147, 52893.265 25/05/19,16:44:16,07,11,1, 11.9,1,1, 12.145, 10602.508, 423.137, 52893.175 25/05/19,16:44:16,08,11,1, 11.9,1,1, 12.145, 10602.506, 423.128, 52893.257 25/05/19,16:44:16,09,11,1, 11.9,1,1, 12.145, 10602.500, 423.133, 52893.275 25/05/19,16:44:16,10,11,1, 11.9,1,1, 12.145, 10602.496, 423.146, 52893.214 25/05/19,16:44:16,11,11,1, 11.9,1,1, 12.145, 10602.531, 423.140, 52893.272 25/05/19,16:44:16,12,11,1, 11.9,1,1, 12.145, 10602.510, 423.131, 52893.215 25/05/19,16:44:16,13,11,1, 11.9,1,1, 12.145, 10602.513, 423.123, 52893.223 25/05/19,16:44:16,14,11,1, 11.9,1,1, 12.145, 10602.521, 423.125, 52893.230 25/05/19,16:44:16,15,11,1, 11.9,1,1, 12.145, 10602.536, 423.115, 52893.244 25/05/19,16:44:16,16,11,1, 11.9,1,1, 12.145, 10602.527, 423.133, 52893.259 25/05/19,16:44:16,17,11,1, 11.9,1,1, 12.145, 10602.556, 423.179, 52893.295 25/05/19,16:44:16,18,11,1, 11.9,1,1, 12.145, 10602.544, 423.164, 52893.207 25/05/19,16:44:16,19,11,1, 11.9,1,1, 12.145, 10602.594, 423.170, 52893.237 25/05/19,16:44:17,00,11,1, 11.9,1,1, 12.139, 10602.587, 423.170, 52893.237 25/05/19,16:44:17,01,11,1, 11.9,1,1, 12.139, 10602.602, 423.177, 52893.210 25/05/19,16:44:17,02,11,1, 11.9,1,1, 12.139, 10602.588, 423.187, 52893.261 25/05/19,16:44:17,03,11,1, 11.9,1,1, 12.139, 10602.621, 423.183, 52893.311 25/05/19,16:44:17,04,11,1, 11.9,1,1, 12.139, 10602.625, 423.202, 52893.265 25/05/19,16:44:17,05,11,1, 11.9,1,1, 12.139, 10602.624, 423.174, 52893.273 25/05/19,16:44:17,06,11,1, 11.9,1,1, 12.139, 10602.619, 423.199, 52893.294 25/05/19,16:44:17,07,11,1, 11.9,1,1, 12.139, 10602.611, 423.157, 52893.270 25/05/19,16:44:17,08,11,1, 11.9,1,1, 12.139, 10602.640, 423.178, 52893.280 25/05/19,16:44:17,09,11,1, 11.9,1,1, 12.139, 10602.607, 423.169, 52893.268 25/05/19,16:44:17,10,11,1, 11.9,1,1, 12.139, 10602.578, 423.146, 52893.244 25/05/19,16:44:17,11,11,1, 11.9,1,1, 12.139, 10602.538, 423.130, 52893.260 25/05/19,16:44:17,12,11,1, 11.9,1,1, 12.139, 10602.563, 423.127, 52893.281 25/05/19,16:44:17,13,11,1, 11.9,1,1, 12.139, 10602.546, 423.120, 52893.286 25/05/19,16:44:17,14,11,1, 11.9,1,1, 12.139, 10602.537, 423.127, 52893.277 25/05/19,16:44:17,15,11,1, 11.9,1,1, 12.139, 10602.517, 423.107, 52893.243 25/05/19,16:44:17,16,11,1, 11.9,1,1, 12.139, 10602.520, 423.128, 52893.271 25/05/19,16:44:17,17,11,1, 11.9,1,1, 12.139, 10602.495, 423.122, 52893.262 25/05/19,16:44:17,18,11,1, 11.9,1,1, 12.139, 10602.529, 423.129, 52893.297 25/05/19,16:44:17,19,11,1, 11.9,1,1, 12.139, 10602.556, 423.148, 52893.201 25/05/19,16:44:18,00,10,1, 12.0,1,1, 12.142, 10602.554, 423.148, 52893.201 25/05/19,16:44:18,01,10,1, 12.0,1,1, 12.142, 10602.572, 423.131, 52893.295 25/05/19,16:44:18,02,10,1, 12.0,1,1, 12.142, 10602.558, 423.134, 52893.209 25/05/19,16:44:18,03,10,1, 12.0,1,1, 12.142, 10602.566, 423.118, 52893.277 25/05/19,16:44:18,04,10,1, 12.0,1,1, 12.142, 10602.601, 423.134, 52893.304 25/05/19,16:44:18,05,10,1, 12.0,1,1, 12.142, 10602.587, 423.129, 52893.304 25/05/19,16:44:18,06,10,1, 12.0,1,1, 12.142, 10602.586, 423.131, 52893.333 25/05/19,16:44:18,07,10,1, 12.0,1,1, 12.142, 10602.552, 423.144, 52893.491 25/05/19,16:44:18,08,10,1, 12.0,1,1, 12.142, 10602.568, 423.125, 52893.413 25/05/19,16:44:18,09,10,1, 12.0,1,1, 12.142, 10602.556, 423.126, 52893.324 25/05/19,16:44:18,10,10,1, 12.0,1,1, 12.142, 10602.562, 423.140, 52893.261 25/05/19,16:44:18,11,10,1, 12.0,1,1, 12.142, 10602.618, 423.156, 52893.302 25/05/19,16:44:18,12,10,1, 12.0,1,1, 12.142, 10602.636, 423.155, 52893.254 25/05/19,16:44:18,13,10,1, 12.0,1,1, 12.142, 10602.642, 423.180, 52893.218 25/05/19,16:44:18,14,10,1, 12.0,1,1, 12.142, 10602.638, 423.196, 52893.341 25/05/19,16:44:18,15,10,1, 12.0,1,1, 12.142, 10602.627, 423.162, 52893.275 25/05/19,16:44:18,16,10,1, 12.0,1,1, 12.142, 10602.633, 423.180, 52893.263 25/05/19,16:44:18,17,10,1, 12.0,1,1, 12.142, 10602.608, 423.171, 52893.271 25/05/19,16:44:18,18,10,1, 12.0,1,1, 12.142, 10602.627, 423.172, 52893.256 25/05/19,16:44:18,19,10,1, 12.0,1,1, 12.142, 10602.624, 423.149, 52893.275 25/05/19,16:44:19,00,10,1, 11.9,1,1, 12.141, 10602.621, 423.149, 52893.275 25/05/19,16:44:19,01,10,1, 11.9,1,1, 12.141, 10602.637, 423.173, 52893.280 25/05/19,16:44:19,02,10,1, 11.9,1,1, 12.141, 10602.629, 423.144, 52893.258 25/05/19,16:44:19,03,10,1, 11.9,1,1, 12.141, 10602.612, 423.151, 52893.287 25/05/19,16:44:19,04,10,1, 11.9,1,1, 12.141, 10602.588, 423.146, 52893.244 25/05/19,16:44:19,05,10,1, 11.9,1,1, 12.141, 10602.596, 423.117, 52893.267 25/05/19,16:44:19,06,10,1, 11.9,1,1, 12.141, 10602.600, 423.127, 52893.265 25/05/19,16:44:19,07,10,1, 11.9,1,1, 12.141, 10602.610, 423.148, 52893.308 25/05/19,16:44:19,08,10,1, 11.9,1,1, 12.141, 10602.618, 423.117, 52893.233 25/05/19,16:44:19,09,10,1, 11.9,1,1, 12.141, 10602.655, 423.140, 52893.276 25/05/19,16:44:19,10,10,1, 11.9,1,1, 12.141, 10602.613, 423.172, 52893.247 25/05/19,16:44:19,11,10,1, 11.9,1,1, 12.141, 10602.662, 423.182, 52893.242 25/05/19,16:44:19,12,10,1, 11.9,1,1, 12.141, 10602.676, 423.178, 52893.347 25/05/19,16:44:19,13,10,1, 11.9,1,1, 12.141, 10602.672, 423.178, 52893.316 25/05/19,16:44:19,14,10,1, 11.9,1,1, 12.141, 10602.710, 423.188, 52893.266 25/05/19,16:44:19,15,10,1, 11.9,1,1, 12.141, 10602.722, 423.210, 52893.303 25/05/19,16:44:19,16,10,1, 11.9,1,1, 12.141, 10602.738, 423.222, 52893.315 25/05/19,16:44:19,17,10,1, 11.9,1,1, 12.141, 10602.717, 423.236, 52893.251 25/05/19,16:44:19,18,10,1, 11.9,1,1, 12.141, 10602.722, 423.219, 52893.309 25/05/19,16:44:19,19,10,1, 11.9,1,1, 12.141, 10602.726, 423.225, 52893.320 25/05/19,16:44:20,00,10,1, 12.0,1,1, 12.142, 10602.721, 423.225, 52893.320 25/05/19,16:44:20,01,10,1, 12.0,1,1, 12.142, 10602.731, 423.229, 52893.349 25/05/19,16:44:20,02,10,1, 12.0,1,1, 12.142, 10602.724, 423.192, 52893.339 25/05/19,16:44:20,03,10,1, 12.0,1,1, 12.142, 10602.725, 423.196, 52893.232 25/05/19,16:44:20,04,10,1, 12.0,1,1, 12.142, 10602.747, 423.246, 52893.273 25/05/19,16:44:20,05,10,1, 12.0,1,1, 12.142, 10602.725, 423.203, 52893.273 25/05/19,16:44:20,06,10,1, 12.0,1,1, 12.142, 10602.728, 423.249, 52893.334 25/05/19,16:44:20,07,10,1, 12.0,1,1, 12.142, 10602.748, 423.247, 52893.330 25/05/19,16:44:20,08,10,1, 12.0,1,1, 12.142, 10602.741, 423.240, 52893.318 25/05/19,16:44:20,09,10,1, 12.0,1,1, 12.142, 10602.726, 423.219, 52893.328 25/05/19,16:44:20,10,10,1, 12.0,1,1, 12.142, 10602.755, 423.245, 52893.283 25/05/19,16:44:20,11,10,1, 12.0,1,1, 12.142, 10602.744, 423.203, 52893.388 25/05/19,16:44:20,12,10,1, 12.0,1,1, 12.142, 10602.760, 423.212, 52893.312 25/05/19,16:44:20,13,10,1, 12.0,1,1, 12.142, 10602.713, 423.194, 52893.383 25/05/19,16:44:20,14,10,1, 12.0,1,1, 12.142, 10602.771, 423.194, 52893.352 25/05/19,16:44:20,15,10,1, 12.0,1,1, 12.142, 10602.734, 423.221, 52893.327 25/05/19,16:44:20,16,10,1, 12.0,1,1, 12.142, 10602.717, 423.209, 52893.307 25/05/19,16:44:20,17,10,1, 12.0,1,1, 12.142, 10602.752, 423.188, 52893.321 25/05/19,16:44:20,18,10,1, 12.0,1,1, 12.142, 10602.753, 423.209, 52893.299 25/05/19,16:44:20,19,10,1, 12.0,1,1, 12.142, 10602.759, 423.204, 52893.320 25/05/19,16:44:21,00,10,1, 11.9,1,1, 12.141, 10602.754, 423.204, 52893.320 25/05/19,16:44:21,01,10,1, 11.9,1,1, 12.141, 10602.771, 423.217, 52893.294 25/05/19,16:44:21,02,10,1, 11.9,1,1, 12.141, 10602.795, 423.243, 52893.345 25/05/19,16:44:21,03,10,1, 11.9,1,1, 12.141, 10602.785, 423.220, 52893.303 25/05/19,16:44:21,04,10,1, 11.9,1,1, 12.141, 10602.793, 423.249, 52893.298 25/05/19,16:44:21,05,10,1, 11.9,1,1, 12.141, 10602.822, 423.289, 52893.390 25/05/19,16:44:21,06,10,1, 11.9,1,1, 12.141, 10602.808, 423.267, 52893.322 25/05/19,16:44:21,07,10,1, 11.9,1,1, 12.141, 10602.794, 423.272, 52893.396 25/05/19,16:44:21,08,10,1, 11.9,1,1, 12.141, 10602.803, 423.276, 52893.366 25/05/19,16:44:21,09,10,1, 11.9,1,1, 12.141, 10602.805, 423.293, 52893.323 25/05/19,16:44:21,10,10,1, 11.9,1,1, 12.141, 10602.822, 423.277, 52893.319 25/05/19,16:44:21,11,10,1, 11.9,1,1, 12.141, 10602.800, 423.255, 52893.341 25/05/19,16:44:21,12,10,1, 11.9,1,1, 12.141, 10602.788, 423.273, 52893.289 25/05/19,16:44:21,13,10,1, 11.9,1,1, 12.141, 10602.785, 423.257, 52893.274 25/05/19,16:44:21,14,10,1, 11.9,1,1, 12.141, 10602.761, 423.252, 52893.339 25/05/19,16:44:21,15,10,1, 11.9,1,1, 12.141, 10602.781, 423.262, 52893.322 25/05/19,16:44:21,16,10,1, 11.9,1,1, 12.141, 10602.804, 423.266, 52893.348 25/05/19,16:44:21,17,10,1, 11.9,1,1, 12.141, 10602.793, 423.260, 52893.350 25/05/19,16:44:21,18,10,1, 11.9,1,1, 12.141, 10602.783, 423.257, 52893.281 25/05/19,16:44:21,19,10,1, 11.9,1,1, 12.141, 10602.792, 423.246, 52893.275 25/05/19,16:44:22,00,09,1, 12.0,1,1, 12.145, 10602.788, 423.246, 52893.275 25/05/19,16:44:22,01,09,1, 12.0,1,1, 12.145, 10602.814, 423.255, 52893.337 25/05/19,16:44:22,02,09,1, 12.0,1,1, 12.145, 10602.822, 423.275, 52893.348 25/05/19,16:44:22,03,09,1, 12.0,1,1, 12.145, 10602.821, 423.277, 52893.372 25/05/19,16:44:22,04,09,1, 12.0,1,1, 12.145, 10602.861, 423.270, 52893.401 25/05/19,16:44:22,05,09,1, 12.0,1,1, 12.145, 10602.858, 423.285, 52893.340 25/05/19,16:44:22,06,09,1, 12.0,1,1, 12.145, 10602.861, 423.288, 52893.384 25/05/19,16:44:22,07,09,1, 12.0,1,1, 12.145, 10602.863, 423.316, 52893.335 25/05/19,16:44:22,08,09,1, 12.0,1,1, 12.145, 10602.871, 423.302, 52893.303 25/05/19,16:44:22,09,09,1, 12.0,1,1, 12.145, 10602.865, 423.283, 52893.391 25/05/19,16:44:22,10,09,1, 12.0,1,1, 12.145, 10602.874, 423.298, 52893.305 25/05/19,16:44:22,11,09,1, 12.0,1,1, 12.145, 10602.863, 423.283, 52893.310 25/05/19,16:44:22,12,09,1, 12.0,1,1, 12.145, 10602.918, 423.306, 52893.333 25/05/19,16:44:22,13,09,1, 12.0,1,1, 12.145, 10602.894, 423.313, 52893.366 25/05/19,16:44:22,14,09,1, 12.0,1,1, 12.145, 10602.886, 423.310, 52893.283 25/05/19,16:44:22,15,09,1, 12.0,1,1, 12.145, 10602.920, 423.316, 52893.400 25/05/19,16:44:22,16,09,1, 12.0,1,1, 12.145, 10602.907, 423.314, 52893.333 25/05/19,16:44:22,17,09,1, 12.0,1,1, 12.145, 10602.919, 423.305, 52893.350 25/05/19,16:44:22,18,09,1, 12.0,1,1, 12.145, 10602.927, 423.290, 52893.334 25/05/19,16:44:22,19,09,1, 12.0,1,1, 12.145, 10602.920, 423.286, 52893.319 25/05/19,16:44:23,00,10,1, 11.9,1,1, 12.141, 10602.913, 423.286, 52893.319 25/05/19,16:44:23,01,10,1, 11.9,1,1, 12.141, 10602.906, 423.302, 52893.386 25/05/19,16:44:23,02,10,1, 11.9,1,1, 12.141, 10602.894, 423.290, 52893.372 25/05/19,16:44:23,03,10,1, 11.9,1,1, 12.141, 10602.894, 423.281, 52893.347 25/05/19,16:44:23,04,10,1, 11.9,1,1, 12.141, 10602.877, 423.255, 52893.326 25/05/19,16:44:23,05,10,1, 11.9,1,1, 12.141, 10602.897, 423.288, 52893.351 25/05/19,16:44:23,06,10,1, 11.9,1,1, 12.141, 10602.890, 423.256, 52893.301 25/05/19,16:44:23,07,10,1, 11.9,1,1, 12.141, 10602.891, 423.300, 52893.329 25/05/19,16:44:23,08,10,1, 11.9,1,1, 12.141, 10602.872, 423.281, 52893.376 25/05/19,16:44:23,09,10,1, 11.9,1,1, 12.141, 10602.901, 423.263, 52893.326 25/05/19,16:44:23,10,10,1, 11.9,1,1, 12.141, 10602.896, 423.262, 52893.318 25/05/19,16:44:23,11,10,1, 11.9,1,1, 12.141, 10602.923, 423.280, 52893.333 25/05/19,16:44:23,12,10,1, 11.9,1,1, 12.141, 10602.893, 423.300, 52893.329 25/05/19,16:44:23,13,10,1, 11.9,1,1, 12.141, 10602.892, 423.297, 52893.313 25/05/19,16:44:23,14,10,1, 11.9,1,1, 12.141, 10602.923, 423.306, 52893.334 25/05/19,16:44:23,15,10,1, 11.9,1,1, 12.141, 10602.901, 423.280, 52893.257 25/05/19,16:44:23,16,10,1, 11.9,1,1, 12.141, 10602.899, 423.285, 52893.364 25/05/19,16:44:23,17,10,1, 11.9,1,1, 12.141, 10602.894, 423.259, 52893.347 25/05/19,16:44:23,18,10,1, 11.9,1,1, 12.141, 10602.911, 423.274, 52893.322 25/05/19,16:44:23,19,10,1, 11.9,1,1, 12.141, 10602.879, 423.273, 52893.301 25/05/19,16:44:24,00,10,1, 12.0,1,1, 12.139, 10602.871, 423.273, 52893.301 25/05/19,16:44:24,01,10,1, 12.0,1,1, 12.139, 10602.908, 423.296, 52893.312 25/05/19,16:44:24,02,10,1, 12.0,1,1, 12.139, 10602.894, 423.283, 52893.294 25/05/19,16:44:24,03,10,1, 12.0,1,1, 12.139, 10602.909, 423.283, 52893.313 25/05/19,16:44:24,04,10,1, 12.0,1,1, 12.139, 10602.895, 423.300, 52893.286 25/05/19,16:44:24,05,10,1, 12.0,1,1, 12.139, 10602.902, 423.292, 52893.346 25/05/19,16:44:24,06,10,1, 12.0,1,1, 12.139, 10602.910, 423.265, 52893.334 25/05/19,16:44:24,07,10,1, 12.0,1,1, 12.139, 10602.899, 423.289, 52893.345 25/05/19,16:44:24,08,10,1, 12.0,1,1, 12.139, 10602.917, 423.280, 52893.346 25/05/19,16:44:24,09,10,1, 12.0,1,1, 12.139, 10602.919, 423.273, 52893.240 25/05/19,16:44:24,10,10,1, 12.0,1,1, 12.139, 10602.909, 423.276, 52893.357 25/05/19,16:44:24,11,10,1, 12.0,1,1, 12.139, 10602.845, 423.320, 52893.509 25/05/19,16:44:24,12,10,1, 12.0,1,1, 12.139, 10602.899, 423.283, 52893.434 25/05/19,16:44:24,13,10,1, 12.0,1,1, 12.139, 10602.862, 423.245, 52893.330 25/05/19,16:44:24,14,10,1, 12.0,1,1, 12.139, 10602.876, 423.261, 52893.291 25/05/19,16:44:24,15,10,1, 12.0,1,1, 12.139, 10602.846, 423.259, 52893.274 25/05/19,16:44:24,16,10,1, 12.0,1,1, 12.139, 10602.895, 423.250, 52893.286 25/05/19,16:44:24,17,10,1, 12.0,1,1, 12.139, 10602.864, 423.247, 52893.290 25/05/19,16:44:24,18,10,1, 12.0,1,1, 12.139, 10602.870, 423.263, 52893.309 25/05/19,16:44:24,19,10,1, 12.0,1,1, 12.139, 10602.895, 423.283, 52893.295 25/05/19,16:44:25,00,09,1, 12.0,1,1, 12.141, 10602.888, 423.283, 52893.295 25/05/19,16:44:25,01,09,1, 12.0,1,1, 12.141, 10602.887, 423.297, 52893.351 25/05/19,16:44:25,02,09,1, 12.0,1,1, 12.141, 10602.914, 423.311, 52893.367 25/05/19,16:44:25,03,09,1, 12.0,1,1, 12.141, 10602.927, 423.310, 52893.393 25/05/19,16:44:25,04,09,1, 12.0,1,1, 12.141, 10602.930, 423.295, 52893.317 25/05/19,16:44:25,05,09,1, 12.0,1,1, 12.141, 10602.936, 423.320, 52893.372 25/05/19,16:44:25,06,09,1, 12.0,1,1, 12.141, 10602.933, 423.302, 52893.330 25/05/19,16:44:25,07,09,1, 12.0,1,1, 12.141, 10602.909, 423.308, 52893.319 25/05/19,16:44:25,08,09,1, 12.0,1,1, 12.141, 10602.928, 423.297, 52893.348 25/05/19,16:44:25,09,09,1, 12.0,1,1, 12.141, 10602.926, 423.280, 52893.279 25/05/19,16:44:25,10,09,1, 12.0,1,1, 12.141, 10602.927, 423.293, 52893.345 25/05/19,16:44:25,11,09,1, 12.0,1,1, 12.141, 10602.896, 423.290, 52893.324 25/05/19,16:44:25,12,09,1, 12.0,1,1, 12.141, 10602.891, 423.307, 52893.332 25/05/19,16:44:25,13,09,1, 12.0,1,1, 12.141, 10602.929, 423.275, 52893.342 25/05/19,16:44:25,14,09,1, 12.0,1,1, 12.141, 10602.927, 423.290, 52893.320 25/05/19,16:44:25,15,09,1, 12.0,1,1, 12.141, 10602.925, 423.297, 52893.352 25/05/19,16:44:25,16,09,1, 12.0,1,1, 12.141, 10602.918, 423.279, 52893.332 25/05/19,16:44:25,17,09,1, 12.0,1,1, 12.141, 10602.940, 423.298, 52893.369 25/05/19,16:44:25,18,09,1, 12.0,1,1, 12.141, 10602.899, 423.290, 52893.424 25/05/19,16:44:25,19,09,1, 12.0,1,1, 12.141, 10602.968, 423.294, 52893.343 25/05/19,16:44:26,00,09,1, 11.9,1,1, 12.138, 10602.963, 423.294, 52893.343 25/05/19,16:44:26,01,09,1, 11.9,1,1, 12.138, 10602.910, 423.239, 52893.338 25/05/19,16:44:26,02,09,1, 11.9,1,1, 12.138, 10602.928, 423.267, 52893.322 25/05/19,16:44:26,03,09,1, 11.9,1,1, 12.138, 10602.926, 423.245, 52893.301 25/05/19,16:44:26,04,09,1, 11.9,1,1, 12.138, 10602.914, 423.264, 52893.303 25/05/19,16:44:26,05,09,1, 11.9,1,1, 12.138, 10602.929, 423.263, 52893.305 25/05/19,16:44:26,06,09,1, 11.9,1,1, 12.138, 10602.927, 423.243, 52893.306 25/05/19,16:44:26,07,09,1, 11.9,1,1, 12.138, 10602.935, 423.275, 52893.291 25/05/19,16:44:26,08,09,1, 11.9,1,1, 12.138, 10602.935, 423.279, 52893.310 25/05/19,16:44:26,09,09,1, 11.9,1,1, 12.138, 10602.900, 423.277, 52893.331 25/05/19,16:44:26,10,09,1, 11.9,1,1, 12.138, 10602.951, 423.279, 52893.324 25/05/19,16:44:26,11,09,1, 11.9,1,1, 12.138, 10602.950, 423.252, 52893.334 25/05/19,16:44:26,12,09,1, 11.9,1,1, 12.138, 10602.950, 423.290, 52893.293 25/05/19,16:44:26,13,09,1, 11.9,1,1, 12.138, 10602.955, 423.285, 52893.284 25/05/19,16:44:26,14,09,1, 11.9,1,1, 12.138, 10602.948, 423.251, 52893.279 25/05/19,16:44:26,15,09,1, 11.9,1,1, 12.138, 10602.969, 423.323, 52893.270 25/05/19,16:44:26,16,09,1, 11.9,1,1, 12.138, 10602.971, 423.278, 52893.311 25/05/19,16:44:26,17,09,1, 11.9,1,1, 12.138, 10602.948, 423.289, 52893.330 25/05/19,16:44:26,18,09,1, 11.9,1,1, 12.138, 10602.975, 423.313, 52893.327 25/05/19,16:44:26,19,09,1, 11.9,1,1, 12.138, 10602.985, 423.324, 52893.415 25/05/19,16:44:27,00,10,1, 11.9,1,1, 12.140, 10602.980, 423.324, 52893.415 25/05/19,16:44:27,01,10,1, 11.9,1,1, 12.140, 10602.989, 423.319, 52893.418 25/05/19,16:44:27,02,10,1, 11.9,1,1, 12.140, 10603.022, 423.321, 52893.397 25/05/19,16:44:27,03,10,1, 11.9,1,1, 12.140, 10603.010, 423.297, 52893.314 25/05/19,16:44:27,04,10,1, 11.9,1,1, 12.140, 10603.034, 423.313, 52893.333 25/05/19,16:44:27,05,10,1, 11.9,1,1, 12.140, 10603.022, 423.314, 52893.397 25/05/19,16:44:27,06,10,1, 11.9,1,1, 12.140, 10602.997, 423.300, 52893.358 25/05/19,16:44:27,07,10,1, 11.9,1,1, 12.140, 10602.995, 423.306, 52893.376 25/05/19,16:44:27,08,10,1, 11.9,1,1, 12.140, 10602.991, 423.300, 52893.306 25/05/19,16:44:27,09,10,1, 11.9,1,1, 12.140, 10603.017, 423.298, 52893.377 25/05/19,16:44:27,10,10,1, 11.9,1,1, 12.140, 10602.999, 423.297, 52893.364 25/05/19,16:44:27,11,10,1, 11.9,1,1, 12.140, 10603.022, 423.292, 52893.341 25/05/19,16:44:27,12,10,1, 11.9,1,1, 12.140, 10603.032, 423.285, 52893.331 25/05/19,16:44:27,13,10,1, 11.9,1,1, 12.140, 10602.998, 423.281, 52893.325 25/05/19,16:44:27,14,10,1, 11.9,1,1, 12.140, 10603.022, 423.285, 52893.295 25/05/19,16:44:27,15,10,1, 11.9,1,1, 12.140, 10603.003, 423.315, 52893.396 25/05/19,16:44:27,16,10,1, 11.9,1,1, 12.140, 10603.007, 423.292, 52893.370 25/05/19,16:44:27,17,10,1, 11.9,1,1, 12.140, 10603.028, 423.293, 52893.335 25/05/19,16:44:27,18,10,1, 11.9,1,1, 12.140, 10603.016, 423.314, 52893.366 25/05/19,16:44:27,19,10,1, 11.9,1,1, 12.140, 10603.010, 423.306, 52893.385 25/05/19,16:44:28,00,10,1, 12.0,1,1, 12.140, 10603.005, 423.306, 52893.385 25/05/19,16:44:28,01,10,1, 12.0,1,1, 12.140, 10603.036, 423.306, 52893.317 25/05/19,16:44:28,02,10,1, 12.0,1,1, 12.140, 10603.062, 423.294, 52893.368 25/05/19,16:44:28,03,10,1, 12.0,1,1, 12.140, 10603.060, 423.321, 52893.359 25/05/19,16:44:28,04,10,1, 12.0,1,1, 12.140, 10603.086, 423.309, 52893.343 25/05/19,16:44:28,05,10,1, 12.0,1,1, 12.140, 10603.055, 423.329, 52893.330 25/05/19,16:44:28,06,10,1, 12.0,1,1, 12.140, 10603.065, 423.323, 52893.252 25/05/19,16:44:28,07,10,1, 12.0,1,1, 12.140, 10603.084, 423.334, 52893.361 25/05/19,16:44:28,08,10,1, 12.0,1,1, 12.140, 10603.059, 423.330, 52893.360 25/05/19,16:44:28,09,10,1, 12.0,1,1, 12.140, 10603.092, 423.324, 52893.298 25/05/19,16:44:28,10,10,1, 12.0,1,1, 12.140, 10603.101, 423.333, 52893.314 25/05/19,16:44:28,11,10,1, 12.0,1,1, 12.140, 10603.075, 423.330, 52893.389 25/05/19,16:44:28,12,10,1, 12.0,1,1, 12.140, 10603.072, 423.335, 52893.388 25/05/19,16:44:28,13,10,1, 12.0,1,1, 12.140, 10603.101, 423.328, 52893.375 25/05/19,16:44:28,14,10,1, 12.0,1,1, 12.140, 10603.102, 423.358, 52893.339 25/05/19,16:44:28,15,10,1, 12.0,1,1, 12.140, 10603.094, 423.319, 52893.304 25/05/19,16:44:28,16,10,1, 12.0,1,1, 12.140, 10603.101, 423.337, 52893.361 25/05/19,16:44:28,17,10,1, 12.0,1,1, 12.140, 10603.086, 423.338, 52893.405 25/05/19,16:44:28,18,10,1, 12.0,1,1, 12.140, 10603.072, 423.335, 52893.355 25/05/19,16:44:28,19,10,1, 12.0,1,1, 12.140, 10603.089, 423.318, 52893.330 25/05/19,16:44:29,00,10,1, 11.9,1,1, 12.138, 10603.088, 423.318, 52893.330 25/05/19,16:44:29,01,10,1, 11.9,1,1, 12.138, 10603.089, 423.340, 52893.378 25/05/19,16:44:29,02,10,1, 11.9,1,1, 12.138, 10603.113, 423.323, 52893.375 25/05/19,16:44:29,03,10,1, 11.9,1,1, 12.138, 10603.105, 423.284, 52893.308 25/05/19,16:44:29,04,10,1, 11.9,1,1, 12.138, 10603.087, 423.290, 52893.337 25/05/19,16:44:29,05,10,1, 11.9,1,1, 12.138, 10603.103, 423.316, 52893.333 25/05/19,16:44:29,06,10,1, 11.9,1,1, 12.138, 10603.113, 423.337, 52893.321 25/05/19,16:44:29,07,10,1, 11.9,1,1, 12.138, 10603.137, 423.335, 52893.319 25/05/19,16:44:29,08,10,1, 11.9,1,1, 12.138, 10603.154, 423.359, 52893.356 25/05/19,16:44:29,09,10,1, 11.9,1,1, 12.138, 10603.162, 423.357, 52893.379 25/05/19,16:44:29,10,10,1, 11.9,1,1, 12.138, 10603.138, 423.332, 52893.381 25/05/19,16:44:29,11,10,1, 11.9,1,1, 12.138, 10603.188, 423.347, 52893.327 25/05/19,16:44:29,12,10,1, 11.9,1,1, 12.138, 10603.174, 423.349, 52893.344 25/05/19,16:44:29,13,10,1, 11.9,1,1, 12.138, 10603.159, 423.353, 52893.361 25/05/19,16:44:29,14,10,1, 11.9,1,1, 12.138, 10603.153, 423.365, 52893.347 25/05/19,16:44:29,15,10,1, 11.9,1,1, 12.138, 10603.170, 423.355, 52893.335 25/05/19,16:44:29,16,10,1, 11.9,1,1, 12.138, 10603.165, 423.352, 52893.353 25/05/19,16:44:29,17,10,1, 11.9,1,1, 12.138, 10603.215, 423.339, 52893.339 25/05/19,16:44:29,18,10,1, 11.9,1,1, 12.138, 10603.211, 423.354, 52893.354 25/05/19,16:44:29,19,10,1, 11.9,1,1, 12.138, 10603.204, 423.362, 52893.355 25/05/19,16:44:30,00,10,1, 11.9,1,1, 12.140, 10603.197, 423.362, 52893.355 25/05/19,16:44:30,01,10,1, 11.9,1,1, 12.140, 10603.180, 423.339, 52893.356 25/05/19,16:44:30,02,10,1, 11.9,1,1, 12.140, 10603.177, 423.350, 52893.393 25/05/19,16:44:30,03,10,1, 11.9,1,1, 12.140, 10603.194, 423.339, 52893.429 25/05/19,16:44:30,04,10,1, 11.9,1,1, 12.140, 10603.198, 423.330, 52893.335 25/05/19,16:44:30,05,10,1, 11.9,1,1, 12.140, 10603.213, 423.339, 52893.311 25/05/19,16:44:30,06,10,1, 11.9,1,1, 12.140, 10603.206, 423.317, 52893.314 25/05/19,16:44:30,07,10,1, 11.9,1,1, 12.140, 10603.200, 423.348, 52893.349 25/05/19,16:44:30,08,10,1, 11.9,1,1, 12.140, 10603.204, 423.344, 52893.278 25/05/19,16:44:30,09,10,1, 11.9,1,1, 12.140, 10603.204, 423.326, 52893.324 25/05/19,16:44:30,10,10,1, 11.9,1,1, 12.140, 10603.227, 423.343, 52893.267 25/05/19,16:44:30,11,10,1, 11.9,1,1, 12.140, 10603.198, 423.358, 52893.344 25/05/19,16:44:30,12,10,1, 11.9,1,1, 12.140, 10603.203, 423.356, 52893.345 25/05/19,16:44:30,13,10,1, 11.9,1,1, 12.140, 10603.240, 423.343, 52893.236 25/05/19,16:44:30,14,10,1, 11.9,1,1, 12.140, 10603.208, 423.371, 52893.391 25/05/19,16:44:30,15,10,1, 11.9,1,1, 12.140, 10603.222, 423.335, 52893.396 25/05/19,16:44:30,16,10,1, 11.9,1,1, 12.140, 10603.216, 423.357, 52893.354 25/05/19,16:44:30,17,10,1, 11.9,1,1, 12.140, 10603.230, 423.369, 52893.350 25/05/19,16:44:30,18,10,1, 11.9,1,1, 12.140, 10603.226, 423.372, 52893.355 25/05/19,16:44:30,19,10,1, 11.9,1,1, 12.140, 10603.247, 423.358, 52893.350 25/05/19,16:44:31,00,10,1, 11.8,1,1, 12.145, 10603.238, 423.358, 52893.350 25/05/19,16:44:31,01,10,1, 11.8,1,1, 12.145, 10603.247, 423.376, 52893.364 25/05/19,16:44:31,02,10,1, 11.8,1,1, 12.145, 10603.259, 423.381, 52893.350 25/05/19,16:44:31,03,10,1, 11.8,1,1, 12.145, 10603.261, 423.393, 52893.461 25/05/19,16:44:31,04,10,1, 11.8,1,1, 12.145, 10603.262, 423.401, 52893.360 25/05/19,16:44:31,05,10,1, 11.8,1,1, 12.145, 10603.256, 423.375, 52893.364 25/05/19,16:44:31,06,10,1, 11.8,1,1, 12.145, 10603.253, 423.371, 52893.373 25/05/19,16:44:31,07,10,1, 11.8,1,1, 12.145, 10603.238, 423.334, 52893.261 25/05/19,16:44:31,08,10,1, 11.8,1,1, 12.145, 10603.267, 423.358, 52893.369 25/05/19,16:44:31,09,10,1, 11.8,1,1, 12.145, 10603.263, 423.358, 52893.346 25/05/19,16:44:31,10,10,1, 11.8,1,1, 12.145, 10603.256, 423.354, 52893.325 25/05/19,16:44:31,11,10,1, 11.8,1,1, 12.145, 10603.253, 423.349, 52893.372 25/05/19,16:44:31,12,10,1, 11.8,1,1, 12.145, 10603.273, 423.358, 52893.331 25/05/19,16:44:31,13,10,1, 11.8,1,1, 12.145, 10603.261, 423.348, 52893.345 25/05/19,16:44:31,14,10,1, 11.8,1,1, 12.145, 10603.267, 423.361, 52893.378 25/05/19,16:44:31,15,10,1, 11.8,1,1, 12.145, 10603.252, 423.365, 52893.294 25/05/19,16:44:31,16,10,1, 11.8,1,1, 12.145, 10603.270, 423.352, 52893.372 25/05/19,16:44:31,17,10,1, 11.8,1,1, 12.145, 10603.289, 423.376, 52893.307 25/05/19,16:44:31,18,10,1, 11.8,1,1, 12.145, 10603.308, 423.373, 52893.364 25/05/19,16:44:31,19,10,1, 11.8,1,1, 12.145, 10603.287, 423.371, 52893.318 25/05/19,16:44:32,00,10,1, 11.9,1,1, 12.140, 10603.280, 423.371, 52893.318 25/05/19,16:44:32,01,10,1, 11.9,1,1, 12.140, 10603.306, 423.382, 52893.350 25/05/19,16:44:32,02,10,1, 11.9,1,1, 12.140, 10603.280, 423.346, 52893.373 25/05/19,16:44:32,03,10,1, 11.9,1,1, 12.140, 10603.295, 423.356, 52893.358 25/05/19,16:44:32,04,10,1, 11.9,1,1, 12.140, 10603.316, 423.367, 52893.374 25/05/19,16:44:32,05,10,1, 11.9,1,1, 12.140, 10603.316, 423.382, 52893.321 25/05/19,16:44:32,06,10,1, 11.9,1,1, 12.140, 10603.335, 423.349, 52893.294 25/05/19,16:44:32,07,10,1, 11.9,1,1, 12.140, 10603.359, 423.364, 52893.309 25/05/19,16:44:32,08,10,1, 11.9,1,1, 12.140, 10603.334, 423.392, 52893.404 25/05/19,16:44:32,09,10,1, 11.9,1,1, 12.140, 10603.339, 423.387, 52893.329 25/05/19,16:44:32,10,10,1, 11.9,1,1, 12.140, 10603.360, 423.404, 52893.343 25/05/19,16:44:32,11,10,1, 11.9,1,1, 12.140, 10603.346, 423.381, 52893.383 25/05/19,16:44:32,12,10,1, 11.9,1,1, 12.140, 10603.368, 423.402, 52893.346 25/05/19,16:44:32,13,10,1, 11.9,1,1, 12.140, 10603.325, 423.369, 52893.312 25/05/19,16:44:32,14,10,1, 11.9,1,1, 12.140, 10603.351, 423.379, 52893.383 25/05/19,16:44:32,15,10,1, 11.9,1,1, 12.140, 10603.340, 423.383, 52893.356 25/05/19,16:44:32,16,10,1, 11.9,1,1, 12.140, 10603.347, 423.378, 52893.382 25/05/19,16:44:32,17,10,1, 11.9,1,1, 12.140, 10603.362, 423.391, 52893.405 25/05/19,16:44:32,18,10,1, 11.9,1,1, 12.140, 10603.351, 423.399, 52893.402 25/05/19,16:44:32,19,10,1, 11.9,1,1, 12.140, 10603.361, 423.390, 52893.393 25/05/19,16:44:33,00,10,1, 11.9,1,1, 12.137, 10603.355, 423.390, 52893.393 25/05/19,16:44:33,01,10,1, 11.9,1,1, 12.137, 10603.367, 423.387, 52893.364 25/05/19,16:44:33,02,10,1, 11.9,1,1, 12.137, 10603.370, 423.375, 52893.326 25/05/19,16:44:33,03,10,1, 11.9,1,1, 12.137, 10603.369, 423.366, 52893.313 25/05/19,16:44:33,04,10,1, 11.9,1,1, 12.137, 10603.369, 423.352, 52893.343 25/05/19,16:44:33,05,10,1, 11.9,1,1, 12.137, 10603.368, 423.410, 52893.359 25/05/19,16:44:33,06,10,1, 11.9,1,1, 12.137, 10603.382, 423.379, 52893.296 25/05/19,16:44:33,07,10,1, 11.9,1,1, 12.137, 10603.380, 423.384, 52893.365 25/05/19,16:44:33,08,10,1, 11.9,1,1, 12.137, 10603.384, 423.365, 52893.253 25/05/19,16:44:33,09,10,1, 11.9,1,1, 12.137, 10603.407, 423.404, 52893.291 25/05/19,16:44:33,10,10,1, 11.9,1,1, 12.137, 10603.378, 423.408, 52893.364 25/05/19,16:44:33,11,10,1, 11.9,1,1, 12.137, 10603.406, 423.400, 52893.319 25/05/19,16:44:33,12,10,1, 11.9,1,1, 12.137, 10603.423, 423.397, 52893.364 25/05/19,16:44:33,13,10,1, 11.9,1,1, 12.137, 10603.392, 423.426, 52893.331 25/05/19,16:44:33,14,10,1, 11.9,1,1, 12.137, 10603.446, 423.407, 52893.354 25/05/19,16:44:33,15,10,1, 11.9,1,1, 12.137, 10603.422, 423.395, 52893.387 25/05/19,16:44:33,16,10,1, 11.9,1,1, 12.137, 10603.408, 423.414, 52893.358 25/05/19,16:44:33,17,10,1, 11.9,1,1, 12.137, 10603.400, 423.409, 52893.373 25/05/19,16:44:33,18,10,1, 11.9,1,1, 12.137, 10603.438, 423.419, 52893.365 25/05/19,16:44:33,19,10,1, 11.9,1,1, 12.137, 10603.443, 423.401, 52893.293 25/05/19,16:44:34,00,10,1, 11.9,1,1, 12.138, 10603.439, 423.401, 52893.293 25/05/19,16:44:34,01,10,1, 11.9,1,1, 12.138, 10603.438, 423.412, 52893.308 25/05/19,16:44:34,02,10,1, 11.9,1,1, 12.138, 10603.432, 423.407, 52893.395 25/05/19,16:44:34,03,10,1, 11.9,1,1, 12.138, 10603.453, 423.401, 52893.416 25/05/19,16:44:34,04,10,1, 11.9,1,1, 12.138, 10603.476, 423.407, 52893.379 25/05/19,16:44:34,05,10,1, 11.9,1,1, 12.138, 10603.475, 423.394, 52893.298 25/05/19,16:44:34,06,10,1, 11.9,1,1, 12.138, 10603.463, 423.424, 52893.393 25/05/19,16:44:34,07,10,1, 11.9,1,1, 12.138, 10603.484, 423.391, 52893.335 25/05/19,16:44:34,08,10,1, 11.9,1,1, 12.138, 10603.466, 423.395, 52893.390 25/05/19,16:44:34,09,10,1, 11.9,1,1, 12.138, 10603.488, 423.406, 52893.376 25/05/19,16:44:34,10,10,1, 11.9,1,1, 12.138, 10603.481, 423.381, 52893.355 25/05/19,16:44:34,11,10,1, 11.9,1,1, 12.138, 10603.509, 423.363, 52893.305 25/05/19,16:44:34,12,10,1, 11.9,1,1, 12.138, 10603.502, 423.377, 52893.385 25/05/19,16:44:34,13,10,1, 11.9,1,1, 12.138, 10603.497, 423.382, 52893.348 25/05/19,16:44:34,14,10,1, 11.9,1,1, 12.138, 10603.502, 423.373, 52893.355 25/05/19,16:44:34,15,10,1, 11.9,1,1, 12.138, 10603.506, 423.366, 52893.310 25/05/19,16:44:34,16,10,1, 11.9,1,1, 12.138, 10603.484, 423.367, 52893.305 25/05/19,16:44:34,17,10,1, 11.9,1,1, 12.138, 10603.497, 423.375, 52893.305 25/05/19,16:44:34,18,10,1, 11.9,1,1, 12.138, 10603.481, 423.365, 52893.334 25/05/19,16:44:34,19,10,1, 11.9,1,1, 12.138, 10603.502, 423.368, 52893.410 25/05/19,16:44:35,00,10,1, 11.9,1,1, 12.137, 10603.497, 423.368, 52893.410 25/05/19,16:44:35,01,10,1, 11.9,1,1, 12.137, 10603.487, 423.365, 52893.265 25/05/19,16:44:35,02,10,1, 11.9,1,1, 12.137, 10603.528, 423.372, 52893.336 25/05/19,16:44:35,03,10,1, 11.9,1,1, 12.137, 10603.497, 423.403, 52893.378 25/05/19,16:44:35,04,10,1, 11.9,1,1, 12.137, 10603.498, 423.360, 52893.320 25/05/19,16:44:35,05,10,1, 11.9,1,1, 12.137, 10603.504, 423.377, 52893.363 25/05/19,16:44:35,06,10,1, 11.9,1,1, 12.137, 10603.532, 423.412, 52893.332 25/05/19,16:44:35,07,10,1, 11.9,1,1, 12.137, 10603.530, 423.429, 52893.358 25/05/19,16:44:35,08,10,1, 11.9,1,1, 12.137, 10603.538, 423.396, 52893.321 25/05/19,16:44:35,09,10,1, 11.9,1,1, 12.137, 10603.547, 423.415, 52893.325 25/05/19,16:44:35,10,10,1, 11.9,1,1, 12.137, 10603.542, 423.409, 52893.406 25/05/19,16:44:35,11,10,1, 11.9,1,1, 12.137, 10603.556, 423.413, 52893.375 25/05/19,16:44:35,12,10,1, 11.9,1,1, 12.137, 10603.553, 423.451, 52893.370 25/05/19,16:44:35,13,10,1, 11.9,1,1, 12.137, 10603.539, 423.442, 52893.393 25/05/19,16:44:35,14,10,1, 11.9,1,1, 12.137, 10603.571, 423.412, 52893.255 25/05/19,16:44:35,15,10,1, 11.9,1,1, 12.137, 10603.548, 423.429, 52893.388 25/05/19,16:44:35,16,10,1, 11.9,1,1, 12.137, 10603.529, 423.388, 52893.459 25/05/19,16:44:35,17,10,1, 11.9,1,1, 12.137, 10603.565, 423.431, 52893.430 25/05/19,16:44:35,18,10,1, 11.9,1,1, 12.137, 10603.585, 423.435, 52893.340 25/05/19,16:44:35,19,10,1, 11.9,1,1, 12.137, 10603.582, 423.408, 52893.392 25/05/19,16:44:36,00,11,1, 11.9,1,1, 12.139, 10603.580, 423.408, 52893.392 25/05/19,16:44:36,01,11,1, 11.9,1,1, 12.139, 10603.588, 423.412, 52893.318 25/05/19,16:44:36,02,11,1, 11.9,1,1, 12.139, 10603.566, 423.431, 52893.349 25/05/19,16:44:36,03,11,1, 11.9,1,1, 12.139, 10603.573, 423.409, 52893.411 25/05/19,16:44:36,04,11,1, 11.9,1,1, 12.139, 10603.600, 423.381, 52893.412 25/05/19,16:44:36,05,11,1, 11.9,1,1, 12.139, 10603.582, 423.402, 52893.371 25/05/19,16:44:36,06,11,1, 11.9,1,1, 12.139, 10603.617, 423.403, 52893.408 25/05/19,16:44:36,07,11,1, 11.9,1,1, 12.139, 10603.598, 423.405, 52893.417 25/05/19,16:44:36,08,11,1, 11.9,1,1, 12.139, 10603.598, 423.412, 52893.356 25/05/19,16:44:36,09,11,1, 11.9,1,1, 12.139, 10603.613, 423.416, 52893.335 25/05/19,16:44:36,10,11,1, 11.9,1,1, 12.139, 10603.595, 423.394, 52893.302 25/05/19,16:44:36,11,11,1, 11.9,1,1, 12.139, 10603.614, 423.390, 52893.351 25/05/19,16:44:36,12,11,1, 11.9,1,1, 12.139, 10603.591, 423.374, 52893.323 25/05/19,16:44:36,13,11,1, 11.9,1,1, 12.139, 10603.579, 423.396, 52893.311 25/05/19,16:44:36,14,11,1, 11.9,1,1, 12.139, 10603.590, 423.403, 52893.360 25/05/19,16:44:36,15,11,1, 11.9,1,1, 12.139, 10603.602, 423.387, 52893.307 25/05/19,16:44:36,16,11,1, 11.9,1,1, 12.139, 10603.607, 423.394, 52893.350 25/05/19,16:44:36,17,11,1, 11.9,1,1, 12.139, 10603.627, 423.378, 52893.313 25/05/19,16:44:36,18,11,1, 11.9,1,1, 12.139, 10603.624, 423.400, 52893.379 25/05/19,16:44:36,19,11,1, 11.9,1,1, 12.139, 10603.598, 423.413, 52893.373 25/05/19,16:44:37,00,11,1, 12.0,1,1, 12.141, 10603.597, 423.413, 52893.373 25/05/19,16:44:37,01,11,1, 12.0,1,1, 12.141, 10603.626, 423.418, 52893.386 25/05/19,16:44:37,02,11,1, 12.0,1,1, 12.141, 10603.624, 423.408, 52893.374 25/05/19,16:44:37,03,11,1, 12.0,1,1, 12.141, 10603.612, 423.429, 52893.371 25/05/19,16:44:37,04,11,1, 12.0,1,1, 12.141, 10603.615, 423.407, 52893.330 25/05/19,16:44:37,05,11,1, 12.0,1,1, 12.141, 10603.606, 423.426, 52893.417 25/05/19,16:44:37,06,11,1, 12.0,1,1, 12.141, 10603.628, 423.403, 52893.347 25/05/19,16:44:37,07,11,1, 12.0,1,1, 12.141, 10603.628, 423.409, 52893.350 25/05/19,16:44:37,08,11,1, 12.0,1,1, 12.141, 10603.615, 423.417, 52893.319 25/05/19,16:44:37,09,11,1, 12.0,1,1, 12.141, 10603.641, 423.395, 52893.308 25/05/19,16:44:37,10,11,1, 12.0,1,1, 12.141, 10603.602, 423.385, 52893.319 25/05/19,16:44:37,11,11,1, 12.0,1,1, 12.141, 10603.599, 423.393, 52893.420 25/05/19,16:44:37,12,11,1, 12.0,1,1, 12.141, 10603.636, 423.402, 52893.384 25/05/19,16:44:37,13,11,1, 12.0,1,1, 12.141, 10603.589, 423.406, 52893.350 25/05/19,16:44:37,14,11,1, 12.0,1,1, 12.141, 10603.614, 423.413, 52893.398 25/05/19,16:44:37,15,11,1, 12.0,1,1, 12.141, 10603.621, 423.407, 52893.351 25/05/19,16:44:37,16,11,1, 12.0,1,1, 12.141, 10603.601, 423.404, 52893.437 25/05/19,16:44:37,17,11,1, 12.0,1,1, 12.141, 10603.619, 423.416, 52893.321 25/05/19,16:44:37,18,11,1, 12.0,1,1, 12.141, 10603.644, 423.441, 52893.431 25/05/19,16:44:37,19,11,1, 12.0,1,1, 12.141, 10603.603, 423.426, 52893.341 25/05/19,16:44:38,00,10,1, 11.9,1,1, 12.136, 10603.597, 423.426, 52893.341 25/05/19,16:44:38,01,10,1, 11.9,1,1, 12.136, 10603.634, 423.429, 52893.329 25/05/19,16:44:38,02,10,1, 11.9,1,1, 12.136, 10603.639, 423.409, 52893.365 25/05/19,16:44:38,03,10,1, 11.9,1,1, 12.136, 10603.640, 423.423, 52893.347 25/05/19,16:44:38,04,10,1, 11.9,1,1, 12.136, 10603.606, 423.422, 52893.420 25/05/19,16:44:38,05,10,1, 11.9,1,1, 12.136, 10603.609, 423.408, 52893.380 25/05/19,16:44:38,06,10,1, 11.9,1,1, 12.136, 10603.631, 423.411, 52893.345 25/05/19,16:44:38,07,10,1, 11.9,1,1, 12.136, 10603.613, 423.396, 52893.414 25/05/19,16:44:38,08,10,1, 11.9,1,1, 12.136, 10603.613, 423.379, 52893.404 25/05/19,16:44:38,09,10,1, 11.9,1,1, 12.136, 10603.633, 423.388, 52893.365 25/05/19,16:44:38,10,10,1, 11.9,1,1, 12.136, 10603.634, 423.399, 52893.353 25/05/19,16:44:38,11,10,1, 11.9,1,1, 12.136, 10603.617, 423.366, 52893.342 25/05/19,16:44:38,12,10,1, 11.9,1,1, 12.136, 10603.622, 423.374, 52893.416 25/05/19,16:44:38,13,10,1, 11.9,1,1, 12.136, 10603.618, 423.369, 52893.319 25/05/19,16:44:38,14,10,1, 11.9,1,1, 12.136, 10603.630, 423.377, 52893.250 25/05/19,16:44:38,15,10,1, 11.9,1,1, 12.136, 10603.638, 423.384, 52893.366 25/05/19,16:44:38,16,10,1, 11.9,1,1, 12.136, 10603.644, 423.403, 52893.347 25/05/19,16:44:38,17,10,1, 11.9,1,1, 12.136, 10603.634, 423.387, 52893.303 25/05/19,16:44:38,18,10,1, 11.9,1,1, 12.136, 10603.646, 423.404, 52893.398 25/05/19,16:44:38,19,10,1, 11.9,1,1, 12.136, 10603.657, 423.398, 52893.359 25/05/19,16:44:39,00,09,1, 11.9,1,1, 12.136, 10603.656, 423.398, 52893.359 25/05/19,16:44:39,01,09,1, 11.9,1,1, 12.136, 10603.664, 423.404, 52893.351 25/05/19,16:44:39,02,09,1, 11.9,1,1, 12.136, 10603.668, 423.392, 52893.359 25/05/19,16:44:39,03,09,1, 11.9,1,1, 12.136, 10603.675, 423.416, 52893.311 25/05/19,16:44:39,04,09,1, 11.9,1,1, 12.136, 10603.684, 423.425, 52893.411 25/05/19,16:44:39,05,09,1, 11.9,1,1, 12.136, 10603.696, 423.425, 52893.393 25/05/19,16:44:39,06,09,1, 11.9,1,1, 12.136, 10603.691, 423.436, 52893.353 25/05/19,16:44:39,07,09,1, 11.9,1,1, 12.136, 10603.695, 423.425, 52893.390 25/05/19,16:44:39,08,09,1, 11.9,1,1, 12.136, 10603.721, 423.433, 52893.380 25/05/19,16:44:39,09,09,1, 11.9,1,1, 12.136, 10603.700, 423.441, 52893.386 25/05/19,16:44:39,10,09,1, 11.9,1,1, 12.136, 10603.702, 423.423, 52893.373 25/05/19,16:44:39,11,09,1, 11.9,1,1, 12.136, 10603.687, 423.430, 52893.421 25/05/19,16:44:39,12,09,1, 11.9,1,1, 12.136, 10603.692, 423.429, 52893.404 25/05/19,16:44:39,13,09,1, 11.9,1,1, 12.136, 10603.677, 423.403, 52893.318 25/05/19,16:44:39,14,09,1, 11.9,1,1, 12.136, 10603.677, 423.388, 52893.301 25/05/19,16:44:39,15,09,1, 11.9,1,1, 12.136, 10603.711, 423.417, 52893.331 25/05/19,16:44:39,16,09,1, 11.9,1,1, 12.136, 10603.690, 423.372, 52893.308 25/05/19,16:44:39,17,09,1, 11.9,1,1, 12.136, 10603.688, 423.396, 52893.360 25/05/19,16:44:39,18,09,1, 11.9,1,1, 12.136, 10603.693, 423.388, 52893.292 25/05/19,16:44:39,19,09,1, 11.9,1,1, 12.136, 10603.699, 423.392, 52893.380 25/05/19,16:44:40,00,09,1, 11.9,1,1, 12.134, 10603.697, 423.392, 52893.380 25/05/19,16:44:40,01,09,1, 11.9,1,1, 12.134, 10603.669, 423.404, 52893.407 25/05/19,16:44:40,02,09,1, 11.9,1,1, 12.134, 10603.671, 423.399, 52893.369 25/05/19,16:44:40,03,09,1, 11.9,1,1, 12.134, 10603.689, 423.396, 52893.412 25/05/19,16:44:40,04,09,1, 11.9,1,1, 12.134, 10603.720, 423.393, 52893.323 25/05/19,16:44:40,05,09,1, 11.9,1,1, 12.134, 10603.713, 423.414, 52893.356 25/05/19,16:44:40,06,09,1, 11.9,1,1, 12.134, 10603.709, 423.419, 52893.421 25/05/19,16:44:40,07,09,1, 11.9,1,1, 12.134, 10603.706, 423.406, 52893.314 25/05/19,16:44:40,08,09,1, 11.9,1,1, 12.134, 10603.710, 423.392, 52893.337 25/05/19,16:44:40,09,09,1, 11.9,1,1, 12.134, 10603.684, 423.408, 52893.321 25/05/19,16:44:40,10,09,1, 11.9,1,1, 12.134, 10603.709, 423.436, 52893.418 25/05/19,16:44:40,11,09,1, 11.9,1,1, 12.134, 10603.710, 423.407, 52893.332 25/05/19,16:44:40,12,09,1, 11.9,1,1, 12.134, 10603.733, 423.426, 52893.473 25/05/19,16:44:40,13,09,1, 11.9,1,1, 12.134, 10603.692, 423.418, 52893.371 25/05/19,16:44:40,14,09,1, 11.9,1,1, 12.134, 10603.703, 423.407, 52893.292 25/05/19,16:44:40,15,09,1, 11.9,1,1, 12.134, 10603.766, 423.437, 52893.338 25/05/19,16:44:40,16,09,1, 11.9,1,1, 12.134, 10603.736, 423.416, 52893.313 25/05/19,16:44:40,17,09,1, 11.9,1,1, 12.134, 10603.731, 423.426, 52893.357 25/05/19,16:44:40,18,09,1, 11.9,1,1, 12.134, 10603.740, 423.427, 52893.336 25/05/19,16:44:40,19,09,1, 11.9,1,1, 12.134, 10603.721, 423.412, 52893.335 25/05/19,16:44:41,00,08,1, 12.0,1,1, 12.139, 10603.714, 423.412, 52893.335 25/05/19,16:44:41,01,08,1, 12.0,1,1, 12.139, 10603.743, 423.431, 52893.366 25/05/19,16:44:41,02,08,1, 12.0,1,1, 12.139, 10603.719, 423.413, 52893.364 25/05/19,16:44:41,03,08,1, 12.0,1,1, 12.139, 10603.715, 423.425, 52893.349 25/05/19,16:44:41,04,08,1, 12.0,1,1, 12.139, 10603.715, 423.396, 52893.341 25/05/19,16:44:41,05,08,1, 12.0,1,1, 12.139, 10603.710, 423.388, 52893.357 25/05/19,16:44:41,06,08,1, 12.0,1,1, 12.139, 10603.703, 423.402, 52893.331 25/05/19,16:44:41,07,08,1, 12.0,1,1, 12.139, 10603.723, 423.402, 52893.323 25/05/19,16:44:41,08,08,1, 12.0,1,1, 12.139, 10603.726, 423.414, 52893.335 25/05/19,16:44:41,09,08,1, 12.0,1,1, 12.139, 10603.724, 423.422, 52893.376 25/05/19,16:44:41,10,08,1, 12.0,1,1, 12.139, 10603.737, 423.404, 52893.345 25/05/19,16:44:41,11,08,1, 12.0,1,1, 12.139, 10603.723, 423.411, 52893.351 25/05/19,16:44:41,12,08,1, 12.0,1,1, 12.139, 10603.766, 423.393, 52893.356 25/05/19,16:44:41,13,08,1, 12.0,1,1, 12.139, 10603.757, 423.392, 52893.363 25/05/19,16:44:41,14,08,1, 12.0,1,1, 12.139, 10603.763, 423.419, 52893.332 25/05/19,16:44:41,15,08,1, 12.0,1,1, 12.139, 10603.769, 423.424, 52893.405 25/05/19,16:44:41,16,08,1, 12.0,1,1, 12.139, 10603.756, 423.399, 52893.342 25/05/19,16:44:41,17,08,1, 12.0,1,1, 12.139, 10603.787, 423.393, 52893.236 25/05/19,16:44:41,18,08,1, 12.0,1,1, 12.139, 10603.762, 423.376, 52893.322 25/05/19,16:44:41,19,08,1, 12.0,1,1, 12.139, 10603.784, 423.393, 52893.307 25/05/19,16:44:42,00,09,1, 11.9,1,1, 12.137, 10603.781, 423.393, 52893.307 25/05/19,16:44:42,01,09,1, 11.9,1,1, 12.137, 10603.779, 423.375, 52893.359 25/05/19,16:44:42,02,09,1, 11.9,1,1, 12.137, 10603.770, 423.397, 52893.385 25/05/19,16:44:42,03,09,1, 11.9,1,1, 12.137, 10603.778, 423.379, 52893.379 25/05/19,16:44:42,04,09,1, 11.9,1,1, 12.137, 10603.761, 423.394, 52893.400 25/05/19,16:44:42,05,09,1, 11.9,1,1, 12.137, 10603.764, 423.368, 52893.356 25/05/19,16:44:42,06,09,1, 11.9,1,1, 12.137, 10603.775, 423.374, 52893.281 25/05/19,16:44:42,07,09,1, 11.9,1,1, 12.137, 10603.765, 423.388, 52893.344 25/05/19,16:44:42,08,09,1, 11.9,1,1, 12.137, 10603.770, 423.421, 52893.389 25/05/19,16:44:42,09,09,1, 11.9,1,1, 12.137, 10603.765, 423.405, 52893.389 25/05/19,16:44:42,10,09,1, 11.9,1,1, 12.137, 10603.793, 423.417, 52893.387 25/05/19,16:44:42,11,09,1, 11.9,1,1, 12.137, 10603.790, 423.377, 52893.427 25/05/19,16:44:42,12,09,1, 11.9,1,1, 12.137, 10603.795, 423.396, 52893.401 25/05/19,16:44:42,13,09,1, 11.9,1,1, 12.137, 10603.807, 423.374, 52893.343 25/05/19,16:44:42,14,09,1, 11.9,1,1, 12.137, 10603.823, 423.387, 52893.401 25/05/19,16:44:42,15,09,1, 11.9,1,1, 12.137, 10603.808, 423.411, 52893.397 25/05/19,16:44:42,16,09,1, 11.9,1,1, 12.137, 10603.811, 423.393, 52893.438 25/05/19,16:44:42,17,09,1, 11.9,1,1, 12.137, 10603.807, 423.395, 52893.455 25/05/19,16:44:42,18,09,1, 11.9,1,1, 12.137, 10603.813, 423.384, 52893.416 25/05/19,16:44:42,19,09,1, 11.9,1,1, 12.137, 10603.815, 423.371, 52893.374 25/05/19,16:44:43,00,09,1, 11.9,1,1, 12.141, 10603.814, 423.371, 52893.374 25/05/19,16:44:43,01,09,1, 11.9,1,1, 12.141, 10603.807, 423.360, 52893.419 25/05/19,16:44:43,02,09,1, 11.9,1,1, 12.141, 10603.807, 423.391, 52893.394 25/05/19,16:44:43,03,09,1, 11.9,1,1, 12.141, 10603.819, 423.405, 52893.390 25/05/19,16:44:43,04,09,1, 11.9,1,1, 12.141, 10603.804, 423.420, 52893.362 25/05/19,16:44:43,05,09,1, 11.9,1,1, 12.141, 10603.816, 423.410, 52893.326 25/05/19,16:44:43,06,09,1, 11.9,1,1, 12.141, 10603.861, 423.401, 52893.456 25/05/19,16:44:43,07,09,1, 11.9,1,1, 12.141, 10603.871, 423.370, 52893.320 25/05/19,16:44:43,08,09,1, 11.9,1,1, 12.141, 10603.887, 423.388, 52893.359 25/05/19,16:44:43,09,09,1, 11.9,1,1, 12.141, 10603.924, 423.387, 52893.383 25/05/19,16:44:43,10,09,1, 11.9,1,1, 12.141, 10603.870, 423.421, 52893.265 25/05/19,16:44:43,11,09,1, 11.9,1,1, 12.141, 10603.914, 423.429, 52893.455 25/05/19,16:44:43,12,09,1, 11.9,1,1, 12.141, 10603.918, 423.423, 52893.406 25/05/19,16:44:43,13,09,1, 11.9,1,1, 12.141, 10603.888, 423.416, 52893.445 25/05/19,16:44:43,14,09,1, 11.9,1,1, 12.141, 10603.881, 423.382, 52893.440 25/05/19,16:44:43,15,09,1, 11.9,1,1, 12.141, 10603.901, 423.423, 52893.436 25/05/19,16:44:43,16,09,1, 11.9,1,1, 12.141, 10603.877, 423.396, 52893.336 25/05/19,16:44:43,17,09,1, 11.9,1,1, 12.141, 10603.891, 423.414, 52893.437 25/05/19,16:44:43,18,09,1, 11.9,1,1, 12.141, 10603.879, 423.401, 52893.420 25/05/19,16:44:43,19,09,1, 11.9,1,1, 12.141, 10603.897, 423.399, 52893.390 25/05/19,16:44:44,00,08,1, 11.9,1,1, 12.139, 10603.889, 423.399, 52893.390 25/05/19,16:44:44,01,08,1, 11.9,1,1, 12.139, 10603.884, 423.406, 52893.384 25/05/19,16:44:44,02,08,1, 11.9,1,1, 12.139, 10603.880, 423.393, 52893.343 25/05/19,16:44:44,03,08,1, 11.9,1,1, 12.139, 10603.880, 423.390, 52893.348 25/05/19,16:44:44,04,08,1, 11.9,1,1, 12.139, 10603.873, 423.380, 52893.356 25/05/19,16:44:44,05,08,1, 11.9,1,1, 12.139, 10603.878, 423.357, 52893.380 25/05/19,16:44:44,06,08,1, 11.9,1,1, 12.139, 10603.887, 423.396, 52893.370 25/05/19,16:44:44,07,08,1, 11.9,1,1, 12.139, 10603.880, 423.368, 52893.362 25/05/19,16:44:44,08,08,1, 11.9,1,1, 12.139, 10603.895, 423.393, 52893.287 25/05/19,16:44:44,09,08,1, 11.9,1,1, 12.139, 10603.889, 423.417, 52893.457 25/05/19,16:44:44,10,08,1, 11.9,1,1, 12.139, 10603.890, 423.412, 52893.442 25/05/19,16:44:44,11,08,1, 11.9,1,1, 12.139, 10603.901, 423.417, 52893.358 25/05/19,16:44:44,12,08,1, 11.9,1,1, 12.139, 10603.907, 423.420, 52893.404 25/05/19,16:44:44,13,08,1, 11.9,1,1, 12.139, 10603.912, 423.400, 52893.369 25/05/19,16:44:44,14,08,1, 11.9,1,1, 12.139, 10603.898, 423.380, 52893.352 25/05/19,16:44:44,15,08,1, 11.9,1,1, 12.139, 10603.917, 423.406, 52893.384 25/05/19,16:44:44,16,08,1, 11.9,1,1, 12.139, 10603.916, 423.431, 52893.351 25/05/19,16:44:44,17,08,1, 11.9,1,1, 12.139, 10603.959, 423.414, 52893.335 25/05/19,16:44:44,18,08,1, 11.9,1,1, 12.139, 10603.952, 423.432, 52893.308 25/05/19,16:44:44,19,08,1, 11.9,1,1, 12.139, 10603.951, 423.439, 52893.327 25/05/19,16:44:45,00,09,1, 11.9,1,1, 12.134, 10603.948, 423.439, 52893.327 25/05/19,16:44:45,01,09,1, 11.9,1,1, 12.134, 10603.976, 423.455, 52893.341 25/05/19,16:44:45,02,09,1, 11.9,1,1, 12.134, 10603.954, 423.460, 52893.405 25/05/19,16:44:45,03,09,1, 11.9,1,1, 12.134, 10603.963, 423.463, 52893.410 25/05/19,16:44:45,04,09,1, 11.9,1,1, 12.134, 10603.955, 423.452, 52893.378 25/05/19,16:44:45,05,09,1, 11.9,1,1, 12.134, 10603.935, 423.445, 52893.448 25/05/19,16:44:45,06,09,1, 11.9,1,1, 12.134, 10603.955, 423.455, 52893.302 25/05/19,16:44:45,07,09,1, 11.9,1,1, 12.134, 10603.978, 423.447, 52893.494 25/05/19,16:44:45,08,09,1, 11.9,1,1, 12.134, 10603.975, 423.409, 52893.293 25/05/19,16:44:45,09,09,1, 11.9,1,1, 12.134, 10603.981, 423.435, 52893.316 25/05/19,16:44:45,10,09,1, 11.9,1,1, 12.134, 10603.934, 423.423, 52893.438 25/05/19,16:44:45,11,09,1, 11.9,1,1, 12.134, 10603.961, 423.405, 52893.318 25/05/19,16:44:45,12,09,1, 11.9,1,1, 12.134, 10603.953, 423.400, 52893.311 25/05/19,16:44:45,13,09,1, 11.9,1,1, 12.134, 10603.955, 423.409, 52893.390 25/05/19,16:44:45,14,09,1, 11.9,1,1, 12.134, 10603.957, 423.423, 52893.353 25/05/19,16:44:45,15,09,1, 11.9,1,1, 12.134, 10603.951, 423.423, 52893.367 25/05/19,16:44:45,16,09,1, 11.9,1,1, 12.134, 10603.974, 423.428, 52893.325 25/05/19,16:44:45,17,09,1, 11.9,1,1, 12.134, 10603.990, 423.410, 52893.314 25/05/19,16:44:45,18,09,1, 11.9,1,1, 12.134, 10603.968, 423.415, 52893.404 25/05/19,16:44:45,19,09,1, 11.9,1,1, 12.134, 10603.979, 423.418, 52893.321 25/05/19,16:44:46,00,08,1, 11.9,1,1, 12.137, 10603.973, 423.418, 52893.321 25/05/19,16:44:46,01,08,1, 11.9,1,1, 12.137, 10604.015, 423.403, 52893.385 25/05/19,16:44:46,02,08,1, 11.9,1,1, 12.137, 10604.002, 423.441, 52893.345 25/05/19,16:44:46,03,08,1, 11.9,1,1, 12.137, 10604.024, 423.430, 52893.412 25/05/19,16:44:46,04,08,1, 11.9,1,1, 12.137, 10604.001, 423.421, 52893.311 25/05/19,16:44:46,05,08,1, 11.9,1,1, 12.137, 10604.004, 423.443, 52893.429 25/05/19,16:44:46,06,08,1, 11.9,1,1, 12.137, 10604.007, 423.447, 52893.359 25/05/19,16:44:46,07,08,1, 11.9,1,1, 12.137, 10604.013, 423.437, 52893.366 25/05/19,16:44:46,08,08,1, 11.9,1,1, 12.137, 10604.004, 423.450, 52893.421 25/05/19,16:44:46,09,08,1, 11.9,1,1, 12.137, 10604.041, 423.439, 52893.412 25/05/19,16:44:46,10,08,1, 11.9,1,1, 12.137, 10604.037, 423.453, 52893.407 25/05/19,16:44:46,11,08,1, 11.9,1,1, 12.137, 10604.020, 423.433, 52893.395 25/05/19,16:44:46,12,08,1, 11.9,1,1, 12.137, 10604.034, 423.435, 52893.341 25/05/19,16:44:46,13,08,1, 11.9,1,1, 12.137, 10604.029, 423.454, 52893.465 25/05/19,16:44:46,14,08,1, 11.9,1,1, 12.137, 10604.040, 423.443, 52893.456 25/05/19,16:44:46,15,08,1, 11.9,1,1, 12.137, 10604.044, 423.430, 52893.333 25/05/19,16:44:46,16,08,1, 11.9,1,1, 12.137, 10604.053, 423.430, 52893.371 25/05/19,16:44:46,17,08,1, 11.9,1,1, 12.137, 10604.037, 423.417, 52893.405 25/05/19,16:44:46,18,08,1, 11.9,1,1, 12.137, 10604.037, 423.443, 52893.414 25/05/19,16:44:46,19,08,1, 11.9,1,1, 12.137, 10604.032, 423.442, 52893.362 25/05/19,16:44:47,00,08,1, 12.0,1,1, 12.139, 10604.031, 423.442, 52893.362 25/05/19,16:44:47,01,08,1, 12.0,1,1, 12.139, 10604.060, 423.470, 52893.310 25/05/19,16:44:47,02,08,1, 12.0,1,1, 12.139, 10604.009, 423.443, 52893.362 25/05/19,16:44:47,03,08,1, 12.0,1,1, 12.139, 10604.075, 423.449, 52893.401 25/05/19,16:44:47,04,08,1, 12.0,1,1, 12.139, 10604.079, 423.444, 52893.358 25/05/19,16:44:47,05,08,1, 12.0,1,1, 12.139, 10604.067, 423.457, 52893.352 25/05/19,16:44:47,06,08,1, 12.0,1,1, 12.139, 10604.064, 423.449, 52893.383 25/05/19,16:44:47,07,08,1, 12.0,1,1, 12.139, 10604.044, 423.467, 52893.396 25/05/19,16:44:47,08,08,1, 12.0,1,1, 12.139, 10604.039, 423.436, 52893.392 25/05/19,16:44:47,09,08,1, 12.0,1,1, 12.139, 10604.075, 423.439, 52893.400 25/05/19,16:44:47,10,08,1, 12.0,1,1, 12.139, 10604.056, 423.442, 52893.395 25/05/19,16:44:47,11,08,1, 12.0,1,1, 12.139, 10604.052, 423.433, 52893.385 25/05/19,16:44:47,12,08,1, 12.0,1,1, 12.139, 10604.078, 423.457, 52893.387 25/05/19,16:44:47,13,08,1, 12.0,1,1, 12.139, 10604.091, 423.449, 52893.396 25/05/19,16:44:47,14,08,1, 12.0,1,1, 12.139, 10604.098, 423.450, 52893.423 25/05/19,16:44:47,15,08,1, 12.0,1,1, 12.139, 10604.087, 423.443, 52893.384 25/05/19,16:44:47,16,08,1, 12.0,1,1, 12.139, 10604.082, 423.454, 52893.383 25/05/19,16:44:47,17,08,1, 12.0,1,1, 12.139, 10604.100, 423.465, 52893.378 25/05/19,16:44:47,18,08,1, 12.0,1,1, 12.139, 10604.090, 423.457, 52893.318 25/05/19,16:44:47,19,08,1, 12.0,1,1, 12.139, 10604.088, 423.467, 52893.380 25/05/19,16:44:48,00,08,1, 11.9,1,1, 12.137, 10604.081, 423.467, 52893.380 25/05/19,16:44:48,01,08,1, 11.9,1,1, 12.137, 10604.079, 423.474, 52893.383 25/05/19,16:44:48,02,08,1, 11.9,1,1, 12.137, 10604.075, 423.472, 52893.375 25/05/19,16:44:48,03,08,1, 11.9,1,1, 12.137, 10604.083, 423.439, 52893.383 25/05/19,16:44:48,04,08,1, 11.9,1,1, 12.137, 10604.082, 423.461, 52893.349 25/05/19,16:44:48,05,08,1, 11.9,1,1, 12.137, 10604.072, 423.449, 52893.387 25/05/19,16:44:48,06,08,1, 11.9,1,1, 12.137, 10604.053, 423.465, 52893.385 25/05/19,16:44:48,07,08,1, 11.9,1,1, 12.137, 10604.084, 423.462, 52893.371 25/05/19,16:44:48,08,08,1, 11.9,1,1, 12.137, 10604.067, 423.471, 52893.517 25/05/19,16:44:48,09,08,1, 11.9,1,1, 12.137, 10604.055, 423.455, 52893.370 25/05/19,16:44:48,10,08,1, 11.9,1,1, 12.137, 10604.062, 423.466, 52893.375 25/05/19,16:44:48,11,08,1, 11.9,1,1, 12.137, 10604.040, 423.461, 52893.479 25/05/19,16:44:48,12,08,1, 11.9,1,1, 12.137, 10604.072, 423.452, 52893.377 25/05/19,16:44:48,13,08,1, 11.9,1,1, 12.137, 10604.093, 423.453, 52893.397 25/05/19,16:44:48,14,08,1, 11.9,1,1, 12.137, 10604.100, 423.467, 52893.349 25/05/19,16:44:48,15,08,1, 11.9,1,1, 12.137, 10604.108, 423.463, 52893.402 25/05/19,16:44:48,16,08,1, 11.9,1,1, 12.137, 10604.122, 423.471, 52893.356 25/05/19,16:44:48,17,08,1, 11.9,1,1, 12.137, 10604.104, 423.457, 52893.392 25/05/19,16:44:48,18,08,1, 11.9,1,1, 12.137, 10604.105, 423.473, 52893.404 25/05/19,16:44:48,19,08,1, 11.9,1,1, 12.137, 10604.085, 423.492, 52893.396 25/05/19,16:44:49,00,09,1, 11.9,1,1, 12.138, 10604.081, 423.492, 52893.396 25/05/19,16:44:49,01,09,1, 11.9,1,1, 12.138, 10604.094, 423.470, 52893.382 25/05/19,16:44:49,02,09,1, 11.9,1,1, 12.138, 10604.111, 423.489, 52893.430 25/05/19,16:44:49,03,09,1, 11.9,1,1, 12.138, 10604.129, 423.452, 52893.355 25/05/19,16:44:49,04,09,1, 11.9,1,1, 12.138, 10604.118, 423.483, 52893.380 25/05/19,16:44:49,05,09,1, 11.9,1,1, 12.138, 10604.118, 423.467, 52893.341 25/05/19,16:44:49,06,09,1, 11.9,1,1, 12.138, 10604.122, 423.462, 52893.356 25/05/19,16:44:49,07,09,1, 11.9,1,1, 12.138, 10604.118, 423.459, 52893.420 25/05/19,16:44:49,08,09,1, 11.9,1,1, 12.138, 10604.132, 423.481, 52893.341 25/05/19,16:44:49,09,09,1, 11.9,1,1, 12.138, 10604.132, 423.483, 52893.449 25/05/19,16:44:49,10,09,1, 11.9,1,1, 12.138, 10604.130, 423.460, 52893.317 25/05/19,16:44:49,11,09,1, 11.9,1,1, 12.138, 10604.115, 423.476, 52893.366 25/05/19,16:44:49,12,09,1, 11.9,1,1, 12.138, 10604.122, 423.483, 52893.426 25/05/19,16:44:49,13,09,1, 11.9,1,1, 12.138, 10604.104, 423.473, 52893.395 25/05/19,16:44:49,14,09,1, 11.9,1,1, 12.138, 10604.102, 423.462, 52893.378 25/05/19,16:44:49,15,09,1, 11.9,1,1, 12.138, 10604.133, 423.468, 52893.357 25/05/19,16:44:49,16,09,1, 11.9,1,1, 12.138, 10604.104, 423.472, 52893.334 25/05/19,16:44:49,17,09,1, 11.9,1,1, 12.138, 10604.131, 423.447, 52893.383 25/05/19,16:44:49,18,09,1, 11.9,1,1, 12.138, 10604.117, 423.472, 52893.395 25/05/19,16:44:49,19,09,1, 11.9,1,1, 12.138, 10604.127, 423.462, 52893.443 25/05/19,16:44:50,00,08,1, 12.0,1,1, 12.138, 10604.123, 423.462, 52893.443 25/05/19,16:44:50,01,08,1, 12.0,1,1, 12.138, 10604.099, 423.458, 52893.332 25/05/19,16:44:50,02,08,1, 12.0,1,1, 12.138, 10604.122, 423.471, 52893.380 25/05/19,16:44:50,03,08,1, 12.0,1,1, 12.138, 10604.107, 423.466, 52893.410 25/05/19,16:44:50,04,08,1, 12.0,1,1, 12.138, 10604.115, 423.434, 52893.406 25/05/19,16:44:50,05,08,1, 12.0,1,1, 12.138, 10604.120, 423.449, 52893.355 25/05/19,16:44:50,06,08,1, 12.0,1,1, 12.138, 10604.132, 423.445, 52893.395 25/05/19,16:44:50,07,08,1, 12.0,1,1, 12.138, 10604.105, 423.454, 52893.372 25/05/19,16:44:50,08,08,1, 12.0,1,1, 12.138, 10604.126, 423.438, 52893.427 25/05/19,16:44:50,09,08,1, 12.0,1,1, 12.138, 10604.136, 423.442, 52893.428 25/05/19,16:44:50,10,08,1, 12.0,1,1, 12.138, 10604.141, 423.452, 52893.349 25/05/19,16:44:50,11,08,1, 12.0,1,1, 12.138, 10604.155, 423.465, 52893.422 25/05/19,16:44:50,12,08,1, 12.0,1,1, 12.138, 10604.149, 423.459, 52893.457 25/05/19,16:44:50,13,08,1, 12.0,1,1, 12.138, 10604.182, 423.474, 52893.333 25/05/19,16:44:50,14,08,1, 12.0,1,1, 12.138, 10604.149, 423.468, 52893.395 25/05/19,16:44:50,15,08,1, 12.0,1,1, 12.138, 10604.156, 423.482, 52893.376 25/05/19,16:44:50,16,08,1, 12.0,1,1, 12.138, 10604.166, 423.490, 52893.382 25/05/19,16:44:50,17,08,1, 12.0,1,1, 12.138, 10604.158, 423.486, 52893.392 25/05/19,16:44:50,18,08,1, 12.0,1,1, 12.138, 10604.161, 423.501, 52893.482 25/05/19,16:44:50,19,08,1, 12.0,1,1, 12.138, 10604.172, 423.482, 52893.367 25/05/19,16:44:51,00,09,1, 11.9,1,1, 12.135, 10604.165, 423.482, 52893.367 25/05/19,16:44:51,01,09,1, 11.9,1,1, 12.135, 10604.172, 423.483, 52893.350 25/05/19,16:44:51,02,09,1, 11.9,1,1, 12.135, 10604.181, 423.474, 52893.371 25/05/19,16:44:51,03,09,1, 11.9,1,1, 12.135, 10604.180, 423.489, 52893.411 25/05/19,16:44:51,04,09,1, 11.9,1,1, 12.135, 10604.179, 423.480, 52893.425 25/05/19,16:44:51,05,09,1, 11.9,1,1, 12.135, 10604.168, 423.493, 52893.393 25/05/19,16:44:51,06,09,1, 11.9,1,1, 12.135, 10604.155, 423.467, 52893.346 25/05/19,16:44:51,07,09,1, 11.9,1,1, 12.135, 10604.163, 423.501, 52893.355 25/05/19,16:44:51,08,09,1, 11.9,1,1, 12.135, 10604.163, 423.507, 52893.368 25/05/19,16:44:51,09,09,1, 11.9,1,1, 12.135, 10604.168, 423.512, 52893.428 25/05/19,16:44:51,10,09,1, 11.9,1,1, 12.135, 10604.185, 423.514, 52893.439 25/05/19,16:44:51,11,09,1, 11.9,1,1, 12.135, 10604.200, 423.530, 52893.439 25/05/19,16:44:51,12,09,1, 11.9,1,1, 12.135, 10604.217, 423.520, 52893.370 25/05/19,16:44:51,13,09,1, 11.9,1,1, 12.135, 10604.168, 423.514, 52893.407 25/05/19,16:44:51,14,09,1, 11.9,1,1, 12.135, 10604.187, 423.518, 52893.405 25/05/19,16:44:51,15,09,1, 11.9,1,1, 12.135, 10604.171, 423.507, 52893.337 25/05/19,16:44:51,16,09,1, 11.9,1,1, 12.135, 10604.209, 423.507, 52893.370 25/05/19,16:44:51,17,09,1, 11.9,1,1, 12.135, 10604.182, 423.501, 52893.434 25/05/19,16:44:51,18,09,1, 11.9,1,1, 12.135, 10604.182, 423.499, 52893.441 25/05/19,16:44:51,19,09,1, 11.9,1,1, 12.135, 10604.186, 423.505, 52893.378 25/05/19,16:44:52,00,08,1, 11.9,1,1, 12.139, 10604.181, 423.505, 52893.378 25/05/19,16:44:52,01,08,1, 11.9,1,1, 12.139, 10604.213, 423.511, 52893.356 25/05/19,16:44:52,02,08,1, 11.9,1,1, 12.139, 10604.158, 423.536, 52893.545 25/05/19,16:44:52,03,08,1, 11.9,1,1, 12.139, 10604.186, 423.521, 52893.403 25/05/19,16:44:52,04,08,1, 11.9,1,1, 12.139, 10604.195, 423.530, 52893.479 25/05/19,16:44:52,05,08,1, 11.9,1,1, 12.139, 10604.209, 423.506, 52893.335 25/05/19,16:44:52,06,08,1, 11.9,1,1, 12.139, 10604.235, 423.520, 52893.415 25/05/19,16:44:52,07,08,1, 11.9,1,1, 12.139, 10604.202, 423.517, 52893.381 25/05/19,16:44:52,08,08,1, 11.9,1,1, 12.139, 10604.208, 423.521, 52893.373 25/05/19,16:44:52,09,08,1, 11.9,1,1, 12.139, 10604.212, 423.524, 52893.432 25/05/19,16:44:52,10,08,1, 11.9,1,1, 12.139, 10604.198, 423.525, 52893.409 25/05/19,16:44:52,11,08,1, 11.9,1,1, 12.139, 10604.208, 423.509, 52893.360 25/05/19,16:44:52,12,08,1, 11.9,1,1, 12.139, 10604.222, 423.511, 52893.366 25/05/19,16:44:52,13,08,1, 11.9,1,1, 12.139, 10604.219, 423.524, 52893.387 25/05/19,16:44:52,14,08,1, 11.9,1,1, 12.139, 10604.217, 423.541, 52893.416 25/05/19,16:44:52,15,08,1, 11.9,1,1, 12.139, 10604.213, 423.514, 52893.406 25/05/19,16:44:52,16,08,1, 11.9,1,1, 12.139, 10604.234, 423.551, 52893.405 25/05/19,16:44:52,17,08,1, 11.9,1,1, 12.139, 10604.211, 423.531, 52893.389 25/05/19,16:44:52,18,08,1, 11.9,1,1, 12.139, 10604.215, 423.503, 52893.443 25/05/19,16:44:52,19,08,1, 11.9,1,1, 12.139, 10604.214, 423.503, 52893.330 25/05/19,16:44:53,00,08,1, 11.9,1,1, 12.135, 10604.206, 423.503, 52893.330 25/05/19,16:44:53,01,08,1, 11.9,1,1, 12.135, 10604.219, 423.542, 52893.414 25/05/19,16:44:53,02,08,1, 11.9,1,1, 12.135, 10604.218, 423.532, 52893.420 25/05/19,16:44:53,03,08,1, 11.9,1,1, 12.135, 10604.215, 423.515, 52893.437 25/05/19,16:44:53,04,08,1, 11.9,1,1, 12.135, 10604.235, 423.521, 52893.486 25/05/19,16:44:53,05,08,1, 11.9,1,1, 12.135, 10604.234, 423.510, 52893.410 25/05/19,16:44:53,06,08,1, 11.9,1,1, 12.135, 10604.211, 423.516, 52893.401 25/05/19,16:44:53,07,08,1, 11.9,1,1, 12.135, 10604.207, 423.509, 52893.349 25/05/19,16:44:53,08,08,1, 11.9,1,1, 12.135, 10604.199, 423.510, 52893.426 25/05/19,16:44:53,09,08,1, 11.9,1,1, 12.135, 10604.207, 423.520, 52893.432 25/05/19,16:44:53,10,08,1, 11.9,1,1, 12.135, 10604.221, 423.531, 52893.387 25/05/19,16:44:53,11,08,1, 11.9,1,1, 12.135, 10604.194, 423.526, 52893.436 25/05/19,16:44:53,12,08,1, 11.9,1,1, 12.135, 10604.229, 423.533, 52893.464 25/05/19,16:44:53,13,08,1, 11.9,1,1, 12.135, 10604.259, 423.540, 52893.416 25/05/19,16:44:53,14,08,1, 11.9,1,1, 12.135, 10604.243, 423.556, 52893.445 25/05/19,16:44:53,15,08,1, 11.9,1,1, 12.135, 10604.260, 423.515, 52893.444 25/05/19,16:44:53,16,08,1, 11.9,1,1, 12.135, 10604.248, 423.547, 52893.398 25/05/19,16:44:53,17,08,1, 11.9,1,1, 12.135, 10604.262, 423.541, 52893.429 25/05/19,16:44:53,18,08,1, 11.9,1,1, 12.135, 10604.282, 423.554, 52893.423 25/05/19,16:44:53,19,08,1, 11.9,1,1, 12.135, 10604.265, 423.572, 52893.430 25/05/19,16:44:54,00,08,1, 11.9,1,1, 12.139, 10604.256, 423.572, 52893.430 25/05/19,16:44:54,01,08,1, 11.9,1,1, 12.139, 10604.264, 423.543, 52893.423 25/05/19,16:44:54,02,08,1, 11.9,1,1, 12.139, 10604.274, 423.575, 52893.490 25/05/19,16:44:54,03,08,1, 11.9,1,1, 12.139, 10604.291, 423.570, 52893.465 25/05/19,16:44:54,04,08,1, 11.9,1,1, 12.139, 10604.298, 423.574, 52893.428 25/05/19,16:44:54,05,08,1, 11.9,1,1, 12.139, 10604.302, 423.583, 52893.474 25/05/19,16:44:54,06,08,1, 11.9,1,1, 12.139, 10604.295, 423.574, 52893.424 25/05/19,16:44:54,07,08,1, 11.9,1,1, 12.139, 10604.289, 423.560, 52893.410 25/05/19,16:44:54,08,08,1, 11.9,1,1, 12.139, 10604.284, 423.572, 52893.439 25/05/19,16:44:54,09,08,1, 11.9,1,1, 12.139, 10604.279, 423.580, 52893.472 25/05/19,16:44:54,10,08,1, 11.9,1,1, 12.139, 10604.285, 423.589, 52893.446 25/05/19,16:44:54,11,08,1, 11.9,1,1, 12.139, 10604.275, 423.577, 52893.497 25/05/19,16:44:54,12,08,1, 11.9,1,1, 12.139, 10604.265, 423.589, 52893.473 25/05/19,16:44:54,13,08,1, 11.9,1,1, 12.139, 10604.272, 423.588, 52893.438 25/05/19,16:44:54,14,08,1, 11.9,1,1, 12.139, 10604.271, 423.581, 52893.491 25/05/19,16:44:54,15,08,1, 11.9,1,1, 12.139, 10604.284, 423.588, 52893.458 25/05/19,16:44:54,16,08,1, 11.9,1,1, 12.139, 10604.269, 423.598, 52893.457 25/05/19,16:44:54,17,08,1, 11.9,1,1, 12.139, 10604.274, 423.591, 52893.417 25/05/19,16:44:54,18,08,1, 11.9,1,1, 12.139, 10604.280, 423.568, 52893.523 25/05/19,16:44:54,19,08,1, 11.9,1,1, 12.139, 10604.298, 423.610, 52893.484 25/05/19,16:44:55,00,09,1, 11.9,1,1, 12.134, 10604.290, 423.610, 52893.484 25/05/19,16:44:55,01,09,1, 11.9,1,1, 12.134, 10604.311, 423.608, 52893.456 25/05/19,16:44:55,02,09,1, 11.9,1,1, 12.134, 10604.331, 423.612, 52893.434 25/05/19,16:44:55,03,09,1, 11.9,1,1, 12.134, 10604.296, 423.622, 52893.434 25/05/19,16:44:55,04,09,1, 11.9,1,1, 12.134, 10604.350, 423.629, 52893.529 25/05/19,16:44:55,05,09,1, 11.9,1,1, 12.134, 10604.328, 423.637, 52893.456 25/05/19,16:44:55,06,09,1, 11.9,1,1, 12.134, 10604.335, 423.638, 52893.469 25/05/19,16:44:55,07,09,1, 11.9,1,1, 12.134, 10604.339, 423.646, 52893.526 25/05/19,16:44:55,08,09,1, 11.9,1,1, 12.134, 10604.346, 423.669, 52893.523 25/05/19,16:44:55,09,09,1, 11.9,1,1, 12.134, 10604.349, 423.636, 52893.483 25/05/19,16:44:55,10,09,1, 11.9,1,1, 12.134, 10604.362, 423.659, 52893.510 25/05/19,16:44:55,11,09,1, 11.9,1,1, 12.134, 10604.331, 423.660, 52893.442 25/05/19,16:44:55,12,09,1, 11.9,1,1, 12.134, 10604.333, 423.654, 52893.517 25/05/19,16:44:55,13,09,1, 11.9,1,1, 12.134, 10604.350, 423.662, 52893.514 25/05/19,16:44:55,14,09,1, 11.9,1,1, 12.134, 10604.338, 423.673, 52893.482 25/05/19,16:44:55,15,09,1, 11.9,1,1, 12.134, 10604.321, 423.626, 52893.403 25/05/19,16:44:55,16,09,1, 11.9,1,1, 12.134, 10604.335, 423.655, 52893.418 25/05/19,16:44:55,17,09,1, 11.9,1,1, 12.134, 10604.324, 423.667, 52893.452 25/05/19,16:44:55,18,09,1, 11.9,1,1, 12.134, 10604.320, 423.657, 52893.470 25/05/19,16:44:55,19,09,1, 11.9,1,1, 12.134, 10604.333, 423.654, 52893.522 25/05/19,16:44:56,00,09,1, 12.0,1,1, 12.132, 10604.331, 423.654, 52893.522 25/05/19,16:44:56,01,09,1, 12.0,1,1, 12.132, 10604.327, 423.654, 52893.516 25/05/19,16:44:56,02,09,1, 12.0,1,1, 12.132, 10604.323, 423.644, 52893.485 25/05/19,16:44:56,03,09,1, 12.0,1,1, 12.132, 10604.319, 423.647, 52893.452 25/05/19,16:44:56,04,09,1, 12.0,1,1, 12.132, 10604.320, 423.652, 52893.432 25/05/19,16:44:56,05,09,1, 12.0,1,1, 12.132, 10604.340, 423.672, 52893.476 25/05/19,16:44:56,06,09,1, 12.0,1,1, 12.132, 10604.350, 423.669, 52893.427 25/05/19,16:44:56,07,09,1, 12.0,1,1, 12.132, 10604.312, 423.661, 52893.477 25/05/19,16:44:56,08,09,1, 12.0,1,1, 12.132, 10604.356, 423.684, 52893.392 25/05/19,16:44:56,09,09,1, 12.0,1,1, 12.132, 10604.324, 423.666, 52893.547 25/05/19,16:44:56,10,09,1, 12.0,1,1, 12.132, 10604.345, 423.671, 52893.526 25/05/19,16:44:56,11,09,1, 12.0,1,1, 12.132, 10604.315, 423.653, 52893.501 25/05/19,16:44:56,12,09,1, 12.0,1,1, 12.132, 10604.302, 423.689, 52893.493 25/05/19,16:44:56,13,09,1, 12.0,1,1, 12.132, 10604.331, 423.689, 52893.472 25/05/19,16:44:56,14,09,1, 12.0,1,1, 12.132, 10604.332, 423.688, 52893.433 25/05/19,16:44:56,15,09,1, 12.0,1,1, 12.132, 10604.349, 423.699, 52893.546 25/05/19,16:44:56,16,09,1, 12.0,1,1, 12.132, 10604.346, 423.719, 52893.400 25/05/19,16:44:56,17,09,1, 12.0,1,1, 12.132, 10604.344, 423.689, 52893.463 25/05/19,16:44:56,18,09,1, 12.0,1,1, 12.132, 10604.361, 423.694, 52893.514 25/05/19,16:44:56,19,09,1, 12.0,1,1, 12.132, 10604.338, 423.675, 52893.491 25/05/19,16:44:57,00,08,1, 11.9,1,1, 12.134, 10604.331, 423.675, 52893.491 25/05/19,16:44:57,01,08,1, 11.9,1,1, 12.134, 10604.338, 423.689, 52893.460 25/05/19,16:44:57,02,08,1, 11.9,1,1, 12.134, 10604.345, 423.726, 52893.562 25/05/19,16:44:57,03,08,1, 11.9,1,1, 12.134, 10604.348, 423.719, 52893.491 25/05/19,16:44:57,04,08,1, 11.9,1,1, 12.134, 10604.361, 423.716, 52893.545 25/05/19,16:44:57,05,08,1, 11.9,1,1, 12.134, 10604.346, 423.697, 52893.602 25/05/19,16:44:57,06,08,1, 11.9,1,1, 12.134, 10604.352, 423.716, 52893.532 25/05/19,16:44:57,07,08,1, 11.9,1,1, 12.134, 10604.327, 423.700, 52893.602 25/05/19,16:44:57,08,08,1, 11.9,1,1, 12.134, 10604.330, 423.709, 52893.634 25/05/19,16:44:57,09,08,1, 11.9,1,1, 12.134, 10604.342, 423.671, 52893.477 25/05/19,16:44:57,10,08,1, 11.9,1,1, 12.134, 10604.325, 423.699, 52893.653 25/05/19,16:44:57,11,08,1, 11.9,1,1, 12.134, 10604.300, 423.694, 52893.558 25/05/19,16:44:57,12,08,1, 11.9,1,1, 12.134, 10604.321, 423.730, 52893.609 25/05/19,16:44:57,13,08,1, 11.9,1,1, 12.134, 10604.320, 423.726, 52893.661 25/05/19,16:44:57,14,08,1, 11.9,1,1, 12.134, 10604.358, 423.716, 52893.591 25/05/19,16:44:57,15,08,1, 11.9,1,1, 12.134, 10604.344, 423.729, 52893.562 25/05/19,16:44:57,16,08,1, 11.9,1,1, 12.134, 10604.357, 423.731, 52893.554 25/05/19,16:44:57,17,08,1, 11.9,1,1, 12.134, 10604.360, 423.762, 52893.573 25/05/19,16:44:57,18,08,1, 11.9,1,1, 12.134, 10604.368, 423.718, 52893.616 25/05/19,16:44:57,19,08,1, 11.9,1,1, 12.134, 10604.360, 423.789, 52893.647 25/05/19,16:44:58,00,08,1, 12.0,1,1, 12.135, 10604.357, 423.789, 52893.647 25/05/19,16:44:58,01,08,1, 12.0,1,1, 12.135, 10604.375, 423.780, 52893.648 25/05/19,16:44:58,02,08,1, 12.0,1,1, 12.135, 10604.361, 423.768, 52893.685 25/05/19,16:44:58,03,08,1, 12.0,1,1, 12.135, 10604.355, 423.763, 52893.610 25/05/19,16:44:58,04,08,1, 12.0,1,1, 12.135, 10604.329, 423.776, 52893.636 25/05/19,16:44:58,05,08,1, 12.0,1,1, 12.135, 10604.371, 423.783, 52893.621 25/05/19,16:44:58,06,08,1, 12.0,1,1, 12.135, 10604.370, 423.775, 52893.657 25/05/19,16:44:58,07,08,1, 12.0,1,1, 12.135, 10604.362, 423.785, 52893.614 25/05/19,16:44:58,08,08,1, 12.0,1,1, 12.135, 10604.361, 423.784, 52893.627 25/05/19,16:44:58,09,08,1, 12.0,1,1, 12.135, 10604.380, 423.778, 52893.643 25/05/19,16:44:58,10,08,1, 12.0,1,1, 12.135, 10604.363, 423.775, 52893.614 25/05/19,16:44:58,11,08,1, 12.0,1,1, 12.135, 10604.338, 423.764, 52893.573 25/05/19,16:44:58,12,08,1, 12.0,1,1, 12.135, 10604.354, 423.758, 52893.565 25/05/19,16:44:58,13,08,1, 12.0,1,1, 12.135, 10604.348, 423.768, 52893.606 25/05/19,16:44:58,14,08,1, 12.0,1,1, 12.135, 10604.357, 423.766, 52893.654 25/05/19,16:44:58,15,08,1, 12.0,1,1, 12.135, 10604.344, 423.761, 52893.640 25/05/19,16:44:58,16,08,1, 12.0,1,1, 12.135, 10604.342, 423.773, 52893.629 25/05/19,16:44:58,17,08,1, 12.0,1,1, 12.135, 10604.316, 423.770, 52893.646 25/05/19,16:44:58,18,08,1, 12.0,1,1, 12.135, 10604.354, 423.756, 52893.576 25/05/19,16:44:58,19,08,1, 12.0,1,1, 12.135, 10604.317, 423.743, 52893.628 25/05/19,16:44:59,00,09,1, 11.9,1,1, 12.137, 10604.315, 423.743, 52893.628 25/05/19,16:44:59,01,09,1, 11.9,1,1, 12.137, 10604.339, 423.773, 52893.579 25/05/19,16:44:59,02,09,1, 11.9,1,1, 12.137, 10604.319, 423.753, 52893.658 25/05/19,16:44:59,03,09,1, 11.9,1,1, 12.137, 10604.327, 423.780, 52893.605 25/05/19,16:44:59,04,09,1, 11.9,1,1, 12.137, 10604.350, 423.781, 52893.648 25/05/19,16:44:59,05,09,1, 11.9,1,1, 12.137, 10604.329, 423.783, 52893.645 25/05/19,16:44:59,06,09,1, 11.9,1,1, 12.137, 10604.346, 423.795, 52893.562 25/05/19,16:44:59,07,09,1, 11.9,1,1, 12.137, 10604.336, 423.782, 52893.587 25/05/19,16:44:59,08,09,1, 11.9,1,1, 12.137, 10604.337, 423.803, 52893.689 25/05/19,16:44:59,09,09,1, 11.9,1,1, 12.137, 10604.322, 423.802, 52893.686 25/05/19,16:44:59,10,09,1, 11.9,1,1, 12.137, 10604.345, 423.785, 52893.595 25/05/19,16:44:59,11,09,1, 11.9,1,1, 12.137, 10604.337, 423.785, 52893.627 25/05/19,16:44:59,12,09,1, 11.9,1,1, 12.137, 10604.322, 423.820, 52893.673 25/05/19,16:44:59,13,09,1, 11.9,1,1, 12.137, 10604.325, 423.820, 52893.711 25/05/19,16:44:59,14,09,1, 11.9,1,1, 12.137, 10604.319, 423.807, 52893.605 25/05/19,16:44:59,15,09,1, 11.9,1,1, 12.137, 10604.327, 423.815, 52893.688 25/05/19,16:44:59,16,09,1, 11.9,1,1, 12.137, 10604.319, 423.813, 52893.706 25/05/19,16:44:59,17,09,1, 11.9,1,1, 12.137, 10604.347, 423.834, 52893.641 25/05/19,16:44:59,18,09,1, 11.9,1,1, 12.137, 10604.334, 423.819, 52893.684 25/05/19,16:44:59,19,09,1, 11.9,1,1, 12.137, 10604.331, 423.838, 52893.587 25/05/19,16:45:00,00,10,1, 11.9,1,1, 12.133, 10604.323, 423.838, 52893.587 25/05/19,16:45:00,01,10,1, 11.9,1,1, 12.133, 10604.354, 423.840, 52893.623 25/05/19,16:45:00,02,10,1, 11.9,1,1, 12.133, 10604.332, 423.836, 52893.510 25/05/19,16:45:00,03,10,1, 11.9,1,1, 12.133, 10604.315, 423.818, 52893.621 25/05/19,16:45:00,04,10,1, 11.9,1,1, 12.133, 10604.307, 423.844, 52893.614 25/05/19,16:45:00,05,10,1, 11.9,1,1, 12.133, 10604.328, 423.845, 52893.563 25/05/19,16:45:00,06,10,1, 11.9,1,1, 12.133, 10604.324, 423.823, 52893.560 25/05/19,16:45:00,07,10,1, 11.9,1,1, 12.133, 10604.322, 423.847, 52893.572 25/05/19,16:45:00,08,10,1, 11.9,1,1, 12.133, 10604.323, 423.850, 52893.605 25/05/19,16:45:00,09,10,1, 11.9,1,1, 12.133, 10604.311, 423.839, 52893.548 25/05/19,16:45:00,10,10,1, 11.9,1,1, 12.133, 10604.299, 423.837, 52893.580 25/05/19,16:45:00,11,10,1, 11.9,1,1, 12.133, 10604.304, 423.823, 52893.592 25/05/19,16:45:00,12,10,1, 11.9,1,1, 12.133, 10604.309, 423.807, 52893.556 25/05/19,16:45:00,13,10,1, 11.9,1,1, 12.133, 10604.292, 423.830, 52893.568 25/05/19,16:45:00,14,10,1, 11.9,1,1, 12.133, 10604.296, 423.793, 52893.554 25/05/19,16:45:00,15,10,1, 11.9,1,1, 12.133, 10604.288, 423.787, 52893.528 25/05/19,16:45:00,16,10,1, 11.9,1,1, 12.133, 10604.302, 423.818, 52893.522 25/05/19,16:45:00,17,10,1, 11.9,1,1, 12.133, 10604.305, 423.804, 52893.529 25/05/19,16:45:00,18,10,1, 11.9,1,1, 12.133, 10604.309, 423.786, 52893.495 25/05/19,16:45:00,19,10,1, 11.9,1,1, 12.133, 10604.313, 423.799, 52893.619 25/05/19,16:45:01,00,10,1, 12.0,1,1, 12.133, 10604.306, 423.799, 52893.619 25/05/19,16:45:01,01,10,1, 12.0,1,1, 12.133, 10604.321, 423.808, 52893.535 25/05/19,16:45:01,02,10,1, 12.0,1,1, 12.133, 10604.327, 423.828, 52893.523 25/05/19,16:45:01,03,10,1, 12.0,1,1, 12.133, 10604.318, 423.837, 52893.578 25/05/19,16:45:01,04,10,1, 12.0,1,1, 12.133, 10604.352, 423.815, 52893.480 25/05/19,16:45:01,05,10,1, 12.0,1,1, 12.133, 10604.376, 423.825, 52893.497 25/05/19,16:45:01,06,10,1, 12.0,1,1, 12.133, 10604.359, 423.854, 52893.610 25/05/19,16:45:01,07,10,1, 12.0,1,1, 12.133, 10604.358, 423.859, 52893.636 25/05/19,16:45:01,08,10,1, 12.0,1,1, 12.133, 10604.353, 423.868, 52893.578 25/05/19,16:45:01,09,10,1, 12.0,1,1, 12.133, 10604.360, 423.819, 52893.619 25/05/19,16:45:01,10,10,1, 12.0,1,1, 12.133, 10604.366, 423.855, 52893.578 25/05/19,16:45:01,11,10,1, 12.0,1,1, 12.133, 10604.375, 423.851, 52893.579 25/05/19,16:45:01,12,10,1, 12.0,1,1, 12.133, 10604.363, 423.837, 52893.634 25/05/19,16:45:01,13,10,1, 12.0,1,1, 12.133, 10604.359, 423.853, 52893.565 25/05/19,16:45:01,14,10,1, 12.0,1,1, 12.133, 10604.381, 423.865, 52893.619 25/05/19,16:45:01,15,10,1, 12.0,1,1, 12.133, 10604.346, 423.859, 52893.551 25/05/19,16:45:01,16,10,1, 12.0,1,1, 12.133, 10604.354, 423.894, 52893.634 25/05/19,16:45:01,17,10,1, 12.0,1,1, 12.133, 10604.381, 423.875, 52893.637 25/05/19,16:45:01,18,10,1, 12.0,1,1, 12.133, 10604.346, 423.884, 52893.587 25/05/19,16:45:01,19,10,1, 12.0,1,1, 12.133, 10604.341, 423.876, 52893.626 25/05/19,16:45:02,00,10,1, 11.9,1,1, 12.135, 10604.340, 423.876, 52893.626 25/05/19,16:45:02,01,10,1, 11.9,1,1, 12.135, 10604.330, 423.881, 52893.598 25/05/19,16:45:02,02,10,1, 11.9,1,1, 12.135, 10604.331, 423.870, 52893.595 25/05/19,16:45:02,03,10,1, 11.9,1,1, 12.135, 10604.326, 423.867, 52893.603 25/05/19,16:45:02,04,10,1, 11.9,1,1, 12.135, 10604.343, 423.842, 52893.503 25/05/19,16:45:02,05,10,1, 11.9,1,1, 12.135, 10604.327, 423.880, 52893.621 25/05/19,16:45:02,06,10,1, 11.9,1,1, 12.135, 10604.337, 423.867, 52893.552 25/05/19,16:45:02,07,10,1, 11.9,1,1, 12.135, 10604.325, 423.868, 52893.563 25/05/19,16:45:02,08,10,1, 11.9,1,1, 12.135, 10604.325, 423.887, 52893.551 25/05/19,16:45:02,09,10,1, 11.9,1,1, 12.135, 10604.333, 423.876, 52893.545 25/05/19,16:45:02,10,10,1, 11.9,1,1, 12.135, 10604.342, 423.900, 52893.577 25/05/19,16:45:02,11,10,1, 11.9,1,1, 12.135, 10604.341, 423.896, 52893.591 25/05/19,16:45:02,12,10,1, 11.9,1,1, 12.135, 10604.348, 423.888, 52893.595 25/05/19,16:45:02,13,10,1, 11.9,1,1, 12.135, 10604.349, 423.905, 52893.577 25/05/19,16:45:02,14,10,1, 11.9,1,1, 12.135, 10604.363, 423.922, 52893.520 25/05/19,16:45:02,15,10,1, 11.9,1,1, 12.135, 10604.380, 423.917, 52893.550 25/05/19,16:45:02,16,10,1, 11.9,1,1, 12.135, 10604.384, 423.940, 52893.644 25/05/19,16:45:02,17,10,1, 11.9,1,1, 12.135, 10604.385, 423.933, 52893.545 25/05/19,16:45:02,18,10,1, 11.9,1,1, 12.135, 10604.394, 423.943, 52893.569 25/05/19,16:45:02,19,10,1, 11.9,1,1, 12.135, 10604.381, 423.925, 52893.587 25/05/19,16:45:03,00,11,1, 11.9,1,1, 12.136, 10604.373, 423.925, 52893.587 25/05/19,16:45:03,01,11,1, 11.9,1,1, 12.136, 10604.340, 423.901, 52893.586 25/05/19,16:45:03,02,11,1, 11.9,1,1, 12.136, 10604.331, 423.914, 52893.607 25/05/19,16:45:03,03,11,1, 11.9,1,1, 12.136, 10604.321, 423.873, 52893.535 25/05/19,16:45:03,04,11,1, 11.9,1,1, 12.136, 10604.334, 423.914, 52893.629 25/05/19,16:45:03,05,11,1, 11.9,1,1, 12.136, 10604.316, 423.901, 52893.565 25/05/19,16:45:03,06,11,1, 11.9,1,1, 12.136, 10604.330, 423.898, 52893.584 25/05/19,16:45:03,07,11,1, 11.9,1,1, 12.136, 10604.352, 423.909, 52893.564 25/05/19,16:45:03,08,11,1, 11.9,1,1, 12.136, 10604.341, 423.910, 52893.560 25/05/19,16:45:03,09,11,1, 11.9,1,1, 12.136, 10604.340, 423.942, 52893.565 25/05/19,16:45:03,10,11,1, 11.9,1,1, 12.136, 10604.349, 423.970, 52893.647 25/05/19,16:45:03,11,11,1, 11.9,1,1, 12.136, 10604.362, 423.949, 52893.552 25/05/19,16:45:03,12,11,1, 11.9,1,1, 12.136, 10604.358, 423.979, 52893.628 25/05/19,16:45:03,13,11,1, 11.9,1,1, 12.136, 10604.351, 423.971, 52893.543 25/05/19,16:45:03,14,11,1, 11.9,1,1, 12.136, 10604.374, 424.000, 52893.556 25/05/19,16:45:03,15,11,1, 11.9,1,1, 12.136, 10604.374, 423.977, 52893.559 25/05/19,16:45:03,16,11,1, 11.9,1,1, 12.136, 10604.370, 423.966, 52893.537 25/05/19,16:45:03,17,11,1, 11.9,1,1, 12.136, 10604.367, 423.958, 52893.534 25/05/19,16:45:03,18,11,1, 11.9,1,1, 12.136, 10604.367, 423.984, 52893.578 25/05/19,16:45:03,19,11,1, 11.9,1,1, 12.136, 10604.368, 423.978, 52893.577 25/05/19,16:45:04,00,11,1, 12.0,1,1, 12.132, 10604.365, 423.978, 52893.577 25/05/19,16:45:04,01,11,1, 12.0,1,1, 12.132, 10604.361, 423.937, 52893.604 25/05/19,16:45:04,02,11,1, 12.0,1,1, 12.132, 10604.391, 423.944, 52893.563 25/05/19,16:45:04,03,11,1, 12.0,1,1, 12.132, 10604.343, 423.959, 52893.624 25/05/19,16:45:04,04,11,1, 12.0,1,1, 12.132, 10604.336, 423.956, 52893.524 25/05/19,16:45:04,05,11,1, 12.0,1,1, 12.132, 10604.359, 423.950, 52893.497 25/05/19,16:45:04,06,11,1, 12.0,1,1, 12.132, 10604.333, 423.956, 52893.636 25/05/19,16:45:04,07,11,1, 12.0,1,1, 12.132, 10604.346, 423.961, 52893.505 25/05/19,16:45:04,08,11,1, 12.0,1,1, 12.132, 10604.328, 423.957, 52893.542 25/05/19,16:45:04,09,11,1, 12.0,1,1, 12.132, 10604.379, 423.989, 52893.566 25/05/19,16:45:04,10,11,1, 12.0,1,1, 12.132, 10604.338, 423.996, 52893.610 25/05/19,16:45:04,11,11,1, 12.0,1,1, 12.132, 10604.378, 424.000, 52893.553 25/05/19,16:45:04,12,11,1, 12.0,1,1, 12.132, 10604.406, 424.029, 52893.578 25/05/19,16:45:04,13,11,1, 12.0,1,1, 12.132, 10604.376, 424.071, 52893.652 25/05/19,16:45:04,14,11,1, 12.0,1,1, 12.132, 10604.379, 424.061, 52893.611 25/05/19,16:45:04,15,11,1, 12.0,1,1, 12.132, 10604.400, 424.065, 52893.635 25/05/19,16:45:04,16,11,1, 12.0,1,1, 12.132, 10604.414, 424.080, 52893.573 25/05/19,16:45:04,17,11,1, 12.0,1,1, 12.132, 10604.427, 424.102, 52893.636 25/05/19,16:45:04,18,11,1, 12.0,1,1, 12.132, 10604.394, 424.077, 52893.544 25/05/19,16:45:04,19,11,1, 12.0,1,1, 12.132, 10604.411, 424.084, 52893.619 25/05/19,16:45:05,00,10,1, 12.0,1,1, 12.135, 10604.407, 424.084, 52893.619 25/05/19,16:45:05,01,10,1, 12.0,1,1, 12.135, 10604.390, 424.083, 52893.647 25/05/19,16:45:05,02,10,1, 12.0,1,1, 12.135, 10604.372, 424.067, 52893.646 25/05/19,16:45:05,03,10,1, 12.0,1,1, 12.135, 10604.378, 424.069, 52893.532 25/05/19,16:45:05,04,10,1, 12.0,1,1, 12.135, 10604.372, 424.042, 52893.600 25/05/19,16:45:05,05,10,1, 12.0,1,1, 12.135, 10604.377, 424.065, 52893.604 25/05/19,16:45:05,06,10,1, 12.0,1,1, 12.135, 10604.358, 424.057, 52893.603 25/05/19,16:45:05,07,10,1, 12.0,1,1, 12.135, 10604.376, 424.062, 52893.646 25/05/19,16:45:05,08,10,1, 12.0,1,1, 12.135, 10604.357, 424.067, 52893.619 25/05/19,16:45:05,09,10,1, 12.0,1,1, 12.135, 10604.370, 424.055, 52893.550 25/05/19,16:45:05,10,10,1, 12.0,1,1, 12.135, 10604.375, 424.066, 52893.606 25/05/19,16:45:05,11,10,1, 12.0,1,1, 12.135, 10604.375, 424.097, 52893.521 25/05/19,16:45:05,12,10,1, 12.0,1,1, 12.135, 10604.380, 424.064, 52893.558 25/05/19,16:45:05,13,10,1, 12.0,1,1, 12.135, 10604.369, 424.089, 52893.629 25/05/19,16:45:05,14,10,1, 12.0,1,1, 12.135, 10604.370, 424.078, 52893.549 25/05/19,16:45:05,15,10,1, 12.0,1,1, 12.135, 10604.371, 424.084, 52893.647 25/05/19,16:45:05,16,10,1, 12.0,1,1, 12.135, 10604.374, 424.083, 52893.597 25/05/19,16:45:05,17,10,1, 12.0,1,1, 12.135, 10604.371, 424.070, 52893.636 25/05/19,16:45:05,18,10,1, 12.0,1,1, 12.135, 10604.370, 424.073, 52893.568 25/05/19,16:45:05,19,10,1, 12.0,1,1, 12.135, 10604.356, 424.085, 52893.644 25/05/19,16:45:06,00,11,1, 11.9,1,1, 12.137, 10604.348, 424.085, 52893.644 25/05/19,16:45:06,01,11,1, 11.9,1,1, 12.137, 10604.361, 424.062, 52893.562 25/05/19,16:45:06,02,11,1, 11.9,1,1, 12.137, 10604.395, 424.097, 52893.648 25/05/19,16:45:06,03,11,1, 11.9,1,1, 12.137, 10604.375, 424.088, 52893.662 25/05/19,16:45:06,04,11,1, 11.9,1,1, 12.137, 10604.360, 424.103, 52893.571 25/05/19,16:45:06,05,11,1, 11.9,1,1, 12.137, 10604.389, 424.108, 52893.673 25/05/19,16:45:06,06,11,1, 11.9,1,1, 12.137, 10604.389, 424.087, 52893.657 25/05/19,16:45:06,07,11,1, 11.9,1,1, 12.137, 10604.366, 424.121, 52893.528 25/05/19,16:45:06,08,11,1, 11.9,1,1, 12.137, 10604.359, 424.135, 52893.633 25/05/19,16:45:06,09,11,1, 11.9,1,1, 12.137, 10604.372, 424.124, 52893.605 25/05/19,16:45:06,10,11,1, 11.9,1,1, 12.137, 10604.378, 424.120, 52893.631 25/05/19,16:45:06,11,11,1, 11.9,1,1, 12.137, 10604.375, 424.129, 52893.638 25/05/19,16:45:06,12,11,1, 11.9,1,1, 12.137, 10604.384, 424.110, 52893.614 25/05/19,16:45:06,13,11,1, 11.9,1,1, 12.137, 10604.371, 424.121, 52893.635 25/05/19,16:45:06,14,11,1, 11.9,1,1, 12.137, 10604.368, 424.156, 52893.614 25/05/19,16:45:06,15,11,1, 11.9,1,1, 12.137, 10604.377, 424.147, 52893.646 25/05/19,16:45:06,16,11,1, 11.9,1,1, 12.137, 10604.399, 424.137, 52893.635 25/05/19,16:45:06,17,11,1, 11.9,1,1, 12.137, 10604.389, 424.143, 52893.611 25/05/19,16:45:06,18,11,1, 11.9,1,1, 12.137, 10604.411, 424.154, 52893.584 25/05/19,16:45:06,19,11,1, 11.9,1,1, 12.137, 10604.399, 424.146, 52893.652 25/05/19,16:45:07,00,11,1, 12.0,1,1, 12.135, 10604.398, 424.146, 52893.652 25/05/19,16:45:07,01,11,1, 12.0,1,1, 12.135, 10604.371, 424.164, 52893.684 25/05/19,16:45:07,02,11,1, 12.0,1,1, 12.135, 10604.372, 424.135, 52893.624 25/05/19,16:45:07,03,11,1, 12.0,1,1, 12.135, 10604.359, 424.123, 52893.644 25/05/19,16:45:07,04,11,1, 12.0,1,1, 12.135, 10604.377, 424.130, 52893.666 25/05/19,16:45:07,05,11,1, 12.0,1,1, 12.135, 10604.360, 424.102, 52893.576 25/05/19,16:45:07,06,11,1, 12.0,1,1, 12.135, 10604.363, 424.128, 52893.643 25/05/19,16:45:07,07,11,1, 12.0,1,1, 12.135, 10604.373, 424.109, 52893.595 25/05/19,16:45:07,08,11,1, 12.0,1,1, 12.135, 10604.365, 424.111, 52893.542 25/05/19,16:45:07,09,11,1, 12.0,1,1, 12.135, 10604.347, 424.106, 52893.631 25/05/19,16:45:07,10,11,1, 12.0,1,1, 12.135, 10604.376, 424.099, 52893.625 25/05/19,16:45:07,11,11,1, 12.0,1,1, 12.135, 10604.368, 424.126, 52893.753 25/05/19,16:45:07,12,11,1, 12.0,1,1, 12.135, 10604.348, 424.135, 52893.614 25/05/19,16:45:07,13,11,1, 12.0,1,1, 12.135, 10604.314, 424.137, 52893.666 25/05/19,16:45:07,14,11,1, 12.0,1,1, 12.135, 10604.361, 424.146, 52893.425 25/05/19,16:45:07,15,11,1, 12.0,1,1, 12.135, 10604.330, 424.157, 52893.655 25/05/19,16:45:07,16,11,1, 12.0,1,1, 12.135, 10604.372, 424.171, 52893.609 25/05/19,16:45:07,17,11,1, 12.0,1,1, 12.135, 10604.367, 424.172, 52893.627 25/05/19,16:45:07,18,11,1, 12.0,1,1, 12.135, 10604.403, 424.136, 52893.560 25/05/19,16:45:07,19,11,1, 12.0,1,1, 12.135, 10604.359, 424.145, 52893.602 25/05/19,16:45:08,00,11,1, 11.9,1,1, 12.131, 10604.357, 424.145, 52893.602 25/05/19,16:45:08,01,11,1, 11.9,1,1, 12.131, 10604.347, 424.186, 52893.586 25/05/19,16:45:08,02,11,1, 11.9,1,1, 12.131, 10604.356, 424.182, 52893.605 25/05/19,16:45:08,03,11,1, 11.9,1,1, 12.131, 10604.388, 424.203, 52893.538 25/05/19,16:45:08,04,11,1, 11.9,1,1, 12.131, 10604.366, 424.206, 52893.590 25/05/19,16:45:08,05,11,1, 11.9,1,1, 12.131, 10604.367, 424.190, 52893.579 25/05/19,16:45:08,06,11,1, 11.9,1,1, 12.131, 10604.350, 424.201, 52893.615 25/05/19,16:45:08,07,11,1, 11.9,1,1, 12.131, 10604.365, 424.195, 52893.669 25/05/19,16:45:08,08,11,1, 11.9,1,1, 12.131, 10604.391, 424.197, 52893.652 25/05/19,16:45:08,09,11,1, 11.9,1,1, 12.131, 10604.347, 424.205, 52893.583 25/05/19,16:45:08,10,11,1, 11.9,1,1, 12.131, 10604.347, 424.177, 52893.552 25/05/19,16:45:08,11,11,1, 11.9,1,1, 12.131, 10604.342, 424.187, 52893.627 25/05/19,16:45:08,12,11,1, 11.9,1,1, 12.131, 10604.354, 424.186, 52893.632 25/05/19,16:45:08,13,11,1, 11.9,1,1, 12.131, 10604.323, 424.159, 52893.612 25/05/19,16:45:08,14,11,1, 11.9,1,1, 12.131, 10604.319, 424.174, 52893.631 25/05/19,16:45:08,15,11,1, 11.9,1,1, 12.131, 10604.357, 424.175, 52893.618 25/05/19,16:45:08,16,11,1, 11.9,1,1, 12.131, 10604.372, 424.180, 52893.584 25/05/19,16:45:08,17,11,1, 11.9,1,1, 12.131, 10604.360, 424.200, 52893.665 25/05/19,16:45:08,18,11,1, 11.9,1,1, 12.131, 10604.356, 424.193, 52893.623 25/05/19,16:45:08,19,11,1, 11.9,1,1, 12.131, 10604.387, 424.220, 52893.592 25/05/19,16:45:09,00,11,1, 11.9,1,1, 12.132, 10604.382, 424.220, 52893.592 25/05/19,16:45:09,01,11,1, 11.9,1,1, 12.132, 10604.388, 424.207, 52893.678 25/05/19,16:45:09,02,11,1, 11.9,1,1, 12.132, 10604.399, 424.238, 52893.703 25/05/19,16:45:09,03,11,1, 11.9,1,1, 12.132, 10604.439, 424.245, 52893.652 25/05/19,16:45:09,04,11,1, 11.9,1,1, 12.132, 10604.364, 424.229, 52893.591 25/05/19,16:45:09,05,11,1, 11.9,1,1, 12.132, 10604.402, 424.269, 52893.643 25/05/19,16:45:09,06,11,1, 11.9,1,1, 12.132, 10604.419, 424.218, 52893.608 25/05/19,16:45:09,07,11,1, 11.9,1,1, 12.132, 10604.419, 424.267, 52893.677 25/05/19,16:45:09,08,11,1, 11.9,1,1, 12.132, 10604.397, 424.269, 52893.656 25/05/19,16:45:09,09,11,1, 11.9,1,1, 12.132, 10604.424, 424.256, 52893.611 25/05/19,16:45:09,10,11,1, 11.9,1,1, 12.132, 10604.385, 424.281, 52893.663 25/05/19,16:45:09,11,11,1, 11.9,1,1, 12.132, 10604.421, 424.266, 52893.579 25/05/19,16:45:09,12,11,1, 11.9,1,1, 12.132, 10604.379, 424.276, 52893.672 25/05/19,16:45:09,13,11,1, 11.9,1,1, 12.132, 10604.378, 424.281, 52893.690 25/05/19,16:45:09,14,11,1, 11.9,1,1, 12.132, 10604.358, 424.241, 52893.589 25/05/19,16:45:09,15,11,1, 11.9,1,1, 12.132, 10604.390, 424.249, 52893.626 25/05/19,16:45:09,16,11,1, 11.9,1,1, 12.132, 10604.347, 424.237, 52893.617 25/05/19,16:45:09,17,11,1, 11.9,1,1, 12.132, 10604.342, 424.232, 52893.667 25/05/19,16:45:09,18,11,1, 11.9,1,1, 12.132, 10604.337, 424.223, 52893.705 25/05/19,16:45:09,19,11,1, 11.9,1,1, 12.132, 10604.337, 424.191, 52893.642 25/05/19,16:45:10,00,11,1, 11.9,1,1, 12.135, 10604.331, 424.191, 52893.642 25/05/19,16:45:10,01,11,1, 11.9,1,1, 12.135, 10604.320, 424.206, 52893.566 25/05/19,16:45:10,02,11,1, 11.9,1,1, 12.135, 10604.333, 424.214, 52893.601 25/05/19,16:45:10,03,11,1, 11.9,1,1, 12.135, 10604.318, 424.213, 52893.621 25/05/19,16:45:10,04,11,1, 11.9,1,1, 12.135, 10604.314, 424.227, 52893.580 25/05/19,16:45:10,05,11,1, 11.9,1,1, 12.135, 10604.333, 424.255, 52893.618 25/05/19,16:45:10,06,11,1, 11.9,1,1, 12.135, 10604.370, 424.274, 52893.674 25/05/19,16:45:10,07,11,1, 11.9,1,1, 12.135, 10604.344, 424.260, 52893.576 25/05/19,16:45:10,08,11,1, 11.9,1,1, 12.135, 10604.330, 424.270, 52893.592 25/05/19,16:45:10,09,11,1, 11.9,1,1, 12.135, 10604.339, 424.292, 52893.649 25/05/19,16:45:10,10,11,1, 11.9,1,1, 12.135, 10604.358, 424.290, 52893.680 25/05/19,16:45:10,11,11,1, 11.9,1,1, 12.135, 10604.338, 424.292, 52893.653 25/05/19,16:45:10,12,11,1, 11.9,1,1, 12.135, 10604.360, 424.284, 52893.670 25/05/19,16:45:10,13,11,1, 11.9,1,1, 12.135, 10604.350, 424.294, 52893.608 25/05/19,16:45:10,14,11,1, 11.9,1,1, 12.135, 10604.339, 424.316, 52893.707 25/05/19,16:45:10,15,11,1, 11.9,1,1, 12.135, 10604.355, 424.331, 52893.633 25/05/19,16:45:10,16,11,1, 11.9,1,1, 12.135, 10604.358, 424.332, 52893.632 25/05/19,16:45:10,17,11,1, 11.9,1,1, 12.135, 10604.363, 424.336, 52893.716 25/05/19,16:45:10,18,11,1, 11.9,1,1, 12.135, 10604.380, 424.349, 52893.736 25/05/19,16:45:10,19,11,1, 11.9,1,1, 12.135, 10604.371, 424.349, 52893.688 25/05/19,16:45:11,00,11,1, 11.9,1,1, 12.135, 10604.365, 424.349, 52893.688 25/05/19,16:45:11,01,11,1, 11.9,1,1, 12.135, 10604.387, 424.321, 52893.722 25/05/19,16:45:11,02,11,1, 11.9,1,1, 12.135, 10604.374, 424.323, 52893.658 25/05/19,16:45:11,03,11,1, 11.9,1,1, 12.135, 10604.346, 424.307, 52893.669 25/05/19,16:45:11,04,11,1, 11.9,1,1, 12.135, 10604.377, 424.311, 52893.675 25/05/19,16:45:11,05,11,1, 11.9,1,1, 12.135, 10604.340, 424.315, 52893.627 25/05/19,16:45:11,06,11,1, 11.9,1,1, 12.135, 10604.342, 424.294, 52893.635 25/05/19,16:45:11,07,11,1, 11.9,1,1, 12.135, 10604.351, 424.327, 52893.674 25/05/19,16:45:11,08,11,1, 11.9,1,1, 12.135, 10604.348, 424.316, 52893.655 25/05/19,16:45:11,09,11,1, 11.9,1,1, 12.135, 10604.334, 424.302, 52893.629 25/05/19,16:45:11,10,11,1, 11.9,1,1, 12.135, 10604.365, 424.322, 52893.657 25/05/19,16:45:11,11,11,1, 11.9,1,1, 12.135, 10604.349, 424.289, 52893.683 25/05/19,16:45:11,12,11,1, 11.9,1,1, 12.135, 10604.357, 424.342, 52893.662 25/05/19,16:45:11,13,11,1, 11.9,1,1, 12.135, 10604.379, 424.309, 52893.641 25/05/19,16:45:11,14,11,1, 11.9,1,1, 12.135, 10604.350, 424.315, 52893.712 25/05/19,16:45:11,15,11,1, 11.9,1,1, 12.135, 10604.382, 424.335, 52893.709 25/05/19,16:45:11,16,11,1, 11.9,1,1, 12.135, 10604.372, 424.312, 52893.645 25/05/19,16:45:11,17,11,1, 11.9,1,1, 12.135, 10604.346, 424.340, 52893.626 25/05/19,16:45:11,18,11,1, 11.9,1,1, 12.135, 10604.360, 424.339, 52893.655 25/05/19,16:45:11,19,11,1, 11.9,1,1, 12.135, 10604.352, 424.320, 52893.555 25/05/19,16:45:12,00,11,1, 12.0,1,1, 12.131, 10604.348, 424.320, 52893.555 25/05/19,16:45:12,01,11,1, 12.0,1,1, 12.131, 10604.320, 424.347, 52893.658 25/05/19,16:45:12,02,11,1, 12.0,1,1, 12.131, 10604.387, 424.364, 52893.673 25/05/19,16:45:12,03,11,1, 12.0,1,1, 12.131, 10604.378, 424.360, 52893.627 25/05/19,16:45:12,04,11,1, 12.0,1,1, 12.131, 10604.357, 424.356, 52893.649 25/05/19,16:45:12,05,11,1, 12.0,1,1, 12.131, 10604.364, 424.377, 52893.627 25/05/19,16:45:12,06,11,1, 12.0,1,1, 12.131, 10604.392, 424.400, 52893.634 25/05/19,16:45:12,07,11,1, 12.0,1,1, 12.131, 10604.381, 424.419, 52893.648 25/05/19,16:45:12,08,11,1, 12.0,1,1, 12.131, 10604.385, 424.407, 52893.625 25/05/19,16:45:12,09,11,1, 12.0,1,1, 12.131, 10604.381, 424.420, 52893.725 25/05/19,16:45:12,10,11,1, 12.0,1,1, 12.131, 10604.387, 424.448, 52893.661 25/05/19,16:45:12,11,11,1, 12.0,1,1, 12.131, 10604.364, 424.420, 52893.691 25/05/19,16:45:12,12,11,1, 12.0,1,1, 12.131, 10604.382, 424.404, 52893.667 25/05/19,16:45:12,13,11,1, 12.0,1,1, 12.131, 10604.337, 424.399, 52893.646 25/05/19,16:45:12,14,11,1, 12.0,1,1, 12.131, 10604.350, 424.406, 52893.674 25/05/19,16:45:12,15,11,1, 12.0,1,1, 12.131, 10604.384, 424.418, 52893.742 25/05/19,16:45:12,16,11,1, 12.0,1,1, 12.131, 10604.375, 424.419, 52893.725 25/05/19,16:45:12,17,11,1, 12.0,1,1, 12.131, 10604.390, 424.392, 52893.690 25/05/19,16:45:12,18,11,1, 12.0,1,1, 12.131, 10604.386, 424.412, 52893.750 25/05/19,16:45:12,19,11,1, 12.0,1,1, 12.131, 10604.355, 424.378, 52893.717 25/05/19,16:45:13,00,11,1, 11.9,1,1, 12.132, 10604.348, 424.378, 52893.717 25/05/19,16:45:13,01,11,1, 11.9,1,1, 12.132, 10604.339, 424.412, 52893.687 25/05/19,16:45:13,02,11,1, 11.9,1,1, 12.132, 10604.339, 424.399, 52893.700 25/05/19,16:45:13,03,11,1, 11.9,1,1, 12.132, 10604.324, 424.406, 52893.729 25/05/19,16:45:13,04,11,1, 11.9,1,1, 12.132, 10604.308, 424.381, 52893.687 25/05/19,16:45:13,05,11,1, 11.9,1,1, 12.132, 10604.330, 424.403, 52893.704 25/05/19,16:45:13,06,11,1, 11.9,1,1, 12.132, 10604.326, 424.388, 52893.698 25/05/19,16:45:13,07,11,1, 11.9,1,1, 12.132, 10604.331, 424.383, 52893.674 25/05/19,16:45:13,08,11,1, 11.9,1,1, 12.132, 10604.332, 424.415, 52893.762 25/05/19,16:45:13,09,11,1, 11.9,1,1, 12.132, 10604.326, 424.400, 52893.684 25/05/19,16:45:13,10,11,1, 11.9,1,1, 12.132, 10604.333, 424.420, 52893.696 25/05/19,16:45:13,11,11,1, 11.9,1,1, 12.132, 10604.323, 424.414, 52893.703 25/05/19,16:45:13,12,11,1, 11.9,1,1, 12.132, 10604.345, 424.458, 52893.728 25/05/19,16:45:13,13,11,1, 11.9,1,1, 12.132, 10604.340, 424.432, 52893.705 25/05/19,16:45:13,14,11,1, 11.9,1,1, 12.132, 10604.343, 424.429, 52893.700 25/05/19,16:45:13,15,11,1, 11.9,1,1, 12.132, 10604.332, 424.430, 52893.728 25/05/19,16:45:13,16,11,1, 11.9,1,1, 12.132, 10604.325, 424.442, 52893.668 25/05/19,16:45:13,17,11,1, 11.9,1,1, 12.132, 10604.304, 424.416, 52893.712 25/05/19,16:45:13,18,11,1, 11.9,1,1, 12.132, 10604.321, 424.444, 52893.741 25/05/19,16:45:13,19,11,1, 11.9,1,1, 12.132, 10604.296, 424.444, 52893.758 25/05/19,16:45:14,00,11,1, 12.0,1,1, 12.130, 10604.290, 424.444, 52893.758 25/05/19,16:45:14,01,11,1, 12.0,1,1, 12.130, 10604.308, 424.449, 52893.782 25/05/19,16:45:14,02,11,1, 12.0,1,1, 12.130, 10604.286, 424.440, 52893.645 25/05/19,16:45:14,03,11,1, 12.0,1,1, 12.130, 10604.318, 424.418, 52893.765 25/05/19,16:45:14,04,11,1, 12.0,1,1, 12.130, 10604.294, 424.451, 52893.780 25/05/19,16:45:14,05,11,1, 12.0,1,1, 12.130, 10604.286, 424.455, 52893.776 25/05/19,16:45:14,06,11,1, 12.0,1,1, 12.130, 10604.298, 424.443, 52893.646 25/05/19,16:45:14,07,11,1, 12.0,1,1, 12.130, 10604.320, 424.456, 52893.678 25/05/19,16:45:14,08,11,1, 12.0,1,1, 12.130, 10604.321, 424.442, 52893.718 25/05/19,16:45:14,09,11,1, 12.0,1,1, 12.130, 10604.324, 424.479, 52893.745 25/05/19,16:45:14,10,11,1, 12.0,1,1, 12.130, 10604.328, 424.484, 52893.752 25/05/19,16:45:14,11,11,1, 12.0,1,1, 12.130, 10604.302, 424.505, 52893.623 25/05/19,16:45:14,12,11,1, 12.0,1,1, 12.130, 10604.325, 424.496, 52893.799 25/05/19,16:45:14,13,11,1, 12.0,1,1, 12.130, 10604.356, 424.481, 52893.652 25/05/19,16:45:14,14,11,1, 12.0,1,1, 12.130, 10604.357, 424.473, 52893.609 25/05/19,16:45:14,15,11,1, 12.0,1,1, 12.130, 10604.319, 424.499, 52893.714 25/05/19,16:45:14,16,11,1, 12.0,1,1, 12.130, 10604.301, 424.498, 52893.668 25/05/19,16:45:14,17,11,1, 12.0,1,1, 12.130, 10604.303, 424.508, 52893.659 25/05/19,16:45:14,18,11,1, 12.0,1,1, 12.130, 10604.306, 424.517, 52893.731 25/05/19,16:45:14,19,11,1, 12.0,1,1, 12.130, 10604.328, 424.515, 52893.764 25/05/19,16:45:15,00,11,1, 12.0,1,1, 12.131, 10604.323, 424.515, 52893.764 25/05/19,16:45:15,01,11,1, 12.0,1,1, 12.131, 10604.328, 424.508, 52893.740 25/05/19,16:45:15,02,11,1, 12.0,1,1, 12.131, 10604.328, 424.530, 52893.667 25/05/19,16:45:15,03,11,1, 12.0,1,1, 12.131, 10604.319, 424.537, 52893.760 25/05/19,16:45:15,04,11,1, 12.0,1,1, 12.131, 10604.334, 424.553, 52893.702 25/05/19,16:45:15,05,11,1, 12.0,1,1, 12.131, 10604.337, 424.550, 52893.697 25/05/19,16:45:15,06,11,1, 12.0,1,1, 12.131, 10604.329, 424.548, 52893.737 25/05/19,16:45:15,07,11,1, 12.0,1,1, 12.131, 10604.323, 424.547, 52893.762 25/05/19,16:45:15,08,11,1, 12.0,1,1, 12.131, 10604.319, 424.549, 52893.759 25/05/19,16:45:15,09,11,1, 12.0,1,1, 12.131, 10604.336, 424.565, 52893.756 25/05/19,16:45:15,10,11,1, 12.0,1,1, 12.131, 10604.281, 424.549, 52893.742 25/05/19,16:45:15,11,11,1, 12.0,1,1, 12.131, 10604.343, 424.579, 52893.734 25/05/19,16:45:15,12,11,1, 12.0,1,1, 12.131, 10604.298, 424.582, 52893.661 25/05/19,16:45:15,13,11,1, 12.0,1,1, 12.131, 10604.332, 424.587, 52893.760 25/05/19,16:45:15,14,11,1, 12.0,1,1, 12.131, 10604.337, 424.602, 52893.750 25/05/19,16:45:15,15,11,1, 12.0,1,1, 12.131, 10604.301, 424.580, 52893.761 25/05/19,16:45:15,16,11,1, 12.0,1,1, 12.131, 10604.345, 424.577, 52893.730 25/05/19,16:45:15,17,11,1, 12.0,1,1, 12.131, 10604.312, 424.586, 52893.739 25/05/19,16:45:15,18,11,1, 12.0,1,1, 12.131, 10604.312, 424.571, 52893.792 25/05/19,16:45:15,19,11,1, 12.0,1,1, 12.131, 10604.305, 424.581, 52893.730 25/05/19,16:45:16,00,11,1, 11.9,1,1, 12.129, 10604.298, 424.581, 52893.730 25/05/19,16:45:16,01,11,1, 11.9,1,1, 12.129, 10604.349, 424.584, 52893.749 25/05/19,16:45:16,02,11,1, 11.9,1,1, 12.129, 10604.352, 424.577, 52893.734 25/05/19,16:45:16,03,11,1, 11.9,1,1, 12.129, 10604.324, 424.581, 52893.740 25/05/19,16:45:16,04,11,1, 11.9,1,1, 12.129, 10604.332, 424.618, 52893.752 25/05/19,16:45:16,05,11,1, 11.9,1,1, 12.129, 10604.323, 424.601, 52893.789 25/05/19,16:45:16,06,11,1, 11.9,1,1, 12.129, 10604.330, 424.589, 52893.744 25/05/19,16:45:16,07,11,1, 11.9,1,1, 12.129, 10604.335, 424.625, 52893.767 25/05/19,16:45:16,08,11,1, 11.9,1,1, 12.129, 10604.313, 424.595, 52893.743 25/05/19,16:45:16,09,11,1, 11.9,1,1, 12.129, 10604.319, 424.625, 52893.772 25/05/19,16:45:16,10,11,1, 11.9,1,1, 12.129, 10604.297, 424.656, 52893.780 25/05/19,16:45:16,11,11,1, 11.9,1,1, 12.129, 10604.315, 424.596, 52893.731 25/05/19,16:45:16,12,11,1, 11.9,1,1, 12.129, 10604.290, 424.610, 52893.777 25/05/19,16:45:16,13,11,1, 11.9,1,1, 12.129, 10604.321, 424.617, 52893.727 25/05/19,16:45:16,14,11,1, 11.9,1,1, 12.129, 10604.310, 424.614, 52893.737 25/05/19,16:45:16,15,11,1, 11.9,1,1, 12.129, 10604.332, 424.633, 52893.788 25/05/19,16:45:16,16,11,1, 11.9,1,1, 12.129, 10604.342, 424.654, 52893.809 25/05/19,16:45:16,17,11,1, 11.9,1,1, 12.129, 10604.303, 424.663, 52893.813 25/05/19,16:45:16,18,11,1, 11.9,1,1, 12.129, 10604.308, 424.671, 52893.795 25/05/19,16:45:16,19,11,1, 11.9,1,1, 12.129, 10604.317, 424.691, 52893.821 25/05/19,16:45:17,00,10,1, 11.9,1,1, 12.135, 10604.315, 424.691, 52893.821 25/05/19,16:45:17,01,10,1, 11.9,1,1, 12.135, 10604.327, 424.653, 52893.747 25/05/19,16:45:17,02,10,1, 11.9,1,1, 12.135, 10604.337, 424.692, 52893.821 25/05/19,16:45:17,03,10,1, 11.9,1,1, 12.135, 10604.330, 424.678, 52893.781 25/05/19,16:45:17,04,10,1, 11.9,1,1, 12.135, 10604.340, 424.685, 52893.732 25/05/19,16:45:17,05,10,1, 11.9,1,1, 12.135, 10604.346, 424.699, 52893.751 25/05/19,16:45:17,06,10,1, 11.9,1,1, 12.135, 10604.346, 424.697, 52893.758 25/05/19,16:45:17,07,10,1, 11.9,1,1, 12.135, 10604.346, 424.703, 52893.759 25/05/19,16:45:17,08,10,1, 11.9,1,1, 12.135, 10604.352, 424.714, 52893.741 25/05/19,16:45:17,09,10,1, 11.9,1,1, 12.135, 10604.353, 424.697, 52893.783 25/05/19,16:45:17,10,10,1, 11.9,1,1, 12.135, 10604.335, 424.718, 52893.734 25/05/19,16:45:17,11,10,1, 11.9,1,1, 12.135, 10604.357, 424.701, 52893.809 25/05/19,16:45:17,12,10,1, 11.9,1,1, 12.135, 10604.342, 424.714, 52893.791 25/05/19,16:45:17,13,10,1, 11.9,1,1, 12.135, 10604.358, 424.722, 52893.782 25/05/19,16:45:17,14,10,1, 11.9,1,1, 12.135, 10604.334, 424.712, 52893.759 25/05/19,16:45:17,15,10,1, 11.9,1,1, 12.135, 10604.323, 424.748, 52893.802 25/05/19,16:45:17,16,10,1, 11.9,1,1, 12.135, 10604.363, 424.738, 52893.771 25/05/19,16:45:17,17,10,1, 11.9,1,1, 12.135, 10604.344, 424.753, 52893.839 25/05/19,16:45:17,18,10,1, 11.9,1,1, 12.135, 10604.327, 424.745, 52893.677 25/05/19,16:45:17,19,10,1, 11.9,1,1, 12.135, 10604.326, 424.744, 52893.841 25/05/19,16:45:18,00,11,1, 12.0,1,1, 12.126, 10604.323, 424.744, 52893.841 25/05/19,16:45:18,01,11,1, 12.0,1,1, 12.126, 10604.304, 424.719, 52893.650 25/05/19,16:45:18,02,11,1, 12.0,1,1, 12.126, 10604.330, 424.745, 52893.737 25/05/19,16:45:18,03,11,1, 12.0,1,1, 12.126, 10604.339, 424.730, 52893.724 25/05/19,16:45:18,04,11,1, 12.0,1,1, 12.126, 10604.322, 424.758, 52893.858 25/05/19,16:45:18,05,11,1, 12.0,1,1, 12.126, 10604.330, 424.726, 52893.728 25/05/19,16:45:18,06,11,1, 12.0,1,1, 12.126, 10604.307, 424.765, 52893.912 25/05/19,16:45:18,07,11,1, 12.0,1,1, 12.126, 10604.331, 424.751, 52893.771 25/05/19,16:45:18,08,11,1, 12.0,1,1, 12.126, 10604.316, 424.754, 52893.786 25/05/19,16:45:18,09,11,1, 12.0,1,1, 12.126, 10604.354, 424.768, 52893.690 25/05/19,16:45:18,10,11,1, 12.0,1,1, 12.126, 10604.349, 424.781, 52893.771 25/05/19,16:45:18,11,11,1, 12.0,1,1, 12.126, 10604.343, 424.778, 52893.734 25/05/19,16:45:18,12,11,1, 12.0,1,1, 12.126, 10604.325, 424.778, 52893.732 25/05/19,16:45:18,13,11,1, 12.0,1,1, 12.126, 10604.348, 424.794, 52893.794 25/05/19,16:45:18,14,11,1, 12.0,1,1, 12.126, 10604.366, 424.808, 52893.589 25/05/19,16:45:18,15,11,1, 12.0,1,1, 12.126, 10604.330, 424.800, 52893.757 25/05/19,16:45:18,16,11,1, 12.0,1,1, 12.126, 10604.328, 424.776, 52893.723 25/05/19,16:45:18,17,11,1, 12.0,1,1, 12.126, 10604.352, 424.814, 52893.821 25/05/19,16:45:18,18,11,1, 12.0,1,1, 12.126, 10604.358, 424.770, 52893.712 25/05/19,16:45:18,19,11,1, 12.0,1,1, 12.126, 10604.351, 424.807, 52893.788 25/05/19,16:45:19,00,11,1, 11.9,1,1, 12.131, 10604.348, 424.807, 52893.788 25/05/19,16:45:19,01,11,1, 11.9,1,1, 12.131, 10604.355, 424.803, 52893.838 25/05/19,16:45:19,02,11,1, 11.9,1,1, 12.131, 10604.332, 424.796, 52893.787 25/05/19,16:45:19,03,11,1, 11.9,1,1, 12.131, 10604.367, 424.806, 52893.806 25/05/19,16:45:19,04,11,1, 11.9,1,1, 12.131, 10604.341, 424.807, 52893.834 25/05/19,16:45:19,05,11,1, 11.9,1,1, 12.131, 10604.330, 424.813, 52893.757 25/05/19,16:45:19,06,11,1, 11.9,1,1, 12.131, 10604.344, 424.789, 52893.757 25/05/19,16:45:19,07,11,1, 11.9,1,1, 12.131, 10604.312, 424.813, 52893.755 25/05/19,16:45:19,08,11,1, 11.9,1,1, 12.131, 10604.350, 424.814, 52893.736 25/05/19,16:45:19,09,11,1, 11.9,1,1, 12.131, 10604.341, 424.807, 52893.727 25/05/19,16:45:19,10,11,1, 11.9,1,1, 12.131, 10604.329, 424.821, 52893.766 25/05/19,16:45:19,11,11,1, 11.9,1,1, 12.131, 10604.351, 424.827, 52893.762 25/05/19,16:45:19,12,11,1, 11.9,1,1, 12.131, 10604.347, 424.799, 52893.716 25/05/19,16:45:19,13,11,1, 11.9,1,1, 12.131, 10604.365, 424.845, 52893.835 25/05/19,16:45:19,14,11,1, 11.9,1,1, 12.131, 10604.354, 424.857, 52893.818 25/05/19,16:45:19,15,11,1, 11.9,1,1, 12.131, 10604.364, 424.827, 52893.754 25/05/19,16:45:19,16,11,1, 11.9,1,1, 12.131, 10604.367, 424.844, 52893.796 25/05/19,16:45:19,17,11,1, 11.9,1,1, 12.131, 10604.360, 424.857, 52893.825 25/05/19,16:45:19,18,11,1, 11.9,1,1, 12.131, 10604.343, 424.843, 52893.836 25/05/19,16:45:19,19,11,1, 11.9,1,1, 12.131, 10604.376, 424.822, 52893.822 25/05/19,16:45:20,00,11,1, 12.0,1,1, 12.131, 10604.373, 424.822, 52893.822 25/05/19,16:45:20,01,11,1, 12.0,1,1, 12.131, 10604.334, 424.848, 52893.832 25/05/19,16:45:20,02,11,1, 12.0,1,1, 12.131, 10604.366, 424.858, 52893.779 25/05/19,16:45:20,03,11,1, 12.0,1,1, 12.131, 10604.362, 424.865, 52893.734 25/05/19,16:45:20,04,11,1, 12.0,1,1, 12.131, 10604.347, 424.887, 52893.838 25/05/19,16:45:20,05,11,1, 12.0,1,1, 12.131, 10604.377, 424.863, 52893.789 25/05/19,16:45:20,06,11,1, 12.0,1,1, 12.131, 10604.360, 424.891, 52893.799 25/05/19,16:45:20,07,11,1, 12.0,1,1, 12.131, 10604.363, 424.863, 52893.748 25/05/19,16:45:20,08,11,1, 12.0,1,1, 12.131, 10604.375, 424.897, 52893.818 25/05/19,16:45:20,09,11,1, 12.0,1,1, 12.131, 10604.401, 424.903, 52893.835 25/05/19,16:45:20,10,11,1, 12.0,1,1, 12.131, 10604.353, 424.893, 52893.838 25/05/19,16:45:20,11,11,1, 12.0,1,1, 12.131, 10604.355, 424.868, 52893.820 25/05/19,16:45:20,12,11,1, 12.0,1,1, 12.131, 10604.363, 424.895, 52893.714 25/05/19,16:45:20,13,11,1, 12.0,1,1, 12.131, 10604.374, 424.895, 52893.802 25/05/19,16:45:20,14,11,1, 12.0,1,1, 12.131, 10604.359, 424.868, 52893.799 25/05/19,16:45:20,15,11,1, 12.0,1,1, 12.131, 10604.346, 424.901, 52893.819 25/05/19,16:45:20,16,11,1, 12.0,1,1, 12.131, 10604.368, 424.860, 52893.809 25/05/19,16:45:20,17,11,1, 12.0,1,1, 12.131, 10604.377, 424.860, 52893.860 25/05/19,16:45:20,18,11,1, 12.0,1,1, 12.131, 10604.394, 424.846, 52893.778 25/05/19,16:45:20,19,11,1, 12.0,1,1, 12.131, 10604.368, 424.874, 52893.838 25/05/19,16:45:21,00,10,1, 11.9,1,1, 12.132, 10604.365, 424.874, 52893.838 25/05/19,16:45:21,01,10,1, 11.9,1,1, 12.132, 10604.405, 424.897, 52893.812 25/05/19,16:45:21,02,10,1, 11.9,1,1, 12.132, 10604.378, 424.853, 52893.765 25/05/19,16:45:21,03,10,1, 11.9,1,1, 12.132, 10604.383, 424.888, 52893.828 25/05/19,16:45:21,04,10,1, 11.9,1,1, 12.132, 10604.389, 424.898, 52893.830 25/05/19,16:45:21,05,10,1, 11.9,1,1, 12.132, 10604.404, 424.889, 52893.851 25/05/19,16:45:21,06,10,1, 11.9,1,1, 12.132, 10604.413, 424.904, 52893.914 25/05/19,16:45:21,07,10,1, 11.9,1,1, 12.132, 10604.405, 424.909, 52893.791 25/05/19,16:45:21,08,10,1, 11.9,1,1, 12.132, 10604.420, 424.914, 52893.829 25/05/19,16:45:21,09,10,1, 11.9,1,1, 12.132, 10604.430, 424.920, 52893.845 25/05/19,16:45:21,10,10,1, 11.9,1,1, 12.132, 10604.413, 424.928, 52893.868 25/05/19,16:45:21,11,10,1, 11.9,1,1, 12.132, 10604.461, 424.911, 52893.861 25/05/19,16:45:21,12,10,1, 11.9,1,1, 12.132, 10604.408, 424.954, 52893.879 25/05/19,16:45:21,13,10,1, 11.9,1,1, 12.132, 10604.426, 424.960, 52893.874 25/05/19,16:45:21,14,10,1, 11.9,1,1, 12.132, 10604.457, 424.925, 52893.862 25/05/19,16:45:21,15,10,1, 11.9,1,1, 12.132, 10604.458, 424.941, 52893.802 25/05/19,16:45:21,16,10,1, 11.9,1,1, 12.132, 10604.429, 424.947, 52893.811 25/05/19,16:45:21,17,10,1, 11.9,1,1, 12.132, 10604.417, 424.962, 52893.761 25/05/19,16:45:21,18,10,1, 11.9,1,1, 12.132, 10604.395, 424.964, 52893.843 25/05/19,16:45:21,19,10,1, 11.9,1,1, 12.132, 10604.424, 424.938, 52893.749 25/05/19,16:45:22,00,11,1, 12.0,1,1, 12.128, 10604.423, 424.938, 52893.749 25/05/19,16:45:22,01,11,1, 12.0,1,1, 12.128, 10604.407, 424.966, 52893.812 25/05/19,16:45:22,02,11,1, 12.0,1,1, 12.128, 10604.426, 424.962, 52893.900 25/05/19,16:45:22,03,11,1, 12.0,1,1, 12.128, 10604.459, 424.964, 52893.855 25/05/19,16:45:22,04,11,1, 12.0,1,1, 12.128, 10604.443, 424.974, 52893.840 25/05/19,16:45:22,05,11,1, 12.0,1,1, 12.128, 10604.439, 424.961, 52893.823 25/05/19,16:45:22,06,11,1, 12.0,1,1, 12.128, 10604.429, 424.973, 52893.809 25/05/19,16:45:22,07,11,1, 12.0,1,1, 12.128, 10604.425, 424.960, 52893.752 25/05/19,16:45:22,08,11,1, 12.0,1,1, 12.128, 10604.457, 424.954, 52893.808 25/05/19,16:45:22,09,11,1, 12.0,1,1, 12.128, 10604.412, 424.966, 52893.775 25/05/19,16:45:22,10,11,1, 12.0,1,1, 12.128, 10604.463, 424.988, 52893.841 25/05/19,16:45:22,11,11,1, 12.0,1,1, 12.128, 10604.446, 424.964, 52893.788 25/05/19,16:45:22,12,11,1, 12.0,1,1, 12.128, 10604.446, 424.986, 52893.819 25/05/19,16:45:22,13,11,1, 12.0,1,1, 12.128, 10604.464, 424.998, 52893.788 25/05/19,16:45:22,14,11,1, 12.0,1,1, 12.128, 10604.460, 424.989, 52893.796 25/05/19,16:45:22,15,11,1, 12.0,1,1, 12.128, 10604.459, 424.979, 52893.848 25/05/19,16:45:22,16,11,1, 12.0,1,1, 12.128, 10604.474, 425.006, 52893.818 25/05/19,16:45:22,17,11,1, 12.0,1,1, 12.128, 10604.467, 424.997, 52893.820 25/05/19,16:45:22,18,11,1, 12.0,1,1, 12.128, 10604.466, 425.006, 52893.790 25/05/19,16:45:22,19,11,1, 12.0,1,1, 12.128, 10604.466, 425.000, 52893.811 25/05/19,16:45:23,00,11,1, 11.9,1,1, 12.126, 10604.465, 425.000, 52893.811 25/05/19,16:45:23,01,11,1, 11.9,1,1, 12.126, 10604.480, 425.021, 52893.817 25/05/19,16:45:23,02,11,1, 11.9,1,1, 12.126, 10604.491, 425.009, 52893.806 25/05/19,16:45:23,03,11,1, 11.9,1,1, 12.126, 10604.488, 425.021, 52893.785 25/05/19,16:45:23,04,11,1, 11.9,1,1, 12.126, 10604.506, 425.010, 52893.795 25/05/19,16:45:23,05,11,1, 11.9,1,1, 12.126, 10604.494, 425.009, 52893.774 25/05/19,16:45:23,06,11,1, 11.9,1,1, 12.126, 10604.494, 425.022, 52893.851 25/05/19,16:45:23,07,11,1, 11.9,1,1, 12.126, 10604.507, 425.029, 52893.819 25/05/19,16:45:23,08,11,1, 11.9,1,1, 12.126, 10604.470, 425.020, 52893.810 25/05/19,16:45:23,09,11,1, 11.9,1,1, 12.126, 10604.516, 425.008, 52893.838 25/05/19,16:45:23,10,11,1, 11.9,1,1, 12.126, 10604.462, 425.028, 52893.825 25/05/19,16:45:23,11,11,1, 11.9,1,1, 12.126, 10604.488, 425.023, 52893.841 25/05/19,16:45:23,12,11,1, 11.9,1,1, 12.126, 10604.468, 425.023, 52893.828 25/05/19,16:45:23,13,11,1, 11.9,1,1, 12.126, 10604.469, 425.039, 52893.834 25/05/19,16:45:23,14,11,1, 11.9,1,1, 12.126, 10604.478, 425.028, 52893.799 25/05/19,16:45:23,15,11,1, 11.9,1,1, 12.126, 10604.470, 425.038, 52893.792 25/05/19,16:45:23,16,11,1, 11.9,1,1, 12.126, 10604.466, 425.036, 52893.815 25/05/19,16:45:23,17,11,1, 11.9,1,1, 12.126, 10604.482, 425.049, 52893.811 25/05/19,16:45:23,18,11,1, 11.9,1,1, 12.126, 10604.482, 425.034, 52893.841 25/05/19,16:45:23,19,11,1, 11.9,1,1, 12.126, 10604.478, 425.047, 52893.861 25/05/19,16:45:24,00,11,1, 11.9,1,1, 12.130, 10604.473, 425.047, 52893.861 25/05/19,16:45:24,01,11,1, 11.9,1,1, 12.130, 10604.494, 425.064, 52893.795 25/05/19,16:45:24,02,11,1, 11.9,1,1, 12.130, 10604.479, 425.081, 52893.844 25/05/19,16:45:24,03,11,1, 11.9,1,1, 12.130, 10604.476, 425.076, 52893.841 25/05/19,16:45:24,04,11,1, 11.9,1,1, 12.130, 10604.467, 425.077, 52893.819 25/05/19,16:45:24,05,11,1, 11.9,1,1, 12.130, 10604.481, 425.070, 52893.835 25/05/19,16:45:24,06,11,1, 11.9,1,1, 12.130, 10604.515, 425.083, 52893.842 25/05/19,16:45:24,07,11,1, 11.9,1,1, 12.130, 10604.501, 425.089, 52893.834 25/05/19,16:45:24,08,11,1, 11.9,1,1, 12.130, 10604.481, 425.116, 52893.862 25/05/19,16:45:24,09,11,1, 11.9,1,1, 12.130, 10604.519, 425.122, 52893.801 25/05/19,16:45:24,10,11,1, 11.9,1,1, 12.130, 10604.498, 425.118, 52893.823 25/05/19,16:45:24,11,11,1, 11.9,1,1, 12.130, 10604.503, 425.103, 52893.898 25/05/19,16:45:24,12,11,1, 11.9,1,1, 12.130, 10604.520, 425.122, 52893.856 25/05/19,16:45:24,13,11,1, 11.9,1,1, 12.130, 10604.515, 425.112, 52893.814 25/05/19,16:45:24,14,11,1, 11.9,1,1, 12.130, 10604.520, 425.126, 52893.867 25/05/19,16:45:24,15,11,1, 11.9,1,1, 12.130, 10604.508, 425.117, 52893.886 25/05/19,16:45:24,16,11,1, 11.9,1,1, 12.130, 10604.523, 425.106, 52893.790 25/05/19,16:45:24,17,11,1, 11.9,1,1, 12.130, 10604.536, 425.118, 52893.833 25/05/19,16:45:24,18,11,1, 11.9,1,1, 12.130, 10604.502, 425.109, 52893.811 25/05/19,16:45:24,19,11,1, 11.9,1,1, 12.130, 10604.501, 425.112, 52893.915 25/05/19,16:45:25,00,11,1, 12.0,1,1, 12.129, 10604.498, 425.112, 52893.915 25/05/19,16:45:25,01,11,1, 12.0,1,1, 12.129, 10604.492, 425.101, 52893.843 25/05/19,16:45:25,02,11,1, 12.0,1,1, 12.129, 10604.531, 425.121, 52893.856 25/05/19,16:45:25,03,11,1, 12.0,1,1, 12.129, 10604.522, 425.120, 52893.837 25/05/19,16:45:25,04,11,1, 12.0,1,1, 12.129, 10604.545, 425.124, 52893.893 25/05/19,16:45:25,05,11,1, 12.0,1,1, 12.129, 10604.545, 425.101, 52893.809 25/05/19,16:45:25,06,11,1, 12.0,1,1, 12.129, 10604.538, 425.102, 52893.805 25/05/19,16:45:25,07,11,1, 12.0,1,1, 12.129, 10604.543, 425.114, 52893.819 25/05/19,16:45:25,08,11,1, 12.0,1,1, 12.129, 10604.528, 425.106, 52893.886 25/05/19,16:45:25,09,11,1, 12.0,1,1, 12.129, 10604.529, 425.122, 52893.861 25/05/19,16:45:25,10,11,1, 12.0,1,1, 12.129, 10604.547, 425.132, 52893.807 25/05/19,16:45:25,11,11,1, 12.0,1,1, 12.129, 10604.549, 425.116, 52893.783 25/05/19,16:45:25,12,11,1, 12.0,1,1, 12.129, 10604.532, 425.134, 52893.835 25/05/19,16:45:25,13,11,1, 12.0,1,1, 12.129, 10604.538, 425.120, 52893.860 25/05/19,16:45:25,14,11,1, 12.0,1,1, 12.129, 10604.553, 425.154, 52893.851 25/05/19,16:45:25,15,11,1, 12.0,1,1, 12.129, 10604.543, 425.145, 52893.858 25/05/19,16:45:25,16,11,1, 12.0,1,1, 12.129, 10604.553, 425.155, 52893.837 25/05/19,16:45:25,17,11,1, 12.0,1,1, 12.129, 10604.553, 425.157, 52893.859 25/05/19,16:45:25,18,11,1, 12.0,1,1, 12.129, 10604.549, 425.142, 52893.872 25/05/19,16:45:25,19,11,1, 12.0,1,1, 12.129, 10604.521, 425.172, 52893.889 25/05/19,16:45:26,00,10,1, 11.9,1,1, 12.133, 10604.515, 425.172, 52893.889 25/05/19,16:45:26,01,10,1, 11.9,1,1, 12.133, 10604.567, 425.161, 52893.828 25/05/19,16:45:26,02,10,1, 11.9,1,1, 12.133, 10604.507, 425.177, 52894.062 25/05/19,16:45:26,03,10,1, 11.9,1,1, 12.133, 10604.528, 425.183, 52893.904 25/05/19,16:45:26,04,10,1, 11.9,1,1, 12.133, 10604.520, 425.179, 52893.885 25/05/19,16:45:26,05,10,1, 11.9,1,1, 12.133, 10604.546, 425.167, 52893.854 25/05/19,16:45:26,06,10,1, 11.9,1,1, 12.133, 10604.567, 425.170, 52893.948 25/05/19,16:45:26,07,10,1, 11.9,1,1, 12.133, 10604.591, 425.152, 52893.804 25/05/19,16:45:26,08,10,1, 11.9,1,1, 12.133, 10604.577, 425.172, 52893.934 25/05/19,16:45:26,09,10,1, 11.9,1,1, 12.133, 10604.584, 425.156, 52893.828 25/05/19,16:45:26,10,10,1, 11.9,1,1, 12.133, 10604.583, 425.198, 52893.896 25/05/19,16:45:26,11,10,1, 11.9,1,1, 12.133, 10604.575, 425.184, 52893.876 25/05/19,16:45:26,12,10,1, 11.9,1,1, 12.133, 10604.603, 425.210, 52893.800 25/05/19,16:45:26,13,10,1, 11.9,1,1, 12.133, 10604.612, 425.219, 52893.812 25/05/19,16:45:26,14,10,1, 11.9,1,1, 12.133, 10604.600, 425.214, 52893.942 25/05/19,16:45:26,15,10,1, 11.9,1,1, 12.133, 10604.581, 425.194, 52893.935 25/05/19,16:45:26,16,10,1, 11.9,1,1, 12.133, 10604.570, 425.209, 52893.858 25/05/19,16:45:26,17,10,1, 11.9,1,1, 12.133, 10604.597, 425.215, 52893.893 25/05/19,16:45:26,18,10,1, 11.9,1,1, 12.133, 10604.600, 425.211, 52893.852 25/05/19,16:45:26,19,10,1, 11.9,1,1, 12.133, 10604.623, 425.218, 52893.838 25/05/19,16:45:27,00,10,1, 11.9,1,1, 12.129, 10604.615, 425.218, 52893.838 25/05/19,16:45:27,01,10,1, 11.9,1,1, 12.129, 10604.577, 425.233, 52893.903 25/05/19,16:45:27,02,10,1, 11.9,1,1, 12.129, 10604.590, 425.216, 52893.878 25/05/19,16:45:27,03,10,1, 11.9,1,1, 12.129, 10604.580, 425.253, 52893.897 25/05/19,16:45:27,04,10,1, 11.9,1,1, 12.129, 10604.614, 425.202, 52893.870 25/05/19,16:45:27,05,10,1, 11.9,1,1, 12.129, 10604.600, 425.249, 52893.885 25/05/19,16:45:27,06,10,1, 11.9,1,1, 12.129, 10604.625, 425.250, 52893.885 25/05/19,16:45:27,07,10,1, 11.9,1,1, 12.129, 10604.619, 425.240, 52893.851 25/05/19,16:45:27,08,10,1, 11.9,1,1, 12.129, 10604.623, 425.242, 52893.677 25/05/19,16:45:27,09,10,1, 11.9,1,1, 12.129, 10604.614, 425.225, 52893.799 25/05/19,16:45:27,10,10,1, 11.9,1,1, 12.129, 10604.613, 425.275, 52893.882 25/05/19,16:45:27,11,10,1, 11.9,1,1, 12.129, 10604.639, 425.261, 52893.872 25/05/19,16:45:27,12,10,1, 11.9,1,1, 12.129, 10604.622, 425.244, 52893.879 25/05/19,16:45:27,13,10,1, 11.9,1,1, 12.129, 10604.620, 425.255, 52893.876 25/05/19,16:45:27,14,10,1, 11.9,1,1, 12.129, 10604.631, 425.266, 52893.872 25/05/19,16:45:27,15,10,1, 11.9,1,1, 12.129, 10604.614, 425.257, 52893.852 25/05/19,16:45:27,16,10,1, 11.9,1,1, 12.129, 10604.634, 425.244, 52893.867 25/05/19,16:45:27,17,10,1, 11.9,1,1, 12.129, 10604.621, 425.260, 52893.864 25/05/19,16:45:27,18,10,1, 11.9,1,1, 12.129, 10604.600, 425.263, 52893.871 25/05/19,16:45:27,19,10,1, 11.9,1,1, 12.129, 10604.598, 425.268, 52893.917 25/05/19,16:45:28,00,10,1, 11.9,1,1, 12.132, 10604.590, 425.268, 52893.917 25/05/19,16:45:28,01,10,1, 11.9,1,1, 12.132, 10604.593, 425.257, 52893.849 25/05/19,16:45:28,02,10,1, 11.9,1,1, 12.132, 10604.615, 425.275, 52893.899 25/05/19,16:45:28,03,10,1, 11.9,1,1, 12.132, 10604.607, 425.278, 52893.900 25/05/19,16:45:28,04,10,1, 11.9,1,1, 12.132, 10604.639, 425.260, 52893.874 25/05/19,16:45:28,05,10,1, 11.9,1,1, 12.132, 10604.605, 425.270, 52893.888 25/05/19,16:45:28,06,10,1, 11.9,1,1, 12.132, 10604.631, 425.276, 52893.915 25/05/19,16:45:28,07,10,1, 11.9,1,1, 12.132, 10604.656, 425.297, 52893.831 25/05/19,16:45:28,08,10,1, 11.9,1,1, 12.132, 10604.629, 425.304, 52893.895 25/05/19,16:45:28,09,10,1, 11.9,1,1, 12.132, 10604.638, 425.292, 52893.903 25/05/19,16:45:28,10,10,1, 11.9,1,1, 12.132, 10604.632, 425.308, 52893.883 25/05/19,16:45:28,11,10,1, 11.9,1,1, 12.132, 10604.627, 425.321, 52893.900 25/05/19,16:45:28,12,10,1, 11.9,1,1, 12.132, 10604.635, 425.312, 52893.890 25/05/19,16:45:28,13,10,1, 11.9,1,1, 12.132, 10604.655, 425.305, 52893.875 25/05/19,16:45:28,14,10,1, 11.9,1,1, 12.132, 10604.659, 425.322, 52893.853 25/05/19,16:45:28,15,10,1, 11.9,1,1, 12.132, 10604.628, 425.318, 52893.898 25/05/19,16:45:28,16,10,1, 11.9,1,1, 12.132, 10604.653, 425.323, 52893.906 25/05/19,16:45:28,17,10,1, 11.9,1,1, 12.132, 10604.663, 425.330, 52893.869 25/05/19,16:45:28,18,10,1, 11.9,1,1, 12.132, 10604.647, 425.304, 52893.895 25/05/19,16:45:28,19,10,1, 11.9,1,1, 12.132, 10604.614, 425.322, 52893.889 25/05/19,16:45:29,00,09,1, 12.0,1,1, 12.130, 10604.607, 425.322, 52893.889 25/05/19,16:45:29,01,09,1, 12.0,1,1, 12.130, 10604.669, 425.311, 52893.895 25/05/19,16:45:29,02,09,1, 12.0,1,1, 12.130, 10604.630, 425.318, 52893.897 25/05/19,16:45:29,03,09,1, 12.0,1,1, 12.130, 10604.649, 425.325, 52893.871 25/05/19,16:45:29,04,09,1, 12.0,1,1, 12.130, 10604.642, 425.323, 52893.866 25/05/19,16:45:29,05,09,1, 12.0,1,1, 12.130, 10604.658, 425.313, 52893.916 25/05/19,16:45:29,06,09,1, 12.0,1,1, 12.130, 10604.634, 425.315, 52893.869 25/05/19,16:45:29,07,09,1, 12.0,1,1, 12.130, 10604.643, 425.321, 52893.922 25/05/19,16:45:29,08,09,1, 12.0,1,1, 12.130, 10604.665, 425.335, 52893.922 25/05/19,16:45:29,09,09,1, 12.0,1,1, 12.130, 10604.661, 425.353, 52893.879 25/05/19,16:45:29,10,09,1, 12.0,1,1, 12.130, 10604.687, 425.343, 52893.944 25/05/19,16:45:29,11,09,1, 12.0,1,1, 12.130, 10604.666, 425.343, 52893.927 25/05/19,16:45:29,12,09,1, 12.0,1,1, 12.130, 10604.659, 425.368, 52893.914 25/05/19,16:45:29,13,09,1, 12.0,1,1, 12.130, 10604.652, 425.361, 52893.937 25/05/19,16:45:29,14,09,1, 12.0,1,1, 12.130, 10604.673, 425.348, 52893.917 25/05/19,16:45:29,15,09,1, 12.0,1,1, 12.130, 10604.642, 425.355, 52893.894 25/05/19,16:45:29,16,09,1, 12.0,1,1, 12.130, 10604.681, 425.374, 52893.949 25/05/19,16:45:29,17,09,1, 12.0,1,1, 12.130, 10604.626, 425.369, 52893.901 25/05/19,16:45:29,18,09,1, 12.0,1,1, 12.130, 10604.646, 425.350, 52893.946 25/05/19,16:45:29,19,09,1, 12.0,1,1, 12.130, 10604.636, 425.343, 52893.887 25/05/19,16:45:30,00,09,1, 11.9,1,1, 12.127, 10604.632, 425.343, 52893.887 25/05/19,16:45:30,01,09,1, 11.9,1,1, 12.127, 10604.622, 425.367, 52893.935 25/05/19,16:45:30,02,09,1, 11.9,1,1, 12.127, 10604.655, 425.358, 52893.922 25/05/19,16:45:30,03,09,1, 11.9,1,1, 12.127, 10604.655, 425.355, 52893.896 25/05/19,16:45:30,04,09,1, 11.9,1,1, 12.127, 10604.652, 425.373, 52893.882 25/05/19,16:45:30,05,09,1, 11.9,1,1, 12.127, 10604.654, 425.354, 52893.925 25/05/19,16:45:30,06,09,1, 11.9,1,1, 12.127, 10604.666, 425.415, 52893.912 25/05/19,16:45:30,07,09,1, 11.9,1,1, 12.127, 10604.656, 425.407, 52893.928 25/05/19,16:45:30,08,09,1, 11.9,1,1, 12.127, 10604.644, 425.387, 52893.930 25/05/19,16:45:30,09,09,1, 11.9,1,1, 12.127, 10604.667, 425.399, 52893.910 25/05/19,16:45:30,10,09,1, 11.9,1,1, 12.127, 10604.662, 425.398, 52893.954 25/05/19,16:45:30,11,09,1, 11.9,1,1, 12.127, 10604.665, 425.397, 52893.902 25/05/19,16:45:30,12,09,1, 11.9,1,1, 12.127, 10604.664, 425.415, 52893.931 25/05/19,16:45:30,13,09,1, 11.9,1,1, 12.127, 10604.643, 425.402, 52893.906 25/05/19,16:45:30,14,09,1, 11.9,1,1, 12.127, 10604.666, 425.389, 52893.915 25/05/19,16:45:30,15,09,1, 11.9,1,1, 12.127, 10604.666, 425.399, 52893.942 25/05/19,16:45:30,16,09,1, 11.9,1,1, 12.127, 10604.645, 425.406, 52893.887 25/05/19,16:45:30,17,09,1, 11.9,1,1, 12.127, 10604.657, 425.408, 52893.883 25/05/19,16:45:30,18,09,1, 11.9,1,1, 12.127, 10604.673, 425.416, 52893.883 25/05/19,16:45:30,19,09,1, 11.9,1,1, 12.127, 10604.658, 425.393, 52893.910 25/05/19,16:45:31,00,10,1, 11.9,1,1, 12.130, 10604.657, 425.393, 52893.910 25/05/19,16:45:31,01,10,1, 11.9,1,1, 12.130, 10604.689, 425.423, 52893.859 25/05/19,16:45:31,02,10,1, 11.9,1,1, 12.130, 10604.640, 425.416, 52893.951 25/05/19,16:45:31,03,10,1, 11.9,1,1, 12.130, 10604.652, 425.439, 52893.936 25/05/19,16:45:31,04,10,1, 11.9,1,1, 12.130, 10604.665, 425.422, 52893.924 25/05/19,16:45:31,05,10,1, 11.9,1,1, 12.130, 10604.648, 425.449, 52893.968 25/05/19,16:45:31,06,10,1, 11.9,1,1, 12.130, 10604.659, 425.418, 52893.917 25/05/19,16:45:31,07,10,1, 11.9,1,1, 12.130, 10604.685, 425.441, 52893.966 25/05/19,16:45:31,08,10,1, 11.9,1,1, 12.130, 10604.654, 425.449, 52893.942 25/05/19,16:45:31,09,10,1, 11.9,1,1, 12.130, 10604.671, 425.435, 52893.926 25/05/19,16:45:31,10,10,1, 11.9,1,1, 12.130, 10604.688, 425.463, 52893.964 25/05/19,16:45:31,11,10,1, 11.9,1,1, 12.130, 10604.677, 425.458, 52893.924 25/05/19,16:45:31,12,10,1, 11.9,1,1, 12.130, 10604.660, 425.497, 52893.907 25/05/19,16:45:31,13,10,1, 11.9,1,1, 12.130, 10604.671, 425.497, 52893.981 25/05/19,16:45:31,14,10,1, 11.9,1,1, 12.130, 10604.698, 425.512, 52893.912 25/05/19,16:45:31,15,10,1, 11.9,1,1, 12.130, 10604.680, 425.500, 52893.941 25/05/19,16:45:31,16,10,1, 11.9,1,1, 12.130, 10604.686, 425.522, 52893.924 25/05/19,16:45:31,17,10,1, 11.9,1,1, 12.130, 10604.670, 425.505, 52893.917 25/05/19,16:45:31,18,10,1, 11.9,1,1, 12.130, 10604.679, 425.506, 52893.941 25/05/19,16:45:31,19,10,1, 11.9,1,1, 12.130, 10604.682, 425.518, 52893.963 25/05/19,16:45:32,00,10,1, 11.9,1,1, 12.127, 10604.682, 425.518, 52893.963 25/05/19,16:45:32,01,10,1, 11.9,1,1, 12.127, 10604.654, 425.523, 52893.953 25/05/19,16:45:32,02,10,1, 11.9,1,1, 12.127, 10604.662, 425.528, 52893.947 25/05/19,16:45:32,03,10,1, 11.9,1,1, 12.127, 10604.655, 425.503, 52893.961 25/05/19,16:45:32,04,10,1, 11.9,1,1, 12.127, 10604.677, 425.511, 52894.006 25/05/19,16:45:32,05,10,1, 11.9,1,1, 12.127, 10604.670, 425.532, 52893.938 25/05/19,16:45:32,06,10,1, 11.9,1,1, 12.127, 10604.668, 425.522, 52893.905 25/05/19,16:45:32,07,10,1, 11.9,1,1, 12.127, 10604.652, 425.515, 52893.944 25/05/19,16:45:32,08,10,1, 11.9,1,1, 12.127, 10604.647, 425.523, 52893.953 25/05/19,16:45:32,09,10,1, 11.9,1,1, 12.127, 10604.653, 425.489, 52893.954 25/05/19,16:45:32,10,10,1, 11.9,1,1, 12.127, 10604.649, 425.501, 52893.949 25/05/19,16:45:32,11,10,1, 11.9,1,1, 12.127, 10604.646, 425.500, 52893.992 25/05/19,16:45:32,12,10,1, 11.9,1,1, 12.127, 10604.639, 425.491, 52893.989 25/05/19,16:45:32,13,10,1, 11.9,1,1, 12.127, 10604.614, 425.496, 52893.936 25/05/19,16:45:32,14,10,1, 11.9,1,1, 12.127, 10604.631, 425.475, 52893.937 25/05/19,16:45:32,15,10,1, 11.9,1,1, 12.127, 10604.631, 425.499, 52893.956 25/05/19,16:45:32,16,10,1, 11.9,1,1, 12.127, 10604.613, 425.496, 52893.938 25/05/19,16:45:32,17,10,1, 11.9,1,1, 12.127, 10604.626, 425.477, 52893.933 25/05/19,16:45:32,18,10,1, 11.9,1,1, 12.127, 10604.619, 425.514, 52893.953 25/05/19,16:45:32,19,10,1, 11.9,1,1, 12.127, 10604.620, 425.501, 52893.936 25/05/19,16:45:33,00,08,1, 11.9,1,1, 12.127, 10604.615, 425.501, 52893.936 25/05/19,16:45:33,01,08,1, 11.9,1,1, 12.127, 10604.649, 425.539, 52893.997 25/05/19,16:45:33,02,08,1, 11.9,1,1, 12.127, 10604.626, 425.517, 52893.959 25/05/19,16:45:33,03,08,1, 11.9,1,1, 12.127, 10604.616, 425.514, 52893.975 25/05/19,16:45:33,04,08,1, 11.9,1,1, 12.127, 10604.631, 425.553, 52894.064 25/05/19,16:45:33,05,08,1, 11.9,1,1, 12.127, 10604.622, 425.547, 52893.992 25/05/19,16:45:33,06,08,1, 11.9,1,1, 12.127, 10604.619, 425.570, 52893.919 25/05/19,16:45:33,07,08,1, 11.9,1,1, 12.127, 10604.648, 425.551, 52894.010 25/05/19,16:45:33,08,08,1, 11.9,1,1, 12.127, 10604.634, 425.555, 52893.915 25/05/19,16:45:33,09,08,1, 11.9,1,1, 12.127, 10604.644, 425.524, 52893.891 25/05/19,16:45:33,10,08,1, 11.9,1,1, 12.127, 10604.627, 425.547, 52893.975 25/05/19,16:45:33,11,08,1, 11.9,1,1, 12.127, 10604.613, 425.539, 52894.017 25/05/19,16:45:33,12,08,1, 11.9,1,1, 12.127, 10604.613, 425.531, 52893.953 25/05/19,16:45:33,13,08,1, 11.9,1,1, 12.127, 10604.630, 425.532, 52894.003 25/05/19,16:45:33,14,08,1, 11.9,1,1, 12.127, 10604.618, 425.512, 52893.945 25/05/19,16:45:33,15,08,1, 11.9,1,1, 12.127, 10604.619, 425.535, 52893.960 25/05/19,16:45:33,16,08,1, 11.9,1,1, 12.127, 10604.637, 425.549, 52893.967 25/05/19,16:45:33,17,08,1, 11.9,1,1, 12.127, 10604.620, 425.543, 52893.933 25/05/19,16:45:33,18,08,1, 11.9,1,1, 12.127, 10604.626, 425.541, 52893.954 25/05/19,16:45:33,19,08,1, 11.9,1,1, 12.127, 10604.609, 425.564, 52893.893 25/05/19,16:45:34,00,11,1, 11.9,1,1, 12.130, 10604.607, 425.564, 52893.893 25/05/19,16:45:34,01,11,1, 11.9,1,1, 12.130, 10604.643, 425.572, 52894.028 25/05/19,16:45:34,02,11,1, 11.9,1,1, 12.130, 10604.620, 425.559, 52893.796 25/05/19,16:45:34,03,11,1, 11.9,1,1, 12.130, 10604.614, 425.564, 52893.934 25/05/19,16:45:34,04,11,1, 11.9,1,1, 12.130, 10604.632, 425.569, 52893.984 25/05/19,16:45:34,05,11,1, 11.9,1,1, 12.130, 10604.619, 425.598, 52893.987 25/05/19,16:45:34,06,11,1, 11.9,1,1, 12.130, 10604.622, 425.579, 52893.953 25/05/19,16:45:34,07,11,1, 11.9,1,1, 12.130, 10604.633, 425.584, 52894.028 25/05/19,16:45:34,08,11,1, 11.9,1,1, 12.130, 10604.619, 425.582, 52894.014 25/05/19,16:45:34,09,11,1, 11.9,1,1, 12.130, 10604.627, 425.592, 52893.993 25/05/19,16:45:34,10,11,1, 11.9,1,1, 12.130, 10604.594, 425.599, 52894.096 25/05/19,16:45:34,11,11,1, 11.9,1,1, 12.130, 10604.632, 425.553, 52893.990 25/05/19,16:45:34,12,11,1, 11.9,1,1, 12.130, 10604.614, 425.586, 52893.934 25/05/19,16:45:34,13,11,1, 11.9,1,1, 12.130, 10604.628, 425.596, 52894.065 25/05/19,16:45:34,14,11,1, 11.9,1,1, 12.130, 10604.562, 425.593, 52893.935 25/05/19,16:45:34,15,11,1, 11.9,1,1, 12.130, 10604.622, 425.596, 52894.031 25/05/19,16:45:34,16,11,1, 11.9,1,1, 12.130, 10604.626, 425.591, 52893.935 25/05/19,16:45:34,17,11,1, 11.9,1,1, 12.130, 10604.595, 425.586, 52894.001 25/05/19,16:45:34,18,11,1, 11.9,1,1, 12.130, 10604.593, 425.580, 52893.999 25/05/19,16:45:34,19,11,1, 11.9,1,1, 12.130, 10604.588, 425.585, 52894.036 25/05/19,16:45:35,00,10,1, 11.9,1,1, 12.130, 10604.582, 425.585, 52894.036 25/05/19,16:45:35,01,10,1, 11.9,1,1, 12.130, 10604.557, 425.606, 52894.086 25/05/19,16:45:35,02,10,1, 11.9,1,1, 12.130, 10604.578, 425.585, 52893.971 25/05/19,16:45:35,03,10,1, 11.9,1,1, 12.130, 10604.580, 425.605, 52893.986 25/05/19,16:45:35,04,10,1, 11.9,1,1, 12.130, 10604.582, 425.609, 52894.067 25/05/19,16:45:35,05,10,1, 11.9,1,1, 12.130, 10604.572, 425.602, 52894.025 25/05/19,16:45:35,06,10,1, 11.9,1,1, 12.130, 10604.592, 425.629, 52894.023 25/05/19,16:45:35,07,10,1, 11.9,1,1, 12.130, 10604.592, 425.617, 52893.979 25/05/19,16:45:35,08,10,1, 11.9,1,1, 12.130, 10604.558, 425.617, 52894.073 25/05/19,16:45:35,09,10,1, 11.9,1,1, 12.130, 10604.576, 425.623, 52893.981 25/05/19,16:45:35,10,10,1, 11.9,1,1, 12.130, 10604.587, 425.620, 52893.995 25/05/19,16:45:35,11,10,1, 11.9,1,1, 12.130, 10604.597, 425.605, 52893.986 25/05/19,16:45:35,12,10,1, 11.9,1,1, 12.130, 10604.581, 425.622, 52894.021 25/05/19,16:45:35,13,10,1, 11.9,1,1, 12.130, 10604.590, 425.617, 52893.983 25/05/19,16:45:35,14,10,1, 11.9,1,1, 12.130, 10604.561, 425.623, 52894.043 25/05/19,16:45:35,15,10,1, 11.9,1,1, 12.130, 10604.574, 425.624, 52894.032 25/05/19,16:45:35,16,10,1, 11.9,1,1, 12.130, 10604.554, 425.628, 52894.015 25/05/19,16:45:35,17,10,1, 11.9,1,1, 12.130, 10604.560, 425.647, 52894.090 25/05/19,16:45:35,18,10,1, 11.9,1,1, 12.130, 10604.572, 425.633, 52894.014 25/05/19,16:45:35,19,10,1, 11.9,1,1, 12.130, 10604.557, 425.653, 52894.032 25/05/19,16:45:36,00,10,1, 11.9,1,1, 12.127, 10604.557, 425.653, 52894.032 25/05/19,16:45:36,01,10,1, 11.9,1,1, 12.127, 10604.571, 425.602, 52893.994 25/05/19,16:45:36,02,10,1, 11.9,1,1, 12.127, 10604.581, 425.616, 52894.036 25/05/19,16:45:36,03,10,1, 11.9,1,1, 12.127, 10604.548, 425.640, 52894.014 25/05/19,16:45:36,04,10,1, 11.9,1,1, 12.127, 10604.567, 425.619, 52894.061 25/05/19,16:45:36,05,10,1, 11.9,1,1, 12.127, 10604.535, 425.622, 52894.026 25/05/19,16:45:36,06,10,1, 11.9,1,1, 12.127, 10604.538, 425.606, 52894.037 25/05/19,16:45:36,07,10,1, 11.9,1,1, 12.127, 10604.529, 425.628, 52894.015 25/05/19,16:45:36,08,10,1, 11.9,1,1, 12.127, 10604.545, 425.615, 52894.003 25/05/19,16:45:36,09,10,1, 11.9,1,1, 12.127, 10604.534, 425.623, 52894.038 25/05/19,16:45:36,10,10,1, 11.9,1,1, 12.127, 10604.552, 425.626, 52894.093 25/05/19,16:45:36,11,10,1, 11.9,1,1, 12.127, 10604.534, 425.631, 52894.092 25/05/19,16:45:36,12,10,1, 11.9,1,1, 12.127, 10604.546, 425.630, 52894.057 25/05/19,16:45:36,13,10,1, 11.9,1,1, 12.127, 10604.539, 425.626, 52894.045 25/05/19,16:45:36,14,10,1, 11.9,1,1, 12.127, 10604.530, 425.641, 52894.051 25/05/19,16:45:36,15,10,1, 11.9,1,1, 12.127, 10604.547, 425.644, 52894.056 25/05/19,16:45:36,16,10,1, 11.9,1,1, 12.127, 10604.546, 425.644, 52893.991 25/05/19,16:45:36,17,10,1, 11.9,1,1, 12.127, 10604.575, 425.661, 52894.074 25/05/19,16:45:36,18,10,1, 11.9,1,1, 12.127, 10604.532, 425.635, 52894.002 25/05/19,16:45:36,19,10,1, 11.9,1,1, 12.127, 10604.551, 425.641, 52894.000 25/05/19,16:45:37,00,10,1, 11.9,1,1, 12.131, 10604.548, 425.641, 52894.000 25/05/19,16:45:37,01,10,1, 11.9,1,1, 12.131, 10604.574, 425.651, 52894.025 25/05/19,16:45:37,02,10,1, 11.9,1,1, 12.131, 10604.537, 425.637, 52893.959 25/05/19,16:45:37,03,10,1, 11.9,1,1, 12.131, 10604.541, 425.673, 52894.096 25/05/19,16:45:37,04,10,1, 11.9,1,1, 12.131, 10604.544, 425.651, 52893.993 25/05/19,16:45:37,05,10,1, 11.9,1,1, 12.131, 10604.530, 425.646, 52894.034 25/05/19,16:45:37,06,10,1, 11.9,1,1, 12.131, 10604.528, 425.639, 52893.985 25/05/19,16:45:37,07,10,1, 11.9,1,1, 12.131, 10604.508, 425.643, 52894.004 25/05/19,16:45:37,08,10,1, 11.9,1,1, 12.131, 10604.523, 425.658, 52894.043 25/05/19,16:45:37,09,10,1, 11.9,1,1, 12.131, 10604.523, 425.660, 52894.020 25/05/19,16:45:37,10,10,1, 11.9,1,1, 12.131, 10604.517, 425.670, 52894.037 25/05/19,16:45:37,11,10,1, 11.9,1,1, 12.131, 10604.536, 425.674, 52893.972 25/05/19,16:45:37,12,10,1, 11.9,1,1, 12.131, 10604.514, 425.675, 52894.010 25/05/19,16:45:37,13,10,1, 11.9,1,1, 12.131, 10604.534, 425.678, 52894.049 25/05/19,16:45:37,14,10,1, 11.9,1,1, 12.131, 10604.538, 425.668, 52893.962 25/05/19,16:45:37,15,10,1, 11.9,1,1, 12.131, 10604.532, 425.667, 52894.086 25/05/19,16:45:37,16,10,1, 11.9,1,1, 12.131, 10604.512, 425.666, 52893.997 25/05/19,16:45:37,17,10,1, 11.9,1,1, 12.131, 10604.530, 425.677, 52894.020 25/05/19,16:45:37,18,10,1, 11.9,1,1, 12.131, 10604.531, 425.675, 52893.980 25/05/19,16:45:37,19,10,1, 11.9,1,1, 12.131, 10604.522, 425.678, 52894.079 25/05/19,16:45:38,00,10,1, 11.9,1,1, 12.132, 10604.515, 425.678, 52894.079 25/05/19,16:45:38,01,10,1, 11.9,1,1, 12.132, 10604.535, 425.682, 52894.022 25/05/19,16:45:38,02,10,1, 11.9,1,1, 12.132, 10604.516, 425.661, 52894.108 25/05/19,16:45:38,03,10,1, 11.9,1,1, 12.132, 10604.516, 425.690, 52894.061 25/05/19,16:45:38,04,10,1, 11.9,1,1, 12.132, 10604.517, 425.657, 52894.009 25/05/19,16:45:38,05,10,1, 11.9,1,1, 12.132, 10604.554, 425.687, 52893.975 25/05/19,16:45:38,06,10,1, 11.9,1,1, 12.132, 10604.558, 425.670, 52893.970 25/05/19,16:45:38,07,10,1, 11.9,1,1, 12.132, 10604.552, 425.663, 52894.063 25/05/19,16:45:38,08,10,1, 11.9,1,1, 12.132, 10604.541, 425.676, 52894.051 25/05/19,16:45:38,09,10,1, 11.9,1,1, 12.132, 10604.545, 425.694, 52894.016 25/05/19,16:45:38,10,10,1, 11.9,1,1, 12.132, 10604.530, 425.662, 52893.990 25/05/19,16:45:38,11,10,1, 11.9,1,1, 12.132, 10604.522, 425.672, 52894.064 25/05/19,16:45:38,12,10,1, 11.9,1,1, 12.132, 10604.531, 425.667, 52894.021 25/05/19,16:45:38,13,10,1, 11.9,1,1, 12.132, 10604.504, 425.670, 52894.063 25/05/19,16:45:38,14,10,1, 11.9,1,1, 12.132, 10604.525, 425.677, 52893.986 25/05/19,16:45:38,15,10,1, 11.9,1,1, 12.132, 10604.485, 425.674, 52894.077 25/05/19,16:45:38,16,10,1, 11.9,1,1, 12.132, 10604.490, 425.669, 52894.031 25/05/19,16:45:38,17,10,1, 11.9,1,1, 12.132, 10604.496, 425.667, 52894.030 25/05/19,16:45:38,18,10,1, 11.9,1,1, 12.132, 10604.513, 425.660, 52894.053 25/05/19,16:45:38,19,10,1, 11.9,1,1, 12.132, 10604.499, 425.682, 52894.018 25/05/19,16:45:39,00,10,1, 11.9,1,1, 12.125, 10604.498, 425.682, 52894.018 25/05/19,16:45:39,01,10,1, 11.9,1,1, 12.125, 10604.521, 425.659, 52894.035 25/05/19,16:45:39,02,10,1, 11.9,1,1, 12.125, 10604.510, 425.679, 52894.084 25/05/19,16:45:39,03,10,1, 11.9,1,1, 12.125, 10604.493, 425.648, 52894.015 25/05/19,16:45:39,04,10,1, 11.9,1,1, 12.125, 10604.482, 425.687, 52894.044 25/05/19,16:45:39,05,10,1, 11.9,1,1, 12.125, 10604.476, 425.677, 52894.070 25/05/19,16:45:39,06,10,1, 11.9,1,1, 12.125, 10604.469, 425.663, 52894.026 25/05/19,16:45:39,07,10,1, 11.9,1,1, 12.125, 10604.496, 425.681, 52893.957 25/05/19,16:45:39,08,10,1, 11.9,1,1, 12.125, 10604.492, 425.640, 52893.983 25/05/19,16:45:39,09,10,1, 11.9,1,1, 12.125, 10604.501, 425.652, 52893.967 25/05/19,16:45:39,10,10,1, 11.9,1,1, 12.125, 10604.501, 425.664, 52893.976 25/05/19,16:45:39,11,10,1, 11.9,1,1, 12.125, 10604.504, 425.672, 52894.057 25/05/19,16:45:39,12,10,1, 11.9,1,1, 12.125, 10604.486, 425.677, 52894.052 25/05/19,16:45:39,13,10,1, 11.9,1,1, 12.125, 10604.505, 425.668, 52894.031 25/05/19,16:45:39,14,10,1, 11.9,1,1, 12.125, 10604.508, 425.681, 52894.067 25/05/19,16:45:39,15,10,1, 11.9,1,1, 12.125, 10604.516, 425.698, 52894.054 25/05/19,16:45:39,16,10,1, 11.9,1,1, 12.125, 10604.512, 425.677, 52894.013 25/05/19,16:45:39,17,10,1, 11.9,1,1, 12.125, 10604.504, 425.669, 52894.088 25/05/19,16:45:39,18,10,1, 11.9,1,1, 12.125, 10604.500, 425.678, 52894.054 25/05/19,16:45:39,19,10,1, 11.9,1,1, 12.125, 10604.472, 425.665, 52894.010 25/05/19,16:45:40,00,10,1, 11.9,1,1, 12.127, 10604.465, 425.665, 52894.010 25/05/19,16:45:40,01,10,1, 11.9,1,1, 12.127, 10604.482, 425.684, 52894.035 25/05/19,16:45:40,02,10,1, 11.9,1,1, 12.127, 10604.487, 425.658, 52894.042 25/05/19,16:45:40,03,10,1, 11.9,1,1, 12.127, 10604.454, 425.684, 52894.060 25/05/19,16:45:40,04,10,1, 11.9,1,1, 12.127, 10604.461, 425.664, 52894.008 25/05/19,16:45:40,05,10,1, 11.9,1,1, 12.127, 10604.470, 425.675, 52894.030 25/05/19,16:45:40,06,10,1, 11.9,1,1, 12.127, 10604.465, 425.669, 52894.007 25/05/19,16:45:40,07,10,1, 11.9,1,1, 12.127, 10604.480, 425.674, 52893.976 25/05/19,16:45:40,08,10,1, 11.9,1,1, 12.127, 10604.440, 425.659, 52894.086 25/05/19,16:45:40,09,10,1, 11.9,1,1, 12.127, 10604.445, 425.677, 52894.029 25/05/19,16:45:40,10,10,1, 11.9,1,1, 12.127, 10604.446, 425.665, 52894.026 25/05/19,16:45:40,11,10,1, 11.9,1,1, 12.127, 10604.473, 425.649, 52894.119 25/05/19,16:45:40,12,10,1, 11.9,1,1, 12.127, 10604.447, 425.659, 52894.030 25/05/19,16:45:40,13,10,1, 11.9,1,1, 12.127, 10604.459, 425.658, 52894.032 25/05/19,16:45:40,14,10,1, 11.9,1,1, 12.127, 10604.439, 425.652, 52893.972 25/05/19,16:45:40,15,10,1, 11.9,1,1, 12.127, 10604.452, 425.638, 52894.062 25/05/19,16:45:40,16,10,1, 11.9,1,1, 12.127, 10604.454, 425.668, 52893.987 25/05/19,16:45:40,17,10,1, 11.9,1,1, 12.127, 10604.459, 425.659, 52894.051 25/05/19,16:45:40,18,10,1, 11.9,1,1, 12.127, 10604.461, 425.667, 52894.071 25/05/19,16:45:40,19,10,1, 11.9,1,1, 12.127, 10604.446, 425.642, 52894.012 25/05/19,16:45:41,00,09,1, 11.9,1,1, 12.124, 10604.440, 425.642, 52894.012 25/05/19,16:45:41,01,09,1, 11.9,1,1, 12.124, 10604.472, 425.679, 52894.019 25/05/19,16:45:41,02,09,1, 11.9,1,1, 12.124, 10604.471, 425.654, 52894.021 25/05/19,16:45:41,03,09,1, 11.9,1,1, 12.124, 10604.457, 425.657, 52894.093 25/05/19,16:45:41,04,09,1, 11.9,1,1, 12.124, 10604.462, 425.632, 52894.021 25/05/19,16:45:41,05,09,1, 11.9,1,1, 12.124, 10604.444, 425.639, 52894.045 25/05/19,16:45:41,06,09,1, 11.9,1,1, 12.124, 10604.441, 425.668, 52894.032 25/05/19,16:45:41,07,09,1, 11.9,1,1, 12.124, 10604.470, 425.645, 52894.023 25/05/19,16:45:41,08,09,1, 11.9,1,1, 12.124, 10604.435, 425.643, 52894.128 25/05/19,16:45:41,09,09,1, 11.9,1,1, 12.124, 10604.444, 425.638, 52894.035 25/05/19,16:45:41,10,09,1, 11.9,1,1, 12.124, 10604.421, 425.633, 52894.024 25/05/19,16:45:41,11,09,1, 11.9,1,1, 12.124, 10604.451, 425.657, 52894.087 25/05/19,16:45:41,12,09,1, 11.9,1,1, 12.124, 10604.460, 425.640, 52894.035 25/05/19,16:45:41,13,09,1, 11.9,1,1, 12.124, 10604.440, 425.643, 52894.073 25/05/19,16:45:41,14,09,1, 11.9,1,1, 12.124, 10604.442, 425.650, 52894.057 25/05/19,16:45:41,15,09,1, 11.9,1,1, 12.124, 10604.445, 425.664, 52894.081 25/05/19,16:45:41,16,09,1, 11.9,1,1, 12.124, 10604.443, 425.648, 52894.034 25/05/19,16:45:41,17,09,1, 11.9,1,1, 12.124, 10604.451, 425.652, 52894.014 25/05/19,16:45:41,18,09,1, 11.9,1,1, 12.124, 10604.446, 425.650, 52894.123 25/05/19,16:45:41,19,09,1, 11.9,1,1, 12.124, 10604.454, 425.669, 52894.090 25/05/19,16:45:42,00,09,1, 11.9,1,1, 12.125, 10604.448, 425.669, 52894.090 25/05/19,16:45:42,01,09,1, 11.9,1,1, 12.125, 10604.464, 425.653, 52894.030 25/05/19,16:45:42,02,09,1, 11.9,1,1, 12.125, 10604.445, 425.652, 52894.038 25/05/19,16:45:42,03,09,1, 11.9,1,1, 12.125, 10604.446, 425.649, 52894.032 25/05/19,16:45:42,04,09,1, 11.9,1,1, 12.125, 10604.457, 425.628, 52894.003 25/05/19,16:45:42,05,09,1, 11.9,1,1, 12.125, 10604.448, 425.647, 52894.013 25/05/19,16:45:42,06,09,1, 11.9,1,1, 12.125, 10604.433, 425.655, 52893.976 25/05/19,16:45:42,07,09,1, 11.9,1,1, 12.125, 10604.438, 425.647, 52894.047 25/05/19,16:45:42,08,09,1, 11.9,1,1, 12.125, 10604.422, 425.628, 52894.075 25/05/19,16:45:42,09,09,1, 11.9,1,1, 12.125, 10604.405, 425.655, 52894.066 25/05/19,16:45:42,10,09,1, 11.9,1,1, 12.125, 10604.434, 425.628, 52894.059 25/05/19,16:45:42,11,09,1, 11.9,1,1, 12.125, 10604.426, 425.652, 52893.985 25/05/19,16:45:42,12,09,1, 11.9,1,1, 12.125, 10604.426, 425.663, 52894.022 25/05/19,16:45:42,13,09,1, 11.9,1,1, 12.125, 10604.419, 425.645, 52894.047 25/05/19,16:45:42,14,09,1, 11.9,1,1, 12.125, 10604.453, 425.625, 52894.075 25/05/19,16:45:42,15,09,1, 11.9,1,1, 12.125, 10604.452, 425.643, 52894.036 25/05/19,16:45:42,16,09,1, 11.9,1,1, 12.125, 10604.457, 425.633, 52893.967 25/05/19,16:45:42,17,09,1, 11.9,1,1, 12.125, 10604.437, 425.634, 52894.033 25/05/19,16:45:42,18,09,1, 11.9,1,1, 12.125, 10604.440, 425.635, 52893.987 25/05/19,16:45:42,19,09,1, 11.9,1,1, 12.125, 10604.434, 425.645, 52894.019 25/05/19,16:45:43,00,10,1, 11.9,1,1, 12.132, 10604.432, 425.645, 52894.019 25/05/19,16:45:43,01,10,1, 11.9,1,1, 12.132, 10604.436, 425.635, 52894.019 25/05/19,16:45:43,02,10,1, 11.9,1,1, 12.132, 10604.418, 425.626, 52894.054 25/05/19,16:45:43,03,10,1, 11.9,1,1, 12.132, 10604.436, 425.626, 52894.044 25/05/19,16:45:43,04,10,1, 11.9,1,1, 12.132, 10604.427, 425.629, 52894.056 25/05/19,16:45:43,05,10,1, 11.9,1,1, 12.132, 10604.384, 425.623, 52894.002 25/05/19,16:45:43,06,10,1, 11.9,1,1, 12.132, 10604.412, 425.624, 52894.054 25/05/19,16:45:43,07,10,1, 11.9,1,1, 12.132, 10604.415, 425.595, 52893.838 25/05/19,16:45:43,08,10,1, 11.9,1,1, 12.132, 10604.399, 425.593, 52894.016 25/05/19,16:45:43,09,10,1, 11.9,1,1, 12.132, 10604.398, 425.597, 52894.040 25/05/19,16:45:43,10,10,1, 11.9,1,1, 12.132, 10604.399, 425.614, 52894.035 25/05/19,16:45:43,11,10,1, 11.9,1,1, 12.132, 10604.392, 425.619, 52894.040 25/05/19,16:45:43,12,10,1, 11.9,1,1, 12.132, 10604.390, 425.613, 52894.007 25/05/19,16:45:43,13,10,1, 11.9,1,1, 12.132, 10604.404, 425.586, 52894.015 25/05/19,16:45:43,14,10,1, 11.9,1,1, 12.132, 10604.386, 425.594, 52894.059 25/05/19,16:45:43,15,10,1, 11.9,1,1, 12.132, 10604.386, 425.597, 52894.014 25/05/19,16:45:43,16,10,1, 11.9,1,1, 12.132, 10604.385, 425.595, 52894.011 25/05/19,16:45:43,17,10,1, 11.9,1,1, 12.132, 10604.382, 425.609, 52894.070 25/05/19,16:45:43,18,10,1, 11.9,1,1, 12.132, 10604.400, 425.600, 52894.014 25/05/19,16:45:43,19,10,1, 11.9,1,1, 12.132, 10604.391, 425.593, 52894.066 25/05/19,16:45:44,00,09,1, 11.9,1,1, 12.127, 10604.390, 425.593, 52894.066 25/05/19,16:45:44,01,09,1, 11.9,1,1, 12.127, 10604.376, 425.602, 52894.027 25/05/19,16:45:44,02,09,1, 11.9,1,1, 12.127, 10604.395, 425.591, 52894.031 25/05/19,16:45:44,03,09,1, 11.9,1,1, 12.127, 10604.398, 425.591, 52894.062 25/05/19,16:45:44,04,09,1, 11.9,1,1, 12.127, 10604.401, 425.614, 52894.069 25/05/19,16:45:44,05,09,1, 11.9,1,1, 12.127, 10604.390, 425.599, 52894.078 25/05/19,16:45:44,06,09,1, 11.9,1,1, 12.127, 10604.372, 425.607, 52894.098 25/05/19,16:45:44,07,09,1, 11.9,1,1, 12.127, 10604.374, 425.602, 52894.010 25/05/19,16:45:44,08,09,1, 11.9,1,1, 12.127, 10604.368, 425.612, 52894.066 25/05/19,16:45:44,09,09,1, 11.9,1,1, 12.127, 10604.374, 425.614, 52894.030 25/05/19,16:45:44,10,09,1, 11.9,1,1, 12.127, 10604.395, 425.617, 52894.017 25/05/19,16:45:44,11,09,1, 11.9,1,1, 12.127, 10604.391, 425.614, 52894.055 25/05/19,16:45:44,12,09,1, 11.9,1,1, 12.127, 10604.404, 425.586, 52894.072 25/05/19,16:45:44,13,09,1, 11.9,1,1, 12.127, 10604.361, 425.611, 52894.058 25/05/19,16:45:44,14,09,1, 11.9,1,1, 12.127, 10604.340, 425.598, 52894.040 25/05/19,16:45:44,15,09,1, 11.9,1,1, 12.127, 10604.357, 425.584, 52894.015 25/05/19,16:45:44,16,09,1, 11.9,1,1, 12.127, 10604.387, 425.592, 52894.012 25/05/19,16:45:44,17,09,1, 11.9,1,1, 12.127, 10604.396, 425.601, 52893.970 25/05/19,16:45:44,18,09,1, 11.9,1,1, 12.127, 10604.372, 425.590, 52894.097 25/05/19,16:45:44,19,09,1, 11.9,1,1, 12.127, 10604.366, 425.610, 52893.962 25/05/19,16:45:45,00,09,1, 12.0,1,1, 12.127, 10604.365, 425.610, 52893.962 25/05/19,16:45:45,01,09,1, 12.0,1,1, 12.127, 10604.360, 425.588, 52893.997 25/05/19,16:45:45,02,09,1, 12.0,1,1, 12.127, 10604.378, 425.592, 52893.997 25/05/19,16:45:45,03,09,1, 12.0,1,1, 12.127, 10604.376, 425.565, 52894.005 25/05/19,16:45:45,04,09,1, 12.0,1,1, 12.127, 10604.380, 425.591, 52894.054 25/05/19,16:45:45,05,09,1, 12.0,1,1, 12.127, 10604.342, 425.570, 52893.984 25/05/19,16:45:45,06,09,1, 12.0,1,1, 12.127, 10604.358, 425.582, 52894.056 25/05/19,16:45:45,07,09,1, 12.0,1,1, 12.127, 10604.356, 425.581, 52894.084 25/05/19,16:45:45,08,09,1, 12.0,1,1, 12.127, 10604.364, 425.573, 52894.006 25/05/19,16:45:45,09,09,1, 12.0,1,1, 12.127, 10604.347, 425.564, 52894.003 25/05/19,16:45:45,10,09,1, 12.0,1,1, 12.127, 10604.333, 425.597, 52894.058 25/05/19,16:45:45,11,09,1, 12.0,1,1, 12.127, 10604.338, 425.578, 52894.027 25/05/19,16:45:45,12,09,1, 12.0,1,1, 12.127, 10604.354, 425.586, 52894.043 25/05/19,16:45:45,13,09,1, 12.0,1,1, 12.127, 10604.353, 425.570, 52893.981 25/05/19,16:45:45,14,09,1, 12.0,1,1, 12.127, 10604.323, 425.571, 52894.050 25/05/19,16:45:45,15,09,1, 12.0,1,1, 12.127, 10604.350, 425.588, 52894.005 25/05/19,16:45:45,16,09,1, 12.0,1,1, 12.127, 10604.306, 425.588, 52894.019 25/05/19,16:45:45,17,09,1, 12.0,1,1, 12.127, 10604.339, 425.534, 52894.006 25/05/19,16:45:45,18,09,1, 12.0,1,1, 12.127, 10604.354, 425.545, 52894.068 25/05/19,16:45:45,19,09,1, 12.0,1,1, 12.127, 10604.354, 425.540, 52893.997 25/05/19,16:45:46,00,09,1, 11.9,1,1, 12.127, 10604.348, 425.540, 52893.997 25/05/19,16:45:46,01,09,1, 11.9,1,1, 12.127, 10604.329, 425.567, 52894.079 25/05/19,16:45:46,02,09,1, 11.9,1,1, 12.127, 10604.319, 425.552, 52894.077 25/05/19,16:45:46,03,09,1, 11.9,1,1, 12.127, 10604.330, 425.555, 52894.001 25/05/19,16:45:46,04,09,1, 11.9,1,1, 12.127, 10604.322, 425.553, 52894.074 25/05/19,16:45:46,05,09,1, 11.9,1,1, 12.127, 10604.334, 425.541, 52894.000 25/05/19,16:45:46,06,09,1, 11.9,1,1, 12.127, 10604.324, 425.531, 52894.057 25/05/19,16:45:46,07,09,1, 11.9,1,1, 12.127, 10604.293, 425.540, 52894.031 25/05/19,16:45:46,08,09,1, 11.9,1,1, 12.127, 10604.321, 425.511, 52893.997 25/05/19,16:45:46,09,09,1, 11.9,1,1, 12.127, 10604.302, 425.537, 52894.050 25/05/19,16:45:46,10,09,1, 11.9,1,1, 12.127, 10604.293, 425.544, 52893.962 25/05/19,16:45:46,11,09,1, 11.9,1,1, 12.127, 10604.294, 425.530, 52894.030 25/05/19,16:45:46,12,09,1, 11.9,1,1, 12.127, 10604.296, 425.527, 52894.014 25/05/19,16:45:46,13,09,1, 11.9,1,1, 12.127, 10604.310, 425.531, 52894.036 25/05/19,16:45:46,14,09,1, 11.9,1,1, 12.127, 10604.299, 425.557, 52893.931 25/05/19,16:45:46,15,09,1, 11.9,1,1, 12.127, 10604.290, 425.538, 52893.989 25/05/19,16:45:46,16,09,1, 11.9,1,1, 12.127, 10604.314, 425.593, 52894.076 25/05/19,16:45:46,17,09,1, 11.9,1,1, 12.127, 10604.321, 425.564, 52894.019 25/05/19,16:45:46,18,09,1, 11.9,1,1, 12.127, 10604.294, 425.534, 52893.975 25/05/19,16:45:46,19,09,1, 11.9,1,1, 12.127, 10604.316, 425.578, 52893.956 25/05/19,16:45:47,00,09,1, 11.9,1,1, 12.127, 10604.315, 425.578, 52893.956 25/05/19,16:45:47,01,09,1, 11.9,1,1, 12.127, 10604.308, 425.562, 52894.022 25/05/19,16:45:47,02,09,1, 11.9,1,1, 12.127, 10604.321, 425.585, 52894.077 25/05/19,16:45:47,03,09,1, 11.9,1,1, 12.127, 10604.310, 425.544, 52894.019 25/05/19,16:45:47,04,09,1, 11.9,1,1, 12.127, 10604.290, 425.562, 52894.071 25/05/19,16:45:47,05,09,1, 11.9,1,1, 12.127, 10604.295, 425.544, 52893.903 25/05/19,16:45:47,06,09,1, 11.9,1,1, 12.127, 10604.309, 425.574, 52894.156 25/05/19,16:45:47,07,09,1, 11.9,1,1, 12.127, 10604.296, 425.565, 52894.070 25/05/19,16:45:47,08,09,1, 11.9,1,1, 12.127, 10604.306, 425.560, 52894.039 25/05/19,16:45:47,09,09,1, 11.9,1,1, 12.127, 10604.272, 425.552, 52894.055 25/05/19,16:45:47,10,09,1, 11.9,1,1, 12.127, 10604.284, 425.555, 52894.031 25/05/19,16:45:47,11,09,1, 11.9,1,1, 12.127, 10604.289, 425.528, 52894.009 25/05/19,16:45:47,12,09,1, 11.9,1,1, 12.127, 10604.272, 425.543, 52894.057 25/05/19,16:45:47,13,09,1, 11.9,1,1, 12.127, 10604.281, 425.520, 52893.993 25/05/19,16:45:47,14,09,1, 11.9,1,1, 12.127, 10604.252, 425.535, 52894.087 25/05/19,16:45:47,15,09,1, 11.9,1,1, 12.127, 10604.256, 425.517, 52893.996 25/05/19,16:45:47,16,09,1, 11.9,1,1, 12.127, 10604.244, 425.527, 52894.054 25/05/19,16:45:47,17,09,1, 11.9,1,1, 12.127, 10604.245, 425.506, 52894.009 25/05/19,16:45:47,18,09,1, 11.9,1,1, 12.127, 10604.245, 425.510, 52894.037 25/05/19,16:45:47,19,09,1, 11.9,1,1, 12.127, 10604.237, 425.481, 52894.038 25/05/19,16:45:48,00,09,1, 11.9,1,1, 12.129, 10604.231, 425.481, 52894.038 25/05/19,16:45:48,01,09,1, 11.9,1,1, 12.129, 10604.212, 425.487, 52894.062 25/05/19,16:45:48,02,09,1, 11.9,1,1, 12.129, 10604.223, 425.484, 52894.058 25/05/19,16:45:48,03,09,1, 11.9,1,1, 12.129, 10604.224, 425.467, 52894.046 25/05/19,16:45:48,04,09,1, 11.9,1,1, 12.129, 10604.220, 425.494, 52893.973 25/05/19,16:45:48,05,09,1, 11.9,1,1, 12.129, 10604.226, 425.481, 52894.028 25/05/19,16:45:48,06,09,1, 11.9,1,1, 12.129, 10604.216, 425.476, 52893.960 25/05/19,16:45:48,07,09,1, 11.9,1,1, 12.129, 10604.205, 425.484, 52893.999 25/05/19,16:45:48,08,09,1, 11.9,1,1, 12.129, 10604.207, 425.473, 52894.016 25/05/19,16:45:48,09,09,1, 11.9,1,1, 12.129, 10604.194, 425.484, 52893.986 25/05/19,16:45:48,10,09,1, 11.9,1,1, 12.129, 10604.204, 425.489, 52894.090 25/05/19,16:45:48,11,09,1, 11.9,1,1, 12.129, 10604.209, 425.471, 52894.062 25/05/19,16:45:48,12,09,1, 11.9,1,1, 12.129, 10604.187, 425.498, 52893.967 25/05/19,16:45:48,13,09,1, 11.9,1,1, 12.129, 10604.208, 425.513, 52894.104 25/05/19,16:45:48,14,09,1, 11.9,1,1, 12.129, 10604.203, 425.507, 52894.034 25/05/19,16:45:48,15,09,1, 11.9,1,1, 12.129, 10604.197, 425.469, 52894.004 25/05/19,16:45:48,16,09,1, 11.9,1,1, 12.129, 10604.202, 425.471, 52894.018 25/05/19,16:45:48,17,09,1, 11.9,1,1, 12.129, 10604.176, 425.482, 52894.098 25/05/19,16:45:48,18,09,1, 11.9,1,1, 12.129, 10604.169, 425.482, 52894.037 25/05/19,16:45:48,19,09,1, 11.9,1,1, 12.129, 10604.181, 425.489, 52894.106 25/05/19,16:45:49,00,11,1, 12.0,1,1, 12.129, 10604.173, 425.489, 52894.106 25/05/19,16:45:49,01,11,1, 12.0,1,1, 12.129, 10604.158, 425.487, 52894.032 25/05/19,16:45:49,02,11,1, 12.0,1,1, 12.129, 10604.143, 425.472, 52893.997 25/05/19,16:45:49,03,11,1, 12.0,1,1, 12.129, 10604.138, 425.475, 52894.071 25/05/19,16:45:49,04,11,1, 12.0,1,1, 12.129, 10604.152, 425.467, 52894.047 25/05/19,16:45:49,05,11,1, 12.0,1,1, 12.129, 10604.140, 425.486, 52894.004 25/05/19,16:45:49,06,11,1, 12.0,1,1, 12.129, 10604.146, 425.455, 52894.027 25/05/19,16:45:49,07,11,1, 12.0,1,1, 12.129, 10604.137, 425.447, 52894.019 25/05/19,16:45:49,08,11,1, 12.0,1,1, 12.129, 10604.125, 425.441, 52894.045 25/05/19,16:45:49,09,11,1, 12.0,1,1, 12.129, 10604.133, 425.478, 52894.036 25/05/19,16:45:49,10,11,1, 12.0,1,1, 12.129, 10604.120, 425.448, 52893.998 25/05/19,16:45:49,11,11,1, 12.0,1,1, 12.129, 10604.115, 425.450, 52893.980 25/05/19,16:45:49,12,11,1, 12.0,1,1, 12.129, 10604.110, 425.449, 52893.990 25/05/19,16:45:49,13,11,1, 12.0,1,1, 12.129, 10604.125, 425.429, 52894.056 25/05/19,16:45:49,14,11,1, 12.0,1,1, 12.129, 10604.102, 425.460, 52894.016 25/05/19,16:45:49,15,11,1, 12.0,1,1, 12.129, 10604.122, 425.442, 52894.018 25/05/19,16:45:49,16,11,1, 12.0,1,1, 12.129, 10604.089, 425.462, 52894.105 25/05/19,16:45:49,17,11,1, 12.0,1,1, 12.129, 10604.096, 425.476, 52894.058 25/05/19,16:45:49,18,11,1, 12.0,1,1, 12.129, 10604.112, 425.466, 52893.978 25/05/19,16:45:49,19,11,1, 12.0,1,1, 12.129, 10604.112, 425.458, 52894.028 25/05/19,16:45:50,00,10,1, 11.9,1,1, 12.128, 10604.106, 425.458, 52894.028 25/05/19,16:45:50,01,10,1, 11.9,1,1, 12.128, 10604.129, 425.518, 52894.064 25/05/19,16:45:50,02,10,1, 11.9,1,1, 12.128, 10604.093, 425.492, 52894.011 25/05/19,16:45:50,03,10,1, 11.9,1,1, 12.128, 10604.130, 425.496, 52893.995 25/05/19,16:45:50,04,10,1, 11.9,1,1, 12.128, 10604.101, 425.512, 52894.033 25/05/19,16:45:50,05,10,1, 11.9,1,1, 12.128, 10604.103, 425.519, 52894.036 25/05/19,16:45:50,06,10,1, 11.9,1,1, 12.128, 10604.097, 425.505, 52894.010 25/05/19,16:45:50,07,10,1, 11.9,1,1, 12.128, 10604.097, 425.495, 52894.028 25/05/19,16:45:50,08,10,1, 11.9,1,1, 12.128, 10604.080, 425.499, 52894.019 25/05/19,16:45:50,09,10,1, 11.9,1,1, 12.128, 10604.070, 425.493, 52894.009 25/05/19,16:45:50,10,10,1, 11.9,1,1, 12.128, 10604.066, 425.479, 52894.096 25/05/19,16:45:50,11,10,1, 11.9,1,1, 12.128, 10604.073, 425.474, 52894.073 25/05/19,16:45:50,12,10,1, 11.9,1,1, 12.128, 10604.055, 425.460, 52894.071 25/05/19,16:45:50,13,10,1, 11.9,1,1, 12.128, 10604.027, 425.466, 52893.974 25/05/19,16:45:50,14,10,1, 11.9,1,1, 12.128, 10604.056, 425.458, 52894.031 25/05/19,16:45:50,15,10,1, 11.9,1,1, 12.128, 10604.046, 425.456, 52894.028 25/05/19,16:45:50,16,10,1, 11.9,1,1, 12.128, 10604.031, 425.451, 52894.044 25/05/19,16:45:50,17,10,1, 11.9,1,1, 12.128, 10604.041, 425.470, 52894.082 25/05/19,16:45:50,18,10,1, 11.9,1,1, 12.128, 10604.022, 425.450, 52894.039 25/05/19,16:45:50,19,10,1, 11.9,1,1, 12.128, 10604.039, 425.432, 52894.020 25/05/19,16:45:51,00,10,1, 11.9,1,1, 12.128, 10604.031, 425.432, 52894.020 25/05/19,16:45:51,01,10,1, 11.9,1,1, 12.128, 10603.994, 425.427, 52894.084 25/05/19,16:45:51,02,10,1, 11.9,1,1, 12.128, 10604.012, 425.444, 52893.993 25/05/19,16:45:51,03,10,1, 11.9,1,1, 12.128, 10603.999, 425.437, 52893.990 25/05/19,16:45:51,04,10,1, 11.9,1,1, 12.128, 10604.010, 425.474, 52894.067 25/05/19,16:45:51,05,10,1, 11.9,1,1, 12.128, 10603.979, 425.466, 52894.056 25/05/19,16:45:51,06,10,1, 11.9,1,1, 12.128, 10604.010, 425.484, 52894.095 25/05/19,16:45:51,07,10,1, 11.9,1,1, 12.128, 10603.992, 425.471, 52894.089 25/05/19,16:45:51,08,10,1, 11.9,1,1, 12.128, 10603.987, 425.482, 52894.049 25/05/19,16:45:51,09,10,1, 11.9,1,1, 12.128, 10603.992, 425.447, 52894.061 25/05/19,16:45:51,10,10,1, 11.9,1,1, 12.128, 10603.966, 425.482, 52894.132 25/05/19,16:45:51,11,10,1, 11.9,1,1, 12.128, 10603.986, 425.458, 52894.027 25/05/19,16:45:51,12,10,1, 11.9,1,1, 12.128, 10603.978, 425.458, 52894.065 25/05/19,16:45:51,13,10,1, 11.9,1,1, 12.128, 10603.962, 425.493, 52894.098 25/05/19,16:45:51,14,10,1, 11.9,1,1, 12.128, 10603.970, 425.490, 52894.102 25/05/19,16:45:51,15,10,1, 11.9,1,1, 12.128, 10603.986, 425.471, 52894.058 25/05/19,16:45:51,16,10,1, 11.9,1,1, 12.128, 10603.947, 425.469, 52894.141 25/05/19,16:45:51,17,10,1, 11.9,1,1, 12.128, 10603.930, 425.469, 52894.092 25/05/19,16:45:51,18,10,1, 11.9,1,1, 12.128, 10603.944, 425.476, 52894.100 25/05/19,16:45:51,19,10,1, 11.9,1,1, 12.128, 10603.949, 425.449, 52894.020 25/05/19,16:45:52,00,10,1, 11.9,1,1, 12.124, 10603.948, 425.449, 52894.020 25/05/19,16:45:52,01,10,1, 11.9,1,1, 12.124, 10603.918, 425.433, 52894.006 25/05/19,16:45:52,02,10,1, 11.9,1,1, 12.124, 10603.900, 425.443, 52894.104 25/05/19,16:45:52,03,10,1, 11.9,1,1, 12.124, 10603.901, 425.425, 52893.990 25/05/19,16:45:52,04,10,1, 11.9,1,1, 12.124, 10603.923, 425.450, 52894.112 25/05/19,16:45:52,05,10,1, 11.9,1,1, 12.124, 10603.898, 425.447, 52894.075 25/05/19,16:45:52,06,10,1, 11.9,1,1, 12.124, 10603.892, 425.431, 52894.022 25/05/19,16:45:52,07,10,1, 11.9,1,1, 12.124, 10603.873, 425.436, 52894.063 25/05/19,16:45:52,08,10,1, 11.9,1,1, 12.124, 10603.891, 425.443, 52894.054 25/05/19,16:45:52,09,10,1, 11.9,1,1, 12.124, 10603.891, 425.473, 52894.093 25/05/19,16:45:52,10,10,1, 11.9,1,1, 12.124, 10603.888, 425.468, 52894.085 25/05/19,16:45:52,11,10,1, 11.9,1,1, 12.124, 10603.874, 425.493, 52894.110 25/05/19,16:45:52,12,10,1, 11.9,1,1, 12.124, 10603.881, 425.436, 52894.049 25/05/19,16:45:52,13,10,1, 11.9,1,1, 12.124, 10603.874, 425.465, 52894.060 25/05/19,16:45:52,14,10,1, 11.9,1,1, 12.124, 10603.862, 425.453, 52894.043 25/05/19,16:45:52,15,10,1, 11.9,1,1, 12.124, 10603.850, 425.462, 52894.076 25/05/19,16:45:52,16,10,1, 11.9,1,1, 12.124, 10603.861, 425.463, 52894.086 25/05/19,16:45:52,17,10,1, 11.9,1,1, 12.124, 10603.853, 425.458, 52894.036 25/05/19,16:45:52,18,10,1, 11.9,1,1, 12.124, 10603.831, 425.474, 52894.085 25/05/19,16:45:52,19,10,1, 11.9,1,1, 12.124, 10603.882, 425.489, 52894.042 25/05/19,16:45:53,00,10,1, 12.0,1,1, 12.125, 10603.881, 425.489, 52894.042 25/05/19,16:45:53,01,10,1, 12.0,1,1, 12.125, 10603.829, 425.487, 52894.077 25/05/19,16:45:53,02,10,1, 12.0,1,1, 12.125, 10603.846, 425.501, 52894.081 25/05/19,16:45:53,03,10,1, 12.0,1,1, 12.125, 10603.825, 425.510, 52894.107 25/05/19,16:45:53,04,10,1, 12.0,1,1, 12.125, 10603.824, 425.508, 52894.060 25/05/19,16:45:53,05,10,1, 12.0,1,1, 12.125, 10603.835, 425.512, 52894.079 25/05/19,16:45:53,06,10,1, 12.0,1,1, 12.125, 10603.818, 425.519, 52894.131 25/05/19,16:45:53,07,10,1, 12.0,1,1, 12.125, 10603.811, 425.500, 52894.041 25/05/19,16:45:53,08,10,1, 12.0,1,1, 12.125, 10603.806, 425.507, 52894.042 25/05/19,16:45:53,09,10,1, 12.0,1,1, 12.125, 10603.811, 425.502, 52894.161 25/05/19,16:45:53,10,10,1, 12.0,1,1, 12.125, 10603.806, 425.478, 52894.100 25/05/19,16:45:53,11,10,1, 12.0,1,1, 12.125, 10603.766, 425.490, 52894.126 25/05/19,16:45:53,12,10,1, 12.0,1,1, 12.125, 10603.770, 425.475, 52894.108 25/05/19,16:45:53,13,10,1, 12.0,1,1, 12.125, 10603.766, 425.480, 52894.039 25/05/19,16:45:53,14,10,1, 12.0,1,1, 12.125, 10603.766, 425.492, 52894.101 25/05/19,16:45:53,15,10,1, 12.0,1,1, 12.125, 10603.734, 425.481, 52894.064 25/05/19,16:45:53,16,10,1, 12.0,1,1, 12.125, 10603.742, 425.474, 52894.073 25/05/19,16:45:53,17,10,1, 12.0,1,1, 12.125, 10603.740, 425.464, 52894.035 25/05/19,16:45:53,18,10,1, 12.0,1,1, 12.125, 10603.756, 425.492, 52894.062 25/05/19,16:45:53,19,10,1, 12.0,1,1, 12.125, 10603.748, 425.491, 52894.104 25/05/19,16:45:54,00,10,1, 11.9,1,1, 12.123, 10603.747, 425.491, 52894.104 25/05/19,16:45:54,01,10,1, 11.9,1,1, 12.123, 10603.714, 425.488, 52894.056 25/05/19,16:45:54,02,10,1, 11.9,1,1, 12.123, 10603.725, 425.496, 52894.111 25/05/19,16:45:54,03,10,1, 11.9,1,1, 12.123, 10603.731, 425.500, 52894.102 25/05/19,16:45:54,04,10,1, 11.9,1,1, 12.123, 10603.739, 425.503, 52894.130 25/05/19,16:45:54,05,10,1, 11.9,1,1, 12.123, 10603.747, 425.484, 52894.090 25/05/19,16:45:54,06,10,1, 11.9,1,1, 12.123, 10603.733, 425.528, 52894.111 25/05/19,16:45:54,07,10,1, 11.9,1,1, 12.123, 10603.719, 425.517, 52894.150 25/05/19,16:45:54,08,10,1, 11.9,1,1, 12.123, 10603.716, 425.487, 52894.069 25/05/19,16:45:54,09,10,1, 11.9,1,1, 12.123, 10603.708, 425.521, 52894.119 25/05/19,16:45:54,10,10,1, 11.9,1,1, 12.123, 10603.712, 425.505, 52894.063 25/05/19,16:45:54,11,10,1, 11.9,1,1, 12.123, 10603.714, 425.510, 52894.092 25/05/19,16:45:54,12,10,1, 11.9,1,1, 12.123, 10603.698, 425.488, 52894.091 25/05/19,16:45:54,13,10,1, 11.9,1,1, 12.123, 10603.685, 425.503, 52894.125 25/05/19,16:45:54,14,10,1, 11.9,1,1, 12.123, 10603.708, 425.519, 52894.061 25/05/19,16:45:54,15,10,1, 11.9,1,1, 12.123, 10603.709, 425.529, 52894.078 25/05/19,16:45:54,16,10,1, 11.9,1,1, 12.123, 10603.696, 425.520, 52894.099 25/05/19,16:45:54,17,10,1, 11.9,1,1, 12.123, 10603.702, 425.512, 52894.103 25/05/19,16:45:54,18,10,1, 11.9,1,1, 12.123, 10603.670, 425.505, 52894.091 25/05/19,16:45:54,19,10,1, 11.9,1,1, 12.123, 10603.727, 425.509, 52894.108 25/05/19,16:45:55,00,10,1, 11.9,1,1, 12.126, 10603.722, 425.509, 52894.108 25/05/19,16:45:55,01,10,1, 11.9,1,1, 12.126, 10603.666, 425.517, 52894.076 25/05/19,16:45:55,02,10,1, 11.9,1,1, 12.126, 10603.671, 425.567, 52894.205 25/05/19,16:45:55,03,10,1, 11.9,1,1, 12.126, 10603.663, 425.529, 52894.131 25/05/19,16:45:55,04,10,1, 11.9,1,1, 12.126, 10603.629, 425.500, 52894.057 25/05/19,16:45:55,05,10,1, 11.9,1,1, 12.126, 10603.612, 425.530, 52894.171 25/05/19,16:45:55,06,10,1, 11.9,1,1, 12.126, 10603.621, 425.524, 52894.081 25/05/19,16:45:55,07,10,1, 11.9,1,1, 12.126, 10603.636, 425.511, 52894.072 25/05/19,16:45:55,08,10,1, 11.9,1,1, 12.126, 10603.607, 425.491, 52894.152 25/05/19,16:45:55,09,10,1, 11.9,1,1, 12.126, 10603.631, 425.523, 52894.148 25/05/19,16:45:55,10,10,1, 11.9,1,1, 12.126, 10603.596, 425.517, 52894.095 25/05/19,16:45:55,11,10,1, 11.9,1,1, 12.126, 10603.598, 425.520, 52894.048 25/05/19,16:45:55,12,10,1, 11.9,1,1, 12.126, 10603.578, 425.528, 52894.139 25/05/19,16:45:55,13,10,1, 11.9,1,1, 12.126, 10603.561, 425.530, 52894.124 25/05/19,16:45:55,14,10,1, 11.9,1,1, 12.126, 10603.561, 425.492, 52894.112 25/05/19,16:45:55,15,10,1, 11.9,1,1, 12.126, 10603.542, 425.523, 52894.112 25/05/19,16:45:55,16,10,1, 11.9,1,1, 12.126, 10603.552, 425.497, 52894.112 25/05/19,16:45:55,17,10,1, 11.9,1,1, 12.126, 10603.548, 425.504, 52894.067 25/05/19,16:45:55,18,10,1, 11.9,1,1, 12.126, 10603.510, 425.525, 52894.131 25/05/19,16:45:55,19,10,1, 11.9,1,1, 12.126, 10603.541, 425.494, 52894.129 25/05/19,16:45:56,00,10,1, 11.9,1,1, 12.127, 10603.539, 425.494, 52894.129 25/05/19,16:45:56,01,10,1, 11.9,1,1, 12.127, 10603.526, 425.526, 52894.065 25/05/19,16:45:56,02,10,1, 11.9,1,1, 12.127, 10603.493, 425.516, 52894.148 25/05/19,16:45:56,03,10,1, 11.9,1,1, 12.127, 10603.511, 425.514, 52894.105 25/05/19,16:45:56,04,10,1, 11.9,1,1, 12.127, 10603.494, 425.508, 52894.189 25/05/19,16:45:56,05,10,1, 11.9,1,1, 12.127, 10603.525, 425.519, 52894.150 25/05/19,16:45:56,06,10,1, 11.9,1,1, 12.127, 10603.492, 425.512, 52894.137 25/05/19,16:45:56,07,10,1, 11.9,1,1, 12.127, 10603.519, 425.530, 52894.165 25/05/19,16:45:56,08,10,1, 11.9,1,1, 12.127, 10603.491, 425.544, 52894.158 25/05/19,16:45:56,09,10,1, 11.9,1,1, 12.127, 10603.481, 425.548, 52894.117 25/05/19,16:45:56,10,10,1, 11.9,1,1, 12.127, 10603.489, 425.524, 52894.155 25/05/19,16:45:56,11,10,1, 11.9,1,1, 12.127, 10603.463, 425.533, 52894.100 25/05/19,16:45:56,12,10,1, 11.9,1,1, 12.127, 10603.482, 425.546, 52894.141 25/05/19,16:45:56,13,10,1, 11.9,1,1, 12.127, 10603.469, 425.547, 52894.156 25/05/19,16:45:56,14,10,1, 11.9,1,1, 12.127, 10603.461, 425.533, 52894.069 25/05/19,16:45:56,15,10,1, 11.9,1,1, 12.127, 10603.460, 425.558, 52894.140 25/05/19,16:45:56,16,10,1, 11.9,1,1, 12.127, 10603.440, 425.548, 52894.137 25/05/19,16:45:56,17,10,1, 11.9,1,1, 12.127, 10603.461, 425.533, 52894.167 25/05/19,16:45:56,18,10,1, 11.9,1,1, 12.127, 10603.466, 425.526, 52894.119 25/05/19,16:45:56,19,10,1, 11.9,1,1, 12.127, 10603.426, 425.542, 52894.168 25/05/19,16:45:57,00,10,1, 11.9,1,1, 12.122, 10603.422, 425.542, 52894.168 25/05/19,16:45:57,01,10,1, 11.9,1,1, 12.122, 10603.441, 425.521, 52894.135 25/05/19,16:45:57,02,10,1, 11.9,1,1, 12.122, 10603.439, 425.541, 52894.261 25/05/19,16:45:57,03,10,1, 11.9,1,1, 12.122, 10603.448, 425.541, 52894.210 25/05/19,16:45:57,04,10,1, 11.9,1,1, 12.122, 10603.444, 425.544, 52894.237 25/05/19,16:45:57,05,10,1, 11.9,1,1, 12.122, 10603.437, 425.527, 52894.208 25/05/19,16:45:57,06,10,1, 11.9,1,1, 12.122, 10603.411, 425.538, 52894.251 25/05/19,16:45:57,07,10,1, 11.9,1,1, 12.122, 10603.411, 425.561, 52894.300 25/05/19,16:45:57,08,10,1, 11.9,1,1, 12.122, 10603.393, 425.553, 52894.297 25/05/19,16:45:57,09,10,1, 11.9,1,1, 12.122, 10603.391, 425.537, 52894.274 25/05/19,16:45:57,10,10,1, 11.9,1,1, 12.122, 10603.400, 425.545, 52894.305 25/05/19,16:45:57,11,10,1, 11.9,1,1, 12.122, 10603.356, 425.533, 52894.302 25/05/19,16:45:57,12,10,1, 11.9,1,1, 12.122, 10603.393, 425.563, 52894.281 25/05/19,16:45:57,13,10,1, 11.9,1,1, 12.122, 10603.378, 425.576, 52894.228 25/05/19,16:45:57,14,10,1, 11.9,1,1, 12.122, 10603.374, 425.581, 52894.295 25/05/19,16:45:57,15,10,1, 11.9,1,1, 12.122, 10603.351, 425.563, 52894.285 25/05/19,16:45:57,16,10,1, 11.9,1,1, 12.122, 10603.370, 425.570, 52894.276 25/05/19,16:45:57,17,10,1, 11.9,1,1, 12.122, 10603.350, 425.595, 52894.301 25/05/19,16:45:57,18,10,1, 11.9,1,1, 12.122, 10603.321, 425.583, 52894.261 25/05/19,16:45:57,19,10,1, 11.9,1,1, 12.122, 10603.326, 425.596, 52894.257 25/05/19,16:45:58,00,10,1, 11.9,1,1, 12.122, 10603.322, 425.596, 52894.257 25/05/19,16:45:58,01,10,1, 11.9,1,1, 12.122, 10603.357, 425.587, 52894.261 25/05/19,16:45:58,02,10,1, 11.9,1,1, 12.122, 10603.329, 425.589, 52894.291 25/05/19,16:45:58,03,10,1, 11.9,1,1, 12.122, 10603.343, 425.581, 52894.253 25/05/19,16:45:58,04,10,1, 11.9,1,1, 12.122, 10603.320, 425.597, 52894.288 25/05/19,16:45:58,05,10,1, 11.9,1,1, 12.122, 10603.318, 425.610, 52894.275 25/05/19,16:45:58,06,10,1, 11.9,1,1, 12.122, 10603.312, 425.611, 52894.266 25/05/19,16:45:58,07,10,1, 11.9,1,1, 12.122, 10603.302, 425.625, 52894.280 25/05/19,16:45:58,08,10,1, 11.9,1,1, 12.122, 10603.291, 425.615, 52894.277 25/05/19,16:45:58,09,10,1, 11.9,1,1, 12.122, 10603.261, 425.611, 52894.302 25/05/19,16:45:58,10,10,1, 11.9,1,1, 12.122, 10603.253, 425.614, 52894.233 25/05/19,16:45:58,11,10,1, 11.9,1,1, 12.122, 10603.249, 425.593, 52894.260 25/05/19,16:45:58,12,10,1, 11.9,1,1, 12.122, 10603.254, 425.589, 52894.286 25/05/19,16:45:58,13,10,1, 11.9,1,1, 12.122, 10603.248, 425.614, 52894.264 25/05/19,16:45:58,14,10,1, 11.9,1,1, 12.122, 10603.233, 425.620, 52894.271 25/05/19,16:45:58,15,10,1, 11.9,1,1, 12.122, 10603.216, 425.608, 52894.319 25/05/19,16:45:58,16,10,1, 11.9,1,1, 12.122, 10603.231, 425.615, 52894.257 25/05/19,16:45:58,17,10,1, 11.9,1,1, 12.122, 10603.243, 425.603, 52894.246 25/05/19,16:45:58,18,10,1, 11.9,1,1, 12.122, 10603.228, 425.600, 52894.262 25/05/19,16:45:58,19,10,1, 11.9,1,1, 12.122, 10603.213, 425.597, 52894.322 25/05/19,16:45:59,00,10,1, 11.9,1,1, 12.124, 10603.205, 425.597, 52894.322 25/05/19,16:45:59,01,10,1, 11.9,1,1, 12.124, 10603.179, 425.603, 52894.310 25/05/19,16:45:59,02,10,1, 11.9,1,1, 12.124, 10603.206, 425.613, 52894.222 25/05/19,16:45:59,03,10,1, 11.9,1,1, 12.124, 10603.181, 425.623, 52894.243 25/05/19,16:45:59,04,10,1, 11.9,1,1, 12.124, 10603.175, 425.592, 52894.257 25/05/19,16:45:59,05,10,1, 11.9,1,1, 12.124, 10603.180, 425.615, 52894.220 25/05/19,16:45:59,06,10,1, 11.9,1,1, 12.124, 10603.185, 425.625, 52894.237 25/05/19,16:45:59,07,10,1, 11.9,1,1, 12.124, 10603.199, 425.625, 52894.337 25/05/19,16:45:59,08,10,1, 11.9,1,1, 12.124, 10603.172, 425.640, 52894.288 25/05/19,16:45:59,09,10,1, 11.9,1,1, 12.124, 10603.175, 425.652, 52894.353 25/05/19,16:45:59,10,10,1, 11.9,1,1, 12.124, 10603.130, 425.640, 52894.318 25/05/19,16:45:59,11,10,1, 11.9,1,1, 12.124, 10603.154, 425.636, 52894.348 25/05/19,16:45:59,12,10,1, 11.9,1,1, 12.124, 10603.169, 425.660, 52894.299 25/05/19,16:45:59,13,10,1, 11.9,1,1, 12.124, 10603.162, 425.637, 52894.327 25/05/19,16:45:59,14,10,1, 11.9,1,1, 12.124, 10603.133, 425.643, 52894.295 25/05/19,16:45:59,15,10,1, 11.9,1,1, 12.124, 10603.130, 425.599, 52894.302 25/05/19,16:45:59,16,10,1, 11.9,1,1, 12.124, 10603.146, 425.639, 52894.416 25/05/19,16:45:59,17,10,1, 11.9,1,1, 12.124, 10603.107, 425.646, 52894.310 25/05/19,16:45:59,18,10,1, 11.9,1,1, 12.124, 10603.097, 425.622, 52894.249 25/05/19,16:45:59,19,10,1, 11.9,1,1, 12.124, 10603.093, 425.620, 52894.280 25/05/19,16:46:00,00,10,1, 11.9,1,1, 12.128, 10603.088, 425.620, 52894.280 25/05/19,16:46:00,01,10,1, 11.9,1,1, 12.128, 10603.062, 425.620, 52894.374 25/05/19,16:46:00,02,10,1, 11.9,1,1, 12.128, 10603.053, 425.607, 52894.208 25/05/19,16:46:00,03,10,1, 11.9,1,1, 12.128, 10603.046, 425.624, 52894.327 25/05/19,16:46:00,04,10,1, 11.9,1,1, 12.128, 10603.038, 425.650, 52894.294 25/05/19,16:46:00,05,10,1, 11.9,1,1, 12.128, 10603.051, 425.625, 52894.249 25/05/19,16:46:00,06,10,1, 11.9,1,1, 12.128, 10603.037, 425.641, 52894.237 25/05/19,16:46:00,07,10,1, 11.9,1,1, 12.128, 10603.064, 425.639, 52894.163 25/05/19,16:46:00,08,10,1, 11.9,1,1, 12.128, 10603.045, 425.644, 52894.229 25/05/19,16:46:00,09,10,1, 11.9,1,1, 12.128, 10603.058, 425.636, 52894.218 25/05/19,16:46:00,10,10,1, 11.9,1,1, 12.128, 10603.046, 425.650, 52894.210 25/05/19,16:46:00,11,10,1, 11.9,1,1, 12.128, 10603.057, 425.637, 52894.205 25/05/19,16:46:00,12,10,1, 11.9,1,1, 12.128, 10603.001, 425.665, 52894.342 25/05/19,16:46:00,13,10,1, 11.9,1,1, 12.128, 10603.016, 425.667, 52894.273 25/05/19,16:46:00,14,10,1, 11.9,1,1, 12.128, 10602.997, 425.675, 52894.228 25/05/19,16:46:00,15,10,1, 11.9,1,1, 12.128, 10603.031, 425.663, 52894.252 25/05/19,16:46:00,16,10,1, 11.9,1,1, 12.128, 10603.004, 425.686, 52894.278 25/05/19,16:46:00,17,10,1, 11.9,1,1, 12.128, 10603.000, 425.690, 52894.271 25/05/19,16:46:00,18,10,1, 11.9,1,1, 12.128, 10603.030, 425.689, 52894.304 25/05/19,16:46:00,19,10,1, 11.9,1,1, 12.128, 10603.011, 425.675, 52894.296 25/05/19,16:46:01,00,11,1, 11.9,1,1, 12.124, 10603.005, 425.675, 52894.296 25/05/19,16:46:01,01,11,1, 11.9,1,1, 12.124, 10603.006, 425.681, 52894.208 25/05/19,16:46:01,02,11,1, 11.9,1,1, 12.124, 10602.979, 425.677, 52894.242 25/05/19,16:46:01,03,11,1, 11.9,1,1, 12.124, 10603.000, 425.684, 52894.246 25/05/19,16:46:01,04,11,1, 11.9,1,1, 12.124, 10602.956, 425.659, 52894.217 25/05/19,16:46:01,05,11,1, 11.9,1,1, 12.124, 10602.949, 425.683, 52894.256 25/05/19,16:46:01,06,11,1, 11.9,1,1, 12.124, 10602.947, 425.689, 52894.474 25/05/19,16:46:01,07,11,1, 11.9,1,1, 12.124, 10602.975, 425.665, 52894.159 25/05/19,16:46:01,08,11,1, 11.9,1,1, 12.124, 10602.959, 425.658, 52894.155 25/05/19,16:46:01,09,11,1, 11.9,1,1, 12.124, 10602.912, 425.675, 52894.243 25/05/19,16:46:01,10,11,1, 11.9,1,1, 12.124, 10602.919, 425.684, 52894.240 25/05/19,16:46:01,11,11,1, 11.9,1,1, 12.124, 10602.937, 425.662, 52894.199 25/05/19,16:46:01,12,11,1, 11.9,1,1, 12.124, 10602.922, 425.674, 52894.232 25/05/19,16:46:01,13,11,1, 11.9,1,1, 12.124, 10602.895, 425.656, 52894.224 25/05/19,16:46:01,14,11,1, 11.9,1,1, 12.124, 10602.917, 425.689, 52894.197 25/05/19,16:46:01,15,11,1, 11.9,1,1, 12.124, 10602.885, 425.687, 52894.220 25/05/19,16:46:01,16,11,1, 11.9,1,1, 12.124, 10602.922, 425.706, 52894.318 25/05/19,16:46:01,17,11,1, 11.9,1,1, 12.124, 10602.883, 425.694, 52894.214 25/05/19,16:46:01,18,11,1, 11.9,1,1, 12.124, 10602.895, 425.719, 52894.261 25/05/19,16:46:01,19,11,1, 11.9,1,1, 12.124, 10602.900, 425.734, 52894.303 25/05/19,16:46:02,00,10,1, 11.9,1,1, 12.125, 10602.896, 425.734, 52894.303 25/05/19,16:46:02,01,10,1, 11.9,1,1, 12.125, 10602.870, 425.740, 52894.295 25/05/19,16:46:02,02,10,1, 11.9,1,1, 12.125, 10602.864, 425.743, 52894.228 25/05/19,16:46:02,03,10,1, 11.9,1,1, 12.125, 10602.872, 425.721, 52894.309 25/05/19,16:46:02,04,10,1, 11.9,1,1, 12.125, 10602.830, 425.726, 52894.215 25/05/19,16:46:02,05,10,1, 11.9,1,1, 12.125, 10602.839, 425.711, 52894.297 25/05/19,16:46:02,06,10,1, 11.9,1,1, 12.125, 10602.845, 425.726, 52894.200 25/05/19,16:46:02,07,10,1, 11.9,1,1, 12.125, 10602.834, 425.757, 52894.273 25/05/19,16:46:02,08,10,1, 11.9,1,1, 12.125, 10602.825, 425.725, 52894.267 25/05/19,16:46:02,09,10,1, 11.9,1,1, 12.125, 10602.790, 425.732, 52894.247 25/05/19,16:46:02,10,10,1, 11.9,1,1, 12.125, 10602.808, 425.748, 52894.276 25/05/19,16:46:02,11,10,1, 11.9,1,1, 12.125, 10602.796, 425.717, 52894.297 25/05/19,16:46:02,12,10,1, 11.9,1,1, 12.125, 10602.779, 425.716, 52894.263 25/05/19,16:46:02,13,10,1, 11.9,1,1, 12.125, 10602.794, 425.759, 52894.315 25/05/19,16:46:02,14,10,1, 11.9,1,1, 12.125, 10602.766, 425.743, 52894.261 25/05/19,16:46:02,15,10,1, 11.9,1,1, 12.125, 10602.769, 425.742, 52894.234 25/05/19,16:46:02,16,10,1, 11.9,1,1, 12.125, 10602.779, 425.743, 52894.278 25/05/19,16:46:02,17,10,1, 11.9,1,1, 12.125, 10602.756, 425.744, 52894.252 25/05/19,16:46:02,18,10,1, 11.9,1,1, 12.125, 10602.785, 425.749, 52894.309 25/05/19,16:46:02,19,10,1, 11.9,1,1, 12.125, 10602.771, 425.755, 52894.249 25/05/19,16:46:03,00,10,1, 11.9,1,1, 12.124, 10602.763, 425.755, 52894.249 25/05/19,16:46:03,01,10,1, 11.9,1,1, 12.124, 10602.741, 425.738, 52894.271 25/05/19,16:46:03,02,10,1, 11.9,1,1, 12.124, 10602.751, 425.742, 52894.278 25/05/19,16:46:03,03,10,1, 11.9,1,1, 12.124, 10602.716, 425.760, 52894.346 25/05/19,16:46:03,04,10,1, 11.9,1,1, 12.124, 10602.718, 425.734, 52894.328 25/05/19,16:46:03,05,10,1, 11.9,1,1, 12.124, 10602.717, 425.773, 52894.231 25/05/19,16:46:03,06,10,1, 11.9,1,1, 12.124, 10602.707, 425.749, 52894.317 25/05/19,16:46:03,07,10,1, 11.9,1,1, 12.124, 10602.716, 425.749, 52894.317 25/05/19,16:46:03,08,10,1, 11.9,1,1, 12.124, 10602.727, 425.783, 52894.274 25/05/19,16:46:03,09,10,1, 11.9,1,1, 12.124, 10602.730, 425.758, 52894.238 25/05/19,16:46:03,10,10,1, 11.9,1,1, 12.124, 10602.718, 425.777, 52894.259 25/05/19,16:46:03,11,10,1, 11.9,1,1, 12.124, 10602.695, 425.797, 52894.303 25/05/19,16:46:03,12,10,1, 11.9,1,1, 12.124, 10602.717, 425.804, 52894.245 25/05/19,16:46:03,13,10,1, 11.9,1,1, 12.124, 10602.697, 425.777, 52894.303 25/05/19,16:46:03,14,10,1, 11.9,1,1, 12.124, 10602.701, 425.806, 52894.358 25/05/19,16:46:03,15,10,1, 11.9,1,1, 12.124, 10602.691, 425.793, 52894.299 25/05/19,16:46:03,16,10,1, 11.9,1,1, 12.124, 10602.664, 425.762, 52894.261 25/05/19,16:46:03,17,10,1, 11.9,1,1, 12.124, 10602.663, 425.785, 52894.342 25/05/19,16:46:03,18,10,1, 11.9,1,1, 12.124, 10602.669, 425.762, 52894.297 25/05/19,16:46:03,19,10,1, 11.9,1,1, 12.124, 10602.667, 425.765, 52894.311 25/05/19,16:46:04,00,11,1, 11.9,1,1, 12.126, 10602.663, 425.765, 52894.311 25/05/19,16:46:04,01,11,1, 11.9,1,1, 12.126, 10602.634, 425.770, 52894.326 25/05/19,16:46:04,02,11,1, 11.9,1,1, 12.126, 10602.614, 425.748, 52894.278 25/05/19,16:46:04,03,11,1, 11.9,1,1, 12.126, 10602.615, 425.768, 52894.295 25/05/19,16:46:04,04,11,1, 11.9,1,1, 12.126, 10602.598, 425.780, 52894.297 25/05/19,16:46:04,05,11,1, 11.9,1,1, 12.126, 10602.605, 425.769, 52894.361 25/05/19,16:46:04,06,11,1, 11.9,1,1, 12.126, 10602.598, 425.770, 52894.292 25/05/19,16:46:04,07,11,1, 11.9,1,1, 12.126, 10602.602, 425.767, 52894.298 25/05/19,16:46:04,08,11,1, 11.9,1,1, 12.126, 10602.604, 425.759, 52894.282 25/05/19,16:46:04,09,11,1, 11.9,1,1, 12.126, 10602.592, 425.777, 52894.323 25/05/19,16:46:04,10,11,1, 11.9,1,1, 12.126, 10602.608, 425.787, 52894.269 25/05/19,16:46:04,11,11,1, 11.9,1,1, 12.126, 10602.602, 425.796, 52894.305 25/05/19,16:46:04,12,11,1, 11.9,1,1, 12.126, 10602.587, 425.825, 52894.366 25/05/19,16:46:04,13,11,1, 11.9,1,1, 12.126, 10602.617, 425.796, 52894.288 25/05/19,16:46:04,14,11,1, 11.9,1,1, 12.126, 10602.575, 425.831, 52894.291 25/05/19,16:46:04,15,11,1, 11.9,1,1, 12.126, 10602.571, 425.825, 52894.331 25/05/19,16:46:04,16,11,1, 11.9,1,1, 12.126, 10602.594, 425.827, 52894.263 25/05/19,16:46:04,17,11,1, 11.9,1,1, 12.126, 10602.579, 425.835, 52894.371 25/05/19,16:46:04,18,11,1, 11.9,1,1, 12.126, 10602.584, 425.853, 52894.337 25/05/19,16:46:04,19,11,1, 11.9,1,1, 12.126, 10602.561, 425.829, 52894.354 25/05/19,16:46:05,00,11,1, 12.0,1,1, 12.122, 10602.554, 425.829, 52894.354 25/05/19,16:46:05,01,11,1, 12.0,1,1, 12.122, 10602.556, 425.791, 52894.376 25/05/19,16:46:05,02,11,1, 12.0,1,1, 12.122, 10602.554, 425.790, 52894.264 25/05/19,16:46:05,03,11,1, 12.0,1,1, 12.122, 10602.553, 425.805, 52894.272 25/05/19,16:46:05,04,11,1, 12.0,1,1, 12.122, 10602.534, 425.777, 52894.349 25/05/19,16:46:05,05,11,1, 12.0,1,1, 12.122, 10602.514, 425.799, 52894.363 25/05/19,16:46:05,06,11,1, 12.0,1,1, 12.122, 10602.509, 425.810, 52894.346 25/05/19,16:46:05,07,11,1, 12.0,1,1, 12.122, 10602.504, 425.794, 52894.296 25/05/19,16:46:05,08,11,1, 12.0,1,1, 12.122, 10602.447, 425.789, 52894.345 25/05/19,16:46:05,09,11,1, 12.0,1,1, 12.122, 10602.498, 425.790, 52894.297 25/05/19,16:46:05,10,11,1, 12.0,1,1, 12.122, 10602.446, 425.792, 52894.315 25/05/19,16:46:05,11,11,1, 12.0,1,1, 12.122, 10602.454, 425.769, 52894.359 25/05/19,16:46:05,12,11,1, 12.0,1,1, 12.122, 10602.459, 425.798, 52894.321 25/05/19,16:46:05,13,11,1, 12.0,1,1, 12.122, 10602.455, 425.803, 52894.317 25/05/19,16:46:05,14,11,1, 12.0,1,1, 12.122, 10602.462, 425.812, 52894.330 25/05/19,16:46:05,15,11,1, 12.0,1,1, 12.122, 10602.451, 425.811, 52894.322 25/05/19,16:46:05,16,11,1, 12.0,1,1, 12.122, 10602.453, 425.837, 52894.323 25/05/19,16:46:05,17,11,1, 12.0,1,1, 12.122, 10602.453, 425.827, 52894.337 25/05/19,16:46:05,18,11,1, 12.0,1,1, 12.122, 10602.458, 425.815, 52894.348 25/05/19,16:46:05,19,11,1, 12.0,1,1, 12.122, 10602.454, 425.841, 52894.363 25/05/19,16:46:06,00,11,1, 11.9,1,1, 12.122, 10602.446, 425.841, 52894.363 25/05/19,16:46:06,01,11,1, 11.9,1,1, 12.122, 10602.445, 425.841, 52894.342 25/05/19,16:46:06,02,11,1, 11.9,1,1, 12.122, 10602.397, 425.840, 52894.348 25/05/19,16:46:06,03,11,1, 11.9,1,1, 12.122, 10602.419, 425.814, 52894.312 25/05/19,16:46:06,04,11,1, 11.9,1,1, 12.122, 10602.398, 425.836, 52894.329 25/05/19,16:46:06,05,11,1, 11.9,1,1, 12.122, 10602.403, 425.811, 52894.371 25/05/19,16:46:06,06,11,1, 11.9,1,1, 12.122, 10602.414, 425.827, 52894.335 25/05/19,16:46:06,07,11,1, 11.9,1,1, 12.122, 10602.389, 425.809, 52894.351 25/05/19,16:46:06,08,11,1, 11.9,1,1, 12.122, 10602.393, 425.833, 52894.390 25/05/19,16:46:06,09,11,1, 11.9,1,1, 12.122, 10602.402, 425.843, 52894.370 25/05/19,16:46:06,10,11,1, 11.9,1,1, 12.122, 10602.395, 425.834, 52894.363 25/05/19,16:46:06,11,11,1, 11.9,1,1, 12.122, 10602.382, 425.824, 52894.311 25/05/19,16:46:06,12,11,1, 11.9,1,1, 12.122, 10602.373, 425.844, 52894.465 25/05/19,16:46:06,13,11,1, 11.9,1,1, 12.122, 10602.393, 425.833, 52894.413 25/05/19,16:46:06,14,11,1, 11.9,1,1, 12.122, 10602.339, 425.810, 52894.387 25/05/19,16:46:06,15,11,1, 11.9,1,1, 12.122, 10602.352, 425.816, 52894.371 25/05/19,16:46:06,16,11,1, 11.9,1,1, 12.122, 10602.354, 425.827, 52894.362 25/05/19,16:46:06,17,11,1, 11.9,1,1, 12.122, 10602.351, 425.831, 52894.345 25/05/19,16:46:06,18,11,1, 11.9,1,1, 12.122, 10602.358, 425.823, 52894.406 25/05/19,16:46:06,19,11,1, 11.9,1,1, 12.122, 10602.345, 425.788, 52894.373 25/05/19,16:46:07,00,11,1, 11.9,1,1, 12.122, 10602.337, 425.788, 52894.373 25/05/19,16:46:07,01,11,1, 11.9,1,1, 12.122, 10602.342, 425.805, 52894.305 25/05/19,16:46:07,02,11,1, 11.9,1,1, 12.122, 10602.347, 425.816, 52894.359 25/05/19,16:46:07,03,11,1, 11.9,1,1, 12.122, 10602.334, 425.799, 52894.377 25/05/19,16:46:07,04,11,1, 11.9,1,1, 12.122, 10602.314, 425.792, 52894.349 25/05/19,16:46:07,05,11,1, 11.9,1,1, 12.122, 10602.325, 425.816, 52894.388 25/05/19,16:46:07,06,11,1, 11.9,1,1, 12.122, 10602.319, 425.790, 52894.356 25/05/19,16:46:07,07,11,1, 11.9,1,1, 12.122, 10602.300, 425.824, 52894.331 25/05/19,16:46:07,08,11,1, 11.9,1,1, 12.122, 10602.313, 425.844, 52894.382 25/05/19,16:46:07,09,11,1, 11.9,1,1, 12.122, 10602.315, 425.823, 52894.448 25/05/19,16:46:07,10,11,1, 11.9,1,1, 12.122, 10602.332, 425.848, 52894.369 25/05/19,16:46:07,11,11,1, 11.9,1,1, 12.122, 10602.319, 425.837, 52894.372 25/05/19,16:46:07,12,11,1, 11.9,1,1, 12.122, 10602.294, 425.830, 52894.246 25/05/19,16:46:07,13,11,1, 11.9,1,1, 12.122, 10602.318, 425.856, 52894.462 25/05/19,16:46:07,14,11,1, 11.9,1,1, 12.122, 10602.328, 425.830, 52894.418 25/05/19,16:46:07,15,11,1, 11.9,1,1, 12.122, 10602.308, 425.828, 52894.378 25/05/19,16:46:07,16,11,1, 11.9,1,1, 12.122, 10602.309, 425.855, 52894.414 25/05/19,16:46:07,17,11,1, 11.9,1,1, 12.122, 10602.277, 425.836, 52894.363 25/05/19,16:46:07,18,11,1, 11.9,1,1, 12.122, 10602.279, 425.851, 52894.365 25/05/19,16:46:07,19,11,1, 11.9,1,1, 12.122, 10602.270, 425.862, 52894.376 25/05/19,16:46:08,00,10,1, 11.8,1,1, 12.124, 10602.270, 425.862, 52894.376 25/05/19,16:46:08,01,10,1, 11.8,1,1, 12.124, 10602.279, 425.829, 52894.378 25/05/19,16:46:08,02,10,1, 11.8,1,1, 12.124, 10602.249, 425.852, 52894.317 25/05/19,16:46:08,03,10,1, 11.8,1,1, 12.124, 10602.271, 425.844, 52894.391 25/05/19,16:46:08,04,10,1, 11.8,1,1, 12.124, 10602.242, 425.846, 52894.397 25/05/19,16:46:08,05,10,1, 11.8,1,1, 12.124, 10602.253, 425.838, 52894.448 25/05/19,16:46:08,06,10,1, 11.8,1,1, 12.124, 10602.271, 425.853, 52894.337 25/05/19,16:46:08,07,10,1, 11.8,1,1, 12.124, 10602.239, 425.871, 52894.365 25/05/19,16:46:08,08,10,1, 11.8,1,1, 12.124, 10602.227, 425.853, 52894.392 25/05/19,16:46:08,09,10,1, 11.8,1,1, 12.124, 10602.208, 425.843, 52894.416 25/05/19,16:46:08,10,10,1, 11.8,1,1, 12.124, 10602.198, 425.865, 52894.392 25/05/19,16:46:08,11,10,1, 11.8,1,1, 12.124, 10602.194, 425.850, 52894.380 25/05/19,16:46:08,12,10,1, 11.8,1,1, 12.124, 10602.207, 425.875, 52894.360 25/05/19,16:46:08,13,10,1, 11.8,1,1, 12.124, 10602.229, 425.863, 52894.383 25/05/19,16:46:08,14,10,1, 11.8,1,1, 12.124, 10602.229, 425.879, 52894.375 25/05/19,16:46:08,15,10,1, 11.8,1,1, 12.124, 10602.226, 425.874, 52894.375 25/05/19,16:46:08,16,10,1, 11.8,1,1, 12.124, 10602.226, 425.880, 52894.397 25/05/19,16:46:08,17,10,1, 11.8,1,1, 12.124, 10602.231, 425.893, 52894.379 25/05/19,16:46:08,18,10,1, 11.8,1,1, 12.124, 10602.225, 425.882, 52894.415 25/05/19,16:46:08,19,10,1, 11.8,1,1, 12.124, 10602.246, 425.900, 52894.398 25/05/19,16:46:09,00,10,1, 12.0,1,1, 12.122, 10602.245, 425.900, 52894.398 25/05/19,16:46:09,01,10,1, 12.0,1,1, 12.122, 10602.219, 425.914, 52894.431 25/05/19,16:46:09,02,10,1, 12.0,1,1, 12.122, 10602.224, 425.907, 52894.398 25/05/19,16:46:09,03,10,1, 12.0,1,1, 12.122, 10602.220, 425.902, 52894.400 25/05/19,16:46:09,04,10,1, 12.0,1,1, 12.122, 10602.210, 425.893, 52894.424 25/05/19,16:46:09,05,10,1, 12.0,1,1, 12.122, 10602.205, 425.883, 52894.402 25/05/19,16:46:09,06,10,1, 12.0,1,1, 12.122, 10602.177, 425.862, 52894.405 25/05/19,16:46:09,07,10,1, 12.0,1,1, 12.122, 10602.169, 425.836, 52894.426 25/05/19,16:46:09,08,10,1, 12.0,1,1, 12.122, 10602.151, 425.846, 52894.400 25/05/19,16:46:09,09,10,1, 12.0,1,1, 12.122, 10602.148, 425.844, 52894.407 25/05/19,16:46:09,10,10,1, 12.0,1,1, 12.122, 10602.142, 425.854, 52894.415 25/05/19,16:46:09,11,10,1, 12.0,1,1, 12.122, 10602.128, 425.831, 52894.434 25/05/19,16:46:09,12,10,1, 12.0,1,1, 12.122, 10602.156, 425.852, 52894.428 25/05/19,16:46:09,13,10,1, 12.0,1,1, 12.122, 10602.157, 425.862, 52894.419 25/05/19,16:46:09,14,10,1, 12.0,1,1, 12.122, 10602.143, 425.876, 52894.448 25/05/19,16:46:09,15,10,1, 12.0,1,1, 12.122, 10602.142, 425.898, 52894.429 25/05/19,16:46:09,16,10,1, 12.0,1,1, 12.122, 10602.140, 425.874, 52894.421 25/05/19,16:46:09,17,10,1, 12.0,1,1, 12.122, 10602.149, 425.896, 52894.464 25/05/19,16:46:09,18,10,1, 12.0,1,1, 12.122, 10602.145, 425.903, 52894.446 25/05/19,16:46:09,19,10,1, 12.0,1,1, 12.122, 10602.173, 425.887, 52894.451 25/05/19,16:46:10,00,10,1, 11.9,1,1, 12.120, 10602.170, 425.887, 52894.451 25/05/19,16:46:10,01,10,1, 11.9,1,1, 12.120, 10602.149, 425.917, 52894.441 25/05/19,16:46:10,02,10,1, 11.9,1,1, 12.120, 10602.162, 425.900, 52894.457 25/05/19,16:46:10,03,10,1, 11.9,1,1, 12.120, 10602.141, 425.894, 52894.418 25/05/19,16:46:10,04,10,1, 11.9,1,1, 12.120, 10602.120, 425.890, 52894.413 25/05/19,16:46:10,05,10,1, 11.9,1,1, 12.120, 10602.138, 425.918, 52894.461 25/05/19,16:46:10,06,10,1, 11.9,1,1, 12.120, 10602.139, 425.910, 52894.471 25/05/19,16:46:10,07,10,1, 11.9,1,1, 12.120, 10602.116, 425.889, 52894.493 25/05/19,16:46:10,08,10,1, 11.9,1,1, 12.120, 10602.120, 425.870, 52894.418 25/05/19,16:46:10,09,10,1, 11.9,1,1, 12.120, 10602.110, 425.879, 52894.443 25/05/19,16:46:10,10,10,1, 11.9,1,1, 12.120, 10602.111, 425.870, 52894.516 25/05/19,16:46:10,11,10,1, 11.9,1,1, 12.120, 10602.103, 425.903, 52894.447 25/05/19,16:46:10,12,10,1, 11.9,1,1, 12.120, 10602.080, 425.896, 52894.481 25/05/19,16:46:10,13,10,1, 11.9,1,1, 12.120, 10602.068, 425.880, 52894.502 25/05/19,16:46:10,14,10,1, 11.9,1,1, 12.120, 10602.082, 425.872, 52894.410 25/05/19,16:46:10,15,10,1, 11.9,1,1, 12.120, 10602.079, 425.869, 52894.445 25/05/19,16:46:10,16,10,1, 11.9,1,1, 12.120, 10602.074, 425.871, 52894.482 25/05/19,16:46:10,17,10,1, 11.9,1,1, 12.120, 10602.065, 425.864, 52894.479 25/05/19,16:46:10,18,10,1, 11.9,1,1, 12.120, 10602.051, 425.892, 52894.498 25/05/19,16:46:10,19,10,1, 11.9,1,1, 12.120, 10602.058, 425.882, 52894.448 25/05/19,16:46:11,00,11,1, 11.9,1,1, 12.123, 10602.053, 425.882, 52894.448 25/05/19,16:46:11,01,11,1, 11.9,1,1, 12.123, 10602.050, 425.861, 52894.465 25/05/19,16:46:11,02,11,1, 11.9,1,1, 12.123, 10602.060, 425.869, 52894.392 25/05/19,16:46:11,03,11,1, 11.9,1,1, 12.123, 10602.049, 425.862, 52894.503 25/05/19,16:46:11,04,11,1, 11.9,1,1, 12.123, 10602.048, 425.881, 52894.492 25/05/19,16:46:11,05,11,1, 11.9,1,1, 12.123, 10602.044, 425.873, 52894.512 25/05/19,16:46:11,06,11,1, 11.9,1,1, 12.123, 10602.048, 425.870, 52894.450 25/05/19,16:46:11,07,11,1, 11.9,1,1, 12.123, 10602.038, 425.897, 52894.430 25/05/19,16:46:11,08,11,1, 11.9,1,1, 12.123, 10602.028, 425.879, 52894.471 25/05/19,16:46:11,09,11,1, 11.9,1,1, 12.123, 10602.042, 425.876, 52894.525 25/05/19,16:46:11,10,11,1, 11.9,1,1, 12.123, 10602.030, 425.877, 52894.502 25/05/19,16:46:11,11,11,1, 11.9,1,1, 12.123, 10602.047, 425.879, 52894.429 25/05/19,16:46:11,12,11,1, 11.9,1,1, 12.123, 10602.048, 425.873, 52894.501 25/05/19,16:46:11,13,11,1, 11.9,1,1, 12.123, 10602.052, 425.877, 52894.466 25/05/19,16:46:11,14,11,1, 11.9,1,1, 12.123, 10602.043, 425.878, 52894.450 25/05/19,16:46:11,15,11,1, 11.9,1,1, 12.123, 10602.046, 425.900, 52894.516 25/05/19,16:46:11,16,11,1, 11.9,1,1, 12.123, 10602.015, 425.860, 52894.468 25/05/19,16:46:11,17,11,1, 11.9,1,1, 12.123, 10602.007, 425.882, 52894.404 25/05/19,16:46:11,18,11,1, 11.9,1,1, 12.123, 10602.004, 425.859, 52894.457 25/05/19,16:46:11,19,11,1, 11.9,1,1, 12.123, 10602.014, 425.878, 52894.410 25/05/19,16:46:12,00,10,1, 11.9,1,1, 12.120, 10602.012, 425.878, 52894.410 25/05/19,16:46:12,01,10,1, 11.9,1,1, 12.120, 10602.019, 425.883, 52894.465 25/05/19,16:46:12,02,10,1, 11.9,1,1, 12.120, 10601.992, 425.886, 52894.502 25/05/19,16:46:12,03,10,1, 11.9,1,1, 12.120, 10602.004, 425.881, 52894.475 25/05/19,16:46:12,04,10,1, 11.9,1,1, 12.120, 10601.977, 425.868, 52894.449 25/05/19,16:46:12,05,10,1, 11.9,1,1, 12.120, 10601.978, 425.895, 52894.426 25/05/19,16:46:12,06,10,1, 11.9,1,1, 12.120, 10601.974, 425.881, 52894.520 25/05/19,16:46:12,07,10,1, 11.9,1,1, 12.120, 10601.968, 425.880, 52894.437 25/05/19,16:46:12,08,10,1, 11.9,1,1, 12.120, 10601.987, 425.883, 52894.502 25/05/19,16:46:12,09,10,1, 11.9,1,1, 12.120, 10601.937, 425.873, 52894.420 25/05/19,16:46:12,10,10,1, 11.9,1,1, 12.120, 10601.923, 425.875, 52894.474 25/05/19,16:46:12,11,10,1, 11.9,1,1, 12.120, 10601.941, 425.873, 52894.449 25/05/19,16:46:12,12,10,1, 11.9,1,1, 12.120, 10601.956, 425.866, 52894.437 25/05/19,16:46:12,13,10,1, 11.9,1,1, 12.120, 10601.931, 425.872, 52894.438 25/05/19,16:46:12,14,10,1, 11.9,1,1, 12.120, 10601.932, 425.871, 52894.405 25/05/19,16:46:12,15,10,1, 11.9,1,1, 12.120, 10601.912, 425.866, 52894.434 25/05/19,16:46:12,16,10,1, 11.9,1,1, 12.120, 10601.949, 425.841, 52894.438 25/05/19,16:46:12,17,10,1, 11.9,1,1, 12.120, 10601.923, 425.876, 52894.477 25/05/19,16:46:12,18,10,1, 11.9,1,1, 12.120, 10601.919, 425.855, 52894.492 25/05/19,16:46:12,19,10,1, 11.9,1,1, 12.120, 10601.903, 425.845, 52894.396 25/05/19,16:46:13,00,11,1, 12.0,1,1, 12.122, 10601.895, 425.845, 52894.396 25/05/19,16:46:13,01,11,1, 12.0,1,1, 12.122, 10601.916, 425.847, 52894.529 25/05/19,16:46:13,02,11,1, 12.0,1,1, 12.122, 10601.925, 425.882, 52894.450 25/05/19,16:46:13,03,11,1, 12.0,1,1, 12.122, 10601.941, 425.807, 52894.469 25/05/19,16:46:13,04,11,1, 12.0,1,1, 12.122, 10601.916, 425.871, 52894.500 25/05/19,16:46:13,05,11,1, 12.0,1,1, 12.122, 10601.900, 425.876, 52894.448 25/05/19,16:46:13,06,11,1, 12.0,1,1, 12.122, 10601.899, 425.855, 52894.389 25/05/19,16:46:13,07,11,1, 12.0,1,1, 12.122, 10601.907, 425.873, 52894.458 25/05/19,16:46:13,08,11,1, 12.0,1,1, 12.122, 10601.909, 425.852, 52894.427 25/05/19,16:46:13,09,11,1, 12.0,1,1, 12.122, 10601.882, 425.868, 52894.482 25/05/19,16:46:13,10,11,1, 12.0,1,1, 12.122, 10601.880, 425.849, 52894.431 25/05/19,16:46:13,11,11,1, 12.0,1,1, 12.122, 10601.883, 425.859, 52894.486 25/05/19,16:46:13,12,11,1, 12.0,1,1, 12.122, 10601.899, 425.851, 52894.466 25/05/19,16:46:13,13,11,1, 12.0,1,1, 12.122, 10601.872, 425.854, 52894.476 25/05/19,16:46:13,14,11,1, 12.0,1,1, 12.122, 10601.884, 425.864, 52894.452 25/05/19,16:46:13,15,11,1, 12.0,1,1, 12.122, 10601.880, 425.857, 52894.452 25/05/19,16:46:13,16,11,1, 12.0,1,1, 12.122, 10601.883, 425.873, 52894.431 25/05/19,16:46:13,17,11,1, 12.0,1,1, 12.122, 10601.883, 425.855, 52894.421 25/05/19,16:46:13,18,11,1, 12.0,1,1, 12.122, 10601.874, 425.861, 52894.452 25/05/19,16:46:13,19,11,1, 12.0,1,1, 12.122, 10601.863, 425.858, 52894.438 25/05/19,16:46:14,00,10,1, 12.0,1,1, 12.124, 10601.861, 425.858, 52894.438 25/05/19,16:46:14,01,10,1, 12.0,1,1, 12.124, 10601.824, 425.848, 52894.512 25/05/19,16:46:14,02,10,1, 12.0,1,1, 12.124, 10601.842, 425.854, 52894.410 25/05/19,16:46:14,03,10,1, 12.0,1,1, 12.124, 10601.842, 425.857, 52894.444 25/05/19,16:46:14,04,10,1, 12.0,1,1, 12.124, 10601.834, 425.841, 52894.492 25/05/19,16:46:14,05,10,1, 12.0,1,1, 12.124, 10601.826, 425.827, 52894.427 25/05/19,16:46:14,06,10,1, 12.0,1,1, 12.124, 10601.822, 425.809, 52894.420 25/05/19,16:46:14,07,10,1, 12.0,1,1, 12.124, 10601.809, 425.817, 52894.478 25/05/19,16:46:14,08,10,1, 12.0,1,1, 12.124, 10601.786, 425.811, 52894.451 25/05/19,16:46:14,09,10,1, 12.0,1,1, 12.124, 10601.784, 425.779, 52894.464 25/05/19,16:46:14,10,10,1, 12.0,1,1, 12.124, 10601.751, 425.791, 52894.460 25/05/19,16:46:14,11,10,1, 12.0,1,1, 12.124, 10601.762, 425.802, 52894.358 25/05/19,16:46:14,12,10,1, 12.0,1,1, 12.124, 10601.756, 425.774, 52894.499 25/05/19,16:46:14,13,10,1, 12.0,1,1, 12.124, 10601.752, 425.779, 52894.404 25/05/19,16:46:14,14,10,1, 12.0,1,1, 12.124, 10601.770, 425.791, 52894.426 25/05/19,16:46:14,15,10,1, 12.0,1,1, 12.124, 10601.775, 425.788, 52894.485 25/05/19,16:46:14,16,10,1, 12.0,1,1, 12.124, 10601.778, 425.785, 52894.516 25/05/19,16:46:14,17,10,1, 12.0,1,1, 12.124, 10601.750, 425.771, 52894.499 25/05/19,16:46:14,18,10,1, 12.0,1,1, 12.124, 10601.741, 425.812, 52894.511 25/05/19,16:46:14,19,10,1, 12.0,1,1, 12.124, 10601.739, 425.801, 52894.428 25/05/19,16:46:15,00,10,1, 11.9,1,1, 12.121, 10601.736, 425.801, 52894.428 25/05/19,16:46:15,01,10,1, 11.9,1,1, 12.121, 10601.757, 425.791, 52894.474 25/05/19,16:46:15,02,10,1, 11.9,1,1, 12.121, 10601.725, 425.801, 52894.502 25/05/19,16:46:15,03,10,1, 11.9,1,1, 12.121, 10601.740, 425.816, 52894.453 25/05/19,16:46:15,04,10,1, 11.9,1,1, 12.121, 10601.721, 425.822, 52894.487 25/05/19,16:46:15,05,10,1, 11.9,1,1, 12.121, 10601.749, 425.798, 52894.521 25/05/19,16:46:15,06,10,1, 11.9,1,1, 12.121, 10601.716, 425.792, 52894.486 25/05/19,16:46:15,07,10,1, 11.9,1,1, 12.121, 10601.715, 425.814, 52894.488 25/05/19,16:46:15,08,10,1, 11.9,1,1, 12.121, 10601.750, 425.784, 52894.498 25/05/19,16:46:15,09,10,1, 11.9,1,1, 12.121, 10601.730, 425.812, 52894.566 25/05/19,16:46:15,10,10,1, 11.9,1,1, 12.121, 10601.707, 425.789, 52894.435 25/05/19,16:46:15,11,10,1, 11.9,1,1, 12.121, 10601.712, 425.757, 52894.380 25/05/19,16:46:15,12,10,1, 11.9,1,1, 12.121, 10601.689, 425.771, 52894.516 25/05/19,16:46:15,13,10,1, 11.9,1,1, 12.121, 10601.689, 425.767, 52894.462 25/05/19,16:46:15,14,10,1, 11.9,1,1, 12.121, 10601.702, 425.773, 52894.480 25/05/19,16:46:15,15,10,1, 11.9,1,1, 12.121, 10601.689, 425.768, 52894.465 25/05/19,16:46:15,16,10,1, 11.9,1,1, 12.121, 10601.696, 425.760, 52894.450 25/05/19,16:46:15,17,10,1, 11.9,1,1, 12.121, 10601.678, 425.791, 52894.513 25/05/19,16:46:15,18,10,1, 11.9,1,1, 12.121, 10601.680, 425.770, 52894.488 25/05/19,16:46:15,19,10,1, 11.9,1,1, 12.121, 10601.676, 425.758, 52894.492 25/05/19,16:46:16,00,09,1, 11.9,1,1, 12.122, 10601.670, 425.758, 52894.492 25/05/19,16:46:16,01,09,1, 11.9,1,1, 12.122, 10601.694, 425.772, 52894.438 25/05/19,16:46:16,02,09,1, 11.9,1,1, 12.122, 10601.676, 425.778, 52894.475 25/05/19,16:46:16,03,09,1, 11.9,1,1, 12.122, 10601.678, 425.775, 52894.531 25/05/19,16:46:16,04,09,1, 11.9,1,1, 12.122, 10601.674, 425.780, 52894.522 25/05/19,16:46:16,05,09,1, 11.9,1,1, 12.122, 10601.667, 425.767, 52894.505 25/05/19,16:46:16,06,09,1, 11.9,1,1, 12.122, 10601.646, 425.775, 52894.498 25/05/19,16:46:16,07,09,1, 11.9,1,1, 12.122, 10601.654, 425.762, 52894.486 25/05/19,16:46:16,08,09,1, 11.9,1,1, 12.122, 10601.633, 425.761, 52894.486 25/05/19,16:46:16,09,09,1, 11.9,1,1, 12.122, 10601.639, 425.755, 52894.496 25/05/19,16:46:16,10,09,1, 11.9,1,1, 12.122, 10601.642, 425.732, 52894.470 25/05/19,16:46:16,11,09,1, 11.9,1,1, 12.122, 10601.629, 425.750, 52894.502 25/05/19,16:46:16,12,09,1, 11.9,1,1, 12.122, 10601.636, 425.772, 52894.434 25/05/19,16:46:16,13,09,1, 11.9,1,1, 12.122, 10601.639, 425.741, 52894.475 25/05/19,16:46:16,14,09,1, 11.9,1,1, 12.122, 10601.629, 425.762, 52894.464 25/05/19,16:46:16,15,09,1, 11.9,1,1, 12.122, 10601.658, 425.748, 52894.473 25/05/19,16:46:16,16,09,1, 11.9,1,1, 12.122, 10601.630, 425.755, 52894.520 25/05/19,16:46:16,17,09,1, 11.9,1,1, 12.122, 10601.635, 425.746, 52894.524 25/05/19,16:46:16,18,09,1, 11.9,1,1, 12.122, 10601.623, 425.726, 52894.454 25/05/19,16:46:16,19,09,1, 11.9,1,1, 12.122, 10601.620, 425.730, 52894.474 25/05/19,16:46:17,00,10,1, 11.9,1,1, 12.120, 10601.619, 425.730, 52894.474 25/05/19,16:46:17,01,10,1, 11.9,1,1, 12.120, 10601.593, 425.741, 52894.538 25/05/19,16:46:17,02,10,1, 11.9,1,1, 12.120, 10601.583, 425.724, 52894.472 25/05/19,16:46:17,03,10,1, 11.9,1,1, 12.120, 10601.591, 425.730, 52894.475 25/05/19,16:46:17,04,10,1, 11.9,1,1, 12.120, 10601.584, 425.748, 52894.460 25/05/19,16:46:17,05,10,1, 11.9,1,1, 12.120, 10601.602, 425.732, 52894.462 25/05/19,16:46:17,06,10,1, 11.9,1,1, 12.120, 10601.571, 425.726, 52894.497 25/05/19,16:46:17,07,10,1, 11.9,1,1, 12.120, 10601.559, 425.718, 52894.446 25/05/19,16:46:17,08,10,1, 11.9,1,1, 12.120, 10601.598, 425.742, 52894.561 25/05/19,16:46:17,09,10,1, 11.9,1,1, 12.120, 10601.582, 425.735, 52894.474 25/05/19,16:46:17,10,10,1, 11.9,1,1, 12.120, 10601.588, 425.701, 52894.489 25/05/19,16:46:17,11,10,1, 11.9,1,1, 12.120, 10601.586, 425.713, 52894.565 25/05/19,16:46:17,12,10,1, 11.9,1,1, 12.120, 10601.571, 425.722, 52894.538 25/05/19,16:46:17,13,10,1, 11.9,1,1, 12.120, 10601.575, 425.716, 52894.544 25/05/19,16:46:17,14,10,1, 11.9,1,1, 12.120, 10601.592, 425.717, 52894.452 25/05/19,16:46:17,15,10,1, 11.9,1,1, 12.120, 10601.539, 425.728, 52894.480 25/05/19,16:46:17,16,10,1, 11.9,1,1, 12.120, 10601.561, 425.709, 52894.453 25/05/19,16:46:17,17,10,1, 11.9,1,1, 12.120, 10601.550, 425.700, 52894.484 25/05/19,16:46:17,18,10,1, 11.9,1,1, 12.120, 10601.525, 425.698, 52894.545 25/05/19,16:46:17,19,10,1, 11.9,1,1, 12.120, 10601.547, 425.704, 52894.476 25/05/19,16:46:18,00,09,1, 11.9,1,1, 12.122, 10601.544, 425.704, 52894.476 25/05/19,16:46:18,01,09,1, 11.9,1,1, 12.122, 10601.527, 425.695, 52894.511 25/05/19,16:46:18,02,09,1, 11.9,1,1, 12.122, 10601.549, 425.697, 52894.452 25/05/19,16:46:18,03,09,1, 11.9,1,1, 12.122, 10601.513, 425.698, 52894.569 25/05/19,16:46:18,04,09,1, 11.9,1,1, 12.122, 10601.517, 425.682, 52894.532 25/05/19,16:46:18,05,09,1, 11.9,1,1, 12.122, 10601.504, 425.694, 52894.537 25/05/19,16:46:18,06,09,1, 11.9,1,1, 12.122, 10601.529, 425.714, 52894.488 25/05/19,16:46:18,07,09,1, 11.9,1,1, 12.122, 10601.555, 425.704, 52894.503 25/05/19,16:46:18,08,09,1, 11.9,1,1, 12.122, 10601.482, 425.686, 52894.496 25/05/19,16:46:18,09,09,1, 11.9,1,1, 12.122, 10601.535, 425.696, 52894.534 25/05/19,16:46:18,10,09,1, 11.9,1,1, 12.122, 10601.513, 425.706, 52894.522 25/05/19,16:46:18,11,09,1, 11.9,1,1, 12.122, 10601.518, 425.687, 52894.472 25/05/19,16:46:18,12,09,1, 11.9,1,1, 12.122, 10601.502, 425.702, 52894.523 25/05/19,16:46:18,13,09,1, 11.9,1,1, 12.122, 10601.506, 425.700, 52894.601 25/05/19,16:46:18,14,09,1, 11.9,1,1, 12.122, 10601.492, 425.690, 52894.562 25/05/19,16:46:18,15,09,1, 11.9,1,1, 12.122, 10601.499, 425.685, 52894.487 25/05/19,16:46:18,16,09,1, 11.9,1,1, 12.122, 10601.497, 425.701, 52894.474 25/05/19,16:46:18,17,09,1, 11.9,1,1, 12.122, 10601.489, 425.695, 52894.529 25/05/19,16:46:18,18,09,1, 11.9,1,1, 12.122, 10601.471, 425.696, 52894.543 25/05/19,16:46:18,19,09,1, 11.9,1,1, 12.122, 10601.493, 425.671, 52894.514 25/05/19,16:46:19,00,10,1, 11.9,1,1, 12.123, 10601.486, 425.671, 52894.514 25/05/19,16:46:19,01,10,1, 11.9,1,1, 12.123, 10601.505, 425.665, 52894.493 25/05/19,16:46:19,02,10,1, 11.9,1,1, 12.123, 10601.452, 425.667, 52894.555 25/05/19,16:46:19,03,10,1, 11.9,1,1, 12.123, 10601.456, 425.630, 52894.484 25/05/19,16:46:19,04,10,1, 11.9,1,1, 12.123, 10601.464, 425.656, 52894.526 25/05/19,16:46:19,05,10,1, 11.9,1,1, 12.123, 10601.466, 425.658, 52894.559 25/05/19,16:46:19,06,10,1, 11.9,1,1, 12.123, 10601.466, 425.657, 52894.465 25/05/19,16:46:19,07,10,1, 11.9,1,1, 12.123, 10601.481, 425.666, 52894.478 25/05/19,16:46:19,08,10,1, 11.9,1,1, 12.123, 10601.458, 425.692, 52894.584 25/05/19,16:46:19,09,10,1, 11.9,1,1, 12.123, 10601.465, 425.669, 52894.487 25/05/19,16:46:19,10,10,1, 11.9,1,1, 12.123, 10601.450, 425.671, 52894.536 25/05/19,16:46:19,11,10,1, 11.9,1,1, 12.123, 10601.459, 425.652, 52894.458 25/05/19,16:46:19,12,10,1, 11.9,1,1, 12.123, 10601.424, 425.676, 52894.550 25/05/19,16:46:19,13,10,1, 11.9,1,1, 12.123, 10601.429, 425.643, 52894.529 25/05/19,16:46:19,14,10,1, 11.9,1,1, 12.123, 10601.451, 425.659, 52894.480 25/05/19,16:46:19,15,10,1, 11.9,1,1, 12.123, 10601.440, 425.656, 52894.521 25/05/19,16:46:19,16,10,1, 11.9,1,1, 12.123, 10601.437, 425.621, 52894.552 25/05/19,16:46:19,17,10,1, 11.9,1,1, 12.123, 10601.439, 425.616, 52894.517 25/05/19,16:46:19,18,10,1, 11.9,1,1, 12.123, 10601.432, 425.626, 52894.519 25/05/19,16:46:19,19,10,1, 11.9,1,1, 12.123, 10601.395, 425.599, 52894.375 25/05/19,16:46:20,00,10,1, 12.0,1,1, 12.126, 10601.394, 425.599, 52894.375 25/05/19,16:46:20,01,10,1, 12.0,1,1, 12.126, 10601.417, 425.594, 52894.515 25/05/19,16:46:20,02,10,1, 12.0,1,1, 12.126, 10601.383, 425.574, 52894.528 25/05/19,16:46:20,03,10,1, 12.0,1,1, 12.126, 10601.395, 425.586, 52894.505 25/05/19,16:46:20,04,10,1, 12.0,1,1, 12.126, 10601.390, 425.581, 52894.530 25/05/19,16:46:20,05,10,1, 12.0,1,1, 12.126, 10601.376, 425.581, 52894.475 25/05/19,16:46:20,06,10,1, 12.0,1,1, 12.126, 10601.373, 425.589, 52894.481 25/05/19,16:46:20,07,10,1, 12.0,1,1, 12.126, 10601.364, 425.579, 52894.475 25/05/19,16:46:20,08,10,1, 12.0,1,1, 12.126, 10601.358, 425.584, 52894.515 25/05/19,16:46:20,09,10,1, 12.0,1,1, 12.126, 10601.363, 425.584, 52894.484 25/05/19,16:46:20,10,10,1, 12.0,1,1, 12.126, 10601.364, 425.588, 52894.498 25/05/19,16:46:20,11,10,1, 12.0,1,1, 12.126, 10601.374, 425.592, 52894.559 25/05/19,16:46:20,12,10,1, 12.0,1,1, 12.126, 10601.357, 425.555, 52894.552 25/05/19,16:46:20,13,10,1, 12.0,1,1, 12.126, 10601.393, 425.582, 52894.510 25/05/19,16:46:20,14,10,1, 12.0,1,1, 12.126, 10601.374, 425.600, 52894.535 25/05/19,16:46:20,15,10,1, 12.0,1,1, 12.126, 10601.379, 425.586, 52894.457 25/05/19,16:46:20,16,10,1, 12.0,1,1, 12.126, 10601.361, 425.586, 52894.501 25/05/19,16:46:20,17,10,1, 12.0,1,1, 12.126, 10601.389, 425.594, 52894.494 25/05/19,16:46:20,18,10,1, 12.0,1,1, 12.126, 10601.409, 425.587, 52894.539 25/05/19,16:46:20,19,10,1, 12.0,1,1, 12.126, 10601.387, 425.604, 52894.597 25/05/19,16:46:21,00,11,1, 11.9,1,1, 12.121, 10601.386, 425.604, 52894.597 25/05/19,16:46:21,01,11,1, 11.9,1,1, 12.121, 10601.382, 425.593, 52894.535 25/05/19,16:46:21,02,11,1, 11.9,1,1, 12.121, 10601.363, 425.597, 52894.516 25/05/19,16:46:21,03,11,1, 11.9,1,1, 12.121, 10601.342, 425.591, 52894.537 25/05/19,16:46:21,04,11,1, 11.9,1,1, 12.121, 10601.330, 425.596, 52894.543 25/05/19,16:46:21,05,11,1, 11.9,1,1, 12.121, 10601.360, 425.566, 52894.603 25/05/19,16:46:21,06,11,1, 11.9,1,1, 12.121, 10601.319, 425.560, 52894.560 25/05/19,16:46:21,07,11,1, 11.9,1,1, 12.121, 10601.331, 425.558, 52894.497 25/05/19,16:46:21,08,11,1, 11.9,1,1, 12.121, 10601.340, 425.550, 52894.502 25/05/19,16:46:21,09,11,1, 11.9,1,1, 12.121, 10601.336, 425.544, 52894.587 25/05/19,16:46:21,10,11,1, 11.9,1,1, 12.121, 10601.315, 425.556, 52894.586 25/05/19,16:46:21,11,11,1, 11.9,1,1, 12.121, 10601.285, 425.551, 52894.616 25/05/19,16:46:21,12,11,1, 11.9,1,1, 12.121, 10601.301, 425.540, 52894.561 25/05/19,16:46:21,13,11,1, 11.9,1,1, 12.121, 10601.341, 425.547, 52894.563 25/05/19,16:46:21,14,11,1, 11.9,1,1, 12.121, 10601.310, 425.531, 52894.520 25/05/19,16:46:21,15,11,1, 11.9,1,1, 12.121, 10601.336, 425.529, 52894.554 25/05/19,16:46:21,16,11,1, 11.9,1,1, 12.121, 10601.301, 425.523, 52894.561 25/05/19,16:46:21,17,11,1, 11.9,1,1, 12.121, 10601.261, 425.498, 52894.523 25/05/19,16:46:21,18,11,1, 11.9,1,1, 12.121, 10601.265, 425.526, 52894.504 25/05/19,16:46:21,19,11,1, 11.9,1,1, 12.121, 10601.259, 425.497, 52894.555 25/05/19,16:46:22,00,11,1, 11.9,1,1, 12.119, 10601.252, 425.497, 52894.555 25/05/19,16:46:22,01,11,1, 11.9,1,1, 12.119, 10601.284, 425.523, 52894.588 25/05/19,16:46:22,02,11,1, 11.9,1,1, 12.119, 10601.283, 425.513, 52894.557 25/05/19,16:46:22,03,11,1, 11.9,1,1, 12.119, 10601.294, 425.533, 52894.565 25/05/19,16:46:22,04,11,1, 11.9,1,1, 12.119, 10601.281, 425.513, 52894.553 25/05/19,16:46:22,05,11,1, 11.9,1,1, 12.119, 10601.259, 425.518, 52894.519 25/05/19,16:46:22,06,11,1, 11.9,1,1, 12.119, 10601.290, 425.513, 52894.644 25/05/19,16:46:22,07,11,1, 11.9,1,1, 12.119, 10601.277, 425.520, 52894.526 25/05/19,16:46:22,08,11,1, 11.9,1,1, 12.119, 10601.276, 425.503, 52894.548 25/05/19,16:46:22,09,11,1, 11.9,1,1, 12.119, 10601.275, 425.502, 52894.630 25/05/19,16:46:22,10,11,1, 11.9,1,1, 12.119, 10601.273, 425.505, 52894.588 25/05/19,16:46:22,11,11,1, 11.9,1,1, 12.119, 10601.267, 425.505, 52894.588 25/05/19,16:46:22,12,11,1, 11.9,1,1, 12.119, 10601.284, 425.498, 52894.522 25/05/19,16:46:22,13,11,1, 11.9,1,1, 12.119, 10601.266, 425.508, 52894.526 25/05/19,16:46:22,14,11,1, 11.9,1,1, 12.119, 10601.292, 425.485, 52894.549 25/05/19,16:46:22,15,11,1, 11.9,1,1, 12.119, 10601.279, 425.508, 52894.600 25/05/19,16:46:22,16,11,1, 11.9,1,1, 12.119, 10601.272, 425.510, 52894.546 25/05/19,16:46:22,17,11,1, 11.9,1,1, 12.119, 10601.261, 425.514, 52894.568 25/05/19,16:46:22,18,11,1, 11.9,1,1, 12.119, 10601.280, 425.505, 52894.632 25/05/19,16:46:22,19,11,1, 11.9,1,1, 12.119, 10601.244, 425.488, 52894.511 25/05/19,16:46:23,00,11,1, 11.9,1,1, 12.121, 10601.236, 425.488, 52894.511 25/05/19,16:46:23,01,11,1, 11.9,1,1, 12.121, 10601.236, 425.493, 52894.627 25/05/19,16:46:23,02,11,1, 11.9,1,1, 12.121, 10601.238, 425.491, 52894.518 25/05/19,16:46:23,03,11,1, 11.9,1,1, 12.121, 10601.254, 425.485, 52894.564 25/05/19,16:46:23,04,11,1, 11.9,1,1, 12.121, 10601.236, 425.484, 52894.566 25/05/19,16:46:23,05,11,1, 11.9,1,1, 12.121, 10601.247, 425.466, 52894.479 25/05/19,16:46:23,06,11,1, 11.9,1,1, 12.121, 10601.194, 425.444, 52894.581 25/05/19,16:46:23,07,11,1, 11.9,1,1, 12.121, 10601.212, 425.477, 52894.568 25/05/19,16:46:23,08,11,1, 11.9,1,1, 12.121, 10601.232, 425.482, 52894.525 25/05/19,16:46:23,09,11,1, 11.9,1,1, 12.121, 10601.220, 425.442, 52894.502 25/05/19,16:46:23,10,11,1, 11.9,1,1, 12.121, 10601.224, 425.454, 52894.503 25/05/19,16:46:23,11,11,1, 11.9,1,1, 12.121, 10601.221, 425.433, 52894.573 25/05/19,16:46:23,12,11,1, 11.9,1,1, 12.121, 10601.200, 425.457, 52894.544 25/05/19,16:46:23,13,11,1, 11.9,1,1, 12.121, 10601.181, 425.462, 52894.569 25/05/19,16:46:23,14,11,1, 11.9,1,1, 12.121, 10601.217, 425.445, 52894.559 25/05/19,16:46:23,15,11,1, 11.9,1,1, 12.121, 10601.202, 425.457, 52894.524 25/05/19,16:46:23,16,11,1, 11.9,1,1, 12.121, 10601.184, 425.423, 52894.542 25/05/19,16:46:23,17,11,1, 11.9,1,1, 12.121, 10601.183, 425.451, 52894.549 25/05/19,16:46:23,18,11,1, 11.9,1,1, 12.121, 10601.187, 425.437, 52894.481 25/05/19,16:46:23,19,11,1, 11.9,1,1, 12.121, 10601.166, 425.444, 52894.501 25/05/19,16:46:24,00,11,1, 11.9,1,1, 12.120, 10601.161, 425.444, 52894.501 25/05/19,16:46:24,01,11,1, 11.9,1,1, 12.120, 10601.159, 425.421, 52894.516 25/05/19,16:46:24,02,11,1, 11.9,1,1, 12.120, 10601.168, 425.431, 52894.532 25/05/19,16:46:24,03,11,1, 11.9,1,1, 12.120, 10601.139, 425.414, 52894.548 25/05/19,16:46:24,04,11,1, 11.9,1,1, 12.120, 10601.156, 425.412, 52894.487 25/05/19,16:46:24,05,11,1, 11.9,1,1, 12.120, 10601.137, 425.427, 52894.528 25/05/19,16:46:24,06,11,1, 11.9,1,1, 12.120, 10601.154, 425.417, 52894.466 25/05/19,16:46:24,07,11,1, 11.9,1,1, 12.120, 10601.135, 425.400, 52894.539 25/05/19,16:46:24,08,11,1, 11.9,1,1, 12.120, 10601.125, 425.418, 52894.492 25/05/19,16:46:24,09,11,1, 11.9,1,1, 12.120, 10601.154, 425.419, 52894.548 25/05/19,16:46:24,10,11,1, 11.9,1,1, 12.120, 10601.145, 425.439, 52894.575 25/05/19,16:46:24,11,11,1, 11.9,1,1, 12.120, 10601.144, 425.417, 52894.486 25/05/19,16:46:24,12,11,1, 11.9,1,1, 12.120, 10601.152, 425.409, 52894.546 25/05/19,16:46:24,13,11,1, 11.9,1,1, 12.120, 10601.178, 425.437, 52894.573 25/05/19,16:46:24,14,11,1, 11.9,1,1, 12.120, 10601.151, 425.413, 52894.543 25/05/19,16:46:24,15,11,1, 11.9,1,1, 12.120, 10601.146, 425.416, 52894.523 25/05/19,16:46:24,16,11,1, 11.9,1,1, 12.120, 10601.153, 425.420, 52894.534 25/05/19,16:46:24,17,11,1, 11.9,1,1, 12.120, 10601.149, 425.421, 52894.440 25/05/19,16:46:24,18,11,1, 11.9,1,1, 12.120, 10601.148, 425.400, 52894.495 25/05/19,16:46:24,19,11,1, 11.9,1,1, 12.120, 10601.129, 425.426, 52894.577 25/05/19,16:46:25,00,11,1, 11.9,1,1, 12.119, 10601.127, 425.426, 52894.577 25/05/19,16:46:25,01,11,1, 11.9,1,1, 12.119, 10601.136, 425.407, 52894.563 25/05/19,16:46:25,02,11,1, 11.9,1,1, 12.119, 10601.137, 425.396, 52894.528 25/05/19,16:46:25,03,11,1, 11.9,1,1, 12.119, 10601.139, 425.383, 52894.472 25/05/19,16:46:25,04,11,1, 11.9,1,1, 12.119, 10601.146, 425.384, 52894.560 25/05/19,16:46:25,05,11,1, 11.9,1,1, 12.119, 10601.143, 425.395, 52894.471 25/05/19,16:46:25,06,11,1, 11.9,1,1, 12.119, 10601.127, 425.387, 52894.488 25/05/19,16:46:25,07,11,1, 11.9,1,1, 12.119, 10601.125, 425.396, 52894.504 25/05/19,16:46:25,08,11,1, 11.9,1,1, 12.119, 10601.120, 425.381, 52894.568 25/05/19,16:46:25,09,11,1, 11.9,1,1, 12.119, 10601.128, 425.371, 52894.519 25/05/19,16:46:25,10,11,1, 11.9,1,1, 12.119, 10601.126, 425.374, 52894.550 25/05/19,16:46:25,11,11,1, 11.9,1,1, 12.119, 10601.121, 425.363, 52894.535 25/05/19,16:46:25,12,11,1, 11.9,1,1, 12.119, 10601.096, 425.385, 52894.543 25/05/19,16:46:25,13,11,1, 11.9,1,1, 12.119, 10601.090, 425.371, 52894.522 25/05/19,16:46:25,14,11,1, 11.9,1,1, 12.119, 10601.078, 425.356, 52894.543 25/05/19,16:46:25,15,11,1, 11.9,1,1, 12.119, 10601.056, 425.379, 52894.575 25/05/19,16:46:25,16,11,1, 11.9,1,1, 12.119, 10601.080, 425.381, 52894.529 25/05/19,16:46:25,17,11,1, 11.9,1,1, 12.119, 10601.053, 425.318, 52894.561 25/05/19,16:46:25,18,11,1, 11.9,1,1, 12.119, 10601.061, 425.356, 52894.512 25/05/19,16:46:25,19,11,1, 11.9,1,1, 12.119, 10601.068, 425.344, 52894.630 25/05/19,16:46:26,00,11,1, 11.9,1,1, 12.119, 10601.060, 425.344, 52894.630 25/05/19,16:46:26,01,11,1, 11.9,1,1, 12.119, 10601.055, 425.314, 52894.576 25/05/19,16:46:26,02,11,1, 11.9,1,1, 12.119, 10601.046, 425.334, 52894.610 25/05/19,16:46:26,03,11,1, 11.9,1,1, 12.119, 10601.032, 425.322, 52894.448 25/05/19,16:46:26,04,11,1, 11.9,1,1, 12.119, 10601.047, 425.323, 52894.564 25/05/19,16:46:26,05,11,1, 11.9,1,1, 12.119, 10601.045, 425.318, 52894.577 25/05/19,16:46:26,06,11,1, 11.9,1,1, 12.119, 10601.054, 425.319, 52894.496 25/05/19,16:46:26,07,11,1, 11.9,1,1, 12.119, 10601.053, 425.332, 52894.538 25/05/19,16:46:26,08,11,1, 11.9,1,1, 12.119, 10601.046, 425.319, 52894.590 25/05/19,16:46:26,09,11,1, 11.9,1,1, 12.119, 10601.054, 425.326, 52894.540 25/05/19,16:46:26,10,11,1, 11.9,1,1, 12.119, 10601.039, 425.306, 52894.533 25/05/19,16:46:26,11,11,1, 11.9,1,1, 12.119, 10601.034, 425.316, 52894.556 25/05/19,16:46:26,12,11,1, 11.9,1,1, 12.119, 10601.022, 425.307, 52894.559 25/05/19,16:46:26,13,11,1, 11.9,1,1, 12.119, 10601.058, 425.309, 52894.549 25/05/19,16:46:26,14,11,1, 11.9,1,1, 12.119, 10601.070, 425.324, 52894.553 25/05/19,16:46:26,15,11,1, 11.9,1,1, 12.119, 10601.021, 425.280, 52894.551 25/05/19,16:46:26,16,11,1, 11.9,1,1, 12.119, 10601.039, 425.290, 52894.517 25/05/19,16:46:26,17,11,1, 11.9,1,1, 12.119, 10601.012, 425.279, 52894.582 25/05/19,16:46:26,18,11,1, 11.9,1,1, 12.119, 10601.026, 425.289, 52894.601 25/05/19,16:46:26,19,11,1, 11.9,1,1, 12.119, 10601.037, 425.282, 52894.545 25/05/19,16:46:27,00,11,1, 11.9,1,1, 12.120, 10601.035, 425.282, 52894.545 25/05/19,16:46:27,01,11,1, 11.9,1,1, 12.120, 10601.020, 425.288, 52894.518 25/05/19,16:46:27,02,11,1, 11.9,1,1, 12.120, 10601.020, 425.282, 52894.535 25/05/19,16:46:27,03,11,1, 11.9,1,1, 12.120, 10601.007, 425.292, 52894.615 25/05/19,16:46:27,04,11,1, 11.9,1,1, 12.120, 10601.019, 425.298, 52894.576 25/05/19,16:46:27,05,11,1, 11.9,1,1, 12.120, 10601.031, 425.277, 52894.519 25/05/19,16:46:27,06,11,1, 11.9,1,1, 12.120, 10601.017, 425.293, 52894.566 25/05/19,16:46:27,07,11,1, 11.9,1,1, 12.120, 10601.026, 425.263, 52894.563 25/05/19,16:46:27,08,11,1, 11.9,1,1, 12.120, 10601.008, 425.279, 52894.553 25/05/19,16:46:27,09,11,1, 11.9,1,1, 12.120, 10601.001, 425.237, 52894.519 25/05/19,16:46:27,10,11,1, 11.9,1,1, 12.120, 10600.997, 425.261, 52894.496 25/05/19,16:46:27,11,11,1, 11.9,1,1, 12.120, 10600.982, 425.244, 52894.538 25/05/19,16:46:27,12,11,1, 11.9,1,1, 12.120, 10600.981, 425.248, 52894.541 25/05/19,16:46:27,13,11,1, 11.9,1,1, 12.120, 10601.022, 425.250, 52894.552 25/05/19,16:46:27,14,11,1, 11.9,1,1, 12.120, 10600.989, 425.244, 52894.564 25/05/19,16:46:27,15,11,1, 11.9,1,1, 12.120, 10600.980, 425.251, 52894.521 25/05/19,16:46:27,16,11,1, 11.9,1,1, 12.120, 10601.006, 425.249, 52894.521 25/05/19,16:46:27,17,11,1, 11.9,1,1, 12.120, 10600.953, 425.199, 52894.567 25/05/19,16:46:27,18,11,1, 11.9,1,1, 12.120, 10600.977, 425.206, 52894.527 25/05/19,16:46:27,19,11,1, 11.9,1,1, 12.120, 10600.955, 425.207, 52894.457 25/05/19,16:46:28,00,11,1, 11.9,1,1, 12.122, 10600.952, 425.207, 52894.457 25/05/19,16:46:28,01,11,1, 11.9,1,1, 12.122, 10600.943, 425.175, 52894.522 25/05/19,16:46:28,02,11,1, 11.9,1,1, 12.122, 10600.939, 425.190, 52894.541 25/05/19,16:46:28,03,11,1, 11.9,1,1, 12.122, 10600.933, 425.196, 52894.511 25/05/19,16:46:28,04,11,1, 11.9,1,1, 12.122, 10600.909, 425.211, 52894.666 25/05/19,16:46:28,05,11,1, 11.9,1,1, 12.122, 10600.921, 425.190, 52894.506 25/05/19,16:46:28,06,11,1, 11.9,1,1, 12.122, 10600.930, 425.211, 52894.513 25/05/19,16:46:28,07,11,1, 11.9,1,1, 12.122, 10600.932, 425.178, 52894.551 25/05/19,16:46:28,08,11,1, 11.9,1,1, 12.122, 10600.909, 425.173, 52894.553 25/05/19,16:46:28,09,11,1, 11.9,1,1, 12.122, 10600.955, 425.211, 52894.553 25/05/19,16:46:28,10,11,1, 11.9,1,1, 12.122, 10600.944, 425.187, 52894.563 25/05/19,16:46:28,11,11,1, 11.9,1,1, 12.122, 10600.920, 425.183, 52894.516 25/05/19,16:46:28,12,11,1, 11.9,1,1, 12.122, 10600.925, 425.184, 52894.519 25/05/19,16:46:28,13,11,1, 11.9,1,1, 12.122, 10600.917, 425.181, 52894.558 25/05/19,16:46:28,14,11,1, 11.9,1,1, 12.122, 10600.922, 425.170, 52894.544 25/05/19,16:46:28,15,11,1, 11.9,1,1, 12.122, 10600.910, 425.173, 52894.547 25/05/19,16:46:28,16,11,1, 11.9,1,1, 12.122, 10600.924, 425.195, 52894.514 25/05/19,16:46:28,17,11,1, 11.9,1,1, 12.122, 10600.908, 425.176, 52894.495 25/05/19,16:46:28,18,11,1, 11.9,1,1, 12.122, 10600.947, 425.165, 52894.504 25/05/19,16:46:28,19,11,1, 11.9,1,1, 12.122, 10600.921, 425.177, 52894.577 25/05/19,16:46:29,00,11,1, 12.0,1,1, 12.117, 10600.919, 425.177, 52894.577 25/05/19,16:46:29,01,11,1, 12.0,1,1, 12.117, 10600.939, 425.151, 52894.435 25/05/19,16:46:29,02,11,1, 12.0,1,1, 12.117, 10600.884, 425.193, 52894.502 25/05/19,16:46:29,03,11,1, 12.0,1,1, 12.117, 10600.892, 425.167, 52894.528 25/05/19,16:46:29,04,11,1, 12.0,1,1, 12.117, 10600.908, 425.167, 52894.543 25/05/19,16:46:29,05,11,1, 12.0,1,1, 12.117, 10600.906, 425.163, 52894.558 25/05/19,16:46:29,06,11,1, 12.0,1,1, 12.117, 10600.894, 425.143, 52894.526 25/05/19,16:46:29,07,11,1, 12.0,1,1, 12.117, 10600.888, 425.164, 52894.600 25/05/19,16:46:29,08,11,1, 12.0,1,1, 12.117, 10600.887, 425.138, 52894.572 25/05/19,16:46:29,09,11,1, 12.0,1,1, 12.117, 10600.883, 425.125, 52894.511 25/05/19,16:46:29,10,11,1, 12.0,1,1, 12.117, 10600.858, 425.114, 52894.613 25/05/19,16:46:29,11,11,1, 12.0,1,1, 12.117, 10600.853, 425.113, 52894.585 25/05/19,16:46:29,12,11,1, 12.0,1,1, 12.117, 10600.859, 425.108, 52894.580 25/05/19,16:46:29,13,11,1, 12.0,1,1, 12.117, 10600.865, 425.143, 52894.608 25/05/19,16:46:29,14,11,1, 12.0,1,1, 12.117, 10600.837, 425.106, 52894.520 25/05/19,16:46:29,15,11,1, 12.0,1,1, 12.117, 10600.834, 425.092, 52894.559 25/05/19,16:46:29,16,11,1, 12.0,1,1, 12.117, 10600.817, 425.130, 52894.595 25/05/19,16:46:29,17,11,1, 12.0,1,1, 12.117, 10600.838, 425.139, 52894.604 25/05/19,16:46:29,18,11,1, 12.0,1,1, 12.117, 10600.850, 425.160, 52894.595 25/05/19,16:46:29,19,11,1, 12.0,1,1, 12.117, 10600.854, 425.119, 52894.564 25/05/19,16:46:30,00,11,1, 12.0,1,1, 12.119, 10600.852, 425.119, 52894.564 25/05/19,16:46:30,01,11,1, 12.0,1,1, 12.119, 10600.839, 425.113, 52894.538 25/05/19,16:46:30,02,11,1, 12.0,1,1, 12.119, 10600.820, 425.128, 52894.530 25/05/19,16:46:30,03,11,1, 12.0,1,1, 12.119, 10600.856, 425.115, 52894.502 25/05/19,16:46:30,04,11,1, 12.0,1,1, 12.119, 10600.822, 425.103, 52894.620 25/05/19,16:46:30,05,11,1, 12.0,1,1, 12.119, 10600.800, 425.114, 52894.535 25/05/19,16:46:30,06,11,1, 12.0,1,1, 12.119, 10600.790, 425.100, 52894.492 25/05/19,16:46:30,07,11,1, 12.0,1,1, 12.119, 10600.800, 425.094, 52894.575 25/05/19,16:46:30,08,11,1, 12.0,1,1, 12.119, 10600.756, 425.074, 52894.494 25/05/19,16:46:30,09,11,1, 12.0,1,1, 12.119, 10600.776, 425.062, 52894.607 25/05/19,16:46:30,10,11,1, 12.0,1,1, 12.119, 10600.757, 425.068, 52894.547 25/05/19,16:46:30,11,11,1, 12.0,1,1, 12.119, 10600.768, 425.063, 52894.571 25/05/19,16:46:30,12,11,1, 12.0,1,1, 12.119, 10600.774, 425.068, 52894.636 25/05/19,16:46:30,13,11,1, 12.0,1,1, 12.119, 10600.766, 425.027, 52894.596 25/05/19,16:46:30,14,11,1, 12.0,1,1, 12.119, 10600.734, 425.045, 52894.616 25/05/19,16:46:30,15,11,1, 12.0,1,1, 12.119, 10600.764, 425.042, 52894.552 25/05/19,16:46:30,16,11,1, 12.0,1,1, 12.119, 10600.732, 425.064, 52894.542 25/05/19,16:46:30,17,11,1, 12.0,1,1, 12.119, 10600.758, 425.047, 52894.545 25/05/19,16:46:30,18,11,1, 12.0,1,1, 12.119, 10600.740, 425.057, 52894.525 25/05/19,16:46:30,19,11,1, 12.0,1,1, 12.119, 10600.753, 425.079, 52894.627 25/05/19,16:46:31,00,11,1, 12.0,1,1, 12.119, 10600.752, 425.079, 52894.627 25/05/19,16:46:31,01,11,1, 12.0,1,1, 12.119, 10600.749, 425.066, 52894.610 25/05/19,16:46:31,02,11,1, 12.0,1,1, 12.119, 10600.742, 425.072, 52894.618 25/05/19,16:46:31,03,11,1, 12.0,1,1, 12.119, 10600.748, 425.059, 52894.514 25/05/19,16:46:31,04,11,1, 12.0,1,1, 12.119, 10600.772, 425.069, 52894.510 25/05/19,16:46:31,05,11,1, 12.0,1,1, 12.119, 10600.765, 425.040, 52894.526 25/05/19,16:46:31,06,11,1, 12.0,1,1, 12.119, 10600.746, 425.062, 52894.572 25/05/19,16:46:31,07,11,1, 12.0,1,1, 12.119, 10600.731, 425.043, 52894.623 25/05/19,16:46:31,08,11,1, 12.0,1,1, 12.119, 10600.737, 425.038, 52894.519 25/05/19,16:46:31,09,11,1, 12.0,1,1, 12.119, 10600.761, 425.031, 52894.561 25/05/19,16:46:31,10,11,1, 12.0,1,1, 12.119, 10600.725, 425.032, 52894.602 25/05/19,16:46:31,11,11,1, 12.0,1,1, 12.119, 10600.723, 425.029, 52894.565 25/05/19,16:46:31,12,11,1, 12.0,1,1, 12.119, 10600.723, 425.018, 52894.543 25/05/19,16:46:31,13,11,1, 12.0,1,1, 12.119, 10600.757, 425.038, 52894.518 25/05/19,16:46:31,14,11,1, 12.0,1,1, 12.119, 10600.692, 425.023, 52894.585 25/05/19,16:46:31,15,11,1, 12.0,1,1, 12.119, 10600.694, 425.018, 52894.597 25/05/19,16:46:31,16,11,1, 12.0,1,1, 12.119, 10600.705, 425.042, 52894.595 25/05/19,16:46:31,17,11,1, 12.0,1,1, 12.119, 10600.703, 425.002, 52894.600 25/05/19,16:46:31,18,11,1, 12.0,1,1, 12.119, 10600.711, 424.999, 52894.554 25/05/19,16:46:31,19,11,1, 12.0,1,1, 12.119, 10600.704, 425.006, 52894.523 25/05/19,16:46:32,00,11,1, 11.9,1,1, 12.121, 10600.702, 425.006, 52894.523 25/05/19,16:46:32,01,11,1, 11.9,1,1, 12.121, 10600.689, 424.982, 52894.538 25/05/19,16:46:32,02,11,1, 11.9,1,1, 12.121, 10600.677, 424.984, 52894.532 25/05/19,16:46:32,03,11,1, 11.9,1,1, 12.121, 10600.672, 424.989, 52894.564 25/05/19,16:46:32,04,11,1, 11.9,1,1, 12.121, 10600.651, 424.990, 52894.558 25/05/19,16:46:32,05,11,1, 11.9,1,1, 12.121, 10600.677, 424.984, 52894.543 25/05/19,16:46:32,06,11,1, 11.9,1,1, 12.121, 10600.657, 424.987, 52894.541 25/05/19,16:46:32,07,11,1, 11.9,1,1, 12.121, 10600.655, 425.002, 52894.561 25/05/19,16:46:32,08,11,1, 11.9,1,1, 12.121, 10600.667, 424.992, 52894.520 25/05/19,16:46:32,09,11,1, 11.9,1,1, 12.121, 10600.664, 424.986, 52894.534 25/05/19,16:46:32,10,11,1, 11.9,1,1, 12.121, 10600.656, 424.977, 52894.598 25/05/19,16:46:32,11,11,1, 11.9,1,1, 12.121, 10600.649, 424.970, 52894.596 25/05/19,16:46:32,12,11,1, 11.9,1,1, 12.121, 10600.695, 424.983, 52894.534 25/05/19,16:46:32,13,11,1, 11.9,1,1, 12.121, 10600.661, 424.933, 52894.487 25/05/19,16:46:32,14,11,1, 11.9,1,1, 12.121, 10600.662, 424.980, 52894.544 25/05/19,16:46:32,15,11,1, 11.9,1,1, 12.121, 10600.682, 424.968, 52894.531 25/05/19,16:46:32,16,11,1, 11.9,1,1, 12.121, 10600.701, 424.972, 52894.561 25/05/19,16:46:32,17,11,1, 11.9,1,1, 12.121, 10600.671, 424.980, 52894.566 25/05/19,16:46:32,18,11,1, 11.9,1,1, 12.121, 10600.676, 424.991, 52894.551 25/05/19,16:46:32,19,11,1, 11.9,1,1, 12.121, 10600.673, 424.965, 52894.523 25/05/19,16:46:33,00,11,1, 11.9,1,1, 12.115, 10600.668, 424.965, 52894.523 25/05/19,16:46:33,01,11,1, 11.9,1,1, 12.115, 10600.662, 424.966, 52894.508 25/05/19,16:46:33,02,11,1, 11.9,1,1, 12.115, 10600.658, 424.984, 52894.539 25/05/19,16:46:33,03,11,1, 11.9,1,1, 12.115, 10600.636, 424.992, 52894.615 25/05/19,16:46:33,04,11,1, 11.9,1,1, 12.115, 10600.665, 424.971, 52894.553 25/05/19,16:46:33,05,11,1, 11.9,1,1, 12.115, 10600.633, 424.965, 52894.461 25/05/19,16:46:33,06,11,1, 11.9,1,1, 12.115, 10600.621, 424.962, 52894.500 25/05/19,16:46:33,07,11,1, 11.9,1,1, 12.115, 10600.584, 424.955, 52894.527 25/05/19,16:46:33,08,11,1, 11.9,1,1, 12.115, 10600.615, 424.949, 52894.587 25/05/19,16:46:33,09,11,1, 11.9,1,1, 12.115, 10600.618, 424.952, 52894.484 25/05/19,16:46:33,10,11,1, 11.9,1,1, 12.115, 10600.594, 424.938, 52894.486 25/05/19,16:46:33,11,11,1, 11.9,1,1, 12.115, 10600.571, 424.972, 52894.660 25/05/19,16:46:33,12,11,1, 11.9,1,1, 12.115, 10600.588, 424.941, 52894.451 25/05/19,16:46:33,13,11,1, 11.9,1,1, 12.115, 10600.579, 424.919, 52894.543 25/05/19,16:46:33,14,11,1, 11.9,1,1, 12.115, 10600.567, 424.927, 52894.579 25/05/19,16:46:33,15,11,1, 11.9,1,1, 12.115, 10600.566, 424.942, 52894.613 25/05/19,16:46:33,16,11,1, 11.9,1,1, 12.115, 10600.573, 424.906, 52894.578 25/05/19,16:46:33,17,11,1, 11.9,1,1, 12.115, 10600.560, 424.909, 52894.599 25/05/19,16:46:33,18,11,1, 11.9,1,1, 12.115, 10600.546, 424.899, 52894.537 25/05/19,16:46:33,19,11,1, 11.9,1,1, 12.115, 10600.578, 424.899, 52894.497 25/05/19,16:46:34,00,11,1, 11.9,1,1, 12.118, 10600.576, 424.899, 52894.497 25/05/19,16:46:34,01,11,1, 11.9,1,1, 12.118, 10600.548, 424.906, 52894.555 25/05/19,16:46:34,02,11,1, 11.9,1,1, 12.118, 10600.577, 424.898, 52894.508 25/05/19,16:46:34,03,11,1, 11.9,1,1, 12.118, 10600.560, 424.875, 52894.540 25/05/19,16:46:34,04,11,1, 11.9,1,1, 12.118, 10600.545, 424.898, 52894.541 25/05/19,16:46:34,05,11,1, 11.9,1,1, 12.118, 10600.548, 424.872, 52894.487 25/05/19,16:46:34,06,11,1, 11.9,1,1, 12.118, 10600.522, 424.889, 52894.483 25/05/19,16:46:34,07,11,1, 11.9,1,1, 12.118, 10600.550, 424.864, 52894.518 25/05/19,16:46:34,08,11,1, 11.9,1,1, 12.118, 10600.528, 424.855, 52894.527 25/05/19,16:46:34,09,11,1, 11.9,1,1, 12.118, 10600.522, 424.867, 52894.613 25/05/19,16:46:34,10,11,1, 11.9,1,1, 12.118, 10600.564, 424.861, 52894.625 25/05/19,16:46:34,11,11,1, 11.9,1,1, 12.118, 10600.544, 424.853, 52894.477 25/05/19,16:46:34,12,11,1, 11.9,1,1, 12.118, 10600.501, 424.844, 52894.576 25/05/19,16:46:34,13,11,1, 11.9,1,1, 12.118, 10600.524, 424.849, 52894.496 25/05/19,16:46:34,14,11,1, 11.9,1,1, 12.118, 10600.525, 424.835, 52894.598 25/05/19,16:46:34,15,11,1, 11.9,1,1, 12.118, 10600.518, 424.821, 52894.559 25/05/19,16:46:34,16,11,1, 11.9,1,1, 12.118, 10600.539, 424.825, 52894.550 25/05/19,16:46:34,17,11,1, 11.9,1,1, 12.118, 10600.529, 424.831, 52894.502 25/05/19,16:46:34,18,11,1, 11.9,1,1, 12.118, 10600.508, 424.826, 52894.585 25/05/19,16:46:34,19,11,1, 11.9,1,1, 12.118, 10600.538, 424.855, 52894.554 25/05/19,16:46:35,00,11,1, 11.9,1,1, 12.115, 10600.535, 424.855, 52894.554 25/05/19,16:46:35,01,11,1, 11.9,1,1, 12.115, 10600.520, 424.819, 52894.522 25/05/19,16:46:35,02,11,1, 11.9,1,1, 12.115, 10600.530, 424.838, 52894.578 25/05/19,16:46:35,03,11,1, 11.9,1,1, 12.115, 10600.497, 424.837, 52894.581 25/05/19,16:46:35,04,11,1, 11.9,1,1, 12.115, 10600.503, 424.822, 52894.502 25/05/19,16:46:35,05,11,1, 11.9,1,1, 12.115, 10600.507, 424.839, 52894.540 25/05/19,16:46:35,06,11,1, 11.9,1,1, 12.115, 10600.475, 424.856, 52894.529 25/05/19,16:46:35,07,11,1, 11.9,1,1, 12.115, 10600.498, 424.832, 52894.570 25/05/19,16:46:35,08,11,1, 11.9,1,1, 12.115, 10600.497, 424.839, 52894.560 25/05/19,16:46:35,09,11,1, 11.9,1,1, 12.115, 10600.478, 424.843, 52894.558 25/05/19,16:46:35,10,11,1, 11.9,1,1, 12.115, 10600.503, 424.847, 52894.566 25/05/19,16:46:35,11,11,1, 11.9,1,1, 12.115, 10600.496, 424.853, 52894.643 25/05/19,16:46:35,12,11,1, 11.9,1,1, 12.115, 10600.503, 424.828, 52894.621 25/05/19,16:46:35,13,11,1, 11.9,1,1, 12.115, 10600.516, 424.831, 52894.553 25/05/19,16:46:35,14,11,1, 11.9,1,1, 12.115, 10600.488, 424.857, 52894.569 25/05/19,16:46:35,15,11,1, 11.9,1,1, 12.115, 10600.491, 424.846, 52894.579 25/05/19,16:46:35,16,11,1, 11.9,1,1, 12.115, 10600.490, 424.832, 52894.613 25/05/19,16:46:35,17,11,1, 11.9,1,1, 12.115, 10600.483, 424.851, 52894.653 25/05/19,16:46:35,18,11,1, 11.9,1,1, 12.115, 10600.483, 424.845, 52894.643 25/05/19,16:46:35,19,11,1, 11.9,1,1, 12.115, 10600.477, 424.846, 52894.566 25/05/19,16:46:36,00,11,1, 12.0,1,1, 12.117, 10600.476, 424.846, 52894.566 25/05/19,16:46:36,01,11,1, 12.0,1,1, 12.117, 10600.466, 424.848, 52894.605 25/05/19,16:46:36,02,11,1, 12.0,1,1, 12.117, 10600.466, 424.831, 52894.608 25/05/19,16:46:36,03,11,1, 12.0,1,1, 12.117, 10600.471, 424.837, 52894.631 25/05/19,16:46:36,04,11,1, 12.0,1,1, 12.117, 10600.431, 424.832, 52894.649 25/05/19,16:46:36,05,11,1, 12.0,1,1, 12.117, 10600.471, 424.784, 52894.569 25/05/19,16:46:36,06,11,1, 12.0,1,1, 12.117, 10600.451, 424.813, 52894.543 25/05/19,16:46:36,07,11,1, 12.0,1,1, 12.117, 10600.460, 424.813, 52894.565 25/05/19,16:46:36,08,11,1, 12.0,1,1, 12.117, 10600.468, 424.786, 52894.549 25/05/19,16:46:36,09,11,1, 12.0,1,1, 12.117, 10600.445, 424.765, 52894.541 25/05/19,16:46:36,10,11,1, 12.0,1,1, 12.117, 10600.443, 424.800, 52894.665 25/05/19,16:46:36,11,11,1, 12.0,1,1, 12.117, 10600.453, 424.781, 52894.620 25/05/19,16:46:36,12,11,1, 12.0,1,1, 12.117, 10600.436, 424.785, 52894.620 25/05/19,16:46:36,13,11,1, 12.0,1,1, 12.117, 10600.448, 424.791, 52894.593 25/05/19,16:46:36,14,11,1, 12.0,1,1, 12.117, 10600.461, 424.783, 52894.625 25/05/19,16:46:36,15,11,1, 12.0,1,1, 12.117, 10600.457, 424.781, 52894.667 25/05/19,16:46:36,16,11,1, 12.0,1,1, 12.117, 10600.445, 424.763, 52894.613 25/05/19,16:46:36,17,11,1, 12.0,1,1, 12.117, 10600.460, 424.784, 52894.642 25/05/19,16:46:36,18,11,1, 12.0,1,1, 12.117, 10600.451, 424.787, 52894.597 25/05/19,16:46:36,19,11,1, 12.0,1,1, 12.117, 10600.412, 424.760, 52894.597 25/05/19,16:46:37,00,11,1, 11.9,1,1, 12.119, 10600.410, 424.760, 52894.597 25/05/19,16:46:37,01,11,1, 11.9,1,1, 12.119, 10600.416, 424.752, 52894.644 25/05/19,16:46:37,02,11,1, 11.9,1,1, 12.119, 10600.401, 424.763, 52894.647 25/05/19,16:46:37,03,11,1, 11.9,1,1, 12.119, 10600.379, 424.759, 52894.623 25/05/19,16:46:37,04,11,1, 11.9,1,1, 12.119, 10600.395, 424.745, 52894.483 25/05/19,16:46:37,05,11,1, 11.9,1,1, 12.119, 10600.386, 424.756, 52894.620 25/05/19,16:46:37,06,11,1, 11.9,1,1, 12.119, 10600.361, 424.733, 52894.544 25/05/19,16:46:37,07,11,1, 11.9,1,1, 12.119, 10600.383, 424.769, 52894.612 25/05/19,16:46:37,08,11,1, 11.9,1,1, 12.119, 10600.374, 424.735, 52894.539 25/05/19,16:46:37,09,11,1, 11.9,1,1, 12.119, 10600.364, 424.730, 52894.578 25/05/19,16:46:37,10,11,1, 11.9,1,1, 12.119, 10600.358, 424.746, 52894.570 25/05/19,16:46:37,11,11,1, 11.9,1,1, 12.119, 10600.375, 424.757, 52894.615 25/05/19,16:46:37,12,11,1, 11.9,1,1, 12.119, 10600.357, 424.747, 52894.529 25/05/19,16:46:37,13,11,1, 11.9,1,1, 12.119, 10600.358, 424.764, 52894.656 25/05/19,16:46:37,14,11,1, 11.9,1,1, 12.119, 10600.358, 424.765, 52894.646 25/05/19,16:46:37,15,11,1, 11.9,1,1, 12.119, 10600.347, 424.741, 52894.636 25/05/19,16:46:37,16,11,1, 11.9,1,1, 12.119, 10600.361, 424.754, 52894.583 25/05/19,16:46:37,17,11,1, 11.9,1,1, 12.119, 10600.333, 424.749, 52894.548 25/05/19,16:46:37,18,11,1, 11.9,1,1, 12.119, 10600.348, 424.752, 52894.654 25/05/19,16:46:37,19,11,1, 11.9,1,1, 12.119, 10600.341, 424.721, 52894.571 25/05/19,16:46:38,00,11,1, 12.0,1,1, 12.117, 10600.334, 424.721, 52894.571 25/05/19,16:46:38,01,11,1, 12.0,1,1, 12.117, 10600.341, 424.748, 52894.648 25/05/19,16:46:38,02,11,1, 12.0,1,1, 12.117, 10600.357, 424.742, 52894.534 25/05/19,16:46:38,03,11,1, 12.0,1,1, 12.117, 10600.339, 424.731, 52894.602 25/05/19,16:46:38,04,11,1, 12.0,1,1, 12.117, 10600.309, 424.759, 52894.600 25/05/19,16:46:38,05,11,1, 12.0,1,1, 12.117, 10600.328, 424.736, 52894.601 25/05/19,16:46:38,06,11,1, 12.0,1,1, 12.117, 10600.317, 424.734, 52894.623 25/05/19,16:46:38,07,11,1, 12.0,1,1, 12.117, 10600.304, 424.714, 52894.615 25/05/19,16:46:38,08,11,1, 12.0,1,1, 12.117, 10600.290, 424.710, 52894.553 25/05/19,16:46:38,09,11,1, 12.0,1,1, 12.117, 10600.296, 424.710, 52894.612 25/05/19,16:46:38,10,11,1, 12.0,1,1, 12.117, 10600.279, 424.720, 52894.604 25/05/19,16:46:38,11,11,1, 12.0,1,1, 12.117, 10600.257, 424.708, 52894.639 25/05/19,16:46:38,12,11,1, 12.0,1,1, 12.117, 10600.271, 424.710, 52894.545 25/05/19,16:46:38,13,11,1, 12.0,1,1, 12.117, 10600.263, 424.712, 52894.610 25/05/19,16:46:38,14,11,1, 12.0,1,1, 12.117, 10600.265, 424.689, 52894.577 25/05/19,16:46:38,15,11,1, 12.0,1,1, 12.117, 10600.283, 424.711, 52894.638 25/05/19,16:46:38,16,11,1, 12.0,1,1, 12.117, 10600.254, 424.710, 52894.595 25/05/19,16:46:38,17,11,1, 12.0,1,1, 12.117, 10600.260, 424.682, 52894.609 25/05/19,16:46:38,18,11,1, 12.0,1,1, 12.117, 10600.265, 424.698, 52894.662 25/05/19,16:46:38,19,11,1, 12.0,1,1, 12.117, 10600.261, 424.678, 52894.543 25/05/19,16:46:39,00,11,1, 11.9,1,1, 12.118, 10600.259, 424.678, 52894.543 25/05/19,16:46:39,01,11,1, 11.9,1,1, 12.118, 10600.237, 424.693, 52894.672 25/05/19,16:46:39,02,11,1, 11.9,1,1, 12.118, 10600.243, 424.694, 52894.621 25/05/19,16:46:39,03,11,1, 11.9,1,1, 12.118, 10600.258, 424.673, 52894.601 25/05/19,16:46:39,04,11,1, 11.9,1,1, 12.118, 10600.253, 424.681, 52894.620 25/05/19,16:46:39,05,11,1, 11.9,1,1, 12.118, 10600.242, 424.705, 52894.645 25/05/19,16:46:39,06,11,1, 11.9,1,1, 12.118, 10600.218, 424.711, 52894.661 25/05/19,16:46:39,07,11,1, 11.9,1,1, 12.118, 10600.223, 424.702, 52894.537 25/05/19,16:46:39,08,11,1, 11.9,1,1, 12.118, 10600.245, 424.702, 52894.621 25/05/19,16:46:39,09,11,1, 11.9,1,1, 12.118, 10600.247, 424.698, 52894.674 25/05/19,16:46:39,10,11,1, 11.9,1,1, 12.118, 10600.222, 424.696, 52894.585 25/05/19,16:46:39,11,11,1, 11.9,1,1, 12.118, 10600.241, 424.722, 52894.672 25/05/19,16:46:39,12,11,1, 11.9,1,1, 12.118, 10600.246, 424.683, 52894.581 25/05/19,16:46:39,13,11,1, 11.9,1,1, 12.118, 10600.237, 424.700, 52894.569 25/05/19,16:46:39,14,11,1, 11.9,1,1, 12.118, 10600.227, 424.709, 52894.647 25/05/19,16:46:39,15,11,1, 11.9,1,1, 12.118, 10600.221, 424.679, 52894.600 25/05/19,16:46:39,16,11,1, 11.9,1,1, 12.118, 10600.233, 424.678, 52894.651 25/05/19,16:46:39,17,11,1, 11.9,1,1, 12.118, 10600.227, 424.660, 52894.589 25/05/19,16:46:39,18,11,1, 11.9,1,1, 12.118, 10600.193, 424.657, 52894.656 25/05/19,16:46:39,19,11,1, 11.9,1,1, 12.118, 10600.198, 424.644, 52894.441 25/05/19,16:46:40,00,11,1, 11.9,1,1, 12.117, 10600.193, 424.644, 52894.441 25/05/19,16:46:40,01,11,1, 11.9,1,1, 12.117, 10600.167, 424.657, 52894.588 25/05/19,16:46:40,02,11,1, 11.9,1,1, 12.117, 10600.177, 424.654, 52894.593 25/05/19,16:46:40,03,11,1, 11.9,1,1, 12.117, 10600.148, 424.655, 52894.623 25/05/19,16:46:40,04,11,1, 11.9,1,1, 12.117, 10600.133, 424.652, 52894.645 25/05/19,16:46:40,05,11,1, 11.9,1,1, 12.117, 10600.175, 424.616, 52894.560 25/05/19,16:46:40,06,11,1, 11.9,1,1, 12.117, 10600.161, 424.626, 52894.583 25/05/19,16:46:40,07,11,1, 11.9,1,1, 12.117, 10600.176, 424.632, 52894.647 25/05/19,16:46:40,08,11,1, 11.9,1,1, 12.117, 10600.156, 424.613, 52894.631 25/05/19,16:46:40,09,11,1, 11.9,1,1, 12.117, 10600.145, 424.620, 52894.668 25/05/19,16:46:40,10,11,1, 11.9,1,1, 12.117, 10600.154, 424.637, 52894.615 25/05/19,16:46:40,11,11,1, 11.9,1,1, 12.117, 10600.161, 424.648, 52894.607 25/05/19,16:46:40,12,11,1, 11.9,1,1, 12.117, 10600.160, 424.649, 52894.647 25/05/19,16:46:40,13,11,1, 11.9,1,1, 12.117, 10600.172, 424.638, 52894.660 25/05/19,16:46:40,14,11,1, 11.9,1,1, 12.117, 10600.165, 424.654, 52894.623 25/05/19,16:46:40,15,11,1, 11.9,1,1, 12.117, 10600.146, 424.647, 52894.636 25/05/19,16:46:40,16,11,1, 11.9,1,1, 12.117, 10600.138, 424.628, 52894.662 25/05/19,16:46:40,17,11,1, 11.9,1,1, 12.117, 10600.148, 424.678, 52894.621 25/05/19,16:46:40,18,11,1, 11.9,1,1, 12.117, 10600.164, 424.635, 52894.609 25/05/19,16:46:40,19,11,1, 11.9,1,1, 12.117, 10600.162, 424.656, 52894.594 25/05/19,16:46:41,00,10,1, 11.9,1,1, 12.116, 10600.159, 424.656, 52894.594 25/05/19,16:46:41,01,10,1, 11.9,1,1, 12.116, 10600.148, 424.632, 52894.630 25/05/19,16:46:41,02,10,1, 11.9,1,1, 12.116, 10600.145, 424.635, 52894.633 25/05/19,16:46:41,03,10,1, 11.9,1,1, 12.116, 10600.134, 424.622, 52894.595 25/05/19,16:46:41,04,10,1, 11.9,1,1, 12.116, 10600.144, 424.615, 52894.600 25/05/19,16:46:41,05,10,1, 11.9,1,1, 12.116, 10600.132, 424.614, 52894.550 25/05/19,16:46:41,06,10,1, 11.9,1,1, 12.116, 10600.139, 424.653, 52894.685 25/05/19,16:46:41,07,10,1, 11.9,1,1, 12.116, 10600.141, 424.621, 52894.566 25/05/19,16:46:41,08,10,1, 11.9,1,1, 12.116, 10600.134, 424.638, 52894.658 25/05/19,16:46:41,09,10,1, 11.9,1,1, 12.116, 10600.112, 424.617, 52894.547 25/05/19,16:46:41,10,10,1, 11.9,1,1, 12.116, 10600.130, 424.610, 52894.556 25/05/19,16:46:41,11,10,1, 11.9,1,1, 12.116, 10600.146, 424.630, 52894.549 25/05/19,16:46:41,12,10,1, 11.9,1,1, 12.116, 10600.130, 424.629, 52894.616 25/05/19,16:46:41,13,10,1, 11.9,1,1, 12.116, 10600.118, 424.601, 52894.601 25/05/19,16:46:41,14,10,1, 11.9,1,1, 12.116, 10600.107, 424.612, 52894.689 25/05/19,16:46:41,15,10,1, 11.9,1,1, 12.116, 10600.108, 424.632, 52894.599 25/05/19,16:46:41,16,10,1, 11.9,1,1, 12.116, 10600.116, 424.618, 52894.668 25/05/19,16:46:41,17,10,1, 11.9,1,1, 12.116, 10600.103, 424.615, 52894.663 25/05/19,16:46:41,18,10,1, 11.9,1,1, 12.116, 10600.113, 424.612, 52894.575 25/05/19,16:46:41,19,10,1, 11.9,1,1, 12.116, 10600.114, 424.601, 52894.636 25/05/19,16:46:42,00,11,1, 11.9,1,1, 12.117, 10600.109, 424.601, 52894.636 25/05/19,16:46:42,01,11,1, 11.9,1,1, 12.117, 10600.093, 424.616, 52894.602 25/05/19,16:46:42,02,11,1, 11.9,1,1, 12.117, 10600.072, 424.628, 52894.583 25/05/19,16:46:42,03,11,1, 11.9,1,1, 12.117, 10600.090, 424.621, 52894.613 25/05/19,16:46:42,04,11,1, 11.9,1,1, 12.117, 10600.088, 424.601, 52894.602 25/05/19,16:46:42,05,11,1, 11.9,1,1, 12.117, 10600.080, 424.611, 52894.647 25/05/19,16:46:42,06,11,1, 11.9,1,1, 12.117, 10600.061, 424.604, 52894.633 25/05/19,16:46:42,07,11,1, 11.9,1,1, 12.117, 10600.063, 424.598, 52894.632 25/05/19,16:46:42,08,11,1, 11.9,1,1, 12.117, 10600.062, 424.607, 52894.651 25/05/19,16:46:42,09,11,1, 11.9,1,1, 12.117, 10600.041, 424.593, 52894.583 25/05/19,16:46:42,10,11,1, 11.9,1,1, 12.117, 10600.039, 424.588, 52894.591 25/05/19,16:46:42,11,11,1, 11.9,1,1, 12.117, 10600.031, 424.600, 52894.648 25/05/19,16:46:42,12,11,1, 11.9,1,1, 12.117, 10600.027, 424.605, 52894.587 25/05/19,16:46:42,13,11,1, 11.9,1,1, 12.117, 10600.029, 424.572, 52894.594 25/05/19,16:46:42,14,11,1, 11.9,1,1, 12.117, 10600.016, 424.585, 52894.579 25/05/19,16:46:42,15,11,1, 11.9,1,1, 12.117, 10600.030, 424.578, 52894.574 25/05/19,16:46:42,16,11,1, 11.9,1,1, 12.117, 10599.993, 424.578, 52894.577 25/05/19,16:46:42,17,11,1, 11.9,1,1, 12.117, 10600.030, 424.580, 52894.586 25/05/19,16:46:42,18,11,1, 11.9,1,1, 12.117, 10600.029, 424.587, 52894.594 25/05/19,16:46:42,19,11,1, 11.9,1,1, 12.117, 10600.013, 424.583, 52894.635 25/05/19,16:46:43,00,10,1, 11.9,1,1, 12.119, 10600.009, 424.583, 52894.635 25/05/19,16:46:43,01,10,1, 11.9,1,1, 12.119, 10600.047, 424.602, 52894.591 25/05/19,16:46:43,02,10,1, 11.9,1,1, 12.119, 10600.012, 424.587, 52894.621 25/05/19,16:46:43,03,10,1, 11.9,1,1, 12.119, 10599.991, 424.594, 52894.646 25/05/19,16:46:43,04,10,1, 11.9,1,1, 12.119, 10600.014, 424.572, 52894.625 25/05/19,16:46:43,05,10,1, 11.9,1,1, 12.119, 10599.998, 424.561, 52894.623 25/05/19,16:46:43,06,10,1, 11.9,1,1, 12.119, 10599.992, 424.558, 52894.613 25/05/19,16:46:43,07,10,1, 11.9,1,1, 12.119, 10600.008, 424.573, 52894.610 25/05/19,16:46:43,08,10,1, 11.9,1,1, 12.119, 10599.994, 424.565, 52894.585 25/05/19,16:46:43,09,10,1, 11.9,1,1, 12.119, 10599.969, 424.556, 52894.598 25/05/19,16:46:43,10,10,1, 11.9,1,1, 12.119, 10599.967, 424.557, 52894.612 25/05/19,16:46:43,11,10,1, 11.9,1,1, 12.119, 10599.999, 424.593, 52894.591 25/05/19,16:46:43,12,10,1, 11.9,1,1, 12.119, 10599.988, 424.551, 52894.554 25/05/19,16:46:43,13,10,1, 11.9,1,1, 12.119, 10599.988, 424.567, 52894.630 25/05/19,16:46:43,14,10,1, 11.9,1,1, 12.119, 10599.991, 424.570, 52894.602 25/05/19,16:46:43,15,10,1, 11.9,1,1, 12.119, 10599.964, 424.591, 52894.638 25/05/19,16:46:43,16,10,1, 11.9,1,1, 12.119, 10599.962, 424.574, 52894.620 25/05/19,16:46:43,17,10,1, 11.9,1,1, 12.119, 10599.971, 424.584, 52894.590 25/05/19,16:46:43,18,10,1, 11.9,1,1, 12.119, 10599.965, 424.577, 52894.625 25/05/19,16:46:43,19,10,1, 11.9,1,1, 12.119, 10599.931, 424.567, 52894.619 25/05/19,16:46:44,00,11,1, 11.9,1,1, 12.118, 10599.926, 424.567, 52894.619 25/05/19,16:46:44,01,11,1, 11.9,1,1, 12.118, 10599.922, 424.550, 52894.628 25/05/19,16:46:44,02,11,1, 11.9,1,1, 12.118, 10599.924, 424.543, 52894.586 25/05/19,16:46:44,03,11,1, 11.9,1,1, 12.118, 10599.926, 424.555, 52894.605 25/05/19,16:46:44,04,11,1, 11.9,1,1, 12.118, 10599.910, 424.562, 52894.595 25/05/19,16:46:44,05,11,1, 11.9,1,1, 12.118, 10599.933, 424.533, 52894.615 25/05/19,16:46:44,06,11,1, 11.9,1,1, 12.118, 10599.919, 424.560, 52894.601 25/05/19,16:46:44,07,11,1, 11.9,1,1, 12.118, 10599.941, 424.553, 52894.616 25/05/19,16:46:44,08,11,1, 11.9,1,1, 12.118, 10599.922, 424.558, 52894.638 25/05/19,16:46:44,09,11,1, 11.9,1,1, 12.118, 10599.904, 424.569, 52894.612 25/05/19,16:46:44,10,11,1, 11.9,1,1, 12.118, 10599.905, 424.554, 52894.621 25/05/19,16:46:44,11,11,1, 11.9,1,1, 12.118, 10599.909, 424.548, 52894.602 25/05/19,16:46:44,12,11,1, 11.9,1,1, 12.118, 10599.921, 424.546, 52894.604 25/05/19,16:46:44,13,11,1, 11.9,1,1, 12.118, 10599.917, 424.570, 52894.661 25/05/19,16:46:44,14,11,1, 11.9,1,1, 12.118, 10599.900, 424.546, 52894.624 25/05/19,16:46:44,15,11,1, 11.9,1,1, 12.118, 10599.905, 424.568, 52894.628 25/05/19,16:46:44,16,11,1, 11.9,1,1, 12.118, 10599.900, 424.594, 52894.607 25/05/19,16:46:44,17,11,1, 11.9,1,1, 12.118, 10599.916, 424.570, 52894.641 25/05/19,16:46:44,18,11,1, 11.9,1,1, 12.118, 10599.898, 424.558, 52894.628 25/05/19,16:46:44,19,11,1, 11.9,1,1, 12.118, 10599.907, 424.558, 52894.608 25/05/19,16:46:45,00,10,1, 12.0,1,1, 12.115, 10599.900, 424.558, 52894.608 25/05/19,16:46:45,01,10,1, 12.0,1,1, 12.115, 10599.891, 424.558, 52894.631 25/05/19,16:46:45,02,10,1, 12.0,1,1, 12.115, 10599.897, 424.556, 52894.614 25/05/19,16:46:45,03,10,1, 12.0,1,1, 12.115, 10599.883, 424.548, 52894.643 25/05/19,16:46:45,04,10,1, 12.0,1,1, 12.115, 10599.887, 424.542, 52894.592 25/05/19,16:46:45,05,10,1, 12.0,1,1, 12.115, 10599.858, 424.566, 52894.626 25/05/19,16:46:45,06,10,1, 12.0,1,1, 12.115, 10599.866, 424.554, 52894.615 25/05/19,16:46:45,07,10,1, 12.0,1,1, 12.115, 10599.871, 424.553, 52894.635 25/05/19,16:46:45,08,10,1, 12.0,1,1, 12.115, 10599.862, 424.559, 52894.620 25/05/19,16:46:45,09,10,1, 12.0,1,1, 12.115, 10599.854, 424.557, 52894.620 25/05/19,16:46:45,10,10,1, 12.0,1,1, 12.115, 10599.854, 424.552, 52894.641 25/05/19,16:46:45,11,10,1, 12.0,1,1, 12.115, 10599.872, 424.560, 52894.649 25/05/19,16:46:45,12,10,1, 12.0,1,1, 12.115, 10599.879, 424.557, 52894.658 25/05/19,16:46:45,13,10,1, 12.0,1,1, 12.115, 10599.870, 424.574, 52894.658 25/05/19,16:46:45,14,10,1, 12.0,1,1, 12.115, 10599.854, 424.552, 52894.652 25/05/19,16:46:45,15,10,1, 12.0,1,1, 12.115, 10599.867, 424.564, 52894.654 25/05/19,16:46:45,16,10,1, 12.0,1,1, 12.115, 10599.859, 424.559, 52894.648 25/05/19,16:46:45,17,10,1, 12.0,1,1, 12.115, 10599.848, 424.573, 52894.614 25/05/19,16:46:45,18,10,1, 12.0,1,1, 12.115, 10599.852, 424.552, 52894.658 25/05/19,16:46:45,19,10,1, 12.0,1,1, 12.115, 10599.864, 424.560, 52894.630 25/05/19,16:46:46,00,11,1, 12.0,1,1, 12.116, 10599.859, 424.560, 52894.630 25/05/19,16:46:46,01,11,1, 12.0,1,1, 12.116, 10599.837, 424.535, 52894.637 25/05/19,16:46:46,02,11,1, 12.0,1,1, 12.116, 10599.833, 424.554, 52894.617 25/05/19,16:46:46,03,11,1, 12.0,1,1, 12.116, 10599.818, 424.544, 52894.643 25/05/19,16:46:46,04,11,1, 12.0,1,1, 12.116, 10599.815, 424.527, 52894.663 25/05/19,16:46:46,05,11,1, 12.0,1,1, 12.116, 10599.833, 424.541, 52894.605 25/05/19,16:46:46,06,11,1, 12.0,1,1, 12.116, 10599.831, 424.541, 52894.676 25/05/19,16:46:46,07,11,1, 12.0,1,1, 12.116, 10599.827, 424.508, 52894.609 25/05/19,16:46:46,08,11,1, 12.0,1,1, 12.116, 10599.802, 424.556, 52894.669 25/05/19,16:46:46,09,11,1, 12.0,1,1, 12.116, 10599.824, 424.547, 52894.717 25/05/19,16:46:46,10,11,1, 12.0,1,1, 12.116, 10599.817, 424.540, 52894.613 25/05/19,16:46:46,11,11,1, 12.0,1,1, 12.116, 10599.842, 424.535, 52894.661 25/05/19,16:46:46,12,11,1, 12.0,1,1, 12.116, 10599.843, 424.530, 52894.625 25/05/19,16:46:46,13,11,1, 12.0,1,1, 12.116, 10599.817, 424.536, 52894.615 25/05/19,16:46:46,14,11,1, 12.0,1,1, 12.116, 10599.846, 424.548, 52894.599 25/05/19,16:46:46,15,11,1, 12.0,1,1, 12.116, 10599.821, 424.551, 52894.697 25/05/19,16:46:46,16,11,1, 12.0,1,1, 12.116, 10599.830, 424.526, 52894.586 25/05/19,16:46:46,17,11,1, 12.0,1,1, 12.116, 10599.828, 424.544, 52894.721 25/05/19,16:46:46,18,11,1, 12.0,1,1, 12.116, 10599.824, 424.520, 52894.589 25/05/19,16:46:46,19,11,1, 12.0,1,1, 12.116, 10599.829, 424.516, 52894.649 25/05/19,16:46:47,00,11,1, 11.9,1,1, 12.115, 10599.825, 424.516, 52894.649 25/05/19,16:46:47,01,11,1, 11.9,1,1, 12.115, 10599.815, 424.510, 52894.666 25/05/19,16:46:47,02,11,1, 11.9,1,1, 12.115, 10599.792, 424.512, 52894.681 25/05/19,16:46:47,03,11,1, 11.9,1,1, 12.115, 10599.802, 424.499, 52894.663 25/05/19,16:46:47,04,11,1, 11.9,1,1, 12.115, 10599.804, 424.505, 52894.693 25/05/19,16:46:47,05,11,1, 11.9,1,1, 12.115, 10599.799, 424.526, 52894.641 25/05/19,16:46:47,06,11,1, 11.9,1,1, 12.115, 10599.796, 424.514, 52894.644 25/05/19,16:46:47,07,11,1, 11.9,1,1, 12.115, 10599.777, 424.511, 52894.649 25/05/19,16:46:47,08,11,1, 11.9,1,1, 12.115, 10599.793, 424.523, 52894.576 25/05/19,16:46:47,09,11,1, 11.9,1,1, 12.115, 10599.766, 424.473, 52894.625 25/05/19,16:46:47,10,11,1, 11.9,1,1, 12.115, 10599.760, 424.502, 52894.584 25/05/19,16:46:47,11,11,1, 11.9,1,1, 12.115, 10599.779, 424.499, 52894.634 25/05/19,16:46:47,12,11,1, 11.9,1,1, 12.115, 10599.781, 424.489, 52894.637 25/05/19,16:46:47,13,11,1, 11.9,1,1, 12.115, 10599.761, 424.502, 52894.619 25/05/19,16:46:47,14,11,1, 11.9,1,1, 12.115, 10599.766, 424.514, 52894.643 25/05/19,16:46:47,15,11,1, 11.9,1,1, 12.115, 10599.756, 424.466, 52894.626 25/05/19,16:46:47,16,11,1, 11.9,1,1, 12.115, 10599.762, 424.496, 52894.637 25/05/19,16:46:47,17,11,1, 11.9,1,1, 12.115, 10599.759, 424.504, 52894.614 25/05/19,16:46:47,18,11,1, 11.9,1,1, 12.115, 10599.759, 424.498, 52894.633 25/05/19,16:46:47,19,11,1, 11.9,1,1, 12.115, 10599.749, 424.504, 52894.624 25/05/19,16:46:48,00,09,1, 12.0,1,1, 12.115, 10599.742, 424.504, 52894.624 25/05/19,16:46:48,01,09,1, 12.0,1,1, 12.115, 10599.747, 424.499, 52894.600 25/05/19,16:46:48,02,09,1, 12.0,1,1, 12.115, 10599.745, 424.509, 52894.624 25/05/19,16:46:48,03,09,1, 12.0,1,1, 12.115, 10599.750, 424.505, 52894.657 25/05/19,16:46:48,04,09,1, 12.0,1,1, 12.115, 10599.755, 424.499, 52894.621 25/05/19,16:46:48,05,09,1, 12.0,1,1, 12.115, 10599.744, 424.490, 52894.651 25/05/19,16:46:48,06,09,1, 12.0,1,1, 12.115, 10599.745, 424.484, 52894.651 25/05/19,16:46:48,07,09,1, 12.0,1,1, 12.115, 10599.758, 424.490, 52894.640 25/05/19,16:46:48,08,09,1, 12.0,1,1, 12.115, 10599.718, 424.495, 52894.651 25/05/19,16:46:48,09,09,1, 12.0,1,1, 12.115, 10599.731, 424.479, 52894.634 25/05/19,16:46:48,10,09,1, 12.0,1,1, 12.115, 10599.721, 424.487, 52894.637 25/05/19,16:46:48,11,09,1, 12.0,1,1, 12.115, 10599.702, 424.456, 52894.654 25/05/19,16:46:48,12,09,1, 12.0,1,1, 12.115, 10599.747, 424.461, 52894.653 25/05/19,16:46:48,13,09,1, 12.0,1,1, 12.115, 10599.702, 424.453, 52894.673 25/05/19,16:46:48,14,09,1, 12.0,1,1, 12.115, 10599.710, 424.478, 52894.648 25/05/19,16:46:48,15,09,1, 12.0,1,1, 12.115, 10599.721, 424.460, 52894.650 25/05/19,16:46:48,16,09,1, 12.0,1,1, 12.115, 10599.680, 424.459, 52894.604 25/05/19,16:46:48,17,09,1, 12.0,1,1, 12.115, 10599.701, 424.473, 52894.637 25/05/19,16:46:48,18,09,1, 12.0,1,1, 12.115, 10599.690, 424.467, 52894.634 25/05/19,16:46:48,19,09,1, 12.0,1,1, 12.115, 10599.708, 424.469, 52894.685 25/05/19,16:46:49,00,11,1, 11.9,1,1, 12.116, 10599.700, 424.469, 52894.685 25/05/19,16:46:49,01,11,1, 11.9,1,1, 12.116, 10599.689, 424.422, 52894.635 25/05/19,16:46:49,02,11,1, 11.9,1,1, 12.116, 10599.686, 424.414, 52894.666 25/05/19,16:46:49,03,11,1, 11.9,1,1, 12.116, 10599.675, 424.472, 52894.639 25/05/19,16:46:49,04,11,1, 11.9,1,1, 12.116, 10599.686, 424.416, 52894.611 25/05/19,16:46:49,05,11,1, 11.9,1,1, 12.116, 10599.699, 424.446, 52894.671 25/05/19,16:46:49,06,11,1, 11.9,1,1, 12.116, 10599.678, 424.436, 52894.648 25/05/19,16:46:49,07,11,1, 11.9,1,1, 12.116, 10599.671, 424.439, 52894.631 25/05/19,16:46:49,08,11,1, 11.9,1,1, 12.116, 10599.665, 424.427, 52894.631 25/05/19,16:46:49,09,11,1, 11.9,1,1, 12.116, 10599.649, 424.424, 52894.614 25/05/19,16:46:49,10,11,1, 11.9,1,1, 12.116, 10599.689, 424.432, 52894.648 25/05/19,16:46:49,11,11,1, 11.9,1,1, 12.116, 10599.668, 424.393, 52894.643 25/05/19,16:46:49,12,11,1, 11.9,1,1, 12.116, 10599.656, 424.423, 52894.663 25/05/19,16:46:49,13,11,1, 11.9,1,1, 12.116, 10599.677, 424.424, 52894.674 25/05/19,16:46:49,14,11,1, 11.9,1,1, 12.116, 10599.657, 424.402, 52894.638 25/05/19,16:46:49,15,11,1, 11.9,1,1, 12.116, 10599.652, 424.396, 52894.666 25/05/19,16:46:49,16,11,1, 11.9,1,1, 12.116, 10599.654, 424.409, 52894.662 25/05/19,16:46:49,17,11,1, 11.9,1,1, 12.116, 10599.640, 424.390, 52894.642 25/05/19,16:46:49,18,11,1, 11.9,1,1, 12.116, 10599.635, 424.392, 52894.619 25/05/19,16:46:49,19,11,1, 11.9,1,1, 12.116, 10599.647, 424.391, 52894.621 25/05/19,16:46:50,00,10,1, 12.0,1,1, 12.114, 10599.642, 424.391, 52894.621 25/05/19,16:46:50,01,10,1, 12.0,1,1, 12.114, 10599.648, 424.408, 52894.623 25/05/19,16:46:50,02,10,1, 12.0,1,1, 12.114, 10599.618, 424.413, 52894.663 25/05/19,16:46:50,03,10,1, 12.0,1,1, 12.114, 10599.636, 424.375, 52894.620 25/05/19,16:46:50,04,10,1, 12.0,1,1, 12.114, 10599.616, 424.378, 52894.653 25/05/19,16:46:50,05,10,1, 12.0,1,1, 12.114, 10599.638, 424.377, 52894.668 25/05/19,16:46:50,06,10,1, 12.0,1,1, 12.114, 10599.611, 424.380, 52894.691 25/05/19,16:46:50,07,10,1, 12.0,1,1, 12.114, 10599.601, 424.383, 52894.674 25/05/19,16:46:50,08,10,1, 12.0,1,1, 12.114, 10599.617, 424.386, 52894.621 25/05/19,16:46:50,09,10,1, 12.0,1,1, 12.114, 10599.602, 424.392, 52894.638 25/05/19,16:46:50,10,10,1, 12.0,1,1, 12.114, 10599.587, 424.378, 52894.632 25/05/19,16:46:50,11,10,1, 12.0,1,1, 12.114, 10599.606, 424.366, 52894.617 25/05/19,16:46:50,12,10,1, 12.0,1,1, 12.114, 10599.625, 424.374, 52894.669 25/05/19,16:46:50,13,10,1, 12.0,1,1, 12.114, 10599.620, 424.392, 52894.657 25/05/19,16:46:50,14,10,1, 12.0,1,1, 12.114, 10599.638, 424.384, 52894.644 25/05/19,16:46:50,15,10,1, 12.0,1,1, 12.114, 10599.634, 424.363, 52894.667 25/05/19,16:46:50,16,10,1, 12.0,1,1, 12.114, 10599.611, 424.368, 52894.596 25/05/19,16:46:50,17,10,1, 12.0,1,1, 12.114, 10599.633, 424.372, 52894.666 25/05/19,16:46:50,18,10,1, 12.0,1,1, 12.114, 10599.611, 424.373, 52894.629 25/05/19,16:46:50,19,10,1, 12.0,1,1, 12.114, 10599.578, 424.372, 52894.675 25/05/19,16:46:51,00,10,1, 12.0,1,1, 12.115, 10599.575, 424.372, 52894.675 25/05/19,16:46:51,01,10,1, 12.0,1,1, 12.115, 10599.595, 424.355, 52894.493 25/05/19,16:46:51,02,10,1, 12.0,1,1, 12.115, 10599.555, 424.352, 52894.678 25/05/19,16:46:51,03,10,1, 12.0,1,1, 12.115, 10599.574, 424.344, 52894.673 25/05/19,16:46:51,04,10,1, 12.0,1,1, 12.115, 10599.595, 424.343, 52894.705 25/05/19,16:46:51,05,10,1, 12.0,1,1, 12.115, 10599.531, 424.370, 52894.677 25/05/19,16:46:51,06,10,1, 12.0,1,1, 12.115, 10599.533, 424.362, 52894.651 25/05/19,16:46:51,07,10,1, 12.0,1,1, 12.115, 10599.553, 424.335, 52894.638 25/05/19,16:46:51,08,10,1, 12.0,1,1, 12.115, 10599.546, 424.342, 52894.654 25/05/19,16:46:51,09,10,1, 12.0,1,1, 12.115, 10599.571, 424.351, 52894.659 25/05/19,16:46:51,10,10,1, 12.0,1,1, 12.115, 10599.550, 424.345, 52894.663 25/05/19,16:46:51,11,10,1, 12.0,1,1, 12.115, 10599.548, 424.338, 52894.657 25/05/19,16:46:51,12,10,1, 12.0,1,1, 12.115, 10599.575, 424.330, 52894.669 25/05/19,16:46:51,13,10,1, 12.0,1,1, 12.115, 10599.566, 424.314, 52894.702 25/05/19,16:46:51,14,10,1, 12.0,1,1, 12.115, 10599.567, 424.315, 52894.615 25/05/19,16:46:51,15,10,1, 12.0,1,1, 12.115, 10599.552, 424.323, 52894.681 25/05/19,16:46:51,16,10,1, 12.0,1,1, 12.115, 10599.564, 424.314, 52894.644 25/05/19,16:46:51,17,10,1, 12.0,1,1, 12.115, 10599.545, 424.312, 52894.625 25/05/19,16:46:51,18,10,1, 12.0,1,1, 12.115, 10599.536, 424.334, 52894.622 25/05/19,16:46:51,19,10,1, 12.0,1,1, 12.115, 10599.547, 424.322, 52894.674 25/05/19,16:46:52,00,10,1, 11.9,1,1, 12.117, 10599.542, 424.322, 52894.674 25/05/19,16:46:52,01,10,1, 11.9,1,1, 12.117, 10599.535, 424.324, 52894.620 25/05/19,16:46:52,02,10,1, 11.9,1,1, 12.117, 10599.537, 424.328, 52894.681 25/05/19,16:46:52,03,10,1, 11.9,1,1, 12.117, 10599.537, 424.311, 52894.612 25/05/19,16:46:52,04,10,1, 11.9,1,1, 12.117, 10599.544, 424.307, 52894.651 25/05/19,16:46:52,05,10,1, 11.9,1,1, 12.117, 10599.544, 424.314, 52894.622 25/05/19,16:46:52,06,10,1, 11.9,1,1, 12.117, 10599.493, 424.320, 52894.712 25/05/19,16:46:52,07,10,1, 11.9,1,1, 12.117, 10599.540, 424.306, 52894.600 25/05/19,16:46:52,08,10,1, 11.9,1,1, 12.117, 10599.510, 424.295, 52894.555 25/05/19,16:46:52,09,10,1, 11.9,1,1, 12.117, 10599.539, 424.321, 52894.610 25/05/19,16:46:52,10,10,1, 11.9,1,1, 12.117, 10599.537, 424.279, 52894.600 25/05/19,16:46:52,11,10,1, 11.9,1,1, 12.117, 10599.525, 424.296, 52894.587 25/05/19,16:46:52,12,10,1, 11.9,1,1, 12.117, 10599.517, 424.291, 52894.590 25/05/19,16:46:52,13,10,1, 11.9,1,1, 12.117, 10599.516, 424.251, 52894.457 25/05/19,16:46:52,14,10,1, 11.9,1,1, 12.117, 10599.508, 424.288, 52894.611 25/05/19,16:46:52,15,10,1, 11.9,1,1, 12.117, 10599.526, 424.281, 52894.599 25/05/19,16:46:52,16,10,1, 11.9,1,1, 12.117, 10599.492, 424.281, 52894.633 25/05/19,16:46:52,17,10,1, 11.9,1,1, 12.117, 10599.502, 424.293, 52894.552 25/05/19,16:46:52,18,10,1, 11.9,1,1, 12.117, 10599.493, 424.286, 52894.562 25/05/19,16:46:52,19,10,1, 11.9,1,1, 12.117, 10599.501, 424.272, 52894.629 25/05/19,16:46:53,00,10,1, 12.0,1,1, 12.113, 10599.500, 424.272, 52894.629 25/05/19,16:46:53,01,10,1, 12.0,1,1, 12.113, 10599.493, 424.283, 52894.654 25/05/19,16:46:53,02,10,1, 12.0,1,1, 12.113, 10599.482, 424.262, 52894.649 25/05/19,16:46:53,03,10,1, 12.0,1,1, 12.113, 10599.501, 424.250, 52894.638 25/05/19,16:46:53,04,10,1, 12.0,1,1, 12.113, 10599.467, 424.263, 52894.567 25/05/19,16:46:53,05,10,1, 12.0,1,1, 12.113, 10599.478, 424.254, 52894.658 25/05/19,16:46:53,06,10,1, 12.0,1,1, 12.113, 10599.470, 424.264, 52894.636 25/05/19,16:46:53,07,10,1, 12.0,1,1, 12.113, 10599.485, 424.240, 52894.565 25/05/19,16:46:53,08,10,1, 12.0,1,1, 12.113, 10599.455, 424.269, 52894.646 25/05/19,16:46:53,09,10,1, 12.0,1,1, 12.113, 10599.492, 424.250, 52894.640 25/05/19,16:46:53,10,10,1, 12.0,1,1, 12.113, 10599.459, 424.239, 52894.542 25/05/19,16:46:53,11,10,1, 12.0,1,1, 12.113, 10599.459, 424.248, 52894.590 25/05/19,16:46:53,12,10,1, 12.0,1,1, 12.113, 10599.455, 424.220, 52894.585 25/05/19,16:46:53,13,10,1, 12.0,1,1, 12.113, 10599.462, 424.213, 52894.585 25/05/19,16:46:53,14,10,1, 12.0,1,1, 12.113, 10599.432, 424.216, 52894.676 25/05/19,16:46:53,15,10,1, 12.0,1,1, 12.113, 10599.438, 424.230, 52894.612 25/05/19,16:46:53,16,10,1, 12.0,1,1, 12.113, 10599.446, 424.221, 52894.655 25/05/19,16:46:53,17,10,1, 12.0,1,1, 12.113, 10599.423, 424.206, 52894.636 25/05/19,16:46:53,18,10,1, 12.0,1,1, 12.113, 10599.411, 424.215, 52894.515 25/05/19,16:46:53,19,10,1, 12.0,1,1, 12.113, 10599.412, 424.184, 52894.596 25/05/19,16:46:54,00,10,1, 11.9,1,1, 12.118, 10599.408, 424.184, 52894.596 25/05/19,16:46:54,01,10,1, 11.9,1,1, 12.118, 10599.406, 424.196, 52894.638 25/05/19,16:46:54,02,10,1, 11.9,1,1, 12.118, 10599.413, 424.187, 52894.605 25/05/19,16:46:54,03,10,1, 11.9,1,1, 12.118, 10599.402, 424.210, 52894.613 25/05/19,16:46:54,04,10,1, 11.9,1,1, 12.118, 10599.392, 424.168, 52894.577 25/05/19,16:46:54,05,10,1, 11.9,1,1, 12.118, 10599.399, 424.140, 52894.594 25/05/19,16:46:54,06,10,1, 11.9,1,1, 12.118, 10599.380, 424.168, 52894.577 25/05/19,16:46:54,07,10,1, 11.9,1,1, 12.118, 10599.402, 424.151, 52894.565 25/05/19,16:46:54,08,10,1, 11.9,1,1, 12.118, 10599.384, 424.175, 52894.540 25/05/19,16:46:54,09,10,1, 11.9,1,1, 12.118, 10599.395, 424.163, 52894.626 25/05/19,16:46:54,10,10,1, 11.9,1,1, 12.118, 10599.380, 424.165, 52894.642 25/05/19,16:46:54,11,10,1, 11.9,1,1, 12.118, 10599.372, 424.165, 52894.522 25/05/19,16:46:54,12,10,1, 11.9,1,1, 12.118, 10599.407, 424.165, 52894.580 25/05/19,16:46:54,13,10,1, 11.9,1,1, 12.118, 10599.424, 424.159, 52894.585 25/05/19,16:46:54,14,10,1, 11.9,1,1, 12.118, 10599.403, 424.152, 52894.677 25/05/19,16:46:54,15,10,1, 11.9,1,1, 12.118, 10599.385, 424.144, 52894.648 25/05/19,16:46:54,16,10,1, 11.9,1,1, 12.118, 10599.393, 424.139, 52894.592 25/05/19,16:46:54,17,10,1, 11.9,1,1, 12.118, 10599.389, 424.148, 52894.616 25/05/19,16:46:54,18,10,1, 11.9,1,1, 12.118, 10599.403, 424.137, 52894.590 25/05/19,16:46:54,19,10,1, 11.9,1,1, 12.118, 10599.376, 424.135, 52894.604 25/05/19,16:46:55,00,10,1, 11.8,1,1, 12.117, 10599.375, 424.135, 52894.604 25/05/19,16:46:55,01,10,1, 11.8,1,1, 12.117, 10599.342, 424.138, 52894.599 25/05/19,16:46:55,02,10,1, 11.8,1,1, 12.117, 10599.360, 424.157, 52894.648 25/05/19,16:46:55,03,10,1, 11.8,1,1, 12.117, 10599.348, 424.112, 52894.661 25/05/19,16:46:55,04,10,1, 11.8,1,1, 12.117, 10599.328, 424.116, 52894.562 25/05/19,16:46:55,05,10,1, 11.8,1,1, 12.117, 10599.350, 424.117, 52894.646 25/05/19,16:46:55,06,10,1, 11.8,1,1, 12.117, 10599.354, 424.105, 52894.637 25/05/19,16:46:55,07,10,1, 11.8,1,1, 12.117, 10599.363, 424.120, 52894.540 25/05/19,16:46:55,08,10,1, 11.8,1,1, 12.117, 10599.374, 424.137, 52894.698 25/05/19,16:46:55,09,10,1, 11.8,1,1, 12.117, 10599.336, 424.118, 52894.507 25/05/19,16:46:55,10,10,1, 11.8,1,1, 12.117, 10599.314, 424.138, 52894.594 25/05/19,16:46:55,11,10,1, 11.8,1,1, 12.117, 10599.337, 424.106, 52894.600 25/05/19,16:46:55,12,10,1, 11.8,1,1, 12.117, 10599.368, 424.120, 52894.450 25/05/19,16:46:55,13,10,1, 11.8,1,1, 12.117, 10599.363, 424.087, 52894.565 25/05/19,16:46:55,14,10,1, 11.8,1,1, 12.117, 10599.333, 424.101, 52894.591 25/05/19,16:46:55,15,10,1, 11.8,1,1, 12.117, 10599.356, 424.102, 52894.534 25/05/19,16:46:55,16,10,1, 11.8,1,1, 12.117, 10599.372, 424.097, 52894.629 25/05/19,16:46:55,17,10,1, 11.8,1,1, 12.117, 10599.347, 424.107, 52894.625 25/05/19,16:46:55,18,10,1, 11.8,1,1, 12.117, 10599.340, 424.128, 52894.647 25/05/19,16:46:55,19,10,1, 11.8,1,1, 12.117, 10599.374, 424.087, 52894.513 25/05/19,16:46:56,00,10,1, 11.9,1,1, 12.116, 10599.366, 424.087, 52894.513 25/05/19,16:46:56,01,10,1, 11.9,1,1, 12.116, 10599.336, 424.085, 52894.591 25/05/19,16:46:56,02,10,1, 11.9,1,1, 12.116, 10599.335, 424.090, 52894.589 25/05/19,16:46:56,03,10,1, 11.9,1,1, 12.116, 10599.315, 424.080, 52894.539 25/05/19,16:46:56,04,10,1, 11.9,1,1, 12.116, 10599.282, 424.089, 52894.529 25/05/19,16:46:56,05,10,1, 11.9,1,1, 12.116, 10599.322, 424.095, 52894.581 25/05/19,16:46:56,06,10,1, 11.9,1,1, 12.116, 10599.305, 424.075, 52894.550 25/05/19,16:46:56,07,10,1, 11.9,1,1, 12.116, 10599.307, 424.061, 52894.656 25/05/19,16:46:56,08,10,1, 11.9,1,1, 12.116, 10599.323, 424.052, 52894.535 25/05/19,16:46:56,09,10,1, 11.9,1,1, 12.116, 10599.340, 424.068, 52894.440 25/05/19,16:46:56,10,10,1, 11.9,1,1, 12.116, 10599.328, 424.047, 52894.573 25/05/19,16:46:56,11,10,1, 11.9,1,1, 12.116, 10599.333, 424.026, 52894.608 25/05/19,16:46:56,12,10,1, 11.9,1,1, 12.116, 10599.316, 424.048, 52894.572 25/05/19,16:46:56,13,10,1, 11.9,1,1, 12.116, 10599.285, 424.077, 52894.558 25/05/19,16:46:56,14,10,1, 11.9,1,1, 12.116, 10599.320, 424.058, 52894.563 25/05/19,16:46:56,15,10,1, 11.9,1,1, 12.116, 10599.302, 424.075, 52894.604 25/05/19,16:46:56,16,10,1, 11.9,1,1, 12.116, 10599.286, 424.054, 52894.597 25/05/19,16:46:56,17,10,1, 11.9,1,1, 12.116, 10599.278, 424.032, 52894.618 25/05/19,16:46:56,18,10,1, 11.9,1,1, 12.116, 10599.270, 424.028, 52894.646 25/05/19,16:46:56,19,10,1, 11.9,1,1, 12.116, 10599.278, 424.019, 52894.547 25/05/19,16:46:57,00,10,1, 11.9,1,1, 12.117, 10599.275, 424.019, 52894.547 25/05/19,16:46:57,01,10,1, 11.9,1,1, 12.117, 10599.311, 423.998, 52894.578 25/05/19,16:46:57,02,10,1, 11.9,1,1, 12.117, 10599.256, 424.008, 52894.684 25/05/19,16:46:57,03,10,1, 11.9,1,1, 12.117, 10599.254, 424.036, 52894.740 25/05/19,16:46:57,04,10,1, 11.9,1,1, 12.117, 10599.285, 424.023, 52894.714 25/05/19,16:46:57,05,10,1, 11.9,1,1, 12.117, 10599.256, 424.004, 52894.769 25/05/19,16:46:57,06,10,1, 11.9,1,1, 12.117, 10599.265, 424.014, 52894.699 25/05/19,16:46:57,07,10,1, 11.9,1,1, 12.117, 10599.263, 423.990, 52894.610 25/05/19,16:46:57,08,10,1, 11.9,1,1, 12.117, 10599.273, 424.010, 52894.604 25/05/19,16:46:57,09,10,1, 11.9,1,1, 12.117, 10599.279, 424.013, 52894.702 25/05/19,16:46:57,10,10,1, 11.9,1,1, 12.117, 10599.255, 423.968, 52894.632 25/05/19,16:46:57,11,10,1, 11.9,1,1, 12.117, 10599.250, 423.944, 52894.661 25/05/19,16:46:57,12,10,1, 11.9,1,1, 12.117, 10599.248, 423.952, 52894.739 25/05/19,16:46:57,13,10,1, 11.9,1,1, 12.117, 10599.238, 423.986, 52894.683 25/05/19,16:46:57,14,10,1, 11.9,1,1, 12.117, 10599.231, 423.957, 52894.673 25/05/19,16:46:57,15,10,1, 11.9,1,1, 12.117, 10599.217, 423.974, 52894.713 25/05/19,16:46:57,16,10,1, 11.9,1,1, 12.117, 10599.252, 423.951, 52894.660 25/05/19,16:46:57,17,10,1, 11.9,1,1, 12.117, 10599.220, 423.954, 52894.646 25/05/19,16:46:57,18,10,1, 11.9,1,1, 12.117, 10599.227, 423.960, 52894.617 25/05/19,16:46:57,19,10,1, 11.9,1,1, 12.117, 10599.224, 423.964, 52894.644 25/05/19,16:46:58,00,10,1, 11.9,1,1, 12.116, 10599.216, 423.964, 52894.644 25/05/19,16:46:58,01,10,1, 11.9,1,1, 12.116, 10599.221, 423.963, 52894.608 25/05/19,16:46:58,02,10,1, 11.9,1,1, 12.116, 10599.221, 423.966, 52894.702 25/05/19,16:46:58,03,10,1, 11.9,1,1, 12.116, 10599.223, 423.956, 52894.678 25/05/19,16:46:58,04,10,1, 11.9,1,1, 12.116, 10599.256, 423.924, 52894.637 25/05/19,16:46:58,05,10,1, 11.9,1,1, 12.116, 10599.198, 423.948, 52894.687 25/05/19,16:46:58,06,10,1, 11.9,1,1, 12.116, 10599.204, 423.947, 52894.697 25/05/19,16:46:58,07,10,1, 11.9,1,1, 12.116, 10599.206, 423.899, 52894.664 25/05/19,16:46:58,08,10,1, 11.9,1,1, 12.116, 10599.206, 423.913, 52894.666 25/05/19,16:46:58,09,10,1, 11.9,1,1, 12.116, 10599.223, 423.905, 52894.617 25/05/19,16:46:58,10,10,1, 11.9,1,1, 12.116, 10599.191, 423.884, 52894.597 25/05/19,16:46:58,11,10,1, 11.9,1,1, 12.116, 10599.190, 423.923, 52894.647 25/05/19,16:46:58,12,10,1, 11.9,1,1, 12.116, 10599.213, 423.919, 52894.647 25/05/19,16:46:58,13,10,1, 11.9,1,1, 12.116, 10599.207, 423.899, 52894.631 25/05/19,16:46:58,14,10,1, 11.9,1,1, 12.116, 10599.201, 423.906, 52894.635 25/05/19,16:46:58,15,10,1, 11.9,1,1, 12.116, 10599.194, 423.911, 52894.613 25/05/19,16:46:58,16,10,1, 11.9,1,1, 12.116, 10599.187, 423.917, 52894.650 25/05/19,16:46:58,17,10,1, 11.9,1,1, 12.116, 10599.190, 423.902, 52894.807 25/05/19,16:46:58,18,10,1, 11.9,1,1, 12.116, 10599.179, 423.895, 52894.680 25/05/19,16:46:58,19,10,1, 11.9,1,1, 12.116, 10599.166, 423.858, 52894.602 25/05/19,16:46:59,00,10,1, 11.9,1,1, 12.117, 10599.166, 423.858, 52894.602 25/05/19,16:46:59,01,10,1, 11.9,1,1, 12.117, 10599.183, 423.874, 52894.649 25/05/19,16:46:59,02,10,1, 11.9,1,1, 12.117, 10599.164, 423.866, 52894.654 25/05/19,16:46:59,03,10,1, 11.9,1,1, 12.117, 10599.184, 423.872, 52894.624 25/05/19,16:46:59,04,10,1, 11.9,1,1, 12.117, 10599.154, 423.837, 52894.543 25/05/19,16:46:59,05,10,1, 11.9,1,1, 12.117, 10599.181, 423.847, 52894.593 25/05/19,16:46:59,06,10,1, 11.9,1,1, 12.117, 10599.182, 423.855, 52894.654 25/05/19,16:46:59,07,10,1, 11.9,1,1, 12.117, 10599.165, 423.851, 52894.616 25/05/19,16:46:59,08,10,1, 11.9,1,1, 12.117, 10599.157, 423.853, 52894.621 25/05/19,16:46:59,09,10,1, 11.9,1,1, 12.117, 10599.161, 423.825, 52894.626 25/05/19,16:46:59,10,10,1, 11.9,1,1, 12.117, 10599.143, 423.830, 52894.572 25/05/19,16:46:59,11,10,1, 11.9,1,1, 12.117, 10599.146, 423.846, 52894.607 25/05/19,16:46:59,12,10,1, 11.9,1,1, 12.117, 10599.157, 423.841, 52894.532 25/05/19,16:46:59,13,10,1, 11.9,1,1, 12.117, 10599.174, 423.825, 52894.545 25/05/19,16:46:59,14,10,1, 11.9,1,1, 12.117, 10599.161, 423.833, 52894.570 25/05/19,16:46:59,15,10,1, 11.9,1,1, 12.117, 10599.128, 423.807, 52894.606 25/05/19,16:46:59,16,10,1, 11.9,1,1, 12.117, 10599.167, 423.826, 52894.611 25/05/19,16:46:59,17,10,1, 11.9,1,1, 12.117, 10599.175, 423.827, 52894.705 25/05/19,16:46:59,18,10,1, 11.9,1,1, 12.117, 10599.142, 423.812, 52894.646 25/05/19,16:46:59,19,10,1, 11.9,1,1, 12.117, 10599.140, 423.823, 52894.620 25/05/19,16:47:00,00,10,1, 12.0,1,1, 12.116, 10599.133, 423.823, 52894.620 25/05/19,16:47:00,01,10,1, 12.0,1,1, 12.116, 10599.117, 423.814, 52894.573 25/05/19,16:47:00,02,10,1, 12.0,1,1, 12.116, 10599.147, 423.748, 52894.317 25/05/19,16:47:00,03,10,1, 12.0,1,1, 12.116, 10599.147, 423.777, 52894.537 25/05/19,16:47:00,04,10,1, 12.0,1,1, 12.116, 10599.151, 423.750, 52894.369 25/05/19,16:47:00,05,10,1, 12.0,1,1, 12.116, 10599.123, 423.761, 52894.551 25/05/19,16:47:00,06,10,1, 12.0,1,1, 12.116, 10599.099, 423.743, 52894.493 25/05/19,16:47:00,07,10,1, 12.0,1,1, 12.116, 10599.108, 423.757, 52894.563 25/05/19,16:47:00,08,10,1, 12.0,1,1, 12.116, 10599.126, 423.762, 52894.540 25/05/19,16:47:00,09,10,1, 12.0,1,1, 12.116, 10599.112, 423.716, 52894.548 25/05/19,16:47:00,10,10,1, 12.0,1,1, 12.116, 10599.087, 423.739, 52894.429 25/05/19,16:47:00,11,10,1, 12.0,1,1, 12.116, 10599.111, 423.734, 52894.571 25/05/19,16:47:00,12,10,1, 12.0,1,1, 12.116, 10599.098, 423.735, 52894.455 25/05/19,16:47:00,13,10,1, 12.0,1,1, 12.116, 10599.103, 423.728, 52894.466 25/05/19,16:47:00,14,10,1, 12.0,1,1, 12.116, 10599.127, 423.718, 52894.462 25/05/19,16:47:00,15,10,1, 12.0,1,1, 12.116, 10599.128, 423.726, 52894.488 25/05/19,16:47:00,16,10,1, 12.0,1,1, 12.116, 10599.116, 423.718, 52894.465 25/05/19,16:47:00,17,10,1, 12.0,1,1, 12.116, 10599.110, 423.731, 52894.521 25/05/19,16:47:00,18,10,1, 12.0,1,1, 12.116, 10599.111, 423.713, 52894.475 25/05/19,16:47:00,19,10,1, 12.0,1,1, 12.116, 10599.095, 423.699, 52894.540 25/05/19,16:47:01,00,10,1, 11.9,1,1, 12.113, 10599.091, 423.699, 52894.540 25/05/19,16:47:01,01,10,1, 11.9,1,1, 12.113, 10599.109, 423.693, 52894.524 25/05/19,16:47:01,02,10,1, 11.9,1,1, 12.113, 10599.092, 423.675, 52894.479 25/05/19,16:47:01,03,10,1, 11.9,1,1, 12.113, 10599.076, 423.700, 52894.538 25/05/19,16:47:01,04,10,1, 11.9,1,1, 12.113, 10599.099, 423.687, 52894.493 25/05/19,16:47:01,05,10,1, 11.9,1,1, 12.113, 10599.070, 423.690, 52894.546 25/05/19,16:47:01,06,10,1, 11.9,1,1, 12.113, 10599.101, 423.657, 52894.546 25/05/19,16:47:01,07,10,1, 11.9,1,1, 12.113, 10599.092, 423.659, 52894.495 25/05/19,16:47:01,08,10,1, 11.9,1,1, 12.113, 10599.086, 423.650, 52894.515 25/05/19,16:47:01,09,10,1, 11.9,1,1, 12.113, 10599.075, 423.665, 52894.518 25/05/19,16:47:01,10,10,1, 11.9,1,1, 12.113, 10599.098, 423.672, 52894.529 25/05/19,16:47:01,11,10,1, 11.9,1,1, 12.113, 10599.075, 423.668, 52894.522 25/05/19,16:47:01,12,10,1, 11.9,1,1, 12.113, 10599.083, 423.648, 52894.484 25/05/19,16:47:01,13,10,1, 11.9,1,1, 12.113, 10599.086, 423.633, 52894.436 25/05/19,16:47:01,14,10,1, 11.9,1,1, 12.113, 10599.100, 423.661, 52894.491 25/05/19,16:47:01,15,10,1, 11.9,1,1, 12.113, 10599.095, 423.623, 52894.516 25/05/19,16:47:01,16,10,1, 11.9,1,1, 12.113, 10599.096, 423.643, 52894.480 25/05/19,16:47:01,17,10,1, 11.9,1,1, 12.113, 10599.104, 423.620, 52894.514 25/05/19,16:47:01,18,10,1, 11.9,1,1, 12.113, 10599.090, 423.638, 52894.489 25/05/19,16:47:01,19,10,1, 11.9,1,1, 12.113, 10599.061, 423.626, 52894.496 25/05/19,16:47:02,00,11,1, 11.9,1,1, 12.114, 10599.058, 423.626, 52894.496 25/05/19,16:47:02,01,11,1, 11.9,1,1, 12.114, 10599.092, 423.634, 52894.521 25/05/19,16:47:02,02,11,1, 11.9,1,1, 12.114, 10599.093, 423.603, 52894.443 25/05/19,16:47:02,03,11,1, 11.9,1,1, 12.114, 10599.109, 423.605, 52894.552 25/05/19,16:47:02,04,11,1, 11.9,1,1, 12.114, 10599.070, 423.601, 52894.443 25/05/19,16:47:02,05,11,1, 11.9,1,1, 12.114, 10599.072, 423.620, 52894.528 25/05/19,16:47:02,06,11,1, 11.9,1,1, 12.114, 10599.073, 423.583, 52894.453 25/05/19,16:47:02,07,11,1, 11.9,1,1, 12.114, 10599.060, 423.605, 52894.493 25/05/19,16:47:02,08,11,1, 11.9,1,1, 12.114, 10599.073, 423.577, 52894.475 25/05/19,16:47:02,09,11,1, 11.9,1,1, 12.114, 10599.089, 423.562, 52894.473 25/05/19,16:47:02,10,11,1, 11.9,1,1, 12.114, 10599.069, 423.561, 52894.415 25/05/19,16:47:02,11,11,1, 11.9,1,1, 12.114, 10599.089, 423.580, 52894.418 25/05/19,16:47:02,12,11,1, 11.9,1,1, 12.114, 10599.074, 423.568, 52894.480 25/05/19,16:47:02,13,11,1, 11.9,1,1, 12.114, 10599.068, 423.537, 52894.511 25/05/19,16:47:02,14,11,1, 11.9,1,1, 12.114, 10599.087, 423.559, 52894.495 25/05/19,16:47:02,15,11,1, 11.9,1,1, 12.114, 10599.076, 423.552, 52894.523 25/05/19,16:47:02,16,11,1, 11.9,1,1, 12.114, 10599.066, 423.550, 52894.446 25/05/19,16:47:02,17,11,1, 11.9,1,1, 12.114, 10599.055, 423.505, 52894.520 25/05/19,16:47:02,18,11,1, 11.9,1,1, 12.114, 10599.054, 423.552, 52894.487 25/05/19,16:47:02,19,11,1, 11.9,1,1, 12.114, 10599.084, 423.534, 52894.461 25/05/19,16:47:03,00,10,1, 11.9,1,1, 12.116, 10599.083, 423.534, 52894.461 25/05/19,16:47:03,01,10,1, 11.9,1,1, 12.116, 10599.076, 423.519, 52894.499 25/05/19,16:47:03,02,10,1, 11.9,1,1, 12.116, 10599.049, 423.504, 52894.392 25/05/19,16:47:03,03,10,1, 11.9,1,1, 12.116, 10599.040, 423.519, 52894.435 25/05/19,16:47:03,04,10,1, 11.9,1,1, 12.116, 10599.059, 423.484, 52894.472 25/05/19,16:47:03,05,10,1, 11.9,1,1, 12.116, 10599.054, 423.506, 52894.449 25/05/19,16:47:03,06,10,1, 11.9,1,1, 12.116, 10599.077, 423.502, 52894.439 25/05/19,16:47:03,07,10,1, 11.9,1,1, 12.116, 10599.065, 423.482, 52894.479 25/05/19,16:47:03,08,10,1, 11.9,1,1, 12.116, 10599.076, 423.481, 52894.420 25/05/19,16:47:03,09,10,1, 11.9,1,1, 12.116, 10599.065, 423.493, 52894.428 25/05/19,16:47:03,10,10,1, 11.9,1,1, 12.116, 10599.084, 423.479, 52894.422 25/05/19,16:47:03,11,10,1, 11.9,1,1, 12.116, 10599.059, 423.472, 52894.420 25/05/19,16:47:03,12,10,1, 11.9,1,1, 12.116, 10599.074, 423.482, 52894.503 25/05/19,16:47:03,13,10,1, 11.9,1,1, 12.116, 10599.080, 423.489, 52894.410 25/05/19,16:47:03,14,10,1, 11.9,1,1, 12.116, 10599.075, 423.470, 52894.452 25/05/19,16:47:03,15,10,1, 11.9,1,1, 12.116, 10599.068, 423.452, 52894.408 25/05/19,16:47:03,16,10,1, 11.9,1,1, 12.116, 10599.046, 423.446, 52894.375 25/05/19,16:47:03,17,10,1, 11.9,1,1, 12.116, 10599.069, 423.443, 52894.429 25/05/19,16:47:03,18,10,1, 11.9,1,1, 12.116, 10599.057, 423.427, 52894.423 25/05/19,16:47:03,19,10,1, 11.9,1,1, 12.116, 10599.070, 423.443, 52894.496 25/05/19,16:47:04,00,11,1, 11.9,1,1, 12.113, 10599.066, 423.443, 52894.496 25/05/19,16:47:04,01,11,1, 11.9,1,1, 12.113, 10599.056, 423.435, 52894.424 25/05/19,16:47:04,02,11,1, 11.9,1,1, 12.113, 10599.042, 423.399, 52894.396 25/05/19,16:47:04,03,11,1, 11.9,1,1, 12.113, 10599.098, 423.420, 52894.450 25/05/19,16:47:04,04,11,1, 11.9,1,1, 12.113, 10599.046, 423.414, 52894.493 25/05/19,16:47:04,05,11,1, 11.9,1,1, 12.113, 10599.054, 423.366, 52894.198 25/05/19,16:47:04,06,11,1, 11.9,1,1, 12.113, 10599.012, 423.406, 52894.450 25/05/19,16:47:04,07,11,1, 11.9,1,1, 12.113, 10599.050, 423.393, 52894.447 25/05/19,16:47:04,08,11,1, 11.9,1,1, 12.113, 10599.047, 423.393, 52894.365 25/05/19,16:47:04,09,11,1, 11.9,1,1, 12.113, 10599.027, 423.376, 52894.426 25/05/19,16:47:04,10,11,1, 11.9,1,1, 12.113, 10599.032, 423.362, 52894.493 25/05/19,16:47:04,11,11,1, 11.9,1,1, 12.113, 10599.058, 423.375, 52894.469 25/05/19,16:47:04,12,11,1, 11.9,1,1, 12.113, 10599.072, 423.383, 52894.371 25/05/19,16:47:04,13,11,1, 11.9,1,1, 12.113, 10599.065, 423.361, 52894.432 25/05/19,16:47:04,14,11,1, 11.9,1,1, 12.113, 10599.065, 423.362, 52894.432 25/05/19,16:47:04,15,11,1, 11.9,1,1, 12.113, 10599.068, 423.360, 52894.369 25/05/19,16:47:04,16,11,1, 11.9,1,1, 12.113, 10599.063, 423.371, 52894.375 25/05/19,16:47:04,17,11,1, 11.9,1,1, 12.113, 10599.053, 423.323, 52894.441 25/05/19,16:47:04,18,11,1, 11.9,1,1, 12.113, 10599.075, 423.354, 52894.405 25/05/19,16:47:04,19,11,1, 11.9,1,1, 12.113, 10599.044, 423.341, 52894.422 25/05/19,16:47:05,00,10,1, 11.9,1,1, 12.112, 10599.041, 423.341, 52894.422 25/05/19,16:47:05,01,10,1, 11.9,1,1, 12.112, 10599.073, 423.308, 52894.394 25/05/19,16:47:05,02,10,1, 11.9,1,1, 12.112, 10599.051, 423.343, 52894.375 25/05/19,16:47:05,03,10,1, 11.9,1,1, 12.112, 10599.027, 423.324, 52894.438 25/05/19,16:47:05,04,10,1, 11.9,1,1, 12.112, 10599.054, 423.320, 52894.388 25/05/19,16:47:05,05,10,1, 11.9,1,1, 12.112, 10599.069, 423.316, 52894.365 25/05/19,16:47:05,06,10,1, 11.9,1,1, 12.112, 10599.026, 423.287, 52894.395 25/05/19,16:47:05,07,10,1, 11.9,1,1, 12.112, 10599.067, 423.293, 52894.440 25/05/19,16:47:05,08,10,1, 11.9,1,1, 12.112, 10599.054, 423.313, 52894.407 25/05/19,16:47:05,09,10,1, 11.9,1,1, 12.112, 10599.052, 423.269, 52894.421 25/05/19,16:47:05,10,10,1, 11.9,1,1, 12.112, 10599.078, 423.288, 52894.345 25/05/19,16:47:05,11,10,1, 11.9,1,1, 12.112, 10599.052, 423.299, 52894.425 25/05/19,16:47:05,12,10,1, 11.9,1,1, 12.112, 10599.087, 423.286, 52894.450 25/05/19,16:47:05,13,10,1, 11.9,1,1, 12.112, 10599.079, 423.258, 52894.340 25/05/19,16:47:05,14,10,1, 11.9,1,1, 12.112, 10599.047, 423.249, 52894.361 25/05/19,16:47:05,15,10,1, 11.9,1,1, 12.112, 10599.070, 423.263, 52894.387 25/05/19,16:47:05,16,10,1, 11.9,1,1, 12.112, 10599.070, 423.250, 52894.375 25/05/19,16:47:05,17,10,1, 11.9,1,1, 12.112, 10599.092, 423.246, 52894.420 25/05/19,16:47:05,18,10,1, 11.9,1,1, 12.112, 10599.079, 423.250, 52894.333 25/05/19,16:47:05,19,10,1, 11.9,1,1, 12.112, 10599.058, 423.254, 52894.393 25/05/19,16:47:06,00,10,1, 11.9,1,1, 12.115, 10599.058, 423.254, 52894.393 25/05/19,16:47:06,01,10,1, 11.9,1,1, 12.115, 10599.065, 423.232, 52894.347 25/05/19,16:47:06,02,10,1, 11.9,1,1, 12.115, 10599.092, 423.228, 52894.427 25/05/19,16:47:06,03,10,1, 11.9,1,1, 12.115, 10599.065, 423.224, 52894.444 25/05/19,16:47:06,04,10,1, 11.9,1,1, 12.115, 10599.066, 423.210, 52894.345 25/05/19,16:47:06,05,10,1, 11.9,1,1, 12.115, 10599.069, 423.206, 52894.425 25/05/19,16:47:06,06,10,1, 11.9,1,1, 12.115, 10599.068, 423.210, 52894.327 25/05/19,16:47:06,07,10,1, 11.9,1,1, 12.115, 10599.065, 423.210, 52894.358 25/05/19,16:47:06,08,10,1, 11.9,1,1, 12.115, 10599.097, 423.206, 52894.416 25/05/19,16:47:06,09,10,1, 11.9,1,1, 12.115, 10599.074, 423.201, 52894.365 25/05/19,16:47:06,10,10,1, 11.9,1,1, 12.115, 10599.064, 423.205, 52894.449 25/05/19,16:47:06,11,10,1, 11.9,1,1, 12.115, 10599.057, 423.183, 52894.375 25/05/19,16:47:06,12,10,1, 11.9,1,1, 12.115, 10599.066, 423.195, 52894.341 25/05/19,16:47:06,13,10,1, 11.9,1,1, 12.115, 10599.049, 423.197, 52894.421 25/05/19,16:47:06,14,10,1, 11.9,1,1, 12.115, 10599.087, 423.190, 52894.343 25/05/19,16:47:06,15,10,1, 11.9,1,1, 12.115, 10599.083, 423.173, 52894.319 25/05/19,16:47:06,16,10,1, 11.9,1,1, 12.115, 10599.074, 423.176, 52894.380 25/05/19,16:47:06,17,10,1, 11.9,1,1, 12.115, 10599.073, 423.153, 52894.401 25/05/19,16:47:06,18,10,1, 11.9,1,1, 12.115, 10599.089, 423.167, 52894.390 25/05/19,16:47:06,19,10,1, 11.9,1,1, 12.115, 10599.070, 423.146, 52894.378 25/05/19,16:47:07,00,11,1, 11.9,1,1, 12.114, 10599.066, 423.146, 52894.378 25/05/19,16:47:07,01,11,1, 11.9,1,1, 12.114, 10599.075, 423.116, 52894.365 25/05/19,16:47:07,02,11,1, 11.9,1,1, 12.114, 10599.078, 423.116, 52894.347 25/05/19,16:47:07,03,11,1, 11.9,1,1, 12.114, 10599.086, 423.130, 52894.339 25/05/19,16:47:07,04,11,1, 11.9,1,1, 12.114, 10599.085, 423.091, 52894.379 25/05/19,16:47:07,05,11,1, 11.9,1,1, 12.114, 10599.065, 423.130, 52894.635 25/05/19,16:47:07,06,11,1, 11.9,1,1, 12.114, 10599.118, 423.089, 52894.337 25/05/19,16:47:07,07,11,1, 11.9,1,1, 12.114, 10599.115, 423.105, 52894.333 25/05/19,16:47:07,08,11,1, 11.9,1,1, 12.114, 10599.122, 423.070, 52894.318 25/05/19,16:47:07,09,11,1, 11.9,1,1, 12.114, 10599.107, 423.094, 52894.372 25/05/19,16:47:07,10,11,1, 11.9,1,1, 12.114, 10599.114, 423.086, 52894.304 25/05/19,16:47:07,11,11,1, 11.9,1,1, 12.114, 10599.094, 423.071, 52894.317 25/05/19,16:47:07,12,11,1, 11.9,1,1, 12.114, 10599.107, 423.084, 52894.269 25/05/19,16:47:07,13,11,1, 11.9,1,1, 12.114, 10599.103, 423.077, 52894.398 25/05/19,16:47:07,14,11,1, 11.9,1,1, 12.114, 10599.099, 423.049, 52894.388 25/05/19,16:47:07,15,11,1, 11.9,1,1, 12.114, 10599.108, 423.064, 52894.330 25/05/19,16:47:07,16,11,1, 11.9,1,1, 12.114, 10599.111, 423.065, 52894.392 25/05/19,16:47:07,17,11,1, 11.9,1,1, 12.114, 10599.084, 423.051, 52894.392 25/05/19,16:47:07,18,11,1, 11.9,1,1, 12.114, 10599.097, 423.038, 52894.360 25/05/19,16:47:07,19,11,1, 11.9,1,1, 12.114, 10599.097, 423.041, 52894.333 25/05/19,16:47:08,00,10,1, 12.0,1,1, 12.114, 10599.091, 423.041, 52894.333 25/05/19,16:47:08,01,10,1, 12.0,1,1, 12.114, 10599.131, 423.022, 52894.341 25/05/19,16:47:08,02,10,1, 12.0,1,1, 12.114, 10599.119, 423.035, 52894.337 25/05/19,16:47:08,03,10,1, 12.0,1,1, 12.114, 10599.145, 423.017, 52894.374 25/05/19,16:47:08,04,10,1, 12.0,1,1, 12.114, 10599.133, 423.024, 52894.344 25/05/19,16:47:08,05,10,1, 12.0,1,1, 12.114, 10599.121, 423.007, 52894.340 25/05/19,16:47:08,06,10,1, 12.0,1,1, 12.114, 10599.108, 423.008, 52894.380 25/05/19,16:47:08,07,10,1, 12.0,1,1, 12.114, 10599.117, 422.993, 52894.378 25/05/19,16:47:08,08,10,1, 12.0,1,1, 12.114, 10599.113, 422.971, 52894.360 25/05/19,16:47:08,09,10,1, 12.0,1,1, 12.114, 10599.114, 422.981, 52894.330 25/05/19,16:47:08,10,10,1, 12.0,1,1, 12.114, 10599.133, 422.972, 52894.319 25/05/19,16:47:08,11,10,1, 12.0,1,1, 12.114, 10599.104, 422.962, 52894.341 25/05/19,16:47:08,12,10,1, 12.0,1,1, 12.114, 10599.133, 422.990, 52894.284 25/05/19,16:47:08,13,10,1, 12.0,1,1, 12.114, 10599.117, 422.946, 52894.291 25/05/19,16:47:08,14,10,1, 12.0,1,1, 12.114, 10599.139, 422.973, 52894.398 25/05/19,16:47:08,15,10,1, 12.0,1,1, 12.114, 10599.127, 422.964, 52894.367 25/05/19,16:47:08,16,10,1, 12.0,1,1, 12.114, 10599.131, 422.931, 52894.314 25/05/19,16:47:08,17,10,1, 12.0,1,1, 12.114, 10599.128, 422.944, 52894.299 25/05/19,16:47:08,18,10,1, 12.0,1,1, 12.114, 10599.144, 422.936, 52894.314 25/05/19,16:47:08,19,10,1, 12.0,1,1, 12.114, 10599.139, 422.920, 52894.303 25/05/19,16:47:09,00,11,1, 11.9,1,1, 12.112, 10599.133, 422.920, 52894.303 25/05/19,16:47:09,01,11,1, 11.9,1,1, 12.112, 10599.136, 422.939, 52894.384 25/05/19,16:47:09,02,11,1, 11.9,1,1, 12.112, 10599.135, 422.918, 52894.354 25/05/19,16:47:09,03,11,1, 11.9,1,1, 12.112, 10599.160, 422.903, 52894.294 25/05/19,16:47:09,04,11,1, 11.9,1,1, 12.112, 10599.159, 422.930, 52894.392 25/05/19,16:47:09,05,11,1, 11.9,1,1, 12.112, 10599.151, 422.926, 52894.262 25/05/19,16:47:09,06,11,1, 11.9,1,1, 12.112, 10599.180, 422.931, 52894.302 25/05/19,16:47:09,07,11,1, 11.9,1,1, 12.112, 10599.183, 422.915, 52894.320 25/05/19,16:47:09,08,11,1, 11.9,1,1, 12.112, 10599.170, 422.926, 52894.381 25/05/19,16:47:09,09,11,1, 11.9,1,1, 12.112, 10599.196, 422.852, 52894.264 25/05/19,16:47:09,10,11,1, 11.9,1,1, 12.112, 10599.168, 422.892, 52894.328 25/05/19,16:47:09,11,11,1, 11.9,1,1, 12.112, 10599.163, 422.869, 52894.279 25/05/19,16:47:09,12,11,1, 11.9,1,1, 12.112, 10599.150, 422.854, 52894.284 25/05/19,16:47:09,13,11,1, 11.9,1,1, 12.112, 10599.193, 422.886, 52894.250 25/05/19,16:47:09,14,11,1, 11.9,1,1, 12.112, 10599.156, 422.875, 52894.290 25/05/19,16:47:09,15,11,1, 11.9,1,1, 12.112, 10599.167, 422.883, 52894.314 25/05/19,16:47:09,16,11,1, 11.9,1,1, 12.112, 10599.174, 422.854, 52894.261 25/05/19,16:47:09,17,11,1, 11.9,1,1, 12.112, 10599.177, 422.873, 52894.264 25/05/19,16:47:09,18,11,1, 11.9,1,1, 12.112, 10599.200, 422.854, 52894.275 25/05/19,16:47:09,19,11,1, 11.9,1,1, 12.112, 10599.183, 422.831, 52894.312 25/05/19,16:47:10,00,11,1, 11.9,1,1, 12.111, 10599.183, 422.831, 52894.312 25/05/19,16:47:10,01,11,1, 11.9,1,1, 12.111, 10599.168, 422.810, 52894.259 25/05/19,16:47:10,02,11,1, 11.9,1,1, 12.111, 10599.185, 422.814, 52894.279 25/05/19,16:47:10,03,11,1, 11.9,1,1, 12.111, 10599.187, 422.810, 52894.293 25/05/19,16:47:10,04,11,1, 11.9,1,1, 12.111, 10599.207, 422.832, 52894.306 25/05/19,16:47:10,05,11,1, 11.9,1,1, 12.111, 10599.207, 422.836, 52894.304 25/05/19,16:47:10,06,11,1, 11.9,1,1, 12.111, 10599.191, 422.791, 52894.292 25/05/19,16:47:10,07,11,1, 11.9,1,1, 12.111, 10599.207, 422.812, 52894.246 25/05/19,16:47:10,08,11,1, 11.9,1,1, 12.111, 10599.197, 422.789, 52894.294 25/05/19,16:47:10,09,11,1, 11.9,1,1, 12.111, 10599.193, 422.779, 52894.263 25/05/19,16:47:10,10,11,1, 11.9,1,1, 12.111, 10599.201, 422.767, 52894.231 25/05/19,16:47:10,11,11,1, 11.9,1,1, 12.111, 10599.215, 422.778, 52894.232 25/05/19,16:47:10,12,11,1, 11.9,1,1, 12.111, 10599.191, 422.763, 52894.249 25/05/19,16:47:10,13,11,1, 11.9,1,1, 12.111, 10599.215, 422.765, 52894.305 25/05/19,16:47:10,14,11,1, 11.9,1,1, 12.111, 10599.242, 422.759, 52894.263 25/05/19,16:47:10,15,11,1, 11.9,1,1, 12.111, 10599.238, 422.735, 52894.251 25/05/19,16:47:10,16,11,1, 11.9,1,1, 12.111, 10599.216, 422.739, 52894.271 25/05/19,16:47:10,17,11,1, 11.9,1,1, 12.111, 10599.229, 422.747, 52894.296 25/05/19,16:47:10,18,11,1, 11.9,1,1, 12.111, 10599.196, 422.734, 52894.306 25/05/19,16:47:10,19,11,1, 11.9,1,1, 12.111, 10599.213, 422.726, 52894.303 25/05/19,16:47:11,00,10,1, 11.9,1,1, 12.113, 10599.208, 422.726, 52894.303 25/05/19,16:47:11,01,10,1, 11.9,1,1, 12.113, 10599.223, 422.724, 52894.289 25/05/19,16:47:11,02,10,1, 11.9,1,1, 12.113, 10599.199, 422.708, 52894.255 25/05/19,16:47:11,03,10,1, 11.9,1,1, 12.113, 10599.216, 422.707, 52894.241 25/05/19,16:47:11,04,10,1, 11.9,1,1, 12.113, 10599.203, 422.690, 52894.245 25/05/19,16:47:11,05,10,1, 11.9,1,1, 12.113, 10599.208, 422.695, 52894.194 25/05/19,16:47:11,06,10,1, 11.9,1,1, 12.113, 10599.237, 422.688, 52894.284 25/05/19,16:47:11,07,10,1, 11.9,1,1, 12.113, 10599.233, 422.693, 52894.279 25/05/19,16:47:11,08,10,1, 11.9,1,1, 12.113, 10599.236, 422.667, 52894.254 25/05/19,16:47:11,09,10,1, 11.9,1,1, 12.113, 10599.234, 422.649, 52894.200 25/05/19,16:47:11,10,10,1, 11.9,1,1, 12.113, 10599.229, 422.657, 52894.291 25/05/19,16:47:11,11,10,1, 11.9,1,1, 12.113, 10599.221, 422.623, 52894.150 25/05/19,16:47:11,12,10,1, 11.9,1,1, 12.113, 10599.243, 422.644, 52894.234 25/05/19,16:47:11,13,10,1, 11.9,1,1, 12.113, 10599.223, 422.629, 52894.181 25/05/19,16:47:11,14,10,1, 11.9,1,1, 12.113, 10599.254, 422.639, 52894.193 25/05/19,16:47:11,15,10,1, 11.9,1,1, 12.113, 10599.268, 422.616, 52894.220 25/05/19,16:47:11,16,10,1, 11.9,1,1, 12.113, 10599.243, 422.652, 52894.230 25/05/19,16:47:11,17,10,1, 11.9,1,1, 12.113, 10599.269, 422.615, 52894.217 25/05/19,16:47:11,18,10,1, 11.9,1,1, 12.113, 10599.263, 422.618, 52894.140 25/05/19,16:47:11,19,10,1, 11.9,1,1, 12.113, 10599.272, 422.634, 52894.156 25/05/19,16:47:12,00,11,1, 11.9,1,1, 12.110, 10599.266, 422.634, 52894.156 25/05/19,16:47:12,01,11,1, 11.9,1,1, 12.110, 10599.266, 422.629, 52894.201 25/05/19,16:47:12,02,11,1, 11.9,1,1, 12.110, 10599.255, 422.600, 52894.223 25/05/19,16:47:12,03,11,1, 11.9,1,1, 12.110, 10599.289, 422.571, 52894.233 25/05/19,16:47:12,04,11,1, 11.9,1,1, 12.110, 10599.279, 422.604, 52894.271 25/05/19,16:47:12,05,11,1, 11.9,1,1, 12.110, 10599.268, 422.585, 52894.159 25/05/19,16:47:12,06,11,1, 11.9,1,1, 12.110, 10599.294, 422.574, 52894.197 25/05/19,16:47:12,07,11,1, 11.9,1,1, 12.110, 10599.281, 422.586, 52894.201 25/05/19,16:47:12,08,11,1, 11.9,1,1, 12.110, 10599.284, 422.570, 52894.221 25/05/19,16:47:12,09,11,1, 11.9,1,1, 12.110, 10599.311, 422.569, 52894.161 25/05/19,16:47:12,10,11,1, 11.9,1,1, 12.110, 10599.316, 422.559, 52894.204 25/05/19,16:47:12,11,11,1, 11.9,1,1, 12.110, 10599.283, 422.554, 52894.207 25/05/19,16:47:12,12,11,1, 11.9,1,1, 12.110, 10599.300, 422.550, 52894.205 25/05/19,16:47:12,13,11,1, 11.9,1,1, 12.110, 10599.325, 422.541, 52894.201 25/05/19,16:47:12,14,11,1, 11.9,1,1, 12.110, 10599.329, 422.553, 52894.200 25/05/19,16:47:12,15,11,1, 11.9,1,1, 12.110, 10599.318, 422.531, 52894.193 25/05/19,16:47:12,16,11,1, 11.9,1,1, 12.110, 10599.301, 422.525, 52894.226 25/05/19,16:47:12,17,11,1, 11.9,1,1, 12.110, 10599.320, 422.512, 52894.174 25/05/19,16:47:12,18,11,1, 11.9,1,1, 12.110, 10599.356, 422.522, 52894.138 25/05/19,16:47:12,19,11,1, 11.9,1,1, 12.110, 10599.306, 422.504, 52894.215 25/05/19,16:47:13,00,11,1, 11.9,1,1, 12.113, 10599.300, 422.504, 52894.215 25/05/19,16:47:13,01,11,1, 11.9,1,1, 12.113, 10599.367, 422.487, 52894.205 25/05/19,16:47:13,02,11,1, 11.9,1,1, 12.113, 10599.388, 422.473, 52894.206 25/05/19,16:47:13,03,11,1, 11.9,1,1, 12.113, 10599.365, 422.466, 52894.161 25/05/19,16:47:13,04,11,1, 11.9,1,1, 12.113, 10599.364, 422.490, 52894.171 25/05/19,16:47:13,05,11,1, 11.9,1,1, 12.113, 10599.344, 422.442, 52894.246 25/05/19,16:47:13,06,11,1, 11.9,1,1, 12.113, 10599.379, 422.452, 52894.171 25/05/19,16:47:13,07,11,1, 11.9,1,1, 12.113, 10599.374, 422.469, 52894.211 25/05/19,16:47:13,08,11,1, 11.9,1,1, 12.113, 10599.361, 422.430, 52894.194 25/05/19,16:47:13,09,11,1, 11.9,1,1, 12.113, 10599.397, 422.437, 52894.237 25/05/19,16:47:13,10,11,1, 11.9,1,1, 12.113, 10599.400, 422.428, 52894.142 25/05/19,16:47:13,11,11,1, 11.9,1,1, 12.113, 10599.378, 422.409, 52894.157 25/05/19,16:47:13,12,11,1, 11.9,1,1, 12.113, 10599.382, 422.412, 52894.175 25/05/19,16:47:13,13,11,1, 11.9,1,1, 12.113, 10599.396, 422.427, 52894.155 25/05/19,16:47:13,14,11,1, 11.9,1,1, 12.113, 10599.393, 422.410, 52894.102 25/05/19,16:47:13,15,11,1, 11.9,1,1, 12.113, 10599.404, 422.399, 52894.147 25/05/19,16:47:13,16,11,1, 11.9,1,1, 12.113, 10599.415, 422.386, 52894.109 25/05/19,16:47:13,17,11,1, 11.9,1,1, 12.113, 10599.384, 422.396, 52894.135 25/05/19,16:47:13,18,11,1, 11.9,1,1, 12.113, 10599.412, 422.370, 52894.114 25/05/19,16:47:13,19,11,1, 11.9,1,1, 12.113, 10599.427, 422.396, 52894.134 25/05/19,16:47:14,00,10,1, 11.8,1,1, 12.111, 10599.425, 422.396, 52894.134 25/05/19,16:47:14,01,10,1, 11.8,1,1, 12.111, 10599.422, 422.374, 52894.234 25/05/19,16:47:14,02,10,1, 11.8,1,1, 12.111, 10599.409, 422.368, 52894.162 25/05/19,16:47:14,03,10,1, 11.8,1,1, 12.111, 10599.412, 422.377, 52894.217 25/05/19,16:47:14,04,10,1, 11.8,1,1, 12.111, 10599.429, 422.353, 52894.212 25/05/19,16:47:14,05,10,1, 11.8,1,1, 12.111, 10599.452, 422.327, 52894.156 25/05/19,16:47:14,06,10,1, 11.8,1,1, 12.111, 10599.421, 422.343, 52894.129 25/05/19,16:47:14,07,10,1, 11.8,1,1, 12.111, 10599.430, 422.327, 52894.197 25/05/19,16:47:14,08,10,1, 11.8,1,1, 12.111, 10599.450, 422.328, 52894.111 25/05/19,16:47:14,09,10,1, 11.8,1,1, 12.111, 10599.462, 422.297, 52894.131 25/05/19,16:47:14,10,10,1, 11.8,1,1, 12.111, 10599.459, 422.291, 52894.119 25/05/19,16:47:14,11,10,1, 11.8,1,1, 12.111, 10599.488, 422.294, 52894.130 25/05/19,16:47:14,12,10,1, 11.8,1,1, 12.111, 10599.468, 422.310, 52894.144 25/05/19,16:47:14,13,10,1, 11.8,1,1, 12.111, 10599.466, 422.277, 52894.149 25/05/19,16:47:14,14,10,1, 11.8,1,1, 12.111, 10599.488, 422.288, 52894.156 25/05/19,16:47:14,15,10,1, 11.8,1,1, 12.111, 10599.475, 422.283, 52894.120 25/05/19,16:47:14,16,10,1, 11.8,1,1, 12.111, 10599.487, 422.286, 52894.178 25/05/19,16:47:14,17,10,1, 11.8,1,1, 12.111, 10599.480, 422.296, 52894.188 25/05/19,16:47:14,18,10,1, 11.8,1,1, 12.111, 10599.482, 422.271, 52894.203 25/05/19,16:47:14,19,10,1, 11.8,1,1, 12.111, 10599.495, 422.265, 52894.204 25/05/19,16:47:15,00,10,1, 11.9,1,1, 12.113, 10599.492, 422.265, 52894.204 25/05/19,16:47:15,01,10,1, 11.9,1,1, 12.113, 10599.509, 422.247, 52894.172 25/05/19,16:47:15,02,10,1, 11.9,1,1, 12.113, 10599.464, 422.241, 52894.185 25/05/19,16:47:15,03,10,1, 11.9,1,1, 12.113, 10599.471, 422.222, 52894.115 25/05/19,16:47:15,04,10,1, 11.9,1,1, 12.113, 10599.494, 422.235, 52894.149 25/05/19,16:47:15,05,10,1, 11.9,1,1, 12.113, 10599.510, 422.225, 52894.117 25/05/19,16:47:15,06,10,1, 11.9,1,1, 12.113, 10599.504, 422.229, 52894.140 25/05/19,16:47:15,07,10,1, 11.9,1,1, 12.113, 10599.514, 422.228, 52894.173 25/05/19,16:47:15,08,10,1, 11.9,1,1, 12.113, 10599.490, 422.234, 52894.115 25/05/19,16:47:15,09,10,1, 11.9,1,1, 12.113, 10599.511, 422.215, 52894.133 25/05/19,16:47:15,10,10,1, 11.9,1,1, 12.113, 10599.511, 422.203, 52894.135 25/05/19,16:47:15,11,10,1, 11.9,1,1, 12.113, 10599.515, 422.190, 52894.087 25/05/19,16:47:15,12,10,1, 11.9,1,1, 12.113, 10599.530, 422.200, 52894.132 25/05/19,16:47:15,13,10,1, 11.9,1,1, 12.113, 10599.519, 422.196, 52894.211 25/05/19,16:47:15,14,10,1, 11.9,1,1, 12.113, 10599.517, 422.202, 52894.159 25/05/19,16:47:15,15,10,1, 11.9,1,1, 12.113, 10599.528, 422.184, 52894.158 25/05/19,16:47:15,16,10,1, 11.9,1,1, 12.113, 10599.538, 422.166, 52894.173 25/05/19,16:47:15,17,10,1, 11.9,1,1, 12.113, 10599.551, 422.158, 52894.111 25/05/19,16:47:15,18,10,1, 11.9,1,1, 12.113, 10599.534, 422.182, 52894.081 25/05/19,16:47:15,19,10,1, 11.9,1,1, 12.113, 10599.562, 422.148, 52894.107 25/05/19,16:47:16,00,10,1, 11.9,1,1, 12.113, 10599.558, 422.148, 52894.107 25/05/19,16:47:16,01,10,1, 11.9,1,1, 12.113, 10599.582, 422.161, 52894.126 25/05/19,16:47:16,02,10,1, 11.9,1,1, 12.113, 10599.582, 422.119, 52894.198 25/05/19,16:47:16,03,10,1, 11.9,1,1, 12.113, 10599.571, 422.133, 52894.055 25/05/19,16:47:16,04,10,1, 11.9,1,1, 12.113, 10599.586, 422.147, 52894.145 25/05/19,16:47:16,05,10,1, 11.9,1,1, 12.113, 10599.579, 422.122, 52894.087 25/05/19,16:47:16,06,10,1, 11.9,1,1, 12.113, 10599.579, 422.143, 52894.114 25/05/19,16:47:16,07,10,1, 11.9,1,1, 12.113, 10599.610, 422.127, 52894.145 25/05/19,16:47:16,08,10,1, 11.9,1,1, 12.113, 10599.584, 422.117, 52894.131 25/05/19,16:47:16,09,10,1, 11.9,1,1, 12.113, 10599.606, 422.126, 52894.090 25/05/19,16:47:16,10,10,1, 11.9,1,1, 12.113, 10599.587, 422.120, 52894.144 25/05/19,16:47:16,11,10,1, 11.9,1,1, 12.113, 10599.594, 422.124, 52894.203 25/05/19,16:47:16,12,10,1, 11.9,1,1, 12.113, 10599.615, 422.109, 52894.128 25/05/19,16:47:16,13,10,1, 11.9,1,1, 12.113, 10599.624, 422.094, 52894.134 25/05/19,16:47:16,14,10,1, 11.9,1,1, 12.113, 10599.605, 422.100, 52894.123 25/05/19,16:47:16,15,10,1, 11.9,1,1, 12.113, 10599.624, 422.109, 52894.131 25/05/19,16:47:16,16,10,1, 11.9,1,1, 12.113, 10599.612, 422.111, 52894.193 25/05/19,16:47:16,17,10,1, 11.9,1,1, 12.113, 10599.627, 422.102, 52894.153 25/05/19,16:47:16,18,10,1, 11.9,1,1, 12.113, 10599.642, 422.114, 52894.086 25/05/19,16:47:16,19,10,1, 11.9,1,1, 12.113, 10599.642, 422.109, 52894.165 25/05/19,16:47:17,00,10,1, 12.0,1,1, 12.114, 10599.642, 422.109, 52894.165 25/05/19,16:47:17,01,10,1, 12.0,1,1, 12.114, 10599.660, 422.083, 52894.170 25/05/19,16:47:17,02,10,1, 12.0,1,1, 12.114, 10599.666, 422.061, 52894.112 25/05/19,16:47:17,03,10,1, 12.0,1,1, 12.114, 10599.666, 422.059, 52894.108 25/05/19,16:47:17,04,10,1, 12.0,1,1, 12.114, 10599.673, 422.066, 52894.101 25/05/19,16:47:17,05,10,1, 12.0,1,1, 12.114, 10599.686, 422.048, 52894.091 25/05/19,16:47:17,06,10,1, 12.0,1,1, 12.114, 10599.662, 422.039, 52894.172 25/05/19,16:47:17,07,10,1, 12.0,1,1, 12.114, 10599.678, 422.051, 52894.105 25/05/19,16:47:17,08,10,1, 12.0,1,1, 12.114, 10599.693, 422.048, 52894.102 25/05/19,16:47:17,09,10,1, 12.0,1,1, 12.114, 10599.706, 422.037, 52894.143 25/05/19,16:47:17,10,10,1, 12.0,1,1, 12.114, 10599.700, 422.032, 52894.094 25/05/19,16:47:17,11,10,1, 12.0,1,1, 12.114, 10599.699, 422.020, 52894.063 25/05/19,16:47:17,12,10,1, 12.0,1,1, 12.114, 10599.705, 422.010, 52894.110 25/05/19,16:47:17,13,10,1, 12.0,1,1, 12.114, 10599.727, 421.989, 52894.026 25/05/19,16:47:17,14,10,1, 12.0,1,1, 12.114, 10599.706, 422.007, 52894.124 25/05/19,16:47:17,15,10,1, 12.0,1,1, 12.114, 10599.709, 421.993, 52894.150 25/05/19,16:47:17,16,10,1, 12.0,1,1, 12.114, 10599.716, 421.982, 52894.049 25/05/19,16:47:17,17,10,1, 12.0,1,1, 12.114, 10599.712, 421.993, 52894.077 25/05/19,16:47:17,18,10,1, 12.0,1,1, 12.114, 10599.701, 421.952, 52894.075 25/05/19,16:47:17,19,10,1, 12.0,1,1, 12.114, 10599.717, 421.968, 52894.047 25/05/19,16:47:18,00,10,1, 11.9,1,1, 12.111, 10599.717, 421.968, 52894.047 25/05/19,16:47:18,01,10,1, 11.9,1,1, 12.111, 10599.717, 421.967, 52894.039 25/05/19,16:47:18,02,10,1, 11.9,1,1, 12.111, 10599.730, 421.976, 52894.139 25/05/19,16:47:18,03,10,1, 11.9,1,1, 12.111, 10599.725, 421.967, 52894.120 25/05/19,16:47:18,04,10,1, 11.9,1,1, 12.111, 10599.721, 421.933, 52894.069 25/05/19,16:47:18,05,10,1, 11.9,1,1, 12.111, 10599.708, 421.949, 52894.004 25/05/19,16:47:18,06,10,1, 11.9,1,1, 12.111, 10599.744, 421.946, 52894.086 25/05/19,16:47:18,07,10,1, 11.9,1,1, 12.111, 10599.767, 421.948, 52894.098 25/05/19,16:47:18,08,10,1, 11.9,1,1, 12.111, 10599.739, 421.958, 52894.138 25/05/19,16:47:18,09,10,1, 11.9,1,1, 12.111, 10599.757, 421.924, 52894.083 25/05/19,16:47:18,10,10,1, 11.9,1,1, 12.111, 10599.740, 421.939, 52894.098 25/05/19,16:47:18,11,10,1, 11.9,1,1, 12.111, 10599.742, 421.927, 52894.092 25/05/19,16:47:18,12,10,1, 11.9,1,1, 12.111, 10599.776, 421.929, 52894.084 25/05/19,16:47:18,13,10,1, 11.9,1,1, 12.111, 10599.756, 421.915, 52894.122 25/05/19,16:47:18,14,10,1, 11.9,1,1, 12.111, 10599.787, 421.910, 52894.063 25/05/19,16:47:18,15,10,1, 11.9,1,1, 12.111, 10599.783, 421.897, 52894.075 25/05/19,16:47:18,16,10,1, 11.9,1,1, 12.111, 10599.805, 421.901, 52894.065 25/05/19,16:47:18,17,10,1, 11.9,1,1, 12.111, 10599.790, 421.903, 52894.119 25/05/19,16:47:18,18,10,1, 11.9,1,1, 12.111, 10599.801, 421.904, 52894.050 25/05/19,16:47:18,19,10,1, 11.9,1,1, 12.111, 10599.811, 421.899, 52894.031 25/05/19,16:47:19,00,10,1, 12.0,1,1, 12.112, 10599.809, 421.899, 52894.031 25/05/19,16:47:19,01,10,1, 12.0,1,1, 12.112, 10599.818, 421.890, 52894.047 25/05/19,16:47:19,02,10,1, 12.0,1,1, 12.112, 10599.791, 421.867, 52894.030 25/05/19,16:47:19,03,10,1, 12.0,1,1, 12.112, 10599.829, 421.855, 52894.099 25/05/19,16:47:19,04,10,1, 12.0,1,1, 12.112, 10599.802, 421.836, 52894.104 25/05/19,16:47:19,05,10,1, 12.0,1,1, 12.112, 10599.815, 421.844, 52894.074 25/05/19,16:47:19,06,10,1, 12.0,1,1, 12.112, 10599.847, 421.842, 52894.050 25/05/19,16:47:19,07,10,1, 12.0,1,1, 12.112, 10599.828, 421.838, 52894.077 25/05/19,16:47:19,08,10,1, 12.0,1,1, 12.112, 10599.856, 421.833, 52894.008 25/05/19,16:47:19,09,10,1, 12.0,1,1, 12.112, 10599.858, 421.816, 52894.036 25/05/19,16:47:19,10,10,1, 12.0,1,1, 12.112, 10599.854, 421.810, 52894.084 25/05/19,16:47:19,11,10,1, 12.0,1,1, 12.112, 10599.830, 421.828, 52894.052 25/05/19,16:47:19,12,10,1, 12.0,1,1, 12.112, 10599.872, 421.804, 52894.131 25/05/19,16:47:19,13,10,1, 12.0,1,1, 12.112, 10599.890, 421.809, 52894.116 25/05/19,16:47:19,14,10,1, 12.0,1,1, 12.112, 10599.877, 421.812, 52894.128 25/05/19,16:47:19,15,10,1, 12.0,1,1, 12.112, 10599.883, 421.802, 52894.002 25/05/19,16:47:19,16,10,1, 12.0,1,1, 12.112, 10599.886, 421.824, 52894.120 25/05/19,16:47:19,17,10,1, 12.0,1,1, 12.112, 10599.856, 421.799, 52894.042 25/05/19,16:47:19,18,10,1, 12.0,1,1, 12.112, 10599.888, 421.822, 52894.103 25/05/19,16:47:19,19,10,1, 12.0,1,1, 12.112, 10599.902, 421.794, 52894.083 25/05/19,16:47:20,00,10,1, 11.9,1,1, 12.112, 10599.900, 421.794, 52894.083 25/05/19,16:47:20,01,10,1, 11.9,1,1, 12.112, 10599.884, 421.780, 52894.061 25/05/19,16:47:20,02,10,1, 11.9,1,1, 12.112, 10599.907, 421.788, 52894.046 25/05/19,16:47:20,03,10,1, 11.9,1,1, 12.112, 10599.905, 421.793, 52894.071 25/05/19,16:47:20,04,10,1, 11.9,1,1, 12.112, 10599.892, 421.782, 52894.057 25/05/19,16:47:20,05,10,1, 11.9,1,1, 12.112, 10599.900, 421.792, 52894.073 25/05/19,16:47:20,06,10,1, 11.9,1,1, 12.112, 10599.924, 421.765, 52894.163 25/05/19,16:47:20,07,10,1, 11.9,1,1, 12.112, 10599.924, 421.767, 52893.988 25/05/19,16:47:20,08,10,1, 11.9,1,1, 12.112, 10599.920, 421.768, 52894.062 25/05/19,16:47:20,09,10,1, 11.9,1,1, 12.112, 10599.920, 421.773, 52894.010 25/05/19,16:47:20,10,10,1, 11.9,1,1, 12.112, 10599.938, 421.774, 52894.082 25/05/19,16:47:20,11,10,1, 11.9,1,1, 12.112, 10599.948, 421.749, 52894.044 25/05/19,16:47:20,12,10,1, 11.9,1,1, 12.112, 10599.938, 421.764, 52894.099 25/05/19,16:47:20,13,10,1, 11.9,1,1, 12.112, 10599.959, 421.737, 52894.067 25/05/19,16:47:20,14,10,1, 11.9,1,1, 12.112, 10599.967, 421.740, 52894.002 25/05/19,16:47:20,15,10,1, 11.9,1,1, 12.112, 10599.981, 421.735, 52894.134 25/05/19,16:47:20,16,10,1, 11.9,1,1, 12.112, 10600.000, 421.755, 52894.037 25/05/19,16:47:20,17,10,1, 11.9,1,1, 12.112, 10599.989, 421.717, 52894.070 25/05/19,16:47:20,18,10,1, 11.9,1,1, 12.112, 10599.990, 421.744, 52894.028 25/05/19,16:47:20,19,10,1, 11.9,1,1, 12.112, 10599.995, 421.722, 52894.056 25/05/19,16:47:21,00,10,1, 11.9,1,1, 12.108, 10599.992, 421.722, 52894.056 25/05/19,16:47:21,01,10,1, 11.9,1,1, 12.108, 10600.015, 421.723, 52893.995 25/05/19,16:47:21,02,10,1, 11.9,1,1, 12.108, 10600.002, 421.708, 52894.016 25/05/19,16:47:21,03,10,1, 11.9,1,1, 12.108, 10600.002, 421.693, 52894.119 25/05/19,16:47:21,04,10,1, 11.9,1,1, 12.108, 10600.006, 421.691, 52894.110 25/05/19,16:47:21,05,10,1, 11.9,1,1, 12.108, 10600.022, 421.680, 52894.054 25/05/19,16:47:21,06,10,1, 11.9,1,1, 12.108, 10600.024, 421.688, 52894.101 25/05/19,16:47:21,07,10,1, 11.9,1,1, 12.108, 10600.046, 421.677, 52894.090 25/05/19,16:47:21,08,10,1, 11.9,1,1, 12.108, 10600.025, 421.699, 52894.064 25/05/19,16:47:21,09,10,1, 11.9,1,1, 12.108, 10600.036, 421.690, 52894.097 25/05/19,16:47:21,10,10,1, 11.9,1,1, 12.108, 10600.053, 421.700, 52894.071 25/05/19,16:47:21,11,10,1, 11.9,1,1, 12.108, 10600.022, 421.686, 52894.035 25/05/19,16:47:21,12,10,1, 11.9,1,1, 12.108, 10600.062, 421.684, 52894.044 25/05/19,16:47:21,13,10,1, 11.9,1,1, 12.108, 10600.080, 421.659, 52894.011 25/05/19,16:47:21,14,10,1, 11.9,1,1, 12.108, 10600.052, 421.684, 52894.030 25/05/19,16:47:21,15,10,1, 11.9,1,1, 12.108, 10600.083, 421.699, 52894.071 25/05/19,16:47:21,16,10,1, 11.9,1,1, 12.108, 10600.085, 421.675, 52894.101 25/05/19,16:47:21,17,10,1, 11.9,1,1, 12.108, 10600.088, 421.674, 52894.020 25/05/19,16:47:21,18,10,1, 11.9,1,1, 12.108, 10600.057, 421.680, 52894.157 25/05/19,16:47:21,19,10,1, 11.9,1,1, 12.108, 10600.120, 421.672, 52893.988 25/05/19,16:47:22,00,10,1, 11.9,1,1, 12.111, 10600.117, 421.672, 52893.988 25/05/19,16:47:22,01,10,1, 11.9,1,1, 12.111, 10600.097, 421.677, 52894.040 25/05/19,16:47:22,02,10,1, 11.9,1,1, 12.111, 10600.110, 421.637, 52894.022 25/05/19,16:47:22,03,10,1, 11.9,1,1, 12.111, 10600.103, 421.648, 52894.042 25/05/19,16:47:22,04,10,1, 11.9,1,1, 12.111, 10600.093, 421.669, 52894.031 25/05/19,16:47:22,05,10,1, 11.9,1,1, 12.111, 10600.125, 421.645, 52894.012 25/05/19,16:47:22,06,10,1, 11.9,1,1, 12.111, 10600.091, 421.607, 52894.043 25/05/19,16:47:22,07,10,1, 11.9,1,1, 12.111, 10600.108, 421.651, 52894.006 25/05/19,16:47:22,08,10,1, 11.9,1,1, 12.111, 10600.114, 421.616, 52894.020 25/05/19,16:47:22,09,10,1, 11.9,1,1, 12.111, 10600.081, 421.611, 52894.031 25/05/19,16:47:22,10,10,1, 11.9,1,1, 12.111, 10600.145, 421.611, 52893.888 25/05/19,16:47:22,11,10,1, 11.9,1,1, 12.111, 10600.107, 421.625, 52894.071 25/05/19,16:47:22,12,10,1, 11.9,1,1, 12.111, 10600.117, 421.588, 52894.048 25/05/19,16:47:22,13,10,1, 11.9,1,1, 12.111, 10600.157, 421.612, 52894.022 25/05/19,16:47:22,14,10,1, 11.9,1,1, 12.111, 10600.154, 421.634, 52894.074 25/05/19,16:47:22,15,10,1, 11.9,1,1, 12.111, 10600.166, 421.605, 52894.028 25/05/19,16:47:22,16,10,1, 11.9,1,1, 12.111, 10600.162, 421.606, 52893.976 25/05/19,16:47:22,17,10,1, 11.9,1,1, 12.111, 10600.190, 421.604, 52894.079 25/05/19,16:47:22,18,10,1, 11.9,1,1, 12.111, 10600.196, 421.624, 52894.009 25/05/19,16:47:22,19,10,1, 11.9,1,1, 12.111, 10600.173, 421.582, 52893.952 25/05/19,16:47:23,00,09,1, 11.9,1,1, 12.109, 10600.168, 421.582, 52893.952 25/05/19,16:47:23,01,09,1, 11.9,1,1, 12.109, 10600.202, 421.599, 52894.001 25/05/19,16:47:23,02,09,1, 11.9,1,1, 12.109, 10600.213, 421.596, 52894.056 25/05/19,16:47:23,03,09,1, 11.9,1,1, 12.109, 10600.209, 421.597, 52894.026 25/05/19,16:47:23,04,09,1, 11.9,1,1, 12.109, 10600.207, 421.593, 52894.030 25/05/19,16:47:23,05,09,1, 11.9,1,1, 12.109, 10600.210, 421.587, 52893.996 25/05/19,16:47:23,06,09,1, 11.9,1,1, 12.109, 10600.213, 421.600, 52894.082 25/05/19,16:47:23,07,09,1, 11.9,1,1, 12.109, 10600.223, 421.586, 52894.033 25/05/19,16:47:23,08,09,1, 11.9,1,1, 12.109, 10600.222, 421.553, 52893.963 25/05/19,16:47:23,09,09,1, 11.9,1,1, 12.109, 10600.241, 421.584, 52894.059 25/05/19,16:47:23,10,09,1, 11.9,1,1, 12.109, 10600.228, 421.580, 52893.998 25/05/19,16:47:23,11,09,1, 11.9,1,1, 12.109, 10600.223, 421.560, 52893.984 25/05/19,16:47:23,12,09,1, 11.9,1,1, 12.109, 10600.270, 421.585, 52893.988 25/05/19,16:47:23,13,09,1, 11.9,1,1, 12.109, 10600.276, 421.544, 52893.988 25/05/19,16:47:23,14,09,1, 11.9,1,1, 12.109, 10600.251, 421.564, 52894.052 25/05/19,16:47:23,15,09,1, 11.9,1,1, 12.109, 10600.291, 421.547, 52893.978 25/05/19,16:47:23,16,09,1, 11.9,1,1, 12.109, 10600.274, 421.548, 52894.051 25/05/19,16:47:23,17,09,1, 11.9,1,1, 12.109, 10600.281, 421.537, 52894.025 25/05/19,16:47:23,18,09,1, 11.9,1,1, 12.109, 10600.285, 421.523, 52894.026 25/05/19,16:47:23,19,09,1, 11.9,1,1, 12.109, 10600.284, 421.541, 52894.021 25/05/19,16:47:24,00,10,1, 11.8,1,1, 12.110, 10600.276, 421.541, 52894.021 25/05/19,16:47:24,01,10,1, 11.8,1,1, 12.110, 10600.322, 421.518, 52893.963 25/05/19,16:47:24,02,10,1, 11.8,1,1, 12.110, 10600.314, 421.510, 52893.964 25/05/19,16:47:24,03,10,1, 11.8,1,1, 12.110, 10600.308, 421.495, 52893.979 25/05/19,16:47:24,04,10,1, 11.8,1,1, 12.110, 10600.313, 421.513, 52894.018 25/05/19,16:47:24,05,10,1, 11.8,1,1, 12.110, 10600.306, 421.508, 52894.002 25/05/19,16:47:24,06,10,1, 11.8,1,1, 12.110, 10600.297, 421.505, 52893.963 25/05/19,16:47:24,07,10,1, 11.8,1,1, 12.110, 10600.300, 421.497, 52894.032 25/05/19,16:47:24,08,10,1, 11.8,1,1, 12.110, 10600.293, 421.501, 52893.998 25/05/19,16:47:24,09,10,1, 11.8,1,1, 12.110, 10600.316, 421.472, 52894.003 25/05/19,16:47:24,10,10,1, 11.8,1,1, 12.110, 10600.354, 421.497, 52893.987 25/05/19,16:47:24,11,10,1, 11.8,1,1, 12.110, 10600.341, 421.486, 52893.995 25/05/19,16:47:24,12,10,1, 11.8,1,1, 12.110, 10600.340, 421.490, 52894.008 25/05/19,16:47:24,13,10,1, 11.8,1,1, 12.110, 10600.376, 421.478, 52893.990 25/05/19,16:47:24,14,10,1, 11.8,1,1, 12.110, 10600.362, 421.480, 52894.004 25/05/19,16:47:24,15,10,1, 11.8,1,1, 12.110, 10600.374, 421.483, 52894.021 25/05/19,16:47:24,16,10,1, 11.8,1,1, 12.110, 10600.375, 421.479, 52893.976 25/05/19,16:47:24,17,10,1, 11.8,1,1, 12.110, 10600.358, 421.479, 52894.113 25/05/19,16:47:24,18,10,1, 11.8,1,1, 12.110, 10600.409, 421.462, 52893.957 25/05/19,16:47:24,19,10,1, 11.8,1,1, 12.110, 10600.396, 421.475, 52894.009 25/05/19,16:47:25,00,09,1, 11.9,1,1, 12.108, 10600.393, 421.475, 52894.009 25/05/19,16:47:25,01,09,1, 11.9,1,1, 12.108, 10600.433, 421.452, 52893.987 25/05/19,16:47:25,02,09,1, 11.9,1,1, 12.108, 10600.410, 421.468, 52894.023 25/05/19,16:47:25,03,09,1, 11.9,1,1, 12.108, 10600.400, 421.461, 52894.023 25/05/19,16:47:25,04,09,1, 11.9,1,1, 12.108, 10600.400, 421.448, 52893.983 25/05/19,16:47:25,05,09,1, 11.9,1,1, 12.108, 10600.414, 421.441, 52893.992 25/05/19,16:47:25,06,09,1, 11.9,1,1, 12.108, 10600.423, 421.468, 52894.000 25/05/19,16:47:25,07,09,1, 11.9,1,1, 12.108, 10600.421, 421.447, 52893.901 25/05/19,16:47:25,08,09,1, 11.9,1,1, 12.108, 10600.451, 421.434, 52894.009 25/05/19,16:47:25,09,09,1, 11.9,1,1, 12.108, 10600.446, 421.427, 52894.037 25/05/19,16:47:25,10,09,1, 11.9,1,1, 12.108, 10600.429, 421.431, 52894.004 25/05/19,16:47:25,11,09,1, 11.9,1,1, 12.108, 10600.427, 421.428, 52893.997 25/05/19,16:47:25,12,09,1, 11.9,1,1, 12.108, 10600.459, 421.448, 52893.988 25/05/19,16:47:25,13,09,1, 11.9,1,1, 12.108, 10600.445, 421.419, 52894.023 25/05/19,16:47:25,14,09,1, 11.9,1,1, 12.108, 10600.451, 421.439, 52893.951 25/05/19,16:47:25,15,09,1, 11.9,1,1, 12.108, 10600.457, 421.445, 52893.967 25/05/19,16:47:25,16,09,1, 11.9,1,1, 12.108, 10600.451, 421.430, 52894.063 25/05/19,16:47:25,17,09,1, 11.9,1,1, 12.108, 10600.474, 421.425, 52894.061 25/05/19,16:47:25,18,09,1, 11.9,1,1, 12.108, 10600.482, 421.418, 52893.984 25/05/19,16:47:25,19,09,1, 11.9,1,1, 12.108, 10600.492, 421.416, 52894.045 25/05/19,16:47:26,00,09,1, 12.0,1,1, 12.106, 10600.485, 421.416, 52894.045 25/05/19,16:47:26,01,09,1, 12.0,1,1, 12.106, 10600.463, 421.391, 52893.935 25/05/19,16:47:26,02,09,1, 12.0,1,1, 12.106, 10600.493, 421.396, 52893.963 25/05/19,16:47:26,03,09,1, 12.0,1,1, 12.106, 10600.513, 421.383, 52893.949 25/05/19,16:47:26,04,09,1, 12.0,1,1, 12.106, 10600.513, 421.382, 52893.992 25/05/19,16:47:26,05,09,1, 12.0,1,1, 12.106, 10600.499, 421.409, 52894.034 25/05/19,16:47:26,06,09,1, 12.0,1,1, 12.106, 10600.498, 421.383, 52893.957 25/05/19,16:47:26,07,09,1, 12.0,1,1, 12.106, 10600.517, 421.379, 52893.963 25/05/19,16:47:26,08,09,1, 12.0,1,1, 12.106, 10600.511, 421.409, 52894.012 25/05/19,16:47:26,09,09,1, 12.0,1,1, 12.106, 10600.523, 421.400, 52893.992 25/05/19,16:47:26,10,09,1, 12.0,1,1, 12.106, 10600.526, 421.389, 52894.003 25/05/19,16:47:26,11,09,1, 12.0,1,1, 12.106, 10600.546, 421.375, 52893.991 25/05/19,16:47:26,12,09,1, 12.0,1,1, 12.106, 10600.533, 421.373, 52893.930 25/05/19,16:47:26,13,09,1, 12.0,1,1, 12.106, 10600.559, 421.347, 52893.939 25/05/19,16:47:26,14,09,1, 12.0,1,1, 12.106, 10600.565, 421.381, 52893.935 25/05/19,16:47:26,15,09,1, 12.0,1,1, 12.106, 10600.564, 421.379, 52893.966 25/05/19,16:47:26,16,09,1, 12.0,1,1, 12.106, 10600.579, 421.362, 52893.944 25/05/19,16:47:26,17,09,1, 12.0,1,1, 12.106, 10600.563, 421.374, 52893.984 25/05/19,16:47:26,18,09,1, 12.0,1,1, 12.106, 10600.574, 421.332, 52893.942 25/05/19,16:47:26,19,09,1, 12.0,1,1, 12.106, 10600.593, 421.350, 52894.003 25/05/19,16:47:27,00,10,1, 11.9,1,1, 12.107, 10600.585, 421.350, 52894.003 25/05/19,16:47:27,01,10,1, 11.9,1,1, 12.107, 10600.585, 421.342, 52893.946 25/05/19,16:47:27,02,10,1, 11.9,1,1, 12.107, 10600.586, 421.352, 52893.940 25/05/19,16:47:27,03,10,1, 11.9,1,1, 12.107, 10600.583, 421.323, 52893.979 25/05/19,16:47:27,04,10,1, 11.9,1,1, 12.107, 10600.585, 421.330, 52894.025 25/05/19,16:47:27,05,10,1, 11.9,1,1, 12.107, 10600.623, 421.348, 52894.044 25/05/19,16:47:27,06,10,1, 11.9,1,1, 12.107, 10600.633, 421.307, 52893.895 25/05/19,16:47:27,07,10,1, 11.9,1,1, 12.107, 10600.601, 421.330, 52893.946 25/05/19,16:47:27,08,10,1, 11.9,1,1, 12.107, 10600.636, 421.304, 52894.003 25/05/19,16:47:27,09,10,1, 11.9,1,1, 12.107, 10600.596, 421.322, 52894.012 25/05/19,16:47:27,10,10,1, 11.9,1,1, 12.107, 10600.644, 421.304, 52893.904 25/05/19,16:47:27,11,10,1, 11.9,1,1, 12.107, 10600.662, 421.311, 52893.939 25/05/19,16:47:27,12,10,1, 11.9,1,1, 12.107, 10600.648, 421.323, 52893.965 25/05/19,16:47:27,13,10,1, 11.9,1,1, 12.107, 10600.652, 421.332, 52893.977 25/05/19,16:47:27,14,10,1, 11.9,1,1, 12.107, 10600.666, 421.328, 52893.941 25/05/19,16:47:27,15,10,1, 11.9,1,1, 12.107, 10600.669, 421.338, 52893.978 25/05/19,16:47:27,16,10,1, 11.9,1,1, 12.107, 10600.683, 421.322, 52893.966 25/05/19,16:47:27,17,10,1, 11.9,1,1, 12.107, 10600.673, 421.329, 52893.981 25/05/19,16:47:27,18,10,1, 11.9,1,1, 12.107, 10600.657, 421.315, 52893.919 25/05/19,16:47:27,19,10,1, 11.9,1,1, 12.107, 10600.693, 421.323, 52893.924 25/05/19,16:47:28,00,09,1, 11.9,1,1, 12.111, 10600.685, 421.323, 52893.924 25/05/19,16:47:28,01,09,1, 11.9,1,1, 12.111, 10600.706, 421.310, 52893.927 25/05/19,16:47:28,02,09,1, 11.9,1,1, 12.111, 10600.710, 421.316, 52894.003 25/05/19,16:47:28,03,09,1, 11.9,1,1, 12.111, 10600.699, 421.326, 52893.967 25/05/19,16:47:28,04,09,1, 11.9,1,1, 12.111, 10600.713, 421.300, 52893.991 25/05/19,16:47:28,05,09,1, 11.9,1,1, 12.111, 10600.716, 421.303, 52894.026 25/05/19,16:47:28,06,09,1, 11.9,1,1, 12.111, 10600.716, 421.282, 52893.906 25/05/19,16:47:28,07,09,1, 11.9,1,1, 12.111, 10600.742, 421.276, 52893.909 25/05/19,16:47:28,08,09,1, 11.9,1,1, 12.111, 10600.731, 421.284, 52893.930 25/05/19,16:47:28,09,09,1, 11.9,1,1, 12.111, 10600.719, 421.270, 52894.005 25/05/19,16:47:28,10,09,1, 11.9,1,1, 12.111, 10600.751, 421.283, 52893.981 25/05/19,16:47:28,11,09,1, 11.9,1,1, 12.111, 10600.737, 421.278, 52894.020 25/05/19,16:47:28,12,09,1, 11.9,1,1, 12.111, 10600.766, 421.294, 52893.998 25/05/19,16:47:28,13,09,1, 11.9,1,1, 12.111, 10600.756, 421.301, 52893.960 25/05/19,16:47:28,14,09,1, 11.9,1,1, 12.111, 10600.760, 421.284, 52893.960 25/05/19,16:47:28,15,09,1, 11.9,1,1, 12.111, 10600.770, 421.273, 52893.994 25/05/19,16:47:28,16,09,1, 11.9,1,1, 12.111, 10600.777, 421.272, 52893.996 25/05/19,16:47:28,17,09,1, 11.9,1,1, 12.111, 10600.779, 421.281, 52893.971 25/05/19,16:47:28,18,09,1, 11.9,1,1, 12.111, 10600.768, 421.277, 52893.993 25/05/19,16:47:28,19,09,1, 11.9,1,1, 12.111, 10600.794, 421.281, 52893.986 25/05/19,16:47:29,00,10,1, 11.9,1,1, 12.108, 10600.793, 421.281, 52893.986 25/05/19,16:47:29,01,10,1, 11.9,1,1, 12.108, 10600.810, 421.254, 52893.995 25/05/19,16:47:29,02,10,1, 11.9,1,1, 12.108, 10600.811, 421.246, 52893.948 25/05/19,16:47:29,03,10,1, 11.9,1,1, 12.108, 10600.815, 421.263, 52893.975 25/05/19,16:47:29,04,10,1, 11.9,1,1, 12.108, 10600.825, 421.267, 52893.951 25/05/19,16:47:29,05,10,1, 11.9,1,1, 12.108, 10600.863, 421.246, 52894.007 25/05/19,16:47:29,06,10,1, 11.9,1,1, 12.108, 10600.838, 421.257, 52893.933 25/05/19,16:47:29,07,10,1, 11.9,1,1, 12.108, 10600.860, 421.259, 52893.924 25/05/19,16:47:29,08,10,1, 11.9,1,1, 12.108, 10600.866, 421.224, 52893.984 25/05/19,16:47:29,09,10,1, 11.9,1,1, 12.108, 10600.837, 421.237, 52894.000 25/05/19,16:47:29,10,10,1, 11.9,1,1, 12.108, 10600.824, 421.216, 52893.957 25/05/19,16:47:29,11,10,1, 11.9,1,1, 12.108, 10600.867, 421.234, 52893.957 25/05/19,16:47:29,12,10,1, 11.9,1,1, 12.108, 10600.829, 421.235, 52893.935 25/05/19,16:47:29,13,10,1, 11.9,1,1, 12.108, 10600.854, 421.217, 52894.002 25/05/19,16:47:29,14,10,1, 11.9,1,1, 12.108, 10600.847, 421.214, 52893.995 25/05/19,16:47:29,15,10,1, 11.9,1,1, 12.108, 10600.861, 421.212, 52893.986 25/05/19,16:47:29,16,10,1, 11.9,1,1, 12.108, 10600.898, 421.209, 52893.986 25/05/19,16:47:29,17,10,1, 11.9,1,1, 12.108, 10600.876, 421.209, 52893.978 25/05/19,16:47:29,18,10,1, 11.9,1,1, 12.108, 10600.879, 421.208, 52893.999 25/05/19,16:47:29,19,10,1, 11.9,1,1, 12.108, 10600.892, 421.197, 52893.968 25/05/19,16:47:30,00,10,1, 12.0,1,1, 12.107, 10600.885, 421.197, 52893.968 25/05/19,16:47:30,01,10,1, 12.0,1,1, 12.107, 10600.887, 421.206, 52893.988 25/05/19,16:47:30,02,10,1, 12.0,1,1, 12.107, 10600.880, 421.183, 52893.994 25/05/19,16:47:30,03,10,1, 12.0,1,1, 12.107, 10600.897, 421.185, 52893.946 25/05/19,16:47:30,04,10,1, 12.0,1,1, 12.107, 10600.919, 421.187, 52894.009 25/05/19,16:47:30,05,10,1, 12.0,1,1, 12.107, 10600.897, 421.167, 52893.992 25/05/19,16:47:30,06,10,1, 12.0,1,1, 12.107, 10600.903, 421.175, 52893.962 25/05/19,16:47:30,07,10,1, 12.0,1,1, 12.107, 10600.918, 421.151, 52893.972 25/05/19,16:47:30,08,10,1, 12.0,1,1, 12.107, 10600.912, 421.167, 52893.932 25/05/19,16:47:30,09,10,1, 12.0,1,1, 12.107, 10600.936, 421.172, 52893.988 25/05/19,16:47:30,10,10,1, 12.0,1,1, 12.107, 10600.923, 421.163, 52893.961 25/05/19,16:47:30,11,10,1, 12.0,1,1, 12.107, 10600.926, 421.163, 52893.918 25/05/19,16:47:30,12,10,1, 12.0,1,1, 12.107, 10600.946, 421.167, 52893.952 25/05/19,16:47:30,13,10,1, 12.0,1,1, 12.107, 10600.967, 421.163, 52893.974 25/05/19,16:47:30,14,10,1, 12.0,1,1, 12.107, 10600.962, 421.169, 52893.933 25/05/19,16:47:30,15,10,1, 12.0,1,1, 12.107, 10600.965, 421.173, 52893.948 25/05/19,16:47:30,16,10,1, 12.0,1,1, 12.107, 10600.980, 421.178, 52893.933 25/05/19,16:47:30,17,10,1, 12.0,1,1, 12.107, 10600.972, 421.185, 52893.953 25/05/19,16:47:30,18,10,1, 12.0,1,1, 12.107, 10600.980, 421.178, 52893.960 25/05/19,16:47:30,19,10,1, 12.0,1,1, 12.107, 10600.989, 421.174, 52893.937 25/05/19,16:47:31,00,10,1, 11.9,1,1, 12.111, 10600.985, 421.174, 52893.937 25/05/19,16:47:31,01,10,1, 11.9,1,1, 12.111, 10601.029, 421.145, 52893.944 25/05/19,16:47:31,02,10,1, 11.9,1,1, 12.111, 10601.042, 421.155, 52893.944 25/05/19,16:47:31,03,10,1, 11.9,1,1, 12.111, 10601.029, 421.166, 52893.927 25/05/19,16:47:31,04,10,1, 11.9,1,1, 12.111, 10601.019, 421.135, 52893.964 25/05/19,16:47:31,05,10,1, 11.9,1,1, 12.111, 10601.034, 421.146, 52893.941 25/05/19,16:47:31,06,10,1, 11.9,1,1, 12.111, 10601.054, 421.128, 52893.962 25/05/19,16:47:31,07,10,1, 11.9,1,1, 12.111, 10601.018, 421.109, 52893.955 25/05/19,16:47:31,08,10,1, 11.9,1,1, 12.111, 10601.047, 421.099, 52893.962 25/05/19,16:47:31,09,10,1, 11.9,1,1, 12.111, 10601.045, 421.103, 52893.945 25/05/19,16:47:31,10,10,1, 11.9,1,1, 12.111, 10601.016, 421.118, 52893.964 25/05/19,16:47:31,11,10,1, 11.9,1,1, 12.111, 10601.038, 421.102, 52893.919 25/05/19,16:47:31,12,10,1, 11.9,1,1, 12.111, 10601.061, 421.076, 52893.875 25/05/19,16:47:31,13,10,1, 11.9,1,1, 12.111, 10601.043, 421.093, 52893.985 25/05/19,16:47:31,14,10,1, 11.9,1,1, 12.111, 10601.055, 421.069, 52893.992 25/05/19,16:47:31,15,10,1, 11.9,1,1, 12.111, 10601.074, 421.072, 52893.931 25/05/19,16:47:31,16,10,1, 11.9,1,1, 12.111, 10601.061, 421.068, 52893.959 25/05/19,16:47:31,17,10,1, 11.9,1,1, 12.111, 10601.059, 421.052, 52893.928 25/05/19,16:47:31,18,10,1, 11.9,1,1, 12.111, 10601.076, 421.059, 52893.916 25/05/19,16:47:31,19,10,1, 11.9,1,1, 12.111, 10601.079, 421.043, 52893.888 25/05/19,16:47:32,00,10,1, 11.9,1,1, 12.109, 10601.077, 421.043, 52893.888 25/05/19,16:47:32,01,10,1, 11.9,1,1, 12.109, 10601.098, 421.032, 52893.947 25/05/19,16:47:32,02,10,1, 11.9,1,1, 12.109, 10601.084, 421.034, 52893.925 25/05/19,16:47:32,03,10,1, 11.9,1,1, 12.109, 10601.092, 421.042, 52893.954 25/05/19,16:47:32,04,10,1, 11.9,1,1, 12.109, 10601.089, 421.054, 52893.957 25/05/19,16:47:32,05,10,1, 11.9,1,1, 12.109, 10601.106, 421.052, 52893.960 25/05/19,16:47:32,06,10,1, 11.9,1,1, 12.109, 10601.126, 421.041, 52893.932 25/05/19,16:47:32,07,10,1, 11.9,1,1, 12.109, 10601.125, 421.053, 52893.939 25/05/19,16:47:32,08,10,1, 11.9,1,1, 12.109, 10601.147, 421.058, 52893.964 25/05/19,16:47:32,09,10,1, 11.9,1,1, 12.109, 10601.152, 421.038, 52893.903 25/05/19,16:47:32,10,10,1, 11.9,1,1, 12.109, 10601.176, 421.033, 52893.919 25/05/19,16:47:32,11,10,1, 11.9,1,1, 12.109, 10601.153, 421.050, 52893.935 25/05/19,16:47:32,12,10,1, 11.9,1,1, 12.109, 10601.142, 421.036, 52893.900 25/05/19,16:47:32,13,10,1, 11.9,1,1, 12.109, 10601.171, 421.020, 52893.945 25/05/19,16:47:32,14,10,1, 11.9,1,1, 12.109, 10601.116, 421.017, 52893.938 25/05/19,16:47:32,15,10,1, 11.9,1,1, 12.109, 10601.162, 421.011, 52893.943 25/05/19,16:47:32,16,10,1, 11.9,1,1, 12.109, 10601.170, 421.022, 52893.966 25/05/19,16:47:32,17,10,1, 11.9,1,1, 12.109, 10601.165, 421.019, 52893.867 25/05/19,16:47:32,18,10,1, 11.9,1,1, 12.109, 10601.152, 421.015, 52893.892 25/05/19,16:47:32,19,10,1, 11.9,1,1, 12.109, 10601.201, 420.999, 52893.872 25/05/19,16:47:33,00,09,1, 11.9,1,1, 12.107, 10601.194, 420.999, 52893.872 25/05/19,16:47:33,01,09,1, 11.9,1,1, 12.107, 10601.196, 421.016, 52893.932 25/05/19,16:47:33,02,09,1, 11.9,1,1, 12.107, 10601.212, 420.980, 52893.894 25/05/19,16:47:33,03,09,1, 11.9,1,1, 12.107, 10601.217, 421.013, 52893.900 25/05/19,16:47:33,04,09,1, 11.9,1,1, 12.107, 10601.214, 420.994, 52893.943 25/05/19,16:47:33,05,09,1, 11.9,1,1, 12.107, 10601.224, 421.007, 52893.932 25/05/19,16:47:33,06,09,1, 11.9,1,1, 12.107, 10601.245, 421.007, 52893.944 25/05/19,16:47:33,07,09,1, 11.9,1,1, 12.107, 10601.243, 421.006, 52893.910 25/05/19,16:47:33,08,09,1, 11.9,1,1, 12.107, 10601.236, 420.991, 52893.921 25/05/19,16:47:33,09,09,1, 11.9,1,1, 12.107, 10601.237, 420.994, 52893.918 25/05/19,16:47:33,10,09,1, 11.9,1,1, 12.107, 10601.240, 421.003, 52893.901 25/05/19,16:47:33,11,09,1, 11.9,1,1, 12.107, 10601.267, 420.979, 52893.916 25/05/19,16:47:33,12,09,1, 11.9,1,1, 12.107, 10601.257, 420.977, 52893.917 25/05/19,16:47:33,13,09,1, 11.9,1,1, 12.107, 10601.295, 420.989, 52893.864 25/05/19,16:47:33,14,09,1, 11.9,1,1, 12.107, 10601.277, 420.982, 52893.952 25/05/19,16:47:33,15,09,1, 11.9,1,1, 12.107, 10601.271, 420.977, 52893.963 25/05/19,16:47:33,16,09,1, 11.9,1,1, 12.107, 10601.242, 420.985, 52893.983 25/05/19,16:47:33,17,09,1, 11.9,1,1, 12.107, 10601.285, 421.011, 52893.993 25/05/19,16:47:33,18,09,1, 11.9,1,1, 12.107, 10601.326, 420.988, 52893.998 25/05/19,16:47:33,19,09,1, 11.9,1,1, 12.107, 10601.315, 420.971, 52893.807 25/05/19,16:47:34,00,09,1, 12.0,1,1, 12.110, 10601.311, 420.971, 52893.807 25/05/19,16:47:34,01,09,1, 12.0,1,1, 12.110, 10601.344, 420.969, 52893.984 25/05/19,16:47:34,02,09,1, 12.0,1,1, 12.110, 10601.336, 420.965, 52893.945 25/05/19,16:47:34,03,09,1, 12.0,1,1, 12.110, 10601.332, 420.967, 52893.899 25/05/19,16:47:34,04,09,1, 12.0,1,1, 12.110, 10601.347, 420.955, 52893.934 25/05/19,16:47:34,05,09,1, 12.0,1,1, 12.110, 10601.334, 420.944, 52893.972 25/05/19,16:47:34,06,09,1, 12.0,1,1, 12.110, 10601.346, 420.941, 52893.973 25/05/19,16:47:34,07,09,1, 12.0,1,1, 12.110, 10601.345, 420.921, 52893.899 25/05/19,16:47:34,08,09,1, 12.0,1,1, 12.110, 10601.334, 420.924, 52893.852 25/05/19,16:47:34,09,09,1, 12.0,1,1, 12.110, 10601.356, 420.903, 52893.861 25/05/19,16:47:34,10,09,1, 12.0,1,1, 12.110, 10601.364, 420.903, 52893.851 25/05/19,16:47:34,11,09,1, 12.0,1,1, 12.110, 10601.369, 420.917, 52893.943 25/05/19,16:47:34,12,09,1, 12.0,1,1, 12.110, 10601.378, 420.902, 52893.885 25/05/19,16:47:34,13,09,1, 12.0,1,1, 12.110, 10601.397, 420.906, 52893.948 25/05/19,16:47:34,14,09,1, 12.0,1,1, 12.110, 10601.400, 420.902, 52893.936 25/05/19,16:47:34,15,09,1, 12.0,1,1, 12.110, 10601.392, 420.897, 52893.899 25/05/19,16:47:34,16,09,1, 12.0,1,1, 12.110, 10601.415, 420.913, 52893.915 25/05/19,16:47:34,17,09,1, 12.0,1,1, 12.110, 10601.425, 420.907, 52893.911 25/05/19,16:47:34,18,09,1, 12.0,1,1, 12.110, 10601.422, 420.877, 52893.858 25/05/19,16:47:34,19,09,1, 12.0,1,1, 12.110, 10601.419, 420.880, 52893.867 25/05/19,16:47:35,00,09,1, 12.0,1,1, 12.109, 10601.411, 420.880, 52893.867 25/05/19,16:47:35,01,09,1, 12.0,1,1, 12.109, 10601.415, 420.874, 52893.941 25/05/19,16:47:35,02,09,1, 12.0,1,1, 12.109, 10601.431, 420.887, 52893.956 25/05/19,16:47:35,03,09,1, 12.0,1,1, 12.109, 10601.439, 420.899, 52893.870 25/05/19,16:47:35,04,09,1, 12.0,1,1, 12.109, 10601.454, 420.888, 52893.880 25/05/19,16:47:35,05,09,1, 12.0,1,1, 12.109, 10601.431, 420.882, 52893.862 25/05/19,16:47:35,06,09,1, 12.0,1,1, 12.109, 10601.450, 420.870, 52893.858 25/05/19,16:47:35,07,09,1, 12.0,1,1, 12.109, 10601.458, 420.859, 52893.904 25/05/19,16:47:35,08,09,1, 12.0,1,1, 12.109, 10601.476, 420.864, 52893.922 25/05/19,16:47:35,09,09,1, 12.0,1,1, 12.109, 10601.485, 420.842, 52893.869 25/05/19,16:47:35,10,09,1, 12.0,1,1, 12.109, 10601.479, 420.865, 52893.939 25/05/19,16:47:35,11,09,1, 12.0,1,1, 12.109, 10601.504, 420.832, 52893.895 25/05/19,16:47:35,12,09,1, 12.0,1,1, 12.109, 10601.475, 420.854, 52893.846 25/05/19,16:47:35,13,09,1, 12.0,1,1, 12.109, 10601.492, 420.837, 52893.872 25/05/19,16:47:35,14,09,1, 12.0,1,1, 12.109, 10601.511, 420.840, 52893.891 25/05/19,16:47:35,15,09,1, 12.0,1,1, 12.109, 10601.491, 420.811, 52893.874 25/05/19,16:47:35,16,09,1, 12.0,1,1, 12.109, 10601.496, 420.799, 52893.828 25/05/19,16:47:35,17,09,1, 12.0,1,1, 12.109, 10601.485, 420.831, 52893.882 25/05/19,16:47:35,18,09,1, 12.0,1,1, 12.109, 10601.527, 420.815, 52893.895 25/05/19,16:47:35,19,09,1, 12.0,1,1, 12.109, 10601.479, 420.813, 52893.866 25/05/19,16:47:36,00,09,1, 11.9,1,1, 12.110, 10601.478, 420.813, 52893.866 25/05/19,16:47:36,01,09,1, 11.9,1,1, 12.110, 10601.526, 420.788, 52893.822 25/05/19,16:47:36,02,09,1, 11.9,1,1, 12.110, 10601.525, 420.783, 52893.805 25/05/19,16:47:36,03,09,1, 11.9,1,1, 12.110, 10601.532, 420.770, 52893.838 25/05/19,16:47:36,04,09,1, 11.9,1,1, 12.110, 10601.540, 420.788, 52893.830 25/05/19,16:47:36,05,09,1, 11.9,1,1, 12.110, 10601.542, 420.795, 52893.851 25/05/19,16:47:36,06,09,1, 11.9,1,1, 12.110, 10601.572, 420.749, 52893.860 25/05/19,16:47:36,07,09,1, 11.9,1,1, 12.110, 10601.546, 420.778, 52893.892 25/05/19,16:47:36,08,09,1, 11.9,1,1, 12.110, 10601.567, 420.779, 52893.805 25/05/19,16:47:36,09,09,1, 11.9,1,1, 12.110, 10601.567, 420.787, 52893.856 25/05/19,16:47:36,10,09,1, 11.9,1,1, 12.110, 10601.591, 420.801, 52893.851 25/05/19,16:47:36,11,09,1, 11.9,1,1, 12.110, 10601.585, 420.797, 52893.865 25/05/19,16:47:36,12,09,1, 11.9,1,1, 12.110, 10601.581, 420.778, 52893.821 25/05/19,16:47:36,13,09,1, 11.9,1,1, 12.110, 10601.614, 420.769, 52893.884 25/05/19,16:47:36,14,09,1, 11.9,1,1, 12.110, 10601.593, 420.769, 52893.848 25/05/19,16:47:36,15,09,1, 11.9,1,1, 12.110, 10601.627, 420.757, 52893.834 25/05/19,16:47:36,16,09,1, 11.9,1,1, 12.110, 10601.611, 420.739, 52893.809 25/05/19,16:47:36,17,09,1, 11.9,1,1, 12.110, 10601.606, 420.744, 52893.801 25/05/19,16:47:36,18,09,1, 11.9,1,1, 12.110, 10601.610, 420.742, 52893.802 25/05/19,16:47:36,19,09,1, 11.9,1,1, 12.110, 10601.624, 420.746, 52893.891 25/05/19,16:47:37,00,09,1, 12.0,1,1, 12.105, 10601.619, 420.746, 52893.891 25/05/19,16:47:37,01,09,1, 12.0,1,1, 12.105, 10601.643, 420.741, 52893.786 25/05/19,16:47:37,02,09,1, 12.0,1,1, 12.105, 10601.625, 420.746, 52893.775 25/05/19,16:47:37,03,09,1, 12.0,1,1, 12.105, 10601.640, 420.750, 52893.858 25/05/19,16:47:37,04,09,1, 12.0,1,1, 12.105, 10601.656, 420.755, 52893.799 25/05/19,16:47:37,05,09,1, 12.0,1,1, 12.105, 10601.632, 420.742, 52893.841 25/05/19,16:47:37,06,09,1, 12.0,1,1, 12.105, 10601.651, 420.722, 52893.805 25/05/19,16:47:37,07,09,1, 12.0,1,1, 12.105, 10601.655, 420.725, 52893.818 25/05/19,16:47:37,08,09,1, 12.0,1,1, 12.105, 10601.640, 420.720, 52893.854 25/05/19,16:47:37,09,09,1, 12.0,1,1, 12.105, 10601.649, 420.748, 52893.758 25/05/19,16:47:37,10,09,1, 12.0,1,1, 12.105, 10601.652, 420.706, 52893.840 25/05/19,16:47:37,11,09,1, 12.0,1,1, 12.105, 10601.673, 420.691, 52893.835 25/05/19,16:47:37,12,09,1, 12.0,1,1, 12.105, 10601.690, 420.724, 52893.840 25/05/19,16:47:37,13,09,1, 12.0,1,1, 12.105, 10601.684, 420.718, 52893.849 25/05/19,16:47:37,14,09,1, 12.0,1,1, 12.105, 10601.700, 420.722, 52893.787 25/05/19,16:47:37,15,09,1, 12.0,1,1, 12.105, 10601.697, 420.692, 52893.867 25/05/19,16:47:37,16,09,1, 12.0,1,1, 12.105, 10601.737, 420.718, 52893.821 25/05/19,16:47:37,17,09,1, 12.0,1,1, 12.105, 10601.729, 420.713, 52893.838 25/05/19,16:47:37,18,09,1, 12.0,1,1, 12.105, 10601.753, 420.700, 52893.810 25/05/19,16:47:37,19,09,1, 12.0,1,1, 12.105, 10601.746, 420.722, 52893.864 25/05/19,16:47:38,00,09,1, 11.9,1,1, 12.107, 10601.745, 420.722, 52893.864 25/05/19,16:47:38,01,09,1, 11.9,1,1, 12.107, 10601.761, 420.684, 52893.885 25/05/19,16:47:38,02,09,1, 11.9,1,1, 12.107, 10601.757, 420.700, 52893.867 25/05/19,16:47:38,03,09,1, 11.9,1,1, 12.107, 10601.778, 420.692, 52893.805 25/05/19,16:47:38,04,09,1, 11.9,1,1, 12.107, 10601.778, 420.680, 52893.820 25/05/19,16:47:38,05,09,1, 11.9,1,1, 12.107, 10601.781, 420.695, 52893.822 25/05/19,16:47:38,06,09,1, 11.9,1,1, 12.107, 10601.791, 420.678, 52893.783 25/05/19,16:47:38,07,09,1, 11.9,1,1, 12.107, 10601.811, 420.679, 52893.883 25/05/19,16:47:38,08,09,1, 11.9,1,1, 12.107, 10601.798, 420.664, 52893.885 25/05/19,16:47:38,09,09,1, 11.9,1,1, 12.107, 10601.799, 420.660, 52893.746 25/05/19,16:47:38,10,09,1, 11.9,1,1, 12.107, 10601.810, 420.650, 52893.858 25/05/19,16:47:38,11,09,1, 11.9,1,1, 12.107, 10601.809, 420.641, 52893.788 25/05/19,16:47:38,12,09,1, 11.9,1,1, 12.107, 10601.781, 420.643, 52893.871 25/05/19,16:47:38,13,09,1, 11.9,1,1, 12.107, 10601.786, 420.623, 52893.742 25/05/19,16:47:38,14,09,1, 11.9,1,1, 12.107, 10601.785, 420.614, 52893.786 25/05/19,16:47:38,15,09,1, 11.9,1,1, 12.107, 10601.790, 420.610, 52893.794 25/05/19,16:47:38,16,09,1, 11.9,1,1, 12.107, 10601.804, 420.600, 52893.732 25/05/19,16:47:38,17,09,1, 11.9,1,1, 12.107, 10601.828, 420.603, 52893.775 25/05/19,16:47:38,18,09,1, 11.9,1,1, 12.107, 10601.796, 420.601, 52893.842 25/05/19,16:47:38,19,09,1, 11.9,1,1, 12.107, 10601.821, 420.578, 52893.825 25/05/19,16:47:39,00,09,1, 12.0,1,1, 12.107, 10601.820, 420.578, 52893.825 25/05/19,16:47:39,01,09,1, 12.0,1,1, 12.107, 10601.827, 420.563, 52893.753 25/05/19,16:47:39,02,09,1, 12.0,1,1, 12.107, 10601.835, 420.566, 52893.742 25/05/19,16:47:39,03,09,1, 12.0,1,1, 12.107, 10601.825, 420.577, 52893.757 25/05/19,16:47:39,04,09,1, 12.0,1,1, 12.107, 10601.845, 420.573, 52893.730 25/05/19,16:47:39,05,09,1, 12.0,1,1, 12.107, 10601.828, 420.587, 52893.727 25/05/19,16:47:39,06,09,1, 12.0,1,1, 12.107, 10601.859, 420.594, 52893.735 25/05/19,16:47:39,07,09,1, 12.0,1,1, 12.107, 10601.839, 420.590, 52893.838 25/05/19,16:47:39,08,09,1, 12.0,1,1, 12.107, 10601.856, 420.574, 52893.805 25/05/19,16:47:39,09,09,1, 12.0,1,1, 12.107, 10601.896, 420.585, 52893.758 25/05/19,16:47:39,10,09,1, 12.0,1,1, 12.107, 10601.891, 420.592, 52893.712 25/05/19,16:47:39,11,09,1, 12.0,1,1, 12.107, 10601.905, 420.584, 52893.816 25/05/19,16:47:39,12,09,1, 12.0,1,1, 12.107, 10601.909, 420.580, 52893.826 25/05/19,16:47:39,13,09,1, 12.0,1,1, 12.107, 10601.891, 420.575, 52893.737 25/05/19,16:47:39,14,09,1, 12.0,1,1, 12.107, 10601.901, 420.569, 52893.806 25/05/19,16:47:39,15,09,1, 12.0,1,1, 12.107, 10601.897, 420.559, 52893.796 25/05/19,16:47:39,16,09,1, 12.0,1,1, 12.107, 10601.904, 420.553, 52893.703 25/05/19,16:47:39,17,09,1, 12.0,1,1, 12.107, 10601.933, 420.562, 52893.722 25/05/19,16:47:39,18,09,1, 12.0,1,1, 12.107, 10601.930, 420.522, 52893.749 25/05/19,16:47:39,19,09,1, 12.0,1,1, 12.107, 10601.955, 420.538, 52893.799 25/05/19,16:47:40,00,09,1, 11.9,1,1, 12.106, 10601.953, 420.538, 52893.799 25/05/19,16:47:40,01,09,1, 11.9,1,1, 12.106, 10601.970, 420.518, 52893.705 25/05/19,16:47:40,02,09,1, 11.9,1,1, 12.106, 10601.991, 420.504, 52893.744 25/05/19,16:47:40,03,09,1, 11.9,1,1, 12.106, 10601.985, 420.495, 52893.777 25/05/19,16:47:40,04,09,1, 11.9,1,1, 12.106, 10601.958, 420.487, 52893.738 25/05/19,16:47:40,05,09,1, 11.9,1,1, 12.106, 10601.978, 420.490, 52893.742 25/05/19,16:47:40,06,09,1, 11.9,1,1, 12.106, 10601.976, 420.466, 52893.724 25/05/19,16:47:40,07,09,1, 11.9,1,1, 12.106, 10601.987, 420.468, 52893.640 25/05/19,16:47:40,08,09,1, 11.9,1,1, 12.106, 10602.002, 420.460, 52893.719 25/05/19,16:47:40,09,09,1, 11.9,1,1, 12.106, 10601.995, 420.451, 52893.756 25/05/19,16:47:40,10,09,1, 11.9,1,1, 12.106, 10602.021, 420.443, 52893.676 25/05/19,16:47:40,11,09,1, 11.9,1,1, 12.106, 10602.019, 420.476, 52893.764 25/05/19,16:47:40,12,09,1, 11.9,1,1, 12.106, 10602.008, 420.448, 52893.676 25/05/19,16:47:40,13,09,1, 11.9,1,1, 12.106, 10602.022, 420.450, 52893.782 25/05/19,16:47:40,14,09,1, 11.9,1,1, 12.106, 10602.039, 420.460, 52893.720 25/05/19,16:47:40,15,09,1, 11.9,1,1, 12.106, 10602.039, 420.475, 52893.747 25/05/19,16:47:40,16,09,1, 11.9,1,1, 12.106, 10602.042, 420.479, 52893.666 25/05/19,16:47:40,17,09,1, 11.9,1,1, 12.106, 10602.075, 420.468, 52893.734 25/05/19,16:47:40,18,09,1, 11.9,1,1, 12.106, 10602.062, 420.473, 52893.693 25/05/19,16:47:40,19,09,1, 11.9,1,1, 12.106, 10602.113, 420.497, 52893.866 25/05/19,16:47:41,00,09,1, 11.9,1,1, 12.110, 10602.112, 420.497, 52893.866 25/05/19,16:47:41,01,09,1, 11.9,1,1, 12.110, 10602.111, 420.472, 52893.658 25/05/19,16:47:41,02,09,1, 11.9,1,1, 12.110, 10602.131, 420.475, 52893.675 25/05/19,16:47:41,03,09,1, 11.9,1,1, 12.110, 10602.137, 420.453, 52893.703 25/05/19,16:47:41,04,09,1, 11.9,1,1, 12.110, 10602.115, 420.460, 52893.737 25/05/19,16:47:41,05,09,1, 11.9,1,1, 12.110, 10602.129, 420.441, 52893.692 25/05/19,16:47:41,06,09,1, 11.9,1,1, 12.110, 10602.120, 420.438, 52893.736 25/05/19,16:47:41,07,09,1, 11.9,1,1, 12.110, 10602.093, 420.456, 52893.726 25/05/19,16:47:41,08,09,1, 11.9,1,1, 12.110, 10602.123, 420.415, 52893.713 25/05/19,16:47:41,09,09,1, 11.9,1,1, 12.110, 10602.128, 420.441, 52893.658 25/05/19,16:47:41,10,09,1, 11.9,1,1, 12.110, 10602.121, 420.419, 52893.713 25/05/19,16:47:41,11,09,1, 11.9,1,1, 12.110, 10602.146, 420.414, 52893.715 25/05/19,16:47:41,12,09,1, 11.9,1,1, 12.110, 10602.182, 420.423, 52893.634 25/05/19,16:47:41,13,09,1, 11.9,1,1, 12.110, 10602.158, 420.418, 52893.703 25/05/19,16:47:41,14,09,1, 11.9,1,1, 12.110, 10602.179, 420.403, 52893.680 25/05/19,16:47:41,15,09,1, 11.9,1,1, 12.110, 10602.202, 420.405, 52893.714 25/05/19,16:47:41,16,09,1, 11.9,1,1, 12.110, 10602.173, 420.417, 52893.705 25/05/19,16:47:41,17,09,1, 11.9,1,1, 12.110, 10602.200, 420.409, 52893.665 25/05/19,16:47:41,18,09,1, 11.9,1,1, 12.110, 10602.191, 420.380, 52893.587 25/05/19,16:47:41,19,09,1, 11.9,1,1, 12.110, 10602.199, 420.373, 52893.715 25/05/19,16:47:42,00,10,1, 12.0,1,1, 12.108, 10602.195, 420.373, 52893.715 25/05/19,16:47:42,01,10,1, 12.0,1,1, 12.108, 10602.216, 420.374, 52893.720 25/05/19,16:47:42,02,10,1, 12.0,1,1, 12.108, 10602.221, 420.379, 52893.638 25/05/19,16:47:42,03,10,1, 12.0,1,1, 12.108, 10602.229, 420.367, 52893.730 25/05/19,16:47:42,04,10,1, 12.0,1,1, 12.108, 10602.225, 420.346, 52893.677 25/05/19,16:47:42,05,10,1, 12.0,1,1, 12.108, 10602.241, 420.352, 52893.709 25/05/19,16:47:42,06,10,1, 12.0,1,1, 12.108, 10602.248, 420.352, 52893.662 25/05/19,16:47:42,07,10,1, 12.0,1,1, 12.108, 10602.270, 420.358, 52893.615 25/05/19,16:47:42,08,10,1, 12.0,1,1, 12.108, 10602.247, 420.350, 52893.646 25/05/19,16:47:42,09,10,1, 12.0,1,1, 12.108, 10602.276, 420.343, 52893.647 25/05/19,16:47:42,10,10,1, 12.0,1,1, 12.108, 10602.276, 420.348, 52893.714 25/05/19,16:47:42,11,10,1, 12.0,1,1, 12.108, 10602.255, 420.305, 52893.650 25/05/19,16:47:42,12,10,1, 12.0,1,1, 12.108, 10602.278, 420.305, 52893.629 25/05/19,16:47:42,13,10,1, 12.0,1,1, 12.108, 10602.284, 420.330, 52893.705 25/05/19,16:47:42,14,10,1, 12.0,1,1, 12.108, 10602.277, 420.313, 52893.675 25/05/19,16:47:42,15,10,1, 12.0,1,1, 12.108, 10602.309, 420.310, 52893.645 25/05/19,16:47:42,16,10,1, 12.0,1,1, 12.108, 10602.284, 420.298, 52893.607 25/05/19,16:47:42,17,10,1, 12.0,1,1, 12.108, 10602.291, 420.304, 52893.706 25/05/19,16:47:42,18,10,1, 12.0,1,1, 12.108, 10602.305, 420.296, 52893.664 25/05/19,16:47:42,19,10,1, 12.0,1,1, 12.108, 10602.293, 420.291, 52893.668 25/05/19,16:47:43,00,09,1, 11.9,1,1, 12.104, 10602.287, 420.291, 52893.668 25/05/19,16:47:43,01,09,1, 11.9,1,1, 12.104, 10602.315, 420.280, 52893.717 25/05/19,16:47:43,02,09,1, 11.9,1,1, 12.104, 10602.325, 420.285, 52893.612 25/05/19,16:47:43,03,09,1, 11.9,1,1, 12.104, 10602.324, 420.293, 52893.645 25/05/19,16:47:43,04,09,1, 11.9,1,1, 12.104, 10602.336, 420.307, 52893.662 25/05/19,16:47:43,05,09,1, 11.9,1,1, 12.104, 10602.346, 420.303, 52893.692 25/05/19,16:47:43,06,09,1, 11.9,1,1, 12.104, 10602.369, 420.274, 52893.564 25/05/19,16:47:43,07,09,1, 11.9,1,1, 12.104, 10602.365, 420.274, 52893.610 25/05/19,16:47:43,08,09,1, 11.9,1,1, 12.104, 10602.359, 420.262, 52893.561 25/05/19,16:47:43,09,09,1, 11.9,1,1, 12.104, 10602.368, 420.270, 52893.621 25/05/19,16:47:43,10,09,1, 11.9,1,1, 12.104, 10602.363, 420.256, 52893.641 25/05/19,16:47:43,11,09,1, 11.9,1,1, 12.104, 10602.373, 420.248, 52893.601 25/05/19,16:47:43,12,09,1, 11.9,1,1, 12.104, 10602.369, 420.264, 52893.644 25/05/19,16:47:43,13,09,1, 11.9,1,1, 12.104, 10602.377, 420.268, 52893.636 25/05/19,16:47:43,14,09,1, 11.9,1,1, 12.104, 10602.380, 420.277, 52893.646 25/05/19,16:47:43,15,09,1, 11.9,1,1, 12.104, 10602.394, 420.263, 52893.650 25/05/19,16:47:43,16,09,1, 11.9,1,1, 12.104, 10602.403, 420.230, 52893.615 25/05/19,16:47:43,17,09,1, 11.9,1,1, 12.104, 10602.393, 420.246, 52893.628 25/05/19,16:47:43,18,09,1, 11.9,1,1, 12.104, 10602.396, 420.251, 52893.667 25/05/19,16:47:43,19,09,1, 11.9,1,1, 12.104, 10602.430, 420.225, 52893.620 25/05/19,16:47:44,00,09,1, 11.9,1,1, 12.107, 10602.429, 420.225, 52893.620 25/05/19,16:47:44,01,09,1, 11.9,1,1, 12.107, 10602.432, 420.230, 52893.533 25/05/19,16:47:44,02,09,1, 11.9,1,1, 12.107, 10602.418, 420.204, 52893.580 25/05/19,16:47:44,03,09,1, 11.9,1,1, 12.107, 10602.437, 420.203, 52893.589 25/05/19,16:47:44,04,09,1, 11.9,1,1, 12.107, 10602.438, 420.203, 52893.580 25/05/19,16:47:44,05,09,1, 11.9,1,1, 12.107, 10602.428, 420.222, 52893.605 25/05/19,16:47:44,06,09,1, 11.9,1,1, 12.107, 10602.434, 420.189, 52893.545 25/05/19,16:47:44,07,09,1, 11.9,1,1, 12.107, 10602.432, 420.194, 52893.612 25/05/19,16:47:44,08,09,1, 11.9,1,1, 12.107, 10602.438, 420.166, 52893.609 25/05/19,16:47:44,09,09,1, 11.9,1,1, 12.107, 10602.443, 420.175, 52893.596 25/05/19,16:47:44,10,09,1, 11.9,1,1, 12.107, 10602.437, 420.164, 52893.606 25/05/19,16:47:44,11,09,1, 11.9,1,1, 12.107, 10602.435, 420.153, 52893.577 25/05/19,16:47:44,12,09,1, 11.9,1,1, 12.107, 10602.443, 420.146, 52893.525 25/05/19,16:47:44,13,09,1, 11.9,1,1, 12.107, 10602.451, 420.154, 52893.610 25/05/19,16:47:44,14,09,1, 11.9,1,1, 12.107, 10602.456, 420.168, 52893.518 25/05/19,16:47:44,15,09,1, 11.9,1,1, 12.107, 10602.448, 420.167, 52893.625 25/05/19,16:47:44,16,09,1, 11.9,1,1, 12.107, 10602.482, 420.159, 52893.617 25/05/19,16:47:44,17,09,1, 11.9,1,1, 12.107, 10602.462, 420.146, 52893.582 25/05/19,16:47:44,18,09,1, 11.9,1,1, 12.107, 10602.463, 420.147, 52893.562 25/05/19,16:47:44,19,09,1, 11.9,1,1, 12.107, 10602.500, 420.138, 52893.570 25/05/19,16:47:45,00,10,1, 11.8,1,1, 12.106, 10602.496, 420.138, 52893.570 25/05/19,16:47:45,01,10,1, 11.8,1,1, 12.106, 10602.492, 420.131, 52893.596 25/05/19,16:47:45,02,10,1, 11.8,1,1, 12.106, 10602.541, 420.128, 52893.543 25/05/19,16:47:45,03,10,1, 11.8,1,1, 12.106, 10602.493, 420.129, 52893.661 25/05/19,16:47:45,04,10,1, 11.8,1,1, 12.106, 10602.516, 420.128, 52893.516 25/05/19,16:47:45,05,10,1, 11.8,1,1, 12.106, 10602.522, 420.122, 52893.527 25/05/19,16:47:45,06,10,1, 11.8,1,1, 12.106, 10602.530, 420.096, 52893.531 25/05/19,16:47:45,07,10,1, 11.8,1,1, 12.106, 10602.514, 420.103, 52893.573 25/05/19,16:47:45,08,10,1, 11.8,1,1, 12.106, 10602.537, 420.107, 52893.571 25/05/19,16:47:45,09,10,1, 11.8,1,1, 12.106, 10602.552, 420.085, 52893.546 25/05/19,16:47:45,10,10,1, 11.8,1,1, 12.106, 10602.541, 420.099, 52893.562 25/05/19,16:47:45,11,10,1, 11.8,1,1, 12.106, 10602.556, 420.098, 52893.565 25/05/19,16:47:45,12,10,1, 11.8,1,1, 12.106, 10602.567, 420.089, 52893.514 25/05/19,16:47:45,13,10,1, 11.8,1,1, 12.106, 10602.569, 420.045, 52893.570 25/05/19,16:47:45,14,10,1, 11.8,1,1, 12.106, 10602.559, 420.059, 52893.475 25/05/19,16:47:45,15,10,1, 11.8,1,1, 12.106, 10602.585, 420.038, 52893.510 25/05/19,16:47:45,16,10,1, 11.8,1,1, 12.106, 10602.610, 420.019, 52893.407 25/05/19,16:47:45,17,10,1, 11.8,1,1, 12.106, 10602.554, 420.033, 52893.462 25/05/19,16:47:45,18,10,1, 11.8,1,1, 12.106, 10602.571, 420.048, 52893.545 25/05/19,16:47:45,19,10,1, 11.8,1,1, 12.106, 10602.575, 420.039, 52893.534 25/05/19,16:47:46,00,10,1, 11.9,1,1, 12.108, 10602.571, 420.039, 52893.534 25/05/19,16:47:46,01,10,1, 11.9,1,1, 12.108, 10602.595, 420.007, 52893.582 25/05/19,16:47:46,02,10,1, 11.9,1,1, 12.108, 10602.613, 420.029, 52893.552 25/05/19,16:47:46,03,10,1, 11.9,1,1, 12.108, 10602.623, 420.028, 52893.444 25/05/19,16:47:46,04,10,1, 11.9,1,1, 12.108, 10602.638, 420.028, 52893.492 25/05/19,16:47:46,05,10,1, 11.9,1,1, 12.108, 10602.635, 420.060, 52893.532 25/05/19,16:47:46,06,10,1, 11.9,1,1, 12.108, 10602.677, 420.050, 52893.539 25/05/19,16:47:46,07,10,1, 11.9,1,1, 12.108, 10602.665, 420.077, 52893.609 25/05/19,16:47:46,08,10,1, 11.9,1,1, 12.108, 10602.667, 420.057, 52893.514 25/05/19,16:47:46,09,10,1, 11.9,1,1, 12.108, 10602.677, 420.079, 52893.536 25/05/19,16:47:46,10,10,1, 11.9,1,1, 12.108, 10602.684, 420.067, 52893.506 25/05/19,16:47:46,11,10,1, 11.9,1,1, 12.108, 10602.694, 420.052, 52893.478 25/05/19,16:47:46,12,10,1, 11.9,1,1, 12.108, 10602.690, 420.029, 52893.513 25/05/19,16:47:46,13,10,1, 11.9,1,1, 12.108, 10602.671, 420.041, 52893.531 25/05/19,16:47:46,14,10,1, 11.9,1,1, 12.108, 10602.665, 420.022, 52893.525 25/05/19,16:47:46,15,10,1, 11.9,1,1, 12.108, 10602.668, 420.025, 52893.512 25/05/19,16:47:46,16,10,1, 11.9,1,1, 12.108, 10602.693, 419.997, 52893.513 25/05/19,16:47:46,17,10,1, 11.9,1,1, 12.108, 10602.682, 419.976, 52893.483 25/05/19,16:47:46,18,10,1, 11.9,1,1, 12.108, 10602.682, 419.952, 52893.477 25/05/19,16:47:46,19,10,1, 11.9,1,1, 12.108, 10602.681, 419.949, 52893.461 25/05/19,16:47:47,00,09,1, 12.0,1,1, 12.104, 10602.679, 419.949, 52893.461 25/05/19,16:47:47,01,09,1, 12.0,1,1, 12.104, 10602.680, 419.945, 52893.547 25/05/19,16:47:47,02,09,1, 12.0,1,1, 12.104, 10602.692, 419.947, 52893.523 25/05/19,16:47:47,03,09,1, 12.0,1,1, 12.104, 10602.715, 419.940, 52893.529 25/05/19,16:47:47,04,09,1, 12.0,1,1, 12.104, 10602.698, 419.955, 52893.522 25/05/19,16:47:47,05,09,1, 12.0,1,1, 12.104, 10602.693, 419.923, 52893.512 25/05/19,16:47:47,06,09,1, 12.0,1,1, 12.104, 10602.718, 419.941, 52893.556 25/05/19,16:47:47,07,09,1, 12.0,1,1, 12.104, 10602.712, 419.925, 52893.535 25/05/19,16:47:47,08,09,1, 12.0,1,1, 12.104, 10602.713, 419.975, 52893.746 25/05/19,16:47:47,09,09,1, 12.0,1,1, 12.104, 10602.753, 419.955, 52893.559 25/05/19,16:47:47,10,09,1, 12.0,1,1, 12.104, 10602.766, 419.964, 52893.581 25/05/19,16:47:47,11,09,1, 12.0,1,1, 12.104, 10602.783, 419.939, 52893.465 25/05/19,16:47:47,12,09,1, 12.0,1,1, 12.104, 10602.781, 419.986, 52893.579 25/05/19,16:47:47,13,09,1, 12.0,1,1, 12.104, 10602.769, 419.932, 52893.490 25/05/19,16:47:47,14,09,1, 12.0,1,1, 12.104, 10602.805, 419.928, 52893.520 25/05/19,16:47:47,15,09,1, 12.0,1,1, 12.104, 10602.798, 419.950, 52893.532 25/05/19,16:47:47,16,09,1, 12.0,1,1, 12.104, 10602.792, 419.938, 52893.507 25/05/19,16:47:47,17,09,1, 12.0,1,1, 12.104, 10602.808, 419.920, 52893.469 25/05/19,16:47:47,18,09,1, 12.0,1,1, 12.104, 10602.820, 419.894, 52893.447 25/05/19,16:47:47,19,09,1, 12.0,1,1, 12.104, 10602.805, 419.883, 52893.424 25/05/19,16:47:48,00,10,1, 12.0,1,1, 12.104, 10602.804, 419.883, 52893.424 25/05/19,16:47:48,01,10,1, 12.0,1,1, 12.104, 10602.820, 419.878, 52893.478 25/05/19,16:47:48,02,10,1, 12.0,1,1, 12.104, 10602.786, 419.852, 52893.444 25/05/19,16:47:48,03,10,1, 12.0,1,1, 12.104, 10602.832, 419.830, 52893.469 25/05/19,16:47:48,04,10,1, 12.0,1,1, 12.104, 10602.791, 419.861, 52893.538 25/05/19,16:47:48,05,10,1, 12.0,1,1, 12.104, 10602.825, 419.852, 52893.462 25/05/19,16:47:48,06,10,1, 12.0,1,1, 12.104, 10602.816, 419.842, 52893.502 25/05/19,16:47:48,07,10,1, 12.0,1,1, 12.104, 10602.840, 419.828, 52893.352 25/05/19,16:47:48,08,10,1, 12.0,1,1, 12.104, 10602.839, 419.816, 52893.546 25/05/19,16:47:48,09,10,1, 12.0,1,1, 12.104, 10602.849, 419.823, 52893.408 25/05/19,16:47:48,10,10,1, 12.0,1,1, 12.104, 10602.876, 419.813, 52893.459 25/05/19,16:47:48,11,10,1, 12.0,1,1, 12.104, 10602.841, 419.824, 52893.442 25/05/19,16:47:48,12,10,1, 12.0,1,1, 12.104, 10602.887, 419.825, 52893.456 25/05/19,16:47:48,13,10,1, 12.0,1,1, 12.104, 10602.898, 419.837, 52893.490 25/05/19,16:47:48,14,10,1, 12.0,1,1, 12.104, 10602.912, 419.809, 52893.480 25/05/19,16:47:48,15,10,1, 12.0,1,1, 12.104, 10602.924, 419.847, 52893.483 25/05/19,16:47:48,16,10,1, 12.0,1,1, 12.104, 10602.911, 419.846, 52893.497 25/05/19,16:47:48,17,10,1, 12.0,1,1, 12.104, 10602.919, 419.814, 52893.514 25/05/19,16:47:48,18,10,1, 12.0,1,1, 12.104, 10602.954, 419.840, 52893.448 25/05/19,16:47:48,19,10,1, 12.0,1,1, 12.104, 10602.934, 419.846, 52893.461 25/05/19,16:47:49,00,10,1, 11.9,1,1, 12.105, 10602.930, 419.846, 52893.461 25/05/19,16:47:49,01,10,1, 11.9,1,1, 12.105, 10602.924, 419.844, 52893.456 25/05/19,16:47:49,02,10,1, 11.9,1,1, 12.105, 10602.944, 419.822, 52893.409 25/05/19,16:47:49,03,10,1, 11.9,1,1, 12.105, 10602.964, 419.809, 52893.414 25/05/19,16:47:49,04,10,1, 11.9,1,1, 12.105, 10602.960, 419.788, 52893.424 25/05/19,16:47:49,05,10,1, 11.9,1,1, 12.105, 10602.952, 419.791, 52893.399 25/05/19,16:47:49,06,10,1, 11.9,1,1, 12.105, 10602.926, 419.763, 52893.480 25/05/19,16:47:49,07,10,1, 11.9,1,1, 12.105, 10602.952, 419.772, 52893.404 25/05/19,16:47:49,08,10,1, 11.9,1,1, 12.105, 10602.945, 419.762, 52893.449 25/05/19,16:47:49,09,10,1, 11.9,1,1, 12.105, 10602.947, 419.760, 52893.410 25/05/19,16:47:49,10,10,1, 11.9,1,1, 12.105, 10602.957, 419.749, 52893.474 25/05/19,16:47:49,11,10,1, 11.9,1,1, 12.105, 10602.942, 419.737, 52893.412 25/05/19,16:47:49,12,10,1, 11.9,1,1, 12.105, 10602.953, 419.718, 52893.424 25/05/19,16:47:49,13,10,1, 11.9,1,1, 12.105, 10602.965, 419.706, 52893.348 25/05/19,16:47:49,14,10,1, 11.9,1,1, 12.105, 10602.961, 419.706, 52893.467 25/05/19,16:47:49,15,10,1, 11.9,1,1, 12.105, 10602.964, 419.702, 52893.436 25/05/19,16:47:49,16,10,1, 11.9,1,1, 12.105, 10602.968, 419.708, 52893.435 25/05/19,16:47:49,17,10,1, 11.9,1,1, 12.105, 10602.981, 419.703, 52893.439 25/05/19,16:47:49,18,10,1, 11.9,1,1, 12.105, 10602.975, 419.718, 52893.459 25/05/19,16:47:49,19,10,1, 11.9,1,1, 12.105, 10602.983, 419.712, 52893.400 25/05/19,16:47:50,00,10,1, 11.9,1,1, 12.105, 10602.980, 419.712, 52893.400 25/05/19,16:47:50,01,10,1, 11.9,1,1, 12.105, 10602.969, 419.698, 52893.336 25/05/19,16:47:50,02,10,1, 11.9,1,1, 12.105, 10602.969, 419.676, 52893.465 25/05/19,16:47:50,03,10,1, 11.9,1,1, 12.105, 10602.992, 419.687, 52893.433 25/05/19,16:47:50,04,10,1, 11.9,1,1, 12.105, 10602.993, 419.676, 52893.391 25/05/19,16:47:50,05,10,1, 11.9,1,1, 12.105, 10603.007, 419.688, 52893.438 25/05/19,16:47:50,06,10,1, 11.9,1,1, 12.105, 10602.995, 419.679, 52893.410 25/05/19,16:47:50,07,10,1, 11.9,1,1, 12.105, 10603.026, 419.692, 52893.444 25/05/19,16:47:50,08,10,1, 11.9,1,1, 12.105, 10603.033, 419.682, 52893.418 25/05/19,16:47:50,09,10,1, 11.9,1,1, 12.105, 10603.056, 419.705, 52893.424 25/05/19,16:47:50,10,10,1, 11.9,1,1, 12.105, 10603.070, 419.682, 52893.458 25/05/19,16:47:50,11,10,1, 11.9,1,1, 12.105, 10603.099, 419.682, 52893.467 25/05/19,16:47:50,12,10,1, 11.9,1,1, 12.105, 10603.097, 419.698, 52893.394 25/05/19,16:47:50,13,10,1, 11.9,1,1, 12.105, 10603.103, 419.707, 52893.457 25/05/19,16:47:50,14,10,1, 11.9,1,1, 12.105, 10603.121, 419.716, 52893.478 25/05/19,16:47:50,15,10,1, 11.9,1,1, 12.105, 10603.116, 419.690, 52893.411 25/05/19,16:47:50,16,10,1, 11.9,1,1, 12.105, 10603.109, 419.685, 52893.376 25/05/19,16:47:50,17,10,1, 11.9,1,1, 12.105, 10603.157, 419.690, 52893.486 25/05/19,16:47:50,18,10,1, 11.9,1,1, 12.105, 10603.135, 419.680, 52893.434 25/05/19,16:47:50,19,10,1, 11.9,1,1, 12.105, 10603.136, 419.699, 52893.426 25/05/19,16:47:51,00,09,1, 12.0,1,1, 12.104, 10603.130, 419.699, 52893.426 25/05/19,16:47:51,01,09,1, 12.0,1,1, 12.104, 10603.186, 419.690, 52893.412 25/05/19,16:47:51,02,09,1, 12.0,1,1, 12.104, 10603.166, 419.666, 52893.431 25/05/19,16:47:51,03,09,1, 12.0,1,1, 12.104, 10603.149, 419.678, 52893.416 25/05/19,16:47:51,04,09,1, 12.0,1,1, 12.104, 10603.169, 419.666, 52893.410 25/05/19,16:47:51,05,09,1, 12.0,1,1, 12.104, 10603.167, 419.699, 52893.435 25/05/19,16:47:51,06,09,1, 12.0,1,1, 12.104, 10603.161, 419.667, 52893.410 25/05/19,16:47:51,07,09,1, 12.0,1,1, 12.104, 10603.188, 419.655, 52893.373 25/05/19,16:47:51,08,09,1, 12.0,1,1, 12.104, 10603.167, 419.660, 52893.423 25/05/19,16:47:51,09,09,1, 12.0,1,1, 12.104, 10603.192, 419.628, 52893.374 25/05/19,16:47:51,10,09,1, 12.0,1,1, 12.104, 10603.184, 419.677, 52893.330 25/05/19,16:47:51,11,09,1, 12.0,1,1, 12.104, 10603.200, 419.640, 52893.412 25/05/19,16:47:51,12,09,1, 12.0,1,1, 12.104, 10603.209, 419.634, 52893.437 25/05/19,16:47:51,13,09,1, 12.0,1,1, 12.104, 10603.229, 419.621, 52893.402 25/05/19,16:47:51,14,09,1, 12.0,1,1, 12.104, 10603.237, 419.644, 52893.422 25/05/19,16:47:51,15,09,1, 12.0,1,1, 12.104, 10603.219, 419.617, 52893.394 25/05/19,16:47:51,16,09,1, 12.0,1,1, 12.104, 10603.228, 419.630, 52893.404 25/05/19,16:47:51,17,09,1, 12.0,1,1, 12.104, 10603.219, 419.641, 52893.403 25/05/19,16:47:51,18,09,1, 12.0,1,1, 12.104, 10603.233, 419.633, 52893.388 25/05/19,16:47:51,19,09,1, 12.0,1,1, 12.104, 10603.222, 419.630, 52893.402 25/05/19,16:47:52,00,10,1, 11.9,1,1, 12.105, 10603.222, 419.630, 52893.402 25/05/19,16:47:52,01,10,1, 11.9,1,1, 12.105, 10603.251, 419.612, 52893.377 25/05/19,16:47:52,02,10,1, 11.9,1,1, 12.105, 10603.214, 419.630, 52893.386 25/05/19,16:47:52,03,10,1, 11.9,1,1, 12.105, 10603.262, 419.596, 52893.356 25/05/19,16:47:52,04,10,1, 11.9,1,1, 12.105, 10603.259, 419.594, 52893.366 25/05/19,16:47:52,05,10,1, 11.9,1,1, 12.105, 10603.276, 419.607, 52893.352 25/05/19,16:47:52,06,10,1, 11.9,1,1, 12.105, 10603.281, 419.612, 52893.398 25/05/19,16:47:52,07,10,1, 11.9,1,1, 12.105, 10603.303, 419.585, 52893.364 25/05/19,16:47:52,08,10,1, 11.9,1,1, 12.105, 10603.280, 419.606, 52893.322 25/05/19,16:47:52,09,10,1, 11.9,1,1, 12.105, 10603.287, 419.612, 52893.406 25/05/19,16:47:52,10,10,1, 11.9,1,1, 12.105, 10603.305, 419.575, 52893.289 25/05/19,16:47:52,11,10,1, 11.9,1,1, 12.105, 10603.312, 419.567, 52893.354 25/05/19,16:47:52,12,10,1, 11.9,1,1, 12.105, 10603.298, 419.568, 52893.369 25/05/19,16:47:52,13,10,1, 11.9,1,1, 12.105, 10603.323, 419.545, 52893.260 25/05/19,16:47:52,14,10,1, 11.9,1,1, 12.105, 10603.307, 419.552, 52893.434 25/05/19,16:47:52,15,10,1, 11.9,1,1, 12.105, 10603.312, 419.545, 52893.419 25/05/19,16:47:52,16,10,1, 11.9,1,1, 12.105, 10603.354, 419.554, 52893.378 25/05/19,16:47:52,17,10,1, 11.9,1,1, 12.105, 10603.326, 419.554, 52893.323 25/05/19,16:47:52,18,10,1, 11.9,1,1, 12.105, 10603.351, 419.540, 52893.313 25/05/19,16:47:52,19,10,1, 11.9,1,1, 12.105, 10603.333, 419.532, 52893.361 25/05/19,16:47:53,00,10,1, 11.9,1,1, 12.107, 10603.330, 419.532, 52893.361 25/05/19,16:47:53,01,10,1, 11.9,1,1, 12.107, 10603.367, 419.496, 52893.365 25/05/19,16:47:53,02,10,1, 11.9,1,1, 12.107, 10603.364, 419.525, 52893.330 25/05/19,16:47:53,03,10,1, 11.9,1,1, 12.107, 10603.353, 419.528, 52893.362 25/05/19,16:47:53,04,10,1, 11.9,1,1, 12.107, 10603.334, 419.508, 52893.320 25/05/19,16:47:53,05,10,1, 11.9,1,1, 12.107, 10603.339, 419.521, 52893.303 25/05/19,16:47:53,06,10,1, 11.9,1,1, 12.107, 10603.373, 419.518, 52893.480 25/05/19,16:47:53,07,10,1, 11.9,1,1, 12.107, 10603.349, 419.504, 52893.304 25/05/19,16:47:53,08,10,1, 11.9,1,1, 12.107, 10603.372, 419.481, 52893.361 25/05/19,16:47:53,09,10,1, 11.9,1,1, 12.107, 10603.385, 419.512, 52893.410 25/05/19,16:47:53,10,10,1, 11.9,1,1, 12.107, 10603.386, 419.514, 52893.352 25/05/19,16:47:53,11,10,1, 11.9,1,1, 12.107, 10603.410, 419.540, 52893.374 25/05/19,16:47:53,12,10,1, 11.9,1,1, 12.107, 10603.422, 419.536, 52893.353 25/05/19,16:47:53,13,10,1, 11.9,1,1, 12.107, 10603.408, 419.548, 52893.438 25/05/19,16:47:53,14,10,1, 11.9,1,1, 12.107, 10603.453, 419.556, 52893.361 25/05/19,16:47:53,15,10,1, 11.9,1,1, 12.107, 10603.452, 419.548, 52893.345 25/05/19,16:47:53,16,10,1, 11.9,1,1, 12.107, 10603.471, 419.534, 52893.280 25/05/19,16:47:53,17,10,1, 11.9,1,1, 12.107, 10603.481, 419.562, 52893.260 25/05/19,16:47:53,18,10,1, 11.9,1,1, 12.107, 10603.478, 419.551, 52893.379 25/05/19,16:47:53,19,10,1, 11.9,1,1, 12.107, 10603.459, 419.532, 52893.325 25/05/19,16:47:54,00,10,1, 11.9,1,1, 12.103, 10603.455, 419.532, 52893.325 25/05/19,16:47:54,01,10,1, 11.9,1,1, 12.103, 10603.493, 419.545, 52893.357 25/05/19,16:47:54,02,10,1, 11.9,1,1, 12.103, 10603.477, 419.517, 52893.334 25/05/19,16:47:54,03,10,1, 11.9,1,1, 12.103, 10603.493, 419.498, 52893.278 25/05/19,16:47:54,04,10,1, 11.9,1,1, 12.103, 10603.473, 419.473, 52893.399 25/05/19,16:47:54,05,10,1, 11.9,1,1, 12.103, 10603.468, 419.480, 52893.305 25/05/19,16:47:54,06,10,1, 11.9,1,1, 12.103, 10603.482, 419.472, 52893.382 25/05/19,16:47:54,07,10,1, 11.9,1,1, 12.103, 10603.500, 419.452, 52893.307 25/05/19,16:47:54,08,10,1, 11.9,1,1, 12.103, 10603.492, 419.458, 52893.339 25/05/19,16:47:54,09,10,1, 11.9,1,1, 12.103, 10603.491, 419.470, 52893.291 25/05/19,16:47:54,10,10,1, 11.9,1,1, 12.103, 10603.525, 419.433, 52893.339 25/05/19,16:47:54,11,10,1, 11.9,1,1, 12.103, 10603.481, 419.461, 52893.346 25/05/19,16:47:54,12,10,1, 11.9,1,1, 12.103, 10603.510, 419.460, 52893.353 25/05/19,16:47:54,13,10,1, 11.9,1,1, 12.103, 10603.503, 419.424, 52893.286 25/05/19,16:47:54,14,10,1, 11.9,1,1, 12.103, 10603.512, 419.406, 52893.287 25/05/19,16:47:54,15,10,1, 11.9,1,1, 12.103, 10603.524, 419.416, 52893.329 25/05/19,16:47:54,16,10,1, 11.9,1,1, 12.103, 10603.532, 419.419, 52893.314 25/05/19,16:47:54,17,10,1, 11.9,1,1, 12.103, 10603.521, 419.394, 52893.270 25/05/19,16:47:54,18,10,1, 11.9,1,1, 12.103, 10603.533, 419.397, 52893.349 25/05/19,16:47:54,19,10,1, 11.9,1,1, 12.103, 10603.528, 419.375, 52893.265 25/05/19,16:47:55,00,10,1, 11.9,1,1, 12.107, 10603.522, 419.375, 52893.265 25/05/19,16:47:55,01,10,1, 11.9,1,1, 12.107, 10603.551, 419.388, 52893.351 25/05/19,16:47:55,02,10,1, 11.9,1,1, 12.107, 10603.547, 419.423, 52893.310 25/05/19,16:47:55,03,10,1, 11.9,1,1, 12.107, 10603.560, 419.404, 52893.263 25/05/19,16:47:55,04,10,1, 11.9,1,1, 12.107, 10603.568, 419.413, 52893.283 25/05/19,16:47:55,05,10,1, 11.9,1,1, 12.107, 10603.587, 419.421, 52893.299 25/05/19,16:47:55,06,10,1, 11.9,1,1, 12.107, 10603.599, 419.413, 52893.253 25/05/19,16:47:55,07,10,1, 11.9,1,1, 12.107, 10603.624, 419.428, 52893.300 25/05/19,16:47:55,08,10,1, 11.9,1,1, 12.107, 10603.611, 419.428, 52893.326 25/05/19,16:47:55,09,10,1, 11.9,1,1, 12.107, 10603.625, 419.427, 52893.325 25/05/19,16:47:55,10,10,1, 11.9,1,1, 12.107, 10603.638, 419.413, 52893.245 25/05/19,16:47:55,11,10,1, 11.9,1,1, 12.107, 10603.654, 419.406, 52893.340 25/05/19,16:47:55,12,10,1, 11.9,1,1, 12.107, 10603.657, 419.408, 52893.275 25/05/19,16:47:55,13,10,1, 11.9,1,1, 12.107, 10603.658, 419.401, 52893.297 25/05/19,16:47:55,14,10,1, 11.9,1,1, 12.107, 10603.670, 419.418, 52893.266 25/05/19,16:47:55,15,10,1, 11.9,1,1, 12.107, 10603.643, 419.407, 52893.306 25/05/19,16:47:55,16,10,1, 11.9,1,1, 12.107, 10603.658, 419.391, 52893.266 25/05/19,16:47:55,17,10,1, 11.9,1,1, 12.107, 10603.644, 419.378, 52893.293 25/05/19,16:47:55,18,10,1, 11.9,1,1, 12.107, 10603.690, 419.385, 52893.251 25/05/19,16:47:55,19,10,1, 11.9,1,1, 12.107, 10603.655, 419.378, 52893.279 25/05/19,16:47:56,00,10,1, 11.9,1,1, 12.104, 10603.647, 419.378, 52893.279 25/05/19,16:47:56,01,10,1, 11.9,1,1, 12.104, 10603.666, 419.361, 52893.313 25/05/19,16:47:56,02,10,1, 11.9,1,1, 12.104, 10603.652, 419.359, 52893.303 25/05/19,16:47:56,03,10,1, 11.9,1,1, 12.104, 10603.670, 419.348, 52893.315 25/05/19,16:47:56,04,10,1, 11.9,1,1, 12.104, 10603.684, 419.363, 52893.254 25/05/19,16:47:56,05,10,1, 11.9,1,1, 12.104, 10603.682, 419.374, 52893.276 25/05/19,16:47:56,06,10,1, 11.9,1,1, 12.104, 10603.708, 419.390, 52893.255 25/05/19,16:47:56,07,10,1, 11.9,1,1, 12.104, 10603.694, 419.364, 52893.252 25/05/19,16:47:56,08,10,1, 11.9,1,1, 12.104, 10603.715, 419.343, 52893.249 25/05/19,16:47:56,09,10,1, 11.9,1,1, 12.104, 10603.722, 419.345, 52893.263 25/05/19,16:47:56,10,10,1, 11.9,1,1, 12.104, 10603.725, 419.355, 52893.235 25/05/19,16:47:56,11,10,1, 11.9,1,1, 12.104, 10603.742, 419.372, 52893.293 25/05/19,16:47:56,12,10,1, 11.9,1,1, 12.104, 10603.773, 419.379, 52893.185 25/05/19,16:47:56,13,10,1, 11.9,1,1, 12.104, 10603.759, 419.366, 52893.211 25/05/19,16:47:56,14,10,1, 11.9,1,1, 12.104, 10603.789, 419.368, 52893.316 25/05/19,16:47:56,15,10,1, 11.9,1,1, 12.104, 10603.783, 419.384, 52893.275 25/05/19,16:47:56,16,10,1, 11.9,1,1, 12.104, 10603.799, 419.367, 52893.252 25/05/19,16:47:56,17,10,1, 11.9,1,1, 12.104, 10603.815, 419.398, 52893.218 25/05/19,16:47:56,18,10,1, 11.9,1,1, 12.104, 10603.790, 419.383, 52893.267 25/05/19,16:47:56,19,10,1, 11.9,1,1, 12.104, 10603.807, 419.382, 52893.268 25/05/19,16:47:57,00,10,1, 11.9,1,1, 12.102, 10603.806, 419.382, 52893.268 25/05/19,16:47:57,01,10,1, 11.9,1,1, 12.102, 10603.780, 419.360, 52893.287 25/05/19,16:47:57,02,10,1, 11.9,1,1, 12.102, 10603.804, 419.384, 52893.341 25/05/19,16:47:57,03,10,1, 11.9,1,1, 12.102, 10603.805, 419.371, 52893.388 25/05/19,16:47:57,04,10,1, 11.9,1,1, 12.102, 10603.800, 419.374, 52893.399 25/05/19,16:47:57,05,10,1, 11.9,1,1, 12.102, 10603.815, 419.353, 52893.359 25/05/19,16:47:57,06,10,1, 11.9,1,1, 12.102, 10603.803, 419.355, 52893.327 25/05/19,16:47:57,07,10,1, 11.9,1,1, 12.102, 10603.799, 419.361, 52893.374 25/05/19,16:47:57,08,10,1, 11.9,1,1, 12.102, 10603.811, 419.330, 52893.358 25/05/19,16:47:57,09,10,1, 11.9,1,1, 12.102, 10603.830, 419.313, 52893.312 25/05/19,16:47:57,10,10,1, 11.9,1,1, 12.102, 10603.805, 419.306, 52893.385 25/05/19,16:47:57,11,10,1, 11.9,1,1, 12.102, 10603.800, 419.301, 52893.314 25/05/19,16:47:57,12,10,1, 11.9,1,1, 12.102, 10603.783, 419.317, 52893.365 25/05/19,16:47:57,13,10,1, 11.9,1,1, 12.102, 10603.816, 419.285, 52893.339 25/05/19,16:47:57,14,10,1, 11.9,1,1, 12.102, 10603.789, 419.287, 52893.347 25/05/19,16:47:57,15,10,1, 11.9,1,1, 12.102, 10603.831, 419.263, 52893.328 25/05/19,16:47:57,16,10,1, 11.9,1,1, 12.102, 10603.828, 419.309, 52893.276 25/05/19,16:47:57,17,10,1, 11.9,1,1, 12.102, 10603.856, 419.297, 52893.296 25/05/19,16:47:57,18,10,1, 11.9,1,1, 12.102, 10603.849, 419.322, 52893.271 25/05/19,16:47:57,19,10,1, 11.9,1,1, 12.102, 10603.869, 419.323, 52893.269 25/05/19,16:47:58,00,10,1, 11.9,1,1, 12.104, 10603.864, 419.323, 52893.269 25/05/19,16:47:58,01,10,1, 11.9,1,1, 12.104, 10603.867, 419.337, 52893.253 25/05/19,16:47:58,02,10,1, 11.9,1,1, 12.104, 10603.869, 419.325, 52893.374 25/05/19,16:47:58,03,10,1, 11.9,1,1, 12.104, 10603.920, 419.355, 52893.280 25/05/19,16:47:58,04,10,1, 11.9,1,1, 12.104, 10603.930, 419.340, 52893.284 25/05/19,16:47:58,05,10,1, 11.9,1,1, 12.104, 10603.911, 419.353, 52893.296 25/05/19,16:47:58,06,10,1, 11.9,1,1, 12.104, 10603.943, 419.334, 52893.316 25/05/19,16:47:58,07,10,1, 11.9,1,1, 12.104, 10603.913, 419.362, 52893.399 25/05/19,16:47:58,08,10,1, 11.9,1,1, 12.104, 10603.934, 419.333, 52893.374 25/05/19,16:47:58,09,10,1, 11.9,1,1, 12.104, 10603.938, 419.330, 52893.234 25/05/19,16:47:58,10,10,1, 11.9,1,1, 12.104, 10603.981, 419.328, 52893.265 25/05/19,16:47:58,11,10,1, 11.9,1,1, 12.104, 10603.952, 419.323, 52893.343 25/05/19,16:47:58,12,10,1, 11.9,1,1, 12.104, 10603.976, 419.313, 52893.269 25/05/19,16:47:58,13,10,1, 11.9,1,1, 12.104, 10603.962, 419.315, 52893.311 25/05/19,16:47:58,14,10,1, 11.9,1,1, 12.104, 10603.997, 419.311, 52893.154 25/05/19,16:47:58,15,10,1, 11.9,1,1, 12.104, 10603.968, 419.300, 52893.326 25/05/19,16:47:58,16,10,1, 11.9,1,1, 12.104, 10603.958, 419.303, 52893.306 25/05/19,16:47:58,17,10,1, 11.9,1,1, 12.104, 10603.958, 419.296, 52893.344 25/05/19,16:47:58,18,10,1, 11.9,1,1, 12.104, 10603.989, 419.269, 52893.243 25/05/19,16:47:58,19,10,1, 11.9,1,1, 12.104, 10603.989, 419.279, 52893.244 25/05/19,16:47:59,00,09,1, 11.9,1,1, 12.102, 10603.981, 419.279, 52893.244 25/05/19,16:47:59,01,09,1, 11.9,1,1, 12.102, 10604.013, 419.278, 52893.322 25/05/19,16:47:59,02,09,1, 11.9,1,1, 12.102, 10603.985, 419.276, 52893.323 25/05/19,16:47:59,03,09,1, 11.9,1,1, 12.102, 10604.010, 419.252, 52893.201 25/05/19,16:47:59,04,09,1, 11.9,1,1, 12.102, 10604.016, 419.255, 52893.322 25/05/19,16:47:59,05,09,1, 11.9,1,1, 12.102, 10604.038, 419.315, 52893.286 25/05/19,16:47:59,06,09,1, 11.9,1,1, 12.102, 10604.017, 419.275, 52893.224 25/05/19,16:47:59,07,09,1, 11.9,1,1, 12.102, 10604.039, 419.281, 52893.214 25/05/19,16:47:59,08,09,1, 11.9,1,1, 12.102, 10604.018, 419.270, 52893.186 25/05/19,16:47:59,09,09,1, 11.9,1,1, 12.102, 10604.048, 419.298, 52893.230 25/05/19,16:47:59,10,09,1, 11.9,1,1, 12.102, 10604.047, 419.283, 52893.184 25/05/19,16:47:59,11,09,1, 11.9,1,1, 12.102, 10604.064, 419.285, 52893.233 25/05/19,16:47:59,12,09,1, 11.9,1,1, 12.102, 10604.091, 419.293, 52893.302 25/05/19,16:47:59,13,09,1, 11.9,1,1, 12.102, 10604.082, 419.277, 52893.252 25/05/19,16:47:59,14,09,1, 11.9,1,1, 12.102, 10604.101, 419.285, 52893.316 25/05/19,16:47:59,15,09,1, 11.9,1,1, 12.102, 10604.097, 419.282, 52893.210 25/05/19,16:47:59,16,09,1, 11.9,1,1, 12.102, 10604.124, 419.256, 52893.259 25/05/19,16:47:59,17,09,1, 11.9,1,1, 12.102, 10604.119, 419.279, 52893.254 25/05/19,16:47:59,18,09,1, 11.9,1,1, 12.102, 10604.119, 419.260, 52893.276 25/05/19,16:47:59,19,09,1, 11.9,1,1, 12.102, 10604.126, 419.267, 52893.225 25/05/19,16:48:00,00,09,1, 11.9,1,1, 12.103, 10604.123, 419.267, 52893.225 25/05/19,16:48:00,01,09,1, 11.9,1,1, 12.103, 10604.142, 419.260, 52893.294 25/05/19,16:48:00,02,09,1, 11.9,1,1, 12.103, 10604.126, 419.223, 52893.114 25/05/19,16:48:00,03,09,1, 11.9,1,1, 12.103, 10604.154, 419.233, 52893.146 25/05/19,16:48:00,04,09,1, 11.9,1,1, 12.103, 10604.119, 419.199, 52893.093 25/05/19,16:48:00,05,09,1, 11.9,1,1, 12.103, 10604.159, 419.213, 52893.125 25/05/19,16:48:00,06,09,1, 11.9,1,1, 12.103, 10604.183, 419.189, 52893.129 25/05/19,16:48:00,07,09,1, 11.9,1,1, 12.103, 10604.194, 419.213, 52893.106 25/05/19,16:48:00,08,09,1, 11.9,1,1, 12.103, 10604.209, 419.205, 52893.115 25/05/19,16:48:00,09,09,1, 11.9,1,1, 12.103, 10604.213, 419.208, 52893.184 25/05/19,16:48:00,10,09,1, 11.9,1,1, 12.103, 10604.214, 419.192, 52893.170 25/05/19,16:48:00,11,09,1, 11.9,1,1, 12.103, 10604.208, 419.193, 52893.143 25/05/19,16:48:00,12,09,1, 11.9,1,1, 12.103, 10604.201, 419.204, 52893.210 25/05/19,16:48:00,13,09,1, 11.9,1,1, 12.103, 10604.212, 419.177, 52893.070 25/05/19,16:48:00,14,09,1, 11.9,1,1, 12.103, 10604.212, 419.171, 52893.175 25/05/19,16:48:00,15,09,1, 11.9,1,1, 12.103, 10604.247, 419.168, 52893.180 25/05/19,16:48:00,16,09,1, 11.9,1,1, 12.103, 10604.231, 419.198, 52893.217 25/05/19,16:48:00,17,09,1, 11.9,1,1, 12.103, 10604.229, 419.149, 52893.095 25/05/19,16:48:00,18,09,1, 11.9,1,1, 12.103, 10604.233, 419.192, 52893.137 25/05/19,16:48:00,19,09,1, 11.9,1,1, 12.103, 10604.238, 419.184, 52893.181 25/05/19,16:48:01,00,09,1, 12.0,1,1, 12.102, 10604.231, 419.184, 52893.181 25/05/19,16:48:01,01,09,1, 12.0,1,1, 12.102, 10604.257, 419.165, 52893.141 25/05/19,16:48:01,02,09,1, 12.0,1,1, 12.102, 10604.240, 419.164, 52893.156 25/05/19,16:48:01,03,09,1, 12.0,1,1, 12.102, 10604.255, 419.164, 52893.101 25/05/19,16:48:01,04,09,1, 12.0,1,1, 12.102, 10604.265, 419.153, 52893.173 25/05/19,16:48:01,05,09,1, 12.0,1,1, 12.102, 10604.266, 419.160, 52893.132 25/05/19,16:48:01,06,09,1, 12.0,1,1, 12.102, 10604.285, 419.180, 52893.074 25/05/19,16:48:01,07,09,1, 12.0,1,1, 12.102, 10604.266, 419.200, 52893.067 25/05/19,16:48:01,08,09,1, 12.0,1,1, 12.102, 10604.281, 419.187, 52893.097 25/05/19,16:48:01,09,09,1, 12.0,1,1, 12.102, 10604.311, 419.185, 52893.190 25/05/19,16:48:01,10,09,1, 12.0,1,1, 12.102, 10604.318, 419.173, 52893.163 25/05/19,16:48:01,11,09,1, 12.0,1,1, 12.102, 10604.325, 419.173, 52893.140 25/05/19,16:48:01,12,09,1, 12.0,1,1, 12.102, 10604.332, 419.172, 52893.188 25/05/19,16:48:01,13,09,1, 12.0,1,1, 12.102, 10604.311, 419.174, 52893.061 25/05/19,16:48:01,14,09,1, 12.0,1,1, 12.102, 10604.323, 419.175, 52893.142 25/05/19,16:48:01,15,09,1, 12.0,1,1, 12.102, 10604.337, 419.168, 52893.119 25/05/19,16:48:01,16,09,1, 12.0,1,1, 12.102, 10604.344, 419.170, 52893.153 25/05/19,16:48:01,17,09,1, 12.0,1,1, 12.102, 10604.356, 419.126, 52893.076 25/05/19,16:48:01,18,09,1, 12.0,1,1, 12.102, 10604.342, 419.155, 52893.064 25/05/19,16:48:01,19,09,1, 12.0,1,1, 12.102, 10604.340, 419.148, 52893.074 25/05/19,16:48:02,00,10,1, 11.9,1,1, 12.103, 10604.331, 419.148, 52893.074 25/05/19,16:48:02,01,10,1, 11.9,1,1, 12.103, 10604.350, 419.110, 52893.075 25/05/19,16:48:02,02,10,1, 11.9,1,1, 12.103, 10604.373, 419.105, 52893.134 25/05/19,16:48:02,03,10,1, 11.9,1,1, 12.103, 10604.376, 419.131, 52893.122 25/05/19,16:48:02,04,10,1, 11.9,1,1, 12.103, 10604.379, 419.126, 52893.114 25/05/19,16:48:02,05,10,1, 11.9,1,1, 12.103, 10604.383, 419.144, 52893.144 25/05/19,16:48:02,06,10,1, 11.9,1,1, 12.103, 10604.410, 419.126, 52893.126 25/05/19,16:48:02,07,10,1, 11.9,1,1, 12.103, 10604.397, 419.127, 52893.190 25/05/19,16:48:02,08,10,1, 11.9,1,1, 12.103, 10604.431, 419.124, 52893.156 25/05/19,16:48:02,09,10,1, 11.9,1,1, 12.103, 10604.402, 419.138, 52893.170 25/05/19,16:48:02,10,10,1, 11.9,1,1, 12.103, 10604.439, 419.146, 52893.127 25/05/19,16:48:02,11,10,1, 11.9,1,1, 12.103, 10604.417, 419.133, 52893.130 25/05/19,16:48:02,12,10,1, 11.9,1,1, 12.103, 10604.459, 419.133, 52893.103 25/05/19,16:48:02,13,10,1, 11.9,1,1, 12.103, 10604.493, 419.144, 52893.054 25/05/19,16:48:02,14,10,1, 11.9,1,1, 12.103, 10604.479, 419.151, 52893.154 25/05/19,16:48:02,15,10,1, 11.9,1,1, 12.103, 10604.493, 419.113, 52893.149 25/05/19,16:48:02,16,10,1, 11.9,1,1, 12.103, 10604.470, 419.112, 52893.060 25/05/19,16:48:02,17,10,1, 11.9,1,1, 12.103, 10604.502, 419.120, 52893.056 25/05/19,16:48:02,18,10,1, 11.9,1,1, 12.103, 10604.502, 419.103, 52893.096 25/05/19,16:48:02,19,10,1, 11.9,1,1, 12.103, 10604.508, 419.095, 52893.110 25/05/19,16:48:03,00,10,1, 11.9,1,1, 12.103, 10604.507, 419.095, 52893.110 25/05/19,16:48:03,01,10,1, 11.9,1,1, 12.103, 10604.509, 419.084, 52893.088 25/05/19,16:48:03,02,10,1, 11.9,1,1, 12.103, 10604.517, 419.082, 52893.093 25/05/19,16:48:03,03,10,1, 11.9,1,1, 12.103, 10604.532, 419.088, 52893.142 25/05/19,16:48:03,04,10,1, 11.9,1,1, 12.103, 10604.515, 419.080, 52893.146 25/05/19,16:48:03,05,10,1, 11.9,1,1, 12.103, 10604.503, 419.075, 52893.134 25/05/19,16:48:03,06,10,1, 11.9,1,1, 12.103, 10604.532, 419.049, 52893.069 25/05/19,16:48:03,07,10,1, 11.9,1,1, 12.103, 10604.534, 419.054, 52893.100 25/05/19,16:48:03,08,10,1, 11.9,1,1, 12.103, 10604.552, 419.087, 52893.059 25/05/19,16:48:03,09,10,1, 11.9,1,1, 12.103, 10604.544, 419.063, 52893.083 25/05/19,16:48:03,10,10,1, 11.9,1,1, 12.103, 10604.569, 419.076, 52893.086 25/05/19,16:48:03,11,10,1, 11.9,1,1, 12.103, 10604.578, 419.055, 52893.095 25/05/19,16:48:03,12,10,1, 11.9,1,1, 12.103, 10604.611, 419.056, 52893.097 25/05/19,16:48:03,13,10,1, 11.9,1,1, 12.103, 10604.587, 419.046, 52893.049 25/05/19,16:48:03,14,10,1, 11.9,1,1, 12.103, 10604.607, 419.082, 52893.059 25/05/19,16:48:03,15,10,1, 11.9,1,1, 12.103, 10604.619, 419.098, 52893.098 25/05/19,16:48:03,16,10,1, 11.9,1,1, 12.103, 10604.628, 419.053, 52893.090 25/05/19,16:48:03,17,10,1, 11.9,1,1, 12.103, 10604.621, 419.052, 52893.007 25/05/19,16:48:03,18,10,1, 11.9,1,1, 12.103, 10604.630, 419.056, 52893.032 25/05/19,16:48:03,19,10,1, 11.9,1,1, 12.103, 10604.629, 419.063, 52893.021 25/05/19,16:48:04,00,09,1, 11.9,1,1, 12.101, 10604.624, 419.063, 52893.021 25/05/19,16:48:04,01,09,1, 11.9,1,1, 12.101, 10604.635, 419.074, 52892.997 25/05/19,16:48:04,02,09,1, 11.9,1,1, 12.101, 10604.669, 419.049, 52893.007 25/05/19,16:48:04,03,09,1, 11.9,1,1, 12.101, 10604.649, 419.055, 52893.049 25/05/19,16:48:04,04,09,1, 11.9,1,1, 12.101, 10604.694, 419.050, 52893.046 25/05/19,16:48:04,05,09,1, 11.9,1,1, 12.101, 10604.683, 419.052, 52893.012 25/05/19,16:48:04,06,09,1, 11.9,1,1, 12.101, 10604.678, 419.060, 52893.079 25/05/19,16:48:04,07,09,1, 11.9,1,1, 12.101, 10604.692, 419.046, 52893.090 25/05/19,16:48:04,08,09,1, 11.9,1,1, 12.101, 10604.700, 419.054, 52893.057 25/05/19,16:48:04,09,09,1, 11.9,1,1, 12.101, 10604.705, 419.056, 52893.080 25/05/19,16:48:04,10,09,1, 11.9,1,1, 12.101, 10604.731, 419.043, 52892.981 25/05/19,16:48:04,11,09,1, 11.9,1,1, 12.101, 10604.713, 419.031, 52892.985 25/05/19,16:48:04,12,09,1, 11.9,1,1, 12.101, 10604.743, 419.049, 52893.035 25/05/19,16:48:04,13,09,1, 11.9,1,1, 12.101, 10604.684, 419.023, 52893.040 25/05/19,16:48:04,14,09,1, 11.9,1,1, 12.101, 10604.711, 419.007, 52893.010 25/05/19,16:48:04,15,09,1, 11.9,1,1, 12.101, 10604.736, 419.011, 52893.101 25/05/19,16:48:04,16,09,1, 11.9,1,1, 12.101, 10604.738, 419.011, 52893.038 25/05/19,16:48:04,17,09,1, 11.9,1,1, 12.101, 10604.746, 418.994, 52893.029 25/05/19,16:48:04,18,09,1, 11.9,1,1, 12.101, 10604.752, 418.990, 52893.078 25/05/19,16:48:04,19,09,1, 11.9,1,1, 12.101, 10604.780, 418.995, 52893.023 25/05/19,16:48:05,00,09,1, 12.0,1,1, 12.102, 10604.774, 418.995, 52893.023 25/05/19,16:48:05,01,09,1, 12.0,1,1, 12.102, 10604.767, 419.000, 52893.053 25/05/19,16:48:05,02,09,1, 12.0,1,1, 12.102, 10604.752, 418.983, 52893.091 25/05/19,16:48:05,03,09,1, 12.0,1,1, 12.102, 10604.779, 418.981, 52893.020 25/05/19,16:48:05,04,09,1, 12.0,1,1, 12.102, 10604.808, 419.008, 52893.042 25/05/19,16:48:05,05,09,1, 12.0,1,1, 12.102, 10604.803, 418.978, 52893.062 25/05/19,16:48:05,06,09,1, 12.0,1,1, 12.102, 10604.811, 419.000, 52893.002 25/05/19,16:48:05,07,09,1, 12.0,1,1, 12.102, 10604.790, 418.992, 52893.137 25/05/19,16:48:05,08,09,1, 12.0,1,1, 12.102, 10604.804, 418.970, 52893.004 25/05/19,16:48:05,09,09,1, 12.0,1,1, 12.102, 10604.822, 418.993, 52893.108 25/05/19,16:48:05,10,09,1, 12.0,1,1, 12.102, 10604.823, 419.002, 52893.078 25/05/19,16:48:05,11,09,1, 12.0,1,1, 12.102, 10604.818, 418.982, 52892.974 25/05/19,16:48:05,12,09,1, 12.0,1,1, 12.102, 10604.855, 418.978, 52893.057 25/05/19,16:48:05,13,09,1, 12.0,1,1, 12.102, 10604.836, 418.992, 52893.063 25/05/19,16:48:05,14,09,1, 12.0,1,1, 12.102, 10604.870, 418.981, 52892.940 25/05/19,16:48:05,15,09,1, 12.0,1,1, 12.102, 10604.846, 418.982, 52893.033 25/05/19,16:48:05,16,09,1, 12.0,1,1, 12.102, 10604.873, 418.975, 52893.085 25/05/19,16:48:05,17,09,1, 12.0,1,1, 12.102, 10604.890, 418.991, 52893.014 25/05/19,16:48:05,18,09,1, 12.0,1,1, 12.102, 10604.905, 418.962, 52893.090 25/05/19,16:48:05,19,09,1, 12.0,1,1, 12.102, 10604.887, 418.962, 52892.983 25/05/19,16:48:06,00,09,1, 11.9,1,1, 12.104, 10604.882, 418.962, 52892.983 25/05/19,16:48:06,01,09,1, 11.9,1,1, 12.104, 10604.928, 418.980, 52893.059 25/05/19,16:48:06,02,09,1, 11.9,1,1, 12.104, 10604.893, 418.966, 52892.997 25/05/19,16:48:06,03,09,1, 11.9,1,1, 12.104, 10604.936, 418.971, 52892.992 25/05/19,16:48:06,04,09,1, 11.9,1,1, 12.104, 10604.927, 418.942, 52892.979 25/05/19,16:48:06,05,09,1, 11.9,1,1, 12.104, 10604.922, 418.956, 52893.057 25/05/19,16:48:06,06,09,1, 11.9,1,1, 12.104, 10604.951, 418.959, 52892.948 25/05/19,16:48:06,07,09,1, 11.9,1,1, 12.104, 10604.955, 418.955, 52892.990 25/05/19,16:48:06,08,09,1, 11.9,1,1, 12.104, 10604.963, 418.934, 52893.000 25/05/19,16:48:06,09,09,1, 11.9,1,1, 12.104, 10604.975, 418.940, 52892.999 25/05/19,16:48:06,10,09,1, 11.9,1,1, 12.104, 10604.990, 418.945, 52892.971 25/05/19,16:48:06,11,09,1, 11.9,1,1, 12.104, 10604.989, 418.939, 52893.012 25/05/19,16:48:06,12,09,1, 11.9,1,1, 12.104, 10604.997, 418.942, 52892.959 25/05/19,16:48:06,13,09,1, 11.9,1,1, 12.104, 10604.959, 418.925, 52893.054 25/05/19,16:48:06,14,09,1, 11.9,1,1, 12.104, 10604.993, 418.938, 52893.035 25/05/19,16:48:06,15,09,1, 11.9,1,1, 12.104, 10604.984, 418.941, 52893.047 25/05/19,16:48:06,16,09,1, 11.9,1,1, 12.104, 10605.012, 418.927, 52893.021 25/05/19,16:48:06,17,09,1, 11.9,1,1, 12.104, 10605.000, 418.925, 52893.091 25/05/19,16:48:06,18,09,1, 11.9,1,1, 12.104, 10605.028, 418.906, 52893.008 25/05/19,16:48:06,19,09,1, 11.9,1,1, 12.104, 10605.070, 418.900, 52892.984 25/05/19,16:48:07,00,09,1, 11.9,1,1, 12.107, 10605.066, 418.900, 52892.984 25/05/19,16:48:07,01,09,1, 11.9,1,1, 12.107, 10605.039, 418.899, 52892.979 25/05/19,16:48:07,02,09,1, 11.9,1,1, 12.107, 10605.075, 418.895, 52893.015 25/05/19,16:48:07,03,09,1, 11.9,1,1, 12.107, 10605.061, 418.886, 52892.986 25/05/19,16:48:07,04,09,1, 11.9,1,1, 12.107, 10605.069, 418.884, 52892.973 25/05/19,16:48:07,05,09,1, 11.9,1,1, 12.107, 10605.073, 418.866, 52892.987 25/05/19,16:48:07,06,09,1, 11.9,1,1, 12.107, 10605.075, 418.862, 52892.973 25/05/19,16:48:07,07,09,1, 11.9,1,1, 12.107, 10605.111, 418.865, 52892.952 25/05/19,16:48:07,08,09,1, 11.9,1,1, 12.107, 10605.082, 418.875, 52892.971 25/05/19,16:48:07,09,09,1, 11.9,1,1, 12.107, 10605.090, 418.860, 52892.917 25/05/19,16:48:07,10,09,1, 11.9,1,1, 12.107, 10605.124, 418.865, 52892.921 25/05/19,16:48:07,11,09,1, 11.9,1,1, 12.107, 10605.089, 418.864, 52892.967 25/05/19,16:48:07,12,09,1, 11.9,1,1, 12.107, 10605.155, 418.858, 52892.935 25/05/19,16:48:07,13,09,1, 11.9,1,1, 12.107, 10605.133, 418.863, 52892.922 25/05/19,16:48:07,14,09,1, 11.9,1,1, 12.107, 10605.136, 418.874, 52892.919 25/05/19,16:48:07,15,09,1, 11.9,1,1, 12.107, 10605.139, 418.854, 52893.007 25/05/19,16:48:07,16,09,1, 11.9,1,1, 12.107, 10605.155, 418.850, 52892.960 25/05/19,16:48:07,17,09,1, 11.9,1,1, 12.107, 10605.164, 418.863, 52892.943 25/05/19,16:48:07,18,09,1, 11.9,1,1, 12.107, 10605.181, 418.844, 52892.953 25/05/19,16:48:07,19,09,1, 11.9,1,1, 12.107, 10605.181, 418.856, 52892.949 25/05/19,16:48:08,00,09,1, 11.9,1,1, 12.104, 10605.174, 418.856, 52892.949 25/05/19,16:48:08,01,09,1, 11.9,1,1, 12.104, 10605.200, 418.834, 52892.987 25/05/19,16:48:08,02,09,1, 11.9,1,1, 12.104, 10605.211, 418.860, 52892.913 25/05/19,16:48:08,03,09,1, 11.9,1,1, 12.104, 10605.219, 418.837, 52892.949 25/05/19,16:48:08,04,09,1, 11.9,1,1, 12.104, 10605.231, 418.812, 52892.964 25/05/19,16:48:08,05,09,1, 11.9,1,1, 12.104, 10605.260, 418.833, 52892.916 25/05/19,16:48:08,06,09,1, 11.9,1,1, 12.104, 10605.231, 418.849, 52892.965 25/05/19,16:48:08,07,09,1, 11.9,1,1, 12.104, 10605.246, 418.850, 52892.911 25/05/19,16:48:08,08,09,1, 11.9,1,1, 12.104, 10605.262, 418.845, 52892.885 25/05/19,16:48:08,09,09,1, 11.9,1,1, 12.104, 10605.262, 418.836, 52892.893 25/05/19,16:48:08,10,09,1, 11.9,1,1, 12.104, 10605.268, 418.810, 52892.904 25/05/19,16:48:08,11,09,1, 11.9,1,1, 12.104, 10605.288, 418.792, 52892.942 25/05/19,16:48:08,12,09,1, 11.9,1,1, 12.104, 10605.292, 418.796, 52892.927 25/05/19,16:48:08,13,09,1, 11.9,1,1, 12.104, 10605.317, 418.814, 52892.897 25/05/19,16:48:08,14,09,1, 11.9,1,1, 12.104, 10605.287, 418.801, 52892.898 25/05/19,16:48:08,15,09,1, 11.9,1,1, 12.104, 10605.300, 418.818, 52892.944 25/05/19,16:48:08,16,09,1, 11.9,1,1, 12.104, 10605.306, 418.795, 52892.898 25/05/19,16:48:08,17,09,1, 11.9,1,1, 12.104, 10605.331, 418.772, 52892.928 25/05/19,16:48:08,18,09,1, 11.9,1,1, 12.104, 10605.325, 418.814, 52892.915 25/05/19,16:48:08,19,09,1, 11.9,1,1, 12.104, 10605.341, 418.793, 52892.923 25/05/19,16:48:09,00,09,1, 12.0,1,1, 12.100, 10605.333, 418.793, 52892.923 25/05/19,16:48:09,01,09,1, 12.0,1,1, 12.100, 10605.362, 418.801, 52892.906 25/05/19,16:48:09,02,09,1, 12.0,1,1, 12.100, 10605.377, 418.806, 52892.913 25/05/19,16:48:09,03,09,1, 12.0,1,1, 12.100, 10605.346, 418.817, 52892.882 25/05/19,16:48:09,04,09,1, 12.0,1,1, 12.100, 10605.378, 418.804, 52892.870 25/05/19,16:48:09,05,09,1, 12.0,1,1, 12.100, 10605.381, 418.800, 52892.894 25/05/19,16:48:09,06,09,1, 12.0,1,1, 12.100, 10605.396, 418.799, 52892.839 25/05/19,16:48:09,07,09,1, 12.0,1,1, 12.100, 10605.412, 418.795, 52892.879 25/05/19,16:48:09,08,09,1, 12.0,1,1, 12.100, 10605.409, 418.794, 52892.885 25/05/19,16:48:09,09,09,1, 12.0,1,1, 12.100, 10605.427, 418.812, 52892.851 25/05/19,16:48:09,10,09,1, 12.0,1,1, 12.100, 10605.440, 418.785, 52892.909 25/05/19,16:48:09,11,09,1, 12.0,1,1, 12.100, 10605.453, 418.795, 52892.891 25/05/19,16:48:09,12,09,1, 12.0,1,1, 12.100, 10605.464, 418.814, 52892.871 25/05/19,16:48:09,13,09,1, 12.0,1,1, 12.100, 10605.445, 418.792, 52892.914 25/05/19,16:48:09,14,09,1, 12.0,1,1, 12.100, 10605.471, 418.778, 52892.873 25/05/19,16:48:09,15,09,1, 12.0,1,1, 12.100, 10605.468, 418.784, 52892.810 25/05/19,16:48:09,16,09,1, 12.0,1,1, 12.100, 10605.477, 418.771, 52892.937 25/05/19,16:48:09,17,09,1, 12.0,1,1, 12.100, 10605.481, 418.767, 52892.838 25/05/19,16:48:09,18,09,1, 12.0,1,1, 12.100, 10605.488, 418.763, 52892.927 25/05/19,16:48:09,19,09,1, 12.0,1,1, 12.100, 10605.492, 418.761, 52892.781 25/05/19,16:48:10,00,09,1, 11.9,1,1, 12.101, 10605.491, 418.761, 52892.781 25/05/19,16:48:10,01,09,1, 11.9,1,1, 12.101, 10605.496, 418.736, 52892.839 25/05/19,16:48:10,02,09,1, 11.9,1,1, 12.101, 10605.532, 418.759, 52892.819 25/05/19,16:48:10,03,09,1, 11.9,1,1, 12.101, 10605.526, 418.747, 52892.810 25/05/19,16:48:10,04,09,1, 11.9,1,1, 12.101, 10605.547, 418.746, 52892.808 25/05/19,16:48:10,05,09,1, 11.9,1,1, 12.101, 10605.509, 418.739, 52892.921 25/05/19,16:48:10,06,09,1, 11.9,1,1, 12.101, 10605.535, 418.739, 52892.894 25/05/19,16:48:10,07,09,1, 11.9,1,1, 12.101, 10605.542, 418.737, 52892.850 25/05/19,16:48:10,08,09,1, 11.9,1,1, 12.101, 10605.535, 418.754, 52892.870 25/05/19,16:48:10,09,09,1, 11.9,1,1, 12.101, 10605.525, 418.739, 52892.849 25/05/19,16:48:10,10,09,1, 11.9,1,1, 12.101, 10605.550, 418.711, 52892.834 25/05/19,16:48:10,11,09,1, 11.9,1,1, 12.101, 10605.557, 418.735, 52892.873 25/05/19,16:48:10,12,09,1, 11.9,1,1, 12.101, 10605.596, 418.737, 52892.839 25/05/19,16:48:10,13,09,1, 11.9,1,1, 12.101, 10605.611, 418.744, 52892.822 25/05/19,16:48:10,14,09,1, 11.9,1,1, 12.101, 10605.602, 418.744, 52892.848 25/05/19,16:48:10,15,09,1, 11.9,1,1, 12.101, 10605.611, 418.741, 52892.861 25/05/19,16:48:10,16,09,1, 11.9,1,1, 12.101, 10605.619, 418.719, 52892.827 25/05/19,16:48:10,17,09,1, 11.9,1,1, 12.101, 10605.642, 418.713, 52892.793 25/05/19,16:48:10,18,09,1, 11.9,1,1, 12.101, 10605.618, 418.721, 52892.861 25/05/19,16:48:10,19,09,1, 11.9,1,1, 12.101, 10605.625, 418.704, 52892.767 25/05/19,16:48:11,00,09,1, 11.9,1,1, 12.103, 10605.625, 418.704, 52892.767 25/05/19,16:48:11,01,09,1, 11.9,1,1, 12.103, 10605.655, 418.706, 52892.802 25/05/19,16:48:11,02,09,1, 11.9,1,1, 12.103, 10605.654, 418.705, 52892.855 25/05/19,16:48:11,03,09,1, 11.9,1,1, 12.103, 10605.652, 418.676, 52892.837 25/05/19,16:48:11,04,09,1, 11.9,1,1, 12.103, 10605.679, 418.692, 52892.788 25/05/19,16:48:11,05,09,1, 11.9,1,1, 12.103, 10605.670, 418.680, 52892.840 25/05/19,16:48:11,06,09,1, 11.9,1,1, 12.103, 10605.693, 418.672, 52892.822 25/05/19,16:48:11,07,09,1, 11.9,1,1, 12.103, 10605.684, 418.646, 52892.825 25/05/19,16:48:11,08,09,1, 11.9,1,1, 12.103, 10605.708, 418.643, 52892.818 25/05/19,16:48:11,09,09,1, 11.9,1,1, 12.103, 10605.707, 418.667, 52892.778 25/05/19,16:48:11,10,09,1, 11.9,1,1, 12.103, 10605.700, 418.635, 52892.834 25/05/19,16:48:11,11,09,1, 11.9,1,1, 12.103, 10605.713, 418.649, 52892.761 25/05/19,16:48:11,12,09,1, 11.9,1,1, 12.103, 10605.766, 418.636, 52892.825 25/05/19,16:48:11,13,09,1, 11.9,1,1, 12.103, 10605.738, 418.638, 52892.823 25/05/19,16:48:11,14,09,1, 11.9,1,1, 12.103, 10605.752, 418.624, 52892.774 25/05/19,16:48:11,15,09,1, 11.9,1,1, 12.103, 10605.773, 418.629, 52892.851 25/05/19,16:48:11,16,09,1, 11.9,1,1, 12.103, 10605.767, 418.660, 52892.831 25/05/19,16:48:11,17,09,1, 11.9,1,1, 12.103, 10605.782, 418.625, 52892.774 25/05/19,16:48:11,18,09,1, 11.9,1,1, 12.103, 10605.792, 418.617, 52892.783 25/05/19,16:48:11,19,09,1, 11.9,1,1, 12.103, 10605.800, 418.625, 52892.770 25/05/19,16:48:12,00,10,1, 11.9,1,1, 12.102, 10605.792, 418.625, 52892.770 25/05/19,16:48:12,01,10,1, 11.9,1,1, 12.102, 10605.812, 418.612, 52892.789 25/05/19,16:48:12,02,10,1, 11.9,1,1, 12.102, 10605.814, 418.627, 52892.762 25/05/19,16:48:12,03,10,1, 11.9,1,1, 12.102, 10605.822, 418.600, 52892.754 25/05/19,16:48:12,04,10,1, 11.9,1,1, 12.102, 10605.809, 418.599, 52892.752 25/05/19,16:48:12,05,10,1, 11.9,1,1, 12.102, 10605.838, 418.606, 52892.778 25/05/19,16:48:12,06,10,1, 11.9,1,1, 12.102, 10605.825, 418.643, 52892.804 25/05/19,16:48:12,07,10,1, 11.9,1,1, 12.102, 10605.856, 418.601, 52892.755 25/05/19,16:48:12,08,10,1, 11.9,1,1, 12.102, 10605.842, 418.617, 52892.774 25/05/19,16:48:12,09,10,1, 11.9,1,1, 12.102, 10605.870, 418.622, 52892.757 25/05/19,16:48:12,10,10,1, 11.9,1,1, 12.102, 10605.861, 418.609, 52892.772 25/05/19,16:48:12,11,10,1, 11.9,1,1, 12.102, 10605.894, 418.596, 52892.772 25/05/19,16:48:12,12,10,1, 11.9,1,1, 12.102, 10605.884, 418.597, 52892.749 25/05/19,16:48:12,13,10,1, 11.9,1,1, 12.102, 10605.898, 418.596, 52892.703 25/05/19,16:48:12,14,10,1, 11.9,1,1, 12.102, 10605.892, 418.596, 52892.750 25/05/19,16:48:12,15,10,1, 11.9,1,1, 12.102, 10605.931, 418.586, 52892.768 25/05/19,16:48:12,16,10,1, 11.9,1,1, 12.102, 10605.905, 418.588, 52892.706 25/05/19,16:48:12,17,10,1, 11.9,1,1, 12.102, 10605.927, 418.558, 52892.750 25/05/19,16:48:12,18,10,1, 11.9,1,1, 12.102, 10605.931, 418.570, 52892.783 25/05/19,16:48:12,19,10,1, 11.9,1,1, 12.102, 10605.948, 418.592, 52892.929 25/05/19,16:48:13,00,09,1, 11.9,1,1, 12.099, 10605.942, 418.592, 52892.929 25/05/19,16:48:13,01,09,1, 11.9,1,1, 12.099, 10605.911, 418.579, 52892.724 25/05/19,16:48:13,02,09,1, 11.9,1,1, 12.099, 10605.934, 418.560, 52892.714 25/05/19,16:48:13,03,09,1, 11.9,1,1, 12.099, 10605.942, 418.570, 52892.829 25/05/19,16:48:13,04,09,1, 11.9,1,1, 12.099, 10605.979, 418.562, 52892.779 25/05/19,16:48:13,05,09,1, 11.9,1,1, 12.099, 10605.968, 418.566, 52892.761 25/05/19,16:48:13,06,09,1, 11.9,1,1, 12.099, 10605.972, 418.544, 52892.659 25/05/19,16:48:13,07,09,1, 11.9,1,1, 12.099, 10605.987, 418.527, 52892.732 25/05/19,16:48:13,08,09,1, 11.9,1,1, 12.099, 10605.988, 418.555, 52892.704 25/05/19,16:48:13,09,09,1, 11.9,1,1, 12.099, 10605.989, 418.557, 52892.751 25/05/19,16:48:13,10,09,1, 11.9,1,1, 12.099, 10605.998, 418.529, 52892.728 25/05/19,16:48:13,11,09,1, 11.9,1,1, 12.099, 10606.031, 418.516, 52892.623 25/05/19,16:48:13,12,09,1, 11.9,1,1, 12.099, 10606.016, 418.536, 52892.681 25/05/19,16:48:13,13,09,1, 11.9,1,1, 12.099, 10606.027, 418.561, 52892.766 25/05/19,16:48:13,14,09,1, 11.9,1,1, 12.099, 10606.055, 418.537, 52892.621 25/05/19,16:48:13,15,09,1, 11.9,1,1, 12.099, 10606.049, 418.531, 52892.604 25/05/19,16:48:13,16,09,1, 11.9,1,1, 12.099, 10606.068, 418.522, 52892.696 25/05/19,16:48:13,17,09,1, 11.9,1,1, 12.099, 10606.079, 418.505, 52892.695 25/05/19,16:48:13,18,09,1, 11.9,1,1, 12.099, 10606.090, 418.538, 52892.751 25/05/19,16:48:13,19,09,1, 11.9,1,1, 12.099, 10606.086, 418.531, 52892.689 25/05/19,16:48:14,00,10,1, 11.9,1,1, 12.101, 10606.084, 418.531, 52892.689 25/05/19,16:48:14,01,10,1, 11.9,1,1, 12.101, 10606.115, 418.536, 52892.725 25/05/19,16:48:14,02,10,1, 11.9,1,1, 12.101, 10606.098, 418.525, 52892.665 25/05/19,16:48:14,03,10,1, 11.9,1,1, 12.101, 10606.112, 418.504, 52892.498 25/05/19,16:48:14,04,10,1, 11.9,1,1, 12.101, 10606.148, 418.520, 52892.744 25/05/19,16:48:14,05,10,1, 11.9,1,1, 12.101, 10606.145, 418.489, 52892.659 25/05/19,16:48:14,06,10,1, 11.9,1,1, 12.101, 10606.139, 418.484, 52892.667 25/05/19,16:48:14,07,10,1, 11.9,1,1, 12.101, 10606.143, 418.491, 52892.684 25/05/19,16:48:14,08,10,1, 11.9,1,1, 12.101, 10606.154, 418.473, 52892.688 25/05/19,16:48:14,09,10,1, 11.9,1,1, 12.101, 10606.159, 418.480, 52892.730 25/05/19,16:48:14,10,10,1, 11.9,1,1, 12.101, 10606.162, 418.462, 52892.651 25/05/19,16:48:14,11,10,1, 11.9,1,1, 12.101, 10606.175, 418.478, 52892.666 25/05/19,16:48:14,12,10,1, 11.9,1,1, 12.101, 10606.194, 418.466, 52892.678 25/05/19,16:48:14,13,10,1, 11.9,1,1, 12.101, 10606.194, 418.479, 52892.683 25/05/19,16:48:14,14,10,1, 11.9,1,1, 12.101, 10606.179, 418.482, 52892.711 25/05/19,16:48:14,15,10,1, 11.9,1,1, 12.101, 10606.216, 418.488, 52892.700 25/05/19,16:48:14,16,10,1, 11.9,1,1, 12.101, 10606.232, 418.484, 52892.725 25/05/19,16:48:14,17,10,1, 11.9,1,1, 12.101, 10606.198, 418.451, 52892.695 25/05/19,16:48:14,18,10,1, 11.9,1,1, 12.101, 10606.225, 418.483, 52892.693 25/05/19,16:48:14,19,10,1, 11.9,1,1, 12.101, 10606.230, 418.444, 52892.663 25/05/19,16:48:15,00,10,1, 11.9,1,1, 12.102, 10606.226, 418.444, 52892.663 25/05/19,16:48:15,01,10,1, 11.9,1,1, 12.102, 10606.244, 418.449, 52892.701 25/05/19,16:48:15,02,10,1, 11.9,1,1, 12.102, 10606.228, 418.466, 52892.629 25/05/19,16:48:15,03,10,1, 11.9,1,1, 12.102, 10606.273, 418.471, 52892.655 25/05/19,16:48:15,04,10,1, 11.9,1,1, 12.102, 10606.266, 418.467, 52892.606 25/05/19,16:48:15,05,10,1, 11.9,1,1, 12.102, 10606.258, 418.479, 52892.646 25/05/19,16:48:15,06,10,1, 11.9,1,1, 12.102, 10606.254, 418.439, 52892.650 25/05/19,16:48:15,07,10,1, 11.9,1,1, 12.102, 10606.302, 418.457, 52892.615 25/05/19,16:48:15,08,10,1, 11.9,1,1, 12.102, 10606.299, 418.456, 52892.632 25/05/19,16:48:15,09,10,1, 11.9,1,1, 12.102, 10606.280, 418.415, 52892.639 25/05/19,16:48:15,10,10,1, 11.9,1,1, 12.102, 10606.301, 418.425, 52892.651 25/05/19,16:48:15,11,10,1, 11.9,1,1, 12.102, 10606.308, 418.402, 52892.641 25/05/19,16:48:15,12,10,1, 11.9,1,1, 12.102, 10606.321, 418.396, 52892.673 25/05/19,16:48:15,13,10,1, 11.9,1,1, 12.102, 10606.317, 418.404, 52892.634 25/05/19,16:48:15,14,10,1, 11.9,1,1, 12.102, 10606.323, 418.387, 52892.567 25/05/19,16:48:15,15,10,1, 11.9,1,1, 12.102, 10606.327, 418.387, 52892.585 25/05/19,16:48:15,16,10,1, 11.9,1,1, 12.102, 10606.343, 418.359, 52892.647 25/05/19,16:48:15,17,10,1, 11.9,1,1, 12.102, 10606.369, 418.365, 52892.632 25/05/19,16:48:15,18,10,1, 11.9,1,1, 12.102, 10606.374, 418.355, 52892.669 25/05/19,16:48:15,19,10,1, 11.9,1,1, 12.102, 10606.382, 418.367, 52892.661 25/05/19,16:48:16,00,10,1, 11.9,1,1, 12.099, 10606.376, 418.367, 52892.661 25/05/19,16:48:16,01,10,1, 11.9,1,1, 12.099, 10606.416, 418.360, 52892.551 25/05/19,16:48:16,02,10,1, 11.9,1,1, 12.099, 10606.428, 418.365, 52892.594 25/05/19,16:48:16,03,10,1, 11.9,1,1, 12.099, 10606.411, 418.361, 52892.623 25/05/19,16:48:16,04,10,1, 11.9,1,1, 12.099, 10606.444, 418.369, 52892.568 25/05/19,16:48:16,05,10,1, 11.9,1,1, 12.099, 10606.447, 418.346, 52892.564 25/05/19,16:48:16,06,10,1, 11.9,1,1, 12.099, 10606.455, 418.360, 52892.576 25/05/19,16:48:16,07,10,1, 11.9,1,1, 12.099, 10606.448, 418.379, 52892.597 25/05/19,16:48:16,08,10,1, 11.9,1,1, 12.099, 10606.485, 418.366, 52892.657 25/05/19,16:48:16,09,10,1, 11.9,1,1, 12.099, 10606.504, 418.359, 52892.654 25/05/19,16:48:16,10,10,1, 11.9,1,1, 12.099, 10606.489, 418.354, 52892.630 25/05/19,16:48:16,11,10,1, 11.9,1,1, 12.099, 10606.508, 418.377, 52892.590 25/05/19,16:48:16,12,10,1, 11.9,1,1, 12.099, 10606.520, 418.339, 52892.541 25/05/19,16:48:16,13,10,1, 11.9,1,1, 12.099, 10606.523, 418.370, 52892.609 25/05/19,16:48:16,14,10,1, 11.9,1,1, 12.099, 10606.528, 418.342, 52892.584 25/05/19,16:48:16,15,10,1, 11.9,1,1, 12.099, 10606.514, 418.344, 52892.594 25/05/19,16:48:16,16,10,1, 11.9,1,1, 12.099, 10606.560, 418.342, 52892.619 25/05/19,16:48:16,17,10,1, 11.9,1,1, 12.099, 10606.562, 418.344, 52892.573 25/05/19,16:48:16,18,10,1, 11.9,1,1, 12.099, 10606.577, 418.333, 52892.571 25/05/19,16:48:16,19,10,1, 11.9,1,1, 12.099, 10606.590, 418.354, 52892.620 25/05/19,16:48:17,00,09,1, 11.9,1,1, 12.103, 10606.585, 418.354, 52892.620 25/05/19,16:48:17,01,09,1, 11.9,1,1, 12.103, 10606.603, 418.338, 52892.603 25/05/19,16:48:17,02,09,1, 11.9,1,1, 12.103, 10606.582, 418.319, 52892.621 25/05/19,16:48:17,03,09,1, 11.9,1,1, 12.103, 10606.590, 418.314, 52892.635 25/05/19,16:48:17,04,09,1, 11.9,1,1, 12.103, 10606.602, 418.291, 52892.551 25/05/19,16:48:17,05,09,1, 11.9,1,1, 12.103, 10606.626, 418.257, 52892.538 25/05/19,16:48:17,06,09,1, 11.9,1,1, 12.103, 10606.625, 418.283, 52892.577 25/05/19,16:48:17,07,09,1, 11.9,1,1, 12.103, 10606.630, 418.262, 52892.503 25/05/19,16:48:17,08,09,1, 11.9,1,1, 12.103, 10606.635, 418.271, 52892.539 25/05/19,16:48:17,09,09,1, 11.9,1,1, 12.103, 10606.619, 418.269, 52892.580 25/05/19,16:48:17,10,09,1, 11.9,1,1, 12.103, 10606.654, 418.259, 52892.621 25/05/19,16:48:17,11,09,1, 11.9,1,1, 12.103, 10606.652, 418.279, 52892.565 25/05/19,16:48:17,12,09,1, 11.9,1,1, 12.103, 10606.690, 418.280, 52892.593 25/05/19,16:48:17,13,09,1, 11.9,1,1, 12.103, 10606.685, 418.277, 52892.544 25/05/19,16:48:17,14,09,1, 11.9,1,1, 12.103, 10606.692, 418.266, 52892.494 25/05/19,16:48:17,15,09,1, 11.9,1,1, 12.103, 10606.716, 418.265, 52892.535 25/05/19,16:48:17,16,09,1, 11.9,1,1, 12.103, 10606.728, 418.281, 52892.569 25/05/19,16:48:17,17,09,1, 11.9,1,1, 12.103, 10606.719, 418.263, 52892.611 25/05/19,16:48:17,18,09,1, 11.9,1,1, 12.103, 10606.733, 418.226, 52892.553 25/05/19,16:48:17,19,09,1, 11.9,1,1, 12.103, 10606.728, 418.278, 52892.540 25/05/19,16:48:18,00,09,1, 11.9,1,1, 12.100, 10606.726, 418.278, 52892.540 25/05/19,16:48:18,01,09,1, 11.9,1,1, 12.100, 10606.750, 418.243, 52892.607 25/05/19,16:48:18,02,09,1, 11.9,1,1, 12.100, 10606.777, 418.234, 52892.605 25/05/19,16:48:18,03,09,1, 11.9,1,1, 12.100, 10606.768, 418.226, 52892.537 25/05/19,16:48:18,04,09,1, 11.9,1,1, 12.100, 10606.782, 418.246, 52892.505 25/05/19,16:48:18,05,09,1, 11.9,1,1, 12.100, 10606.778, 418.218, 52892.554 25/05/19,16:48:18,06,09,1, 11.9,1,1, 12.100, 10606.808, 418.239, 52892.536 25/05/19,16:48:18,07,09,1, 11.9,1,1, 12.100, 10606.808, 418.219, 52892.541 25/05/19,16:48:18,08,09,1, 11.9,1,1, 12.100, 10606.829, 418.209, 52892.571 25/05/19,16:48:18,09,09,1, 11.9,1,1, 12.100, 10606.820, 418.214, 52892.499 25/05/19,16:48:18,10,09,1, 11.9,1,1, 12.100, 10606.867, 418.197, 52892.460 25/05/19,16:48:18,11,09,1, 11.9,1,1, 12.100, 10606.851, 418.202, 52892.555 25/05/19,16:48:18,12,09,1, 11.9,1,1, 12.100, 10606.850, 418.205, 52892.436 25/05/19,16:48:18,13,09,1, 11.9,1,1, 12.100, 10606.870, 418.205, 52892.460 25/05/19,16:48:18,14,09,1, 11.9,1,1, 12.100, 10606.859, 418.196, 52892.450 25/05/19,16:48:18,15,09,1, 11.9,1,1, 12.100, 10606.872, 418.194, 52892.558 25/05/19,16:48:18,16,09,1, 11.9,1,1, 12.100, 10606.904, 418.201, 52892.540 25/05/19,16:48:18,17,09,1, 11.9,1,1, 12.100, 10606.910, 418.177, 52892.505 25/05/19,16:48:18,18,09,1, 11.9,1,1, 12.100, 10606.888, 418.195, 52892.466 25/05/19,16:48:18,19,09,1, 11.9,1,1, 12.100, 10606.904, 418.182, 52892.469 25/05/19,16:48:19,00,10,1, 11.9,1,1, 12.102, 10606.902, 418.182, 52892.469 25/05/19,16:48:19,01,10,1, 11.9,1,1, 12.102, 10606.902, 418.163, 52892.499 25/05/19,16:48:19,02,10,1, 11.9,1,1, 12.102, 10606.916, 418.170, 52892.508 25/05/19,16:48:19,03,10,1, 11.9,1,1, 12.102, 10606.942, 418.142, 52892.406 25/05/19,16:48:19,04,10,1, 11.9,1,1, 12.102, 10606.930, 418.175, 52892.481 25/05/19,16:48:19,05,10,1, 11.9,1,1, 12.102, 10606.952, 418.160, 52892.517 25/05/19,16:48:19,06,10,1, 11.9,1,1, 12.102, 10606.968, 418.154, 52892.485 25/05/19,16:48:19,07,10,1, 11.9,1,1, 12.102, 10606.983, 418.113, 52892.411 25/05/19,16:48:19,08,10,1, 11.9,1,1, 12.102, 10606.961, 418.133, 52892.437 25/05/19,16:48:19,09,10,1, 11.9,1,1, 12.102, 10606.982, 418.115, 52892.489 25/05/19,16:48:19,10,10,1, 11.9,1,1, 12.102, 10607.002, 418.117, 52892.492 25/05/19,16:48:19,11,10,1, 11.9,1,1, 12.102, 10607.022, 418.143, 52892.432 25/05/19,16:48:19,12,10,1, 11.9,1,1, 12.102, 10606.997, 418.135, 52892.507 25/05/19,16:48:19,13,10,1, 11.9,1,1, 12.102, 10606.995, 418.118, 52892.479 25/05/19,16:48:19,14,10,1, 11.9,1,1, 12.102, 10607.034, 418.146, 52892.528 25/05/19,16:48:19,15,10,1, 11.9,1,1, 12.102, 10607.073, 418.112, 52892.422 25/05/19,16:48:19,16,10,1, 11.9,1,1, 12.102, 10607.048, 418.117, 52892.474 25/05/19,16:48:19,17,10,1, 11.9,1,1, 12.102, 10607.050, 418.144, 52892.497 25/05/19,16:48:19,18,10,1, 11.9,1,1, 12.102, 10607.070, 418.125, 52892.484 25/05/19,16:48:19,19,10,1, 11.9,1,1, 12.102, 10607.110, 418.132, 52892.421 25/05/19,16:48:20,00,10,1, 11.9,1,1, 12.102, 10607.110, 418.132, 52892.421 25/05/19,16:48:20,01,10,1, 11.9,1,1, 12.102, 10607.133, 418.100, 52892.404 25/05/19,16:48:20,02,10,1, 11.9,1,1, 12.102, 10607.126, 418.133, 52892.414 25/05/19,16:48:20,03,10,1, 11.9,1,1, 12.102, 10607.113, 418.097, 52892.476 25/05/19,16:48:20,04,10,1, 11.9,1,1, 12.102, 10607.095, 418.086, 52892.483 25/05/19,16:48:20,05,10,1, 11.9,1,1, 12.102, 10607.114, 418.076, 52892.440 25/05/19,16:48:20,06,10,1, 11.9,1,1, 12.102, 10607.136, 418.059, 52892.397 25/05/19,16:48:20,07,10,1, 11.9,1,1, 12.102, 10607.164, 418.073, 52892.408 25/05/19,16:48:20,08,10,1, 11.9,1,1, 12.102, 10607.161, 418.071, 52892.413 25/05/19,16:48:20,09,10,1, 11.9,1,1, 12.102, 10607.189, 418.041, 52892.477 25/05/19,16:48:20,10,10,1, 11.9,1,1, 12.102, 10607.151, 418.034, 52892.412 25/05/19,16:48:20,11,10,1, 11.9,1,1, 12.102, 10607.174, 418.060, 52892.458 25/05/19,16:48:20,12,10,1, 11.9,1,1, 12.102, 10607.203, 418.056, 52892.467 25/05/19,16:48:20,13,10,1, 11.9,1,1, 12.102, 10607.189, 418.062, 52892.436 25/05/19,16:48:20,14,10,1, 11.9,1,1, 12.102, 10607.213, 418.040, 52892.448 25/05/19,16:48:20,15,10,1, 11.9,1,1, 12.102, 10607.222, 418.034, 52892.429 25/05/19,16:48:20,16,10,1, 11.9,1,1, 12.102, 10607.248, 418.037, 52892.416 25/05/19,16:48:20,17,10,1, 11.9,1,1, 12.102, 10607.254, 418.028, 52892.513 25/05/19,16:48:20,18,10,1, 11.9,1,1, 12.102, 10607.260, 418.015, 52892.416 25/05/19,16:48:20,19,10,1, 11.9,1,1, 12.102, 10607.273, 418.034, 52892.489 25/05/19,16:48:21,00,10,1, 11.9,1,1, 12.098, 10607.269, 418.034, 52892.489 25/05/19,16:48:21,01,10,1, 11.9,1,1, 12.098, 10607.273, 418.037, 52892.376 25/05/19,16:48:21,02,10,1, 11.9,1,1, 12.098, 10607.288, 418.033, 52892.442 25/05/19,16:48:21,03,10,1, 11.9,1,1, 12.098, 10607.299, 418.038, 52892.348 25/05/19,16:48:21,04,10,1, 11.9,1,1, 12.098, 10607.301, 418.052, 52892.457 25/05/19,16:48:21,05,10,1, 11.9,1,1, 12.098, 10607.308, 418.032, 52892.397 25/05/19,16:48:21,06,10,1, 11.9,1,1, 12.098, 10607.335, 418.016, 52892.340 25/05/19,16:48:21,07,10,1, 11.9,1,1, 12.098, 10607.326, 418.032, 52892.457 25/05/19,16:48:21,08,10,1, 11.9,1,1, 12.098, 10607.351, 418.026, 52892.369 25/05/19,16:48:21,09,10,1, 11.9,1,1, 12.098, 10607.335, 418.031, 52892.453 25/05/19,16:48:21,10,10,1, 11.9,1,1, 12.098, 10607.362, 418.006, 52892.356 25/05/19,16:48:21,11,10,1, 11.9,1,1, 12.098, 10607.347, 418.015, 52892.337 25/05/19,16:48:21,12,10,1, 11.9,1,1, 12.098, 10607.364, 418.035, 52892.434 25/05/19,16:48:21,13,10,1, 11.9,1,1, 12.098, 10607.374, 418.021, 52892.449 25/05/19,16:48:21,14,10,1, 11.9,1,1, 12.098, 10607.385, 418.023, 52892.430 25/05/19,16:48:21,15,10,1, 11.9,1,1, 12.098, 10607.383, 418.031, 52892.424 25/05/19,16:48:21,16,10,1, 11.9,1,1, 12.098, 10607.381, 418.016, 52892.374 25/05/19,16:48:21,17,10,1, 11.9,1,1, 12.098, 10607.405, 418.018, 52892.349 25/05/19,16:48:21,18,10,1, 11.9,1,1, 12.098, 10607.416, 417.999, 52892.404 25/05/19,16:48:21,19,10,1, 11.9,1,1, 12.098, 10607.449, 418.029, 52892.397 25/05/19,16:48:22,00,10,1, 11.9,1,1, 12.099, 10607.444, 418.029, 52892.397 25/05/19,16:48:22,01,10,1, 11.9,1,1, 12.099, 10607.457, 418.002, 52892.390 25/05/19,16:48:22,02,10,1, 11.9,1,1, 12.099, 10607.459, 417.972, 52892.379 25/05/19,16:48:22,03,10,1, 11.9,1,1, 12.099, 10607.460, 417.979, 52892.388 25/05/19,16:48:22,04,10,1, 11.9,1,1, 12.099, 10607.465, 417.984, 52892.411 25/05/19,16:48:22,05,10,1, 11.9,1,1, 12.099, 10607.477, 417.980, 52892.435 25/05/19,16:48:22,06,10,1, 11.9,1,1, 12.099, 10607.507, 417.961, 52892.333 25/05/19,16:48:22,07,10,1, 11.9,1,1, 12.099, 10607.507, 417.938, 52892.406 25/05/19,16:48:22,08,10,1, 11.9,1,1, 12.099, 10607.508, 417.971, 52892.354 25/05/19,16:48:22,09,10,1, 11.9,1,1, 12.099, 10607.521, 417.957, 52892.368 25/05/19,16:48:22,10,10,1, 11.9,1,1, 12.099, 10607.550, 417.911, 52892.336 25/05/19,16:48:22,11,10,1, 11.9,1,1, 12.099, 10607.555, 417.948, 52892.399 25/05/19,16:48:22,12,10,1, 11.9,1,1, 12.099, 10607.553, 417.937, 52892.350 25/05/19,16:48:22,13,10,1, 11.9,1,1, 12.099, 10607.567, 417.961, 52892.391 25/05/19,16:48:22,14,10,1, 11.9,1,1, 12.099, 10607.583, 417.953, 52892.361 25/05/19,16:48:22,15,10,1, 11.9,1,1, 12.099, 10607.580, 417.935, 52892.339 25/05/19,16:48:22,16,10,1, 11.9,1,1, 12.099, 10607.590, 417.958, 52892.356 25/05/19,16:48:22,17,10,1, 11.9,1,1, 12.099, 10607.606, 417.957, 52892.406 25/05/19,16:48:22,18,10,1, 11.9,1,1, 12.099, 10607.614, 417.911, 52892.346 25/05/19,16:48:22,19,10,1, 11.9,1,1, 12.099, 10607.624, 417.931, 52892.368 25/05/19,16:48:23,00,10,1, 11.9,1,1, 12.096, 10607.619, 417.931, 52892.368 25/05/19,16:48:23,01,10,1, 11.9,1,1, 12.096, 10607.654, 417.904, 52892.320 25/05/19,16:48:23,02,10,1, 11.9,1,1, 12.096, 10607.644, 417.905, 52892.393 25/05/19,16:48:23,03,10,1, 11.9,1,1, 12.096, 10607.633, 417.881, 52892.298 25/05/19,16:48:23,04,10,1, 11.9,1,1, 12.096, 10607.657, 417.896, 52892.394 25/05/19,16:48:23,05,10,1, 11.9,1,1, 12.096, 10607.660, 417.881, 52892.313 25/05/19,16:48:23,06,10,1, 11.9,1,1, 12.096, 10607.645, 417.912, 52892.365 25/05/19,16:48:23,07,10,1, 11.9,1,1, 12.096, 10607.686, 417.889, 52892.304 25/05/19,16:48:23,08,10,1, 11.9,1,1, 12.096, 10607.684, 417.883, 52892.361 25/05/19,16:48:23,09,10,1, 11.9,1,1, 12.096, 10607.684, 417.904, 52892.351 25/05/19,16:48:23,10,10,1, 11.9,1,1, 12.096, 10607.716, 417.887, 52892.339 25/05/19,16:48:23,11,10,1, 11.9,1,1, 12.096, 10607.739, 417.885, 52892.317 25/05/19,16:48:23,12,10,1, 11.9,1,1, 12.096, 10607.730, 417.902, 52892.338 25/05/19,16:48:23,13,10,1, 11.9,1,1, 12.096, 10607.721, 417.902, 52892.343 25/05/19,16:48:23,14,10,1, 11.9,1,1, 12.096, 10607.751, 417.905, 52892.311 25/05/19,16:48:23,15,10,1, 11.9,1,1, 12.096, 10607.754, 417.875, 52892.328 25/05/19,16:48:23,16,10,1, 11.9,1,1, 12.096, 10607.770, 417.907, 52892.296 25/05/19,16:48:23,17,10,1, 11.9,1,1, 12.096, 10607.760, 417.913, 52892.343 25/05/19,16:48:23,18,10,1, 11.9,1,1, 12.096, 10607.808, 417.888, 52892.289 25/05/19,16:48:23,19,10,1, 11.9,1,1, 12.096, 10607.807, 417.890, 52892.401 25/05/19,16:48:24,00,09,1, 11.9,1,1, 12.098, 10607.803, 417.890, 52892.401 25/05/19,16:48:24,01,09,1, 11.9,1,1, 12.098, 10607.780, 417.832, 52892.277 25/05/19,16:48:24,02,09,1, 11.9,1,1, 12.098, 10607.807, 417.846, 52892.297 25/05/19,16:48:24,03,09,1, 11.9,1,1, 12.098, 10607.806, 417.845, 52892.235 25/05/19,16:48:24,04,09,1, 11.9,1,1, 12.098, 10607.811, 417.823, 52892.246 25/05/19,16:48:24,05,09,1, 11.9,1,1, 12.098, 10607.839, 417.805, 52892.271 25/05/19,16:48:24,06,09,1, 11.9,1,1, 12.098, 10607.857, 417.820, 52892.234 25/05/19,16:48:24,07,09,1, 11.9,1,1, 12.098, 10607.827, 417.804, 52892.297 25/05/19,16:48:24,08,09,1, 11.9,1,1, 12.098, 10607.837, 417.829, 52892.303 25/05/19,16:48:24,09,09,1, 11.9,1,1, 12.098, 10607.869, 417.835, 52892.329 25/05/19,16:48:24,10,09,1, 11.9,1,1, 12.098, 10607.864, 417.819, 52892.324 25/05/19,16:48:24,11,09,1, 11.9,1,1, 12.098, 10607.875, 417.815, 52892.261 25/05/19,16:48:24,12,09,1, 11.9,1,1, 12.098, 10607.907, 417.818, 52892.260 25/05/19,16:48:24,13,09,1, 11.9,1,1, 12.098, 10607.899, 417.831, 52892.342 25/05/19,16:48:24,14,09,1, 11.9,1,1, 12.098, 10607.902, 417.814, 52892.304 25/05/19,16:48:24,15,09,1, 11.9,1,1, 12.098, 10607.909, 417.824, 52892.266 25/05/19,16:48:24,16,09,1, 11.9,1,1, 12.098, 10607.918, 417.809, 52892.230 25/05/19,16:48:24,17,09,1, 11.9,1,1, 12.098, 10607.933, 417.817, 52892.267 25/05/19,16:48:24,18,09,1, 11.9,1,1, 12.098, 10607.960, 417.823, 52892.208 25/05/19,16:48:24,19,09,1, 11.9,1,1, 12.098, 10607.952, 417.825, 52892.222 25/05/19,16:48:25,00,09,1, 11.9,1,1, 12.099, 10607.945, 417.825, 52892.222 25/05/19,16:48:25,01,09,1, 11.9,1,1, 12.099, 10607.967, 417.800, 52892.204 25/05/19,16:48:25,02,09,1, 11.9,1,1, 12.099, 10607.995, 417.810, 52892.305 25/05/19,16:48:25,03,09,1, 11.9,1,1, 12.099, 10607.974, 417.789, 52892.254 25/05/19,16:48:25,04,09,1, 11.9,1,1, 12.099, 10607.981, 417.768, 52892.232 25/05/19,16:48:25,05,09,1, 11.9,1,1, 12.099, 10607.975, 417.762, 52892.208 25/05/19,16:48:25,06,09,1, 11.9,1,1, 12.099, 10607.957, 417.764, 52892.211 25/05/19,16:48:25,07,09,1, 11.9,1,1, 12.099, 10607.985, 417.729, 52892.182 25/05/19,16:48:25,08,09,1, 11.9,1,1, 12.099, 10607.996, 417.724, 52892.190 25/05/19,16:48:25,09,09,1, 11.9,1,1, 12.099, 10607.994, 417.726, 52892.284 25/05/19,16:48:25,10,09,1, 11.9,1,1, 12.099, 10607.979, 417.730, 52892.249 25/05/19,16:48:25,11,09,1, 11.9,1,1, 12.099, 10607.982, 417.712, 52892.224 25/05/19,16:48:25,12,09,1, 11.9,1,1, 12.099, 10607.981, 417.722, 52892.266 25/05/19,16:48:25,13,09,1, 11.9,1,1, 12.099, 10608.018, 417.722, 52892.194 25/05/19,16:48:25,14,09,1, 11.9,1,1, 12.099, 10608.021, 417.725, 52892.204 25/05/19,16:48:25,15,09,1, 11.9,1,1, 12.099, 10608.045, 417.730, 52892.268 25/05/19,16:48:25,16,09,1, 11.9,1,1, 12.099, 10608.046, 417.701, 52892.242 25/05/19,16:48:25,17,09,1, 11.9,1,1, 12.099, 10608.037, 417.705, 52892.233 25/05/19,16:48:25,18,09,1, 11.9,1,1, 12.099, 10608.043, 417.710, 52892.265 25/05/19,16:48:25,19,09,1, 11.9,1,1, 12.099, 10608.068, 417.719, 52892.241 25/05/19,16:48:26,00,09,1, 11.9,1,1, 12.099, 10608.062, 417.719, 52892.241 25/05/19,16:48:26,01,09,1, 11.9,1,1, 12.099, 10608.068, 417.709, 52892.169 25/05/19,16:48:26,02,09,1, 11.9,1,1, 12.099, 10608.079, 417.709, 52892.184 25/05/19,16:48:26,03,09,1, 11.9,1,1, 12.099, 10608.103, 417.702, 52892.261 25/05/19,16:48:26,04,09,1, 11.9,1,1, 12.099, 10608.106, 417.711, 52892.247 25/05/19,16:48:26,05,09,1, 11.9,1,1, 12.099, 10608.144, 417.703, 52892.209 25/05/19,16:48:26,06,09,1, 11.9,1,1, 12.099, 10608.148, 417.697, 52892.188 25/05/19,16:48:26,07,09,1, 11.9,1,1, 12.099, 10608.155, 417.714, 52892.243 25/05/19,16:48:26,08,09,1, 11.9,1,1, 12.099, 10608.153, 417.695, 52892.172 25/05/19,16:48:26,09,09,1, 11.9,1,1, 12.099, 10608.143, 417.684, 52892.200 25/05/19,16:48:26,10,09,1, 11.9,1,1, 12.099, 10608.186, 417.689, 52892.171 25/05/19,16:48:26,11,09,1, 11.9,1,1, 12.099, 10608.179, 417.674, 52892.229 25/05/19,16:48:26,12,09,1, 11.9,1,1, 12.099, 10608.182, 417.695, 52892.244 25/05/19,16:48:26,13,09,1, 11.9,1,1, 12.099, 10608.205, 417.676, 52892.206 25/05/19,16:48:26,14,09,1, 11.9,1,1, 12.099, 10608.199, 417.684, 52892.151 25/05/19,16:48:26,15,09,1, 11.9,1,1, 12.099, 10608.203, 417.664, 52892.156 25/05/19,16:48:26,16,09,1, 11.9,1,1, 12.099, 10608.215, 417.676, 52892.231 25/05/19,16:48:26,17,09,1, 11.9,1,1, 12.099, 10608.207, 417.642, 52892.231 25/05/19,16:48:26,18,09,1, 11.9,1,1, 12.099, 10608.237, 417.653, 52892.160 25/05/19,16:48:26,19,09,1, 11.9,1,1, 12.099, 10608.248, 417.645, 52892.193 25/05/19,16:48:27,00,09,1, 12.0,1,1, 12.098, 10608.245, 417.645, 52892.193 25/05/19,16:48:27,01,09,1, 12.0,1,1, 12.098, 10608.257, 417.650, 52892.235 25/05/19,16:48:27,02,09,1, 12.0,1,1, 12.098, 10608.274, 417.622, 52892.129 25/05/19,16:48:27,03,09,1, 12.0,1,1, 12.098, 10608.271, 417.668, 52892.227 25/05/19,16:48:27,04,09,1, 12.0,1,1, 12.098, 10608.294, 417.625, 52892.164 25/05/19,16:48:27,05,09,1, 12.0,1,1, 12.098, 10608.308, 417.660, 52892.226 25/05/19,16:48:27,06,09,1, 12.0,1,1, 12.098, 10608.318, 417.659, 52892.171 25/05/19,16:48:27,07,09,1, 12.0,1,1, 12.098, 10608.305, 417.651, 52892.187 25/05/19,16:48:27,08,09,1, 12.0,1,1, 12.098, 10608.325, 417.677, 52892.215 25/05/19,16:48:27,09,09,1, 12.0,1,1, 12.098, 10608.354, 417.662, 52892.166 25/05/19,16:48:27,10,09,1, 12.0,1,1, 12.098, 10608.374, 417.673, 52892.134 25/05/19,16:48:27,11,09,1, 12.0,1,1, 12.098, 10608.377, 417.656, 52892.210 25/05/19,16:48:27,12,09,1, 12.0,1,1, 12.098, 10608.392, 417.670, 52892.109 25/05/19,16:48:27,13,09,1, 12.0,1,1, 12.098, 10608.378, 417.669, 52892.209 25/05/19,16:48:27,14,09,1, 12.0,1,1, 12.098, 10608.420, 417.654, 52892.151 25/05/19,16:48:27,15,09,1, 12.0,1,1, 12.098, 10608.389, 417.647, 52892.226 25/05/19,16:48:27,16,09,1, 12.0,1,1, 12.098, 10608.383, 417.633, 52892.147 25/05/19,16:48:27,17,09,1, 12.0,1,1, 12.098, 10608.395, 417.620, 52892.174 25/05/19,16:48:27,18,09,1, 12.0,1,1, 12.098, 10608.402, 417.633, 52892.134 25/05/19,16:48:27,19,09,1, 12.0,1,1, 12.098, 10608.387, 417.629, 52892.195 25/05/19,16:48:28,00,09,1, 11.9,1,1, 12.099, 10608.387, 417.629, 52892.195 25/05/19,16:48:28,01,09,1, 11.9,1,1, 12.099, 10608.422, 417.597, 52892.223 25/05/19,16:48:28,02,09,1, 11.9,1,1, 12.099, 10608.450, 417.581, 52892.175 25/05/19,16:48:28,03,09,1, 11.9,1,1, 12.099, 10608.448, 417.595, 52892.164 25/05/19,16:48:28,04,09,1, 11.9,1,1, 12.099, 10608.462, 417.608, 52892.137 25/05/19,16:48:28,05,09,1, 11.9,1,1, 12.099, 10608.484, 417.591, 52892.127 25/05/19,16:48:28,06,09,1, 11.9,1,1, 12.099, 10608.484, 417.621, 52892.200 25/05/19,16:48:28,07,09,1, 11.9,1,1, 12.099, 10608.501, 417.612, 52892.147 25/05/19,16:48:28,08,09,1, 11.9,1,1, 12.099, 10608.512, 417.624, 52892.087 25/05/19,16:48:28,09,09,1, 11.9,1,1, 12.099, 10608.512, 417.600, 52892.164 25/05/19,16:48:28,10,09,1, 11.9,1,1, 12.099, 10608.529, 417.624, 52892.141 25/05/19,16:48:28,11,09,1, 11.9,1,1, 12.099, 10608.543, 417.611, 52892.066 25/05/19,16:48:28,12,09,1, 11.9,1,1, 12.099, 10608.552, 417.609, 52892.167 25/05/19,16:48:28,13,09,1, 11.9,1,1, 12.099, 10608.579, 417.631, 52892.090 25/05/19,16:48:28,14,09,1, 11.9,1,1, 12.099, 10608.590, 417.592, 52892.096 25/05/19,16:48:28,15,09,1, 11.9,1,1, 12.099, 10608.592, 417.614, 52892.114 25/05/19,16:48:28,16,09,1, 11.9,1,1, 12.099, 10608.584, 417.598, 52892.142 25/05/19,16:48:28,17,09,1, 11.9,1,1, 12.099, 10608.596, 417.588, 52892.103 25/05/19,16:48:28,18,09,1, 11.9,1,1, 12.099, 10608.592, 417.593, 52892.111 25/05/19,16:48:28,19,09,1, 11.9,1,1, 12.099, 10608.599, 417.591, 52892.141 25/05/19,16:48:29,00,09,1, 11.9,1,1, 12.097, 10608.596, 417.591, 52892.141 25/05/19,16:48:29,01,09,1, 11.9,1,1, 12.097, 10608.613, 417.585, 52892.161 25/05/19,16:48:29,02,09,1, 11.9,1,1, 12.097, 10608.617, 417.579, 52892.086 25/05/19,16:48:29,03,09,1, 11.9,1,1, 12.097, 10608.632, 417.583, 52892.161 25/05/19,16:48:29,04,09,1, 11.9,1,1, 12.097, 10608.632, 417.584, 52892.173 25/05/19,16:48:29,05,09,1, 11.9,1,1, 12.097, 10608.652, 417.569, 52892.158 25/05/19,16:48:29,06,09,1, 11.9,1,1, 12.097, 10608.646, 417.586, 52892.092 25/05/19,16:48:29,07,09,1, 11.9,1,1, 12.097, 10608.658, 417.584, 52892.126 25/05/19,16:48:29,08,09,1, 11.9,1,1, 12.097, 10608.686, 417.593, 52892.120 25/05/19,16:48:29,09,09,1, 11.9,1,1, 12.097, 10608.681, 417.569, 52892.069 25/05/19,16:48:29,10,09,1, 11.9,1,1, 12.097, 10608.728, 417.583, 52892.054 25/05/19,16:48:29,11,09,1, 11.9,1,1, 12.097, 10608.702, 417.568, 52892.069 25/05/19,16:48:29,12,09,1, 11.9,1,1, 12.097, 10608.721, 417.572, 52892.096 25/05/19,16:48:29,13,09,1, 11.9,1,1, 12.097, 10608.746, 417.572, 52892.110 25/05/19,16:48:29,14,09,1, 11.9,1,1, 12.097, 10608.745, 417.560, 52892.125 25/05/19,16:48:29,15,09,1, 11.9,1,1, 12.097, 10608.750, 417.561, 52892.110 25/05/19,16:48:29,16,09,1, 11.9,1,1, 12.097, 10608.743, 417.568, 52892.051 25/05/19,16:48:29,17,09,1, 11.9,1,1, 12.097, 10608.774, 417.567, 52892.118 25/05/19,16:48:29,18,09,1, 11.9,1,1, 12.097, 10608.790, 417.577, 52892.056 25/05/19,16:48:29,19,09,1, 11.9,1,1, 12.097, 10608.780, 417.579, 52892.094 25/05/19,16:48:30,00,10,1, 11.9,1,1, 12.098, 10608.779, 417.579, 52892.094 25/05/19,16:48:30,01,10,1, 11.9,1,1, 12.098, 10608.787, 417.581, 52892.147 25/05/19,16:48:30,02,10,1, 11.9,1,1, 12.098, 10608.808, 417.568, 52892.086 25/05/19,16:48:30,03,10,1, 11.9,1,1, 12.098, 10608.829, 417.557, 52892.057 25/05/19,16:48:30,04,10,1, 11.9,1,1, 12.098, 10608.801, 417.587, 52892.126 25/05/19,16:48:30,05,10,1, 11.9,1,1, 12.098, 10608.836, 417.555, 52892.006 25/05/19,16:48:30,06,10,1, 11.9,1,1, 12.098, 10608.836, 417.551, 52892.067 25/05/19,16:48:30,07,10,1, 11.9,1,1, 12.098, 10608.820, 417.567, 52892.116 25/05/19,16:48:30,08,10,1, 11.9,1,1, 12.098, 10608.817, 417.564, 52892.128 25/05/19,16:48:30,09,10,1, 11.9,1,1, 12.098, 10608.826, 417.545, 52892.116 25/05/19,16:48:30,10,10,1, 11.9,1,1, 12.098, 10608.839, 417.550, 52892.082 25/05/19,16:48:30,11,10,1, 11.9,1,1, 12.098, 10608.871, 417.546, 52892.037 25/05/19,16:48:30,12,10,1, 11.9,1,1, 12.098, 10608.866, 417.550, 52892.122 25/05/19,16:48:30,13,10,1, 11.9,1,1, 12.098, 10608.865, 417.530, 52892.097 25/05/19,16:48:30,14,10,1, 11.9,1,1, 12.098, 10608.882, 417.550, 52891.986 25/05/19,16:48:30,15,10,1, 11.9,1,1, 12.098, 10608.922, 417.509, 52891.863 25/05/19,16:48:30,16,10,1, 11.9,1,1, 12.098, 10608.869, 417.543, 52892.079 25/05/19,16:48:30,17,10,1, 11.9,1,1, 12.098, 10608.915, 417.520, 52892.061 25/05/19,16:48:30,18,10,1, 11.9,1,1, 12.098, 10608.944, 417.562, 52892.093 25/05/19,16:48:30,19,10,1, 11.9,1,1, 12.098, 10608.929, 417.539, 52892.006 25/05/19,16:48:31,00,10,1, 11.9,1,1, 12.097, 10608.921, 417.539, 52892.006 25/05/19,16:48:31,01,10,1, 11.9,1,1, 12.097, 10608.976, 417.559, 52892.043 25/05/19,16:48:31,02,10,1, 11.9,1,1, 12.097, 10608.986, 417.577, 52892.048 25/05/19,16:48:31,03,10,1, 11.9,1,1, 12.097, 10608.950, 417.537, 52892.076 25/05/19,16:48:31,04,10,1, 11.9,1,1, 12.097, 10608.997, 417.516, 52891.979 25/05/19,16:48:31,05,10,1, 11.9,1,1, 12.097, 10608.978, 417.546, 52892.016 25/05/19,16:48:31,06,10,1, 11.9,1,1, 12.097, 10608.992, 417.549, 52892.104 25/05/19,16:48:31,07,10,1, 11.9,1,1, 12.097, 10609.011, 417.510, 52892.053 25/05/19,16:48:31,08,10,1, 11.9,1,1, 12.097, 10609.041, 417.540, 52891.980 25/05/19,16:48:31,09,10,1, 11.9,1,1, 12.097, 10609.073, 417.531, 52892.083 25/05/19,16:48:31,10,10,1, 11.9,1,1, 12.097, 10609.037, 417.526, 52892.066 25/05/19,16:48:31,11,10,1, 11.9,1,1, 12.097, 10609.076, 417.550, 52892.072 25/05/19,16:48:31,12,10,1, 11.9,1,1, 12.097, 10609.103, 417.538, 52892.058 25/05/19,16:48:31,13,10,1, 11.9,1,1, 12.097, 10609.075, 417.541, 52892.040 25/05/19,16:48:31,14,10,1, 11.9,1,1, 12.097, 10609.082, 417.521, 52892.017 25/05/19,16:48:31,15,10,1, 11.9,1,1, 12.097, 10609.088, 417.540, 52892.080 25/05/19,16:48:31,16,10,1, 11.9,1,1, 12.097, 10609.114, 417.544, 52892.053 25/05/19,16:48:31,17,10,1, 11.9,1,1, 12.097, 10609.121, 417.531, 52892.046 25/05/19,16:48:31,18,10,1, 11.9,1,1, 12.097, 10609.084, 417.547, 52892.082 25/05/19,16:48:31,19,10,1, 11.9,1,1, 12.097, 10609.117, 417.507, 52892.039 25/05/19,16:48:32,00,10,1, 11.9,1,1, 12.103, 10609.113, 417.507, 52892.039 25/05/19,16:48:32,01,10,1, 11.9,1,1, 12.103, 10609.128, 417.506, 52892.024 25/05/19,16:48:32,02,10,1, 11.9,1,1, 12.103, 10609.133, 417.530, 52891.991 25/05/19,16:48:32,03,10,1, 11.9,1,1, 12.103, 10609.154, 417.496, 52892.023 25/05/19,16:48:32,04,10,1, 11.9,1,1, 12.103, 10609.165, 417.546, 52891.998 25/05/19,16:48:32,05,10,1, 11.9,1,1, 12.103, 10609.165, 417.498, 52892.075 25/05/19,16:48:32,06,10,1, 11.9,1,1, 12.103, 10609.198, 417.505, 52891.992 25/05/19,16:48:32,07,10,1, 11.9,1,1, 12.103, 10609.194, 417.536, 52892.066 25/05/19,16:48:32,08,10,1, 11.9,1,1, 12.103, 10609.208, 417.560, 52892.081 25/05/19,16:48:32,09,10,1, 11.9,1,1, 12.103, 10609.225, 417.534, 52892.055 25/05/19,16:48:32,10,10,1, 11.9,1,1, 12.103, 10609.253, 417.515, 52891.870 25/05/19,16:48:32,11,10,1, 11.9,1,1, 12.103, 10609.248, 417.542, 52892.031 25/05/19,16:48:32,12,10,1, 11.9,1,1, 12.103, 10609.238, 417.557, 52891.969 25/05/19,16:48:32,13,10,1, 11.9,1,1, 12.103, 10609.272, 417.527, 52892.068 25/05/19,16:48:32,14,10,1, 11.9,1,1, 12.103, 10609.311, 417.555, 52892.005 25/05/19,16:48:32,15,10,1, 11.9,1,1, 12.103, 10609.269, 417.541, 52892.060 25/05/19,16:48:32,16,10,1, 11.9,1,1, 12.103, 10609.308, 417.538, 52892.003 25/05/19,16:48:32,17,10,1, 11.9,1,1, 12.103, 10609.321, 417.533, 52892.009 25/05/19,16:48:32,18,10,1, 11.9,1,1, 12.103, 10609.314, 417.519, 52892.042 25/05/19,16:48:32,19,10,1, 11.9,1,1, 12.103, 10609.323, 417.515, 52892.075 25/05/19,16:48:33,00,10,1, 11.9,1,1, 12.098, 10609.322, 417.515, 52892.075 25/05/19,16:48:33,01,10,1, 11.9,1,1, 12.098, 10609.295, 417.512, 52892.031 25/05/19,16:48:33,02,10,1, 11.9,1,1, 12.098, 10609.350, 417.538, 52892.061 25/05/19,16:48:33,03,10,1, 11.9,1,1, 12.098, 10609.341, 417.517, 52892.038 25/05/19,16:48:33,04,10,1, 11.9,1,1, 12.098, 10609.325, 417.536, 52892.070 25/05/19,16:48:33,05,10,1, 11.9,1,1, 12.098, 10609.327, 417.549, 52892.077 25/05/19,16:48:33,06,10,1, 11.9,1,1, 12.098, 10609.349, 417.536, 52892.063 25/05/19,16:48:33,07,10,1, 11.9,1,1, 12.098, 10609.369, 417.523, 52892.034 25/05/19,16:48:33,08,10,1, 11.9,1,1, 12.098, 10609.372, 417.526, 52892.043 25/05/19,16:48:33,09,10,1, 11.9,1,1, 12.098, 10609.381, 417.510, 52892.004 25/05/19,16:48:33,10,10,1, 11.9,1,1, 12.098, 10609.379, 417.501, 52892.043 25/05/19,16:48:33,11,10,1, 11.9,1,1, 12.098, 10609.342, 417.498, 52892.028 25/05/19,16:48:33,12,10,1, 11.9,1,1, 12.098, 10609.371, 417.483, 52892.013 25/05/19,16:48:33,13,10,1, 11.9,1,1, 12.098, 10609.388, 417.490, 52892.036 25/05/19,16:48:33,14,10,1, 11.9,1,1, 12.098, 10609.402, 417.470, 52891.987 25/05/19,16:48:33,15,10,1, 11.9,1,1, 12.098, 10609.383, 417.467, 52891.976 25/05/19,16:48:33,16,10,1, 11.9,1,1, 12.098, 10609.393, 417.442, 52892.020 25/05/19,16:48:33,17,10,1, 11.9,1,1, 12.098, 10609.409, 417.443, 52891.997 25/05/19,16:48:33,18,10,1, 11.9,1,1, 12.098, 10609.401, 417.468, 52892.002 25/05/19,16:48:33,19,10,1, 11.9,1,1, 12.098, 10609.409, 417.456, 52891.935 25/05/19,16:48:34,00,10,1, 11.9,1,1, 12.095, 10609.405, 417.456, 52891.935 25/05/19,16:48:34,01,10,1, 11.9,1,1, 12.095, 10609.425, 417.460, 52892.021 25/05/19,16:48:34,02,10,1, 11.9,1,1, 12.095, 10609.437, 417.469, 52891.993 25/05/19,16:48:34,03,10,1, 11.9,1,1, 12.095, 10609.455, 417.439, 52892.043 25/05/19,16:48:34,04,10,1, 11.9,1,1, 12.095, 10609.471, 417.442, 52891.995 25/05/19,16:48:34,05,10,1, 11.9,1,1, 12.095, 10609.467, 417.453, 52891.978 25/05/19,16:48:34,06,10,1, 11.9,1,1, 12.095, 10609.462, 417.445, 52891.988 25/05/19,16:48:34,07,10,1, 11.9,1,1, 12.095, 10609.482, 417.452, 52891.940 25/05/19,16:48:34,08,10,1, 11.9,1,1, 12.095, 10609.514, 417.436, 52891.983 25/05/19,16:48:34,09,10,1, 11.9,1,1, 12.095, 10609.501, 417.469, 52892.018 25/05/19,16:48:34,10,10,1, 11.9,1,1, 12.095, 10609.491, 417.433, 52891.974 25/05/19,16:48:34,11,10,1, 11.9,1,1, 12.095, 10609.520, 417.454, 52891.995 25/05/19,16:48:34,12,10,1, 11.9,1,1, 12.095, 10609.514, 417.428, 52891.964 25/05/19,16:48:34,13,10,1, 11.9,1,1, 12.095, 10609.498, 417.461, 52892.038 25/05/19,16:48:34,14,10,1, 11.9,1,1, 12.095, 10609.559, 417.455, 52892.036 25/05/19,16:48:34,15,10,1, 11.9,1,1, 12.095, 10609.563, 417.467, 52891.960 25/05/19,16:48:34,16,10,1, 11.9,1,1, 12.095, 10609.566, 417.488, 52891.981 25/05/19,16:48:34,17,10,1, 11.9,1,1, 12.095, 10609.605, 417.461, 52891.991 25/05/19,16:48:34,18,10,1, 11.9,1,1, 12.095, 10609.612, 417.478, 52891.954 25/05/19,16:48:34,19,10,1, 11.9,1,1, 12.095, 10609.584, 417.471, 52891.997 25/05/19,16:48:35,00,10,1, 11.9,1,1, 12.096, 10609.580, 417.471, 52891.997 25/05/19,16:48:35,01,10,1, 11.9,1,1, 12.096, 10609.618, 417.456, 52891.929 25/05/19,16:48:35,02,10,1, 11.9,1,1, 12.096, 10609.611, 417.450, 52891.996 25/05/19,16:48:35,03,10,1, 11.9,1,1, 12.096, 10609.649, 417.439, 52891.916 25/05/19,16:48:35,04,10,1, 11.9,1,1, 12.096, 10609.666, 417.436, 52891.920 25/05/19,16:48:35,05,10,1, 11.9,1,1, 12.096, 10609.644, 417.410, 52891.952 25/05/19,16:48:35,06,10,1, 11.9,1,1, 12.096, 10609.667, 417.418, 52892.030 25/05/19,16:48:35,07,10,1, 11.9,1,1, 12.096, 10609.663, 417.434, 52891.940 25/05/19,16:48:35,08,10,1, 11.9,1,1, 12.096, 10609.655, 417.422, 52891.987 25/05/19,16:48:35,09,10,1, 11.9,1,1, 12.096, 10609.647, 417.441, 52891.988 25/05/19,16:48:35,10,10,1, 11.9,1,1, 12.096, 10609.682, 417.405, 52892.029 25/05/19,16:48:35,11,10,1, 11.9,1,1, 12.096, 10609.707, 417.391, 52891.997 25/05/19,16:48:35,12,10,1, 11.9,1,1, 12.096, 10609.726, 417.414, 52891.936 25/05/19,16:48:35,13,10,1, 11.9,1,1, 12.096, 10609.718, 417.406, 52892.025 25/05/19,16:48:35,14,10,1, 11.9,1,1, 12.096, 10609.748, 417.442, 52891.989 25/05/19,16:48:35,15,10,1, 11.9,1,1, 12.096, 10609.765, 417.410, 52891.895 25/05/19,16:48:35,16,10,1, 11.9,1,1, 12.096, 10609.741, 417.437, 52891.968 25/05/19,16:48:35,17,10,1, 11.9,1,1, 12.096, 10609.773, 417.429, 52891.915 25/05/19,16:48:35,18,10,1, 11.9,1,1, 12.096, 10609.762, 417.426, 52891.984 25/05/19,16:48:35,19,10,1, 11.9,1,1, 12.096, 10609.791, 417.430, 52891.937 25/05/19,16:48:36,00,10,1, 11.9,1,1, 12.097, 10609.789, 417.430, 52891.937 25/05/19,16:48:36,01,10,1, 11.9,1,1, 12.097, 10609.798, 417.469, 52891.939 25/05/19,16:48:36,02,10,1, 11.9,1,1, 12.097, 10609.827, 417.467, 52891.956 25/05/19,16:48:36,03,10,1, 11.9,1,1, 12.097, 10609.795, 417.461, 52891.951 25/05/19,16:48:36,04,10,1, 11.9,1,1, 12.097, 10609.828, 417.460, 52891.938 25/05/19,16:48:36,05,10,1, 11.9,1,1, 12.097, 10609.849, 417.472, 52892.015 25/05/19,16:48:36,06,10,1, 11.9,1,1, 12.097, 10609.824, 417.474, 52891.953 25/05/19,16:48:36,07,10,1, 11.9,1,1, 12.097, 10609.838, 417.441, 52891.988 25/05/19,16:48:36,08,10,1, 11.9,1,1, 12.097, 10609.859, 417.451, 52891.904 25/05/19,16:48:36,09,10,1, 11.9,1,1, 12.097, 10609.822, 417.454, 52891.912 25/05/19,16:48:36,10,10,1, 11.9,1,1, 12.097, 10609.812, 417.456, 52891.942 25/05/19,16:48:36,11,10,1, 11.9,1,1, 12.097, 10609.848, 417.431, 52891.968 25/05/19,16:48:36,12,10,1, 11.9,1,1, 12.097, 10609.839, 417.436, 52891.952 25/05/19,16:48:36,13,10,1, 11.9,1,1, 12.097, 10609.830, 417.440, 52892.029 25/05/19,16:48:36,14,10,1, 11.9,1,1, 12.097, 10609.845, 417.432, 52891.951 25/05/19,16:48:36,15,10,1, 11.9,1,1, 12.097, 10609.858, 417.425, 52891.889 25/05/19,16:48:36,16,10,1, 11.9,1,1, 12.097, 10609.849, 417.456, 52891.898 25/05/19,16:48:36,17,10,1, 11.9,1,1, 12.097, 10609.863, 417.437, 52891.947 25/05/19,16:48:36,18,10,1, 11.9,1,1, 12.097, 10609.897, 417.432, 52891.924 25/05/19,16:48:36,19,10,1, 11.9,1,1, 12.097, 10609.921, 417.423, 52892.001 25/05/19,16:48:37,00,10,1, 11.9,1,1, 12.094, 10609.914, 417.423, 52892.001 25/05/19,16:48:37,01,10,1, 11.9,1,1, 12.094, 10609.931, 417.427, 52891.954 25/05/19,16:48:37,02,10,1, 11.9,1,1, 12.094, 10609.912, 417.428, 52891.943 25/05/19,16:48:37,03,10,1, 11.9,1,1, 12.094, 10609.939, 417.434, 52891.941 25/05/19,16:48:37,04,10,1, 11.9,1,1, 12.094, 10609.958, 417.442, 52891.978 25/05/19,16:48:37,05,10,1, 11.9,1,1, 12.094, 10609.932, 417.453, 52891.878 25/05/19,16:48:37,06,10,1, 11.9,1,1, 12.094, 10609.964, 417.474, 52891.921 25/05/19,16:48:37,07,10,1, 11.9,1,1, 12.094, 10609.985, 417.451, 52891.931 25/05/19,16:48:37,08,10,1, 11.9,1,1, 12.094, 10609.983, 417.474, 52891.908 25/05/19,16:48:37,09,10,1, 11.9,1,1, 12.094, 10610.000, 417.464, 52891.952 25/05/19,16:48:37,10,10,1, 11.9,1,1, 12.094, 10610.006, 417.460, 52891.933 25/05/19,16:48:37,11,10,1, 11.9,1,1, 12.094, 10610.027, 417.442, 52891.896 25/05/19,16:48:37,12,10,1, 11.9,1,1, 12.094, 10610.027, 417.445, 52891.962 25/05/19,16:48:37,13,10,1, 11.9,1,1, 12.094, 10610.045, 417.452, 52891.934 25/05/19,16:48:37,14,10,1, 11.9,1,1, 12.094, 10610.039, 417.434, 52891.881 25/05/19,16:48:37,15,10,1, 11.9,1,1, 12.094, 10610.052, 417.443, 52891.952 25/05/19,16:48:37,16,10,1, 11.9,1,1, 12.094, 10610.063, 417.447, 52891.924 25/05/19,16:48:37,17,10,1, 11.9,1,1, 12.094, 10610.087, 417.444, 52891.861 25/05/19,16:48:37,18,10,1, 11.9,1,1, 12.094, 10610.099, 417.441, 52891.932 25/05/19,16:48:37,19,10,1, 11.9,1,1, 12.094, 10610.087, 417.418, 52891.870 25/05/19,16:48:38,00,10,1, 11.9,1,1, 12.099, 10610.081, 417.418, 52891.870 25/05/19,16:48:38,01,10,1, 11.9,1,1, 12.099, 10610.074, 417.427, 52891.923 25/05/19,16:48:38,02,10,1, 11.9,1,1, 12.099, 10610.101, 417.434, 52891.889 25/05/19,16:48:38,03,10,1, 11.9,1,1, 12.099, 10610.093, 417.438, 52891.870 25/05/19,16:48:38,04,10,1, 11.9,1,1, 12.099, 10610.112, 417.444, 52891.900 25/05/19,16:48:38,05,10,1, 11.9,1,1, 12.099, 10610.149, 417.454, 52891.891 25/05/19,16:48:38,06,10,1, 11.9,1,1, 12.099, 10610.132, 417.444, 52891.944 25/05/19,16:48:38,07,10,1, 11.9,1,1, 12.099, 10610.150, 417.492, 52892.060 25/05/19,16:48:38,08,10,1, 11.9,1,1, 12.099, 10610.191, 417.461, 52891.983 25/05/19,16:48:38,09,10,1, 11.9,1,1, 12.099, 10610.141, 417.455, 52891.880 25/05/19,16:48:38,10,10,1, 11.9,1,1, 12.099, 10610.113, 417.500, 52891.987 25/05/19,16:48:38,11,10,1, 11.9,1,1, 12.099, 10610.191, 417.487, 52891.828 25/05/19,16:48:38,12,10,1, 11.9,1,1, 12.099, 10610.207, 417.506, 52891.938 25/05/19,16:48:38,13,10,1, 11.9,1,1, 12.099, 10610.204, 417.472, 52891.878 25/05/19,16:48:38,14,10,1, 11.9,1,1, 12.099, 10610.214, 417.485, 52891.949 25/05/19,16:48:38,15,10,1, 11.9,1,1, 12.099, 10610.226, 417.472, 52891.911 25/05/19,16:48:38,16,10,1, 11.9,1,1, 12.099, 10610.224, 417.447, 52891.885 25/05/19,16:48:38,17,10,1, 11.9,1,1, 12.099, 10610.219, 417.447, 52891.936 25/05/19,16:48:38,18,10,1, 11.9,1,1, 12.099, 10610.254, 417.449, 52891.835 25/05/19,16:48:38,19,10,1, 11.9,1,1, 12.099, 10610.216, 417.454, 52891.828 25/05/19,16:48:39,00,10,1, 11.9,1,1, 12.096, 10610.214, 417.454, 52891.828 25/05/19,16:48:39,01,10,1, 11.9,1,1, 12.096, 10610.258, 417.468, 52891.896 25/05/19,16:48:39,02,10,1, 11.9,1,1, 12.096, 10610.249, 417.433, 52891.894 25/05/19,16:48:39,03,10,1, 11.9,1,1, 12.096, 10610.264, 417.440, 52891.890 25/05/19,16:48:39,04,10,1, 11.9,1,1, 12.096, 10610.283, 417.473, 52891.930 25/05/19,16:48:39,05,10,1, 11.9,1,1, 12.096, 10610.290, 417.466, 52891.924 25/05/19,16:48:39,06,10,1, 11.9,1,1, 12.096, 10610.303, 417.450, 52891.827 25/05/19,16:48:39,07,10,1, 11.9,1,1, 12.096, 10610.317, 417.437, 52891.870 25/05/19,16:48:39,08,10,1, 11.9,1,1, 12.096, 10610.320, 417.447, 52891.890 25/05/19,16:48:39,09,10,1, 11.9,1,1, 12.096, 10610.292, 417.479, 52891.908 25/05/19,16:48:39,10,10,1, 11.9,1,1, 12.096, 10610.306, 417.455, 52891.950 25/05/19,16:48:39,11,10,1, 11.9,1,1, 12.096, 10610.304, 417.445, 52891.879 25/05/19,16:48:39,12,10,1, 11.9,1,1, 12.096, 10610.333, 417.459, 52891.907 25/05/19,16:48:39,13,10,1, 11.9,1,1, 12.096, 10610.355, 417.466, 52891.853 25/05/19,16:48:39,14,10,1, 11.9,1,1, 12.096, 10610.360, 417.477, 52891.897 25/05/19,16:48:39,15,10,1, 11.9,1,1, 12.096, 10610.354, 417.474, 52891.878 25/05/19,16:48:39,16,10,1, 11.9,1,1, 12.096, 10610.356, 417.484, 52891.764 25/05/19,16:48:39,17,10,1, 11.9,1,1, 12.096, 10610.416, 417.483, 52891.973 25/05/19,16:48:39,18,10,1, 11.9,1,1, 12.096, 10610.418, 417.483, 52891.830 25/05/19,16:48:39,19,10,1, 11.9,1,1, 12.096, 10610.399, 417.493, 52891.860 25/05/19,16:48:40,00,10,1, 11.9,1,1, 12.096, 10610.398, 417.493, 52891.860 25/05/19,16:48:40,01,10,1, 11.9,1,1, 12.096, 10610.382, 417.472, 52891.919 25/05/19,16:48:40,02,10,1, 11.9,1,1, 12.096, 10610.406, 417.436, 52891.935 25/05/19,16:48:40,03,10,1, 11.9,1,1, 12.096, 10610.393, 417.427, 52891.922 25/05/19,16:48:40,04,10,1, 11.9,1,1, 12.096, 10610.397, 417.480, 52891.889 25/05/19,16:48:40,05,10,1, 11.9,1,1, 12.096, 10610.403, 417.456, 52891.903 25/05/19,16:48:40,06,10,1, 11.9,1,1, 12.096, 10610.430, 417.446, 52891.866 25/05/19,16:48:40,07,10,1, 11.9,1,1, 12.096, 10610.425, 417.473, 52891.897 25/05/19,16:48:40,08,10,1, 11.9,1,1, 12.096, 10610.454, 417.468, 52891.919 25/05/19,16:48:40,09,10,1, 11.9,1,1, 12.096, 10610.478, 417.442, 52891.885 25/05/19,16:48:40,10,10,1, 11.9,1,1, 12.096, 10610.474, 417.486, 52891.958 25/05/19,16:48:40,11,10,1, 11.9,1,1, 12.096, 10610.498, 417.471, 52891.851 25/05/19,16:48:40,12,10,1, 11.9,1,1, 12.096, 10610.492, 417.480, 52891.862 25/05/19,16:48:40,13,10,1, 11.9,1,1, 12.096, 10610.484, 417.475, 52891.849 25/05/19,16:48:40,14,10,1, 11.9,1,1, 12.096, 10610.476, 417.473, 52891.914 25/05/19,16:48:40,15,10,1, 11.9,1,1, 12.096, 10610.496, 417.489, 52891.943 25/05/19,16:48:40,16,10,1, 11.9,1,1, 12.096, 10610.519, 417.441, 52891.877 25/05/19,16:48:40,17,10,1, 11.9,1,1, 12.096, 10610.510, 417.458, 52891.929 25/05/19,16:48:40,18,10,1, 11.9,1,1, 12.096, 10610.525, 417.455, 52891.862 25/05/19,16:48:40,19,10,1, 11.9,1,1, 12.096, 10610.516, 417.469, 52891.854 25/05/19,16:48:41,00,10,1, 11.8,1,1, 12.095, 10610.515, 417.469, 52891.854 25/05/19,16:48:41,01,10,1, 11.8,1,1, 12.095, 10610.508, 417.484, 52891.699 25/05/19,16:48:41,02,10,1, 11.8,1,1, 12.095, 10610.561, 417.487, 52891.882 25/05/19,16:48:41,03,10,1, 11.8,1,1, 12.095, 10610.542, 417.469, 52891.600 25/05/19,16:48:41,04,10,1, 11.8,1,1, 12.095, 10610.632, 417.494, 52891.856 25/05/19,16:48:41,05,10,1, 11.8,1,1, 12.095, 10610.616, 417.490, 52891.773 25/05/19,16:48:41,06,10,1, 11.8,1,1, 12.095, 10610.595, 417.477, 52891.791 25/05/19,16:48:41,07,10,1, 11.8,1,1, 12.095, 10610.590, 417.499, 52891.850 25/05/19,16:48:41,08,10,1, 11.8,1,1, 12.095, 10610.559, 417.454, 52891.809 25/05/19,16:48:41,09,10,1, 11.8,1,1, 12.095, 10610.583, 417.453, 52891.810 25/05/19,16:48:41,10,10,1, 11.8,1,1, 12.095, 10610.569, 417.477, 52891.834 25/05/19,16:48:41,11,10,1, 11.8,1,1, 12.095, 10610.574, 417.465, 52891.751 25/05/19,16:48:41,12,10,1, 11.8,1,1, 12.095, 10610.598, 417.445, 52891.866 25/05/19,16:48:41,13,10,1, 11.8,1,1, 12.095, 10610.578, 417.458, 52891.842 25/05/19,16:48:41,14,10,1, 11.8,1,1, 12.095, 10610.595, 417.471, 52891.802 25/05/19,16:48:41,15,10,1, 11.8,1,1, 12.095, 10610.631, 417.465, 52891.848 25/05/19,16:48:41,16,10,1, 11.8,1,1, 12.095, 10610.600, 417.462, 52891.800 25/05/19,16:48:41,17,10,1, 11.8,1,1, 12.095, 10610.625, 417.470, 52891.959 25/05/19,16:48:41,18,10,1, 11.8,1,1, 12.095, 10610.643, 417.449, 52891.722 25/05/19,16:48:41,19,10,1, 11.8,1,1, 12.095, 10610.605, 417.473, 52891.761 25/05/19,16:48:42,00,10,1, 11.9,1,1, 12.097, 10610.598, 417.473, 52891.761 25/05/19,16:48:42,01,10,1, 11.9,1,1, 12.097, 10610.650, 417.472, 52891.765 25/05/19,16:48:42,02,10,1, 11.9,1,1, 12.097, 10610.659, 417.469, 52891.884 25/05/19,16:48:42,03,10,1, 11.9,1,1, 12.097, 10610.642, 417.489, 52891.883 25/05/19,16:48:42,04,10,1, 11.9,1,1, 12.097, 10610.687, 417.461, 52891.873 25/05/19,16:48:42,05,10,1, 11.9,1,1, 12.097, 10610.695, 417.499, 52891.917 25/05/19,16:48:42,06,10,1, 11.9,1,1, 12.097, 10610.699, 417.509, 52891.925 25/05/19,16:48:42,07,10,1, 11.9,1,1, 12.097, 10610.695, 417.501, 52891.925 25/05/19,16:48:42,08,10,1, 11.9,1,1, 12.097, 10610.752, 417.495, 52891.802 25/05/19,16:48:42,09,10,1, 11.9,1,1, 12.097, 10610.746, 417.510, 52891.846 25/05/19,16:48:42,10,10,1, 11.9,1,1, 12.097, 10610.727, 417.489, 52891.824 25/05/19,16:48:42,11,10,1, 11.9,1,1, 12.097, 10610.760, 417.526, 52891.817 25/05/19,16:48:42,12,10,1, 11.9,1,1, 12.097, 10610.751, 417.531, 52891.903 25/05/19,16:48:42,13,10,1, 11.9,1,1, 12.097, 10610.753, 417.496, 52891.904 25/05/19,16:48:42,14,10,1, 11.9,1,1, 12.097, 10610.787, 417.504, 52891.860 25/05/19,16:48:42,15,10,1, 11.9,1,1, 12.097, 10610.776, 417.503, 52891.804 25/05/19,16:48:42,16,10,1, 11.9,1,1, 12.097, 10610.785, 417.526, 52891.888 25/05/19,16:48:42,17,10,1, 11.9,1,1, 12.097, 10610.802, 417.499, 52891.821 25/05/19,16:48:42,18,10,1, 11.9,1,1, 12.097, 10610.806, 417.527, 52891.867 25/05/19,16:48:42,19,10,1, 11.9,1,1, 12.097, 10610.806, 417.509, 52891.779 25/05/19,16:48:43,00,10,1, 11.9,1,1, 12.100, 10610.799, 417.509, 52891.779 25/05/19,16:48:43,01,10,1, 11.9,1,1, 12.100, 10610.828, 417.522, 52891.850 25/05/19,16:48:43,02,10,1, 11.9,1,1, 12.100, 10610.838, 417.518, 52891.816 25/05/19,16:48:43,03,10,1, 11.9,1,1, 12.100, 10610.856, 417.526, 52891.838 25/05/19,16:48:43,04,10,1, 11.9,1,1, 12.100, 10610.884, 417.520, 52891.852 25/05/19,16:48:43,05,10,1, 11.9,1,1, 12.100, 10610.899, 417.522, 52891.852 25/05/19,16:48:43,06,10,1, 11.9,1,1, 12.100, 10610.893, 417.515, 52891.791 25/05/19,16:48:43,07,10,1, 11.9,1,1, 12.100, 10610.910, 417.531, 52891.837 25/05/19,16:48:43,08,10,1, 11.9,1,1, 12.100, 10610.918, 417.490, 52891.810 25/05/19,16:48:43,09,10,1, 11.9,1,1, 12.100, 10610.918, 417.496, 52891.813 25/05/19,16:48:43,10,10,1, 11.9,1,1, 12.100, 10610.932, 417.511, 52891.761 25/05/19,16:48:43,11,10,1, 11.9,1,1, 12.100, 10610.954, 417.490, 52891.814 25/05/19,16:48:43,12,10,1, 11.9,1,1, 12.100, 10610.933, 417.509, 52891.877 25/05/19,16:48:43,13,10,1, 11.9,1,1, 12.100, 10610.963, 417.480, 52891.812 25/05/19,16:48:43,14,10,1, 11.9,1,1, 12.100, 10610.972, 417.490, 52891.813 25/05/19,16:48:43,15,10,1, 11.9,1,1, 12.100, 10610.975, 417.476, 52891.865 25/05/19,16:48:43,16,10,1, 11.9,1,1, 12.100, 10610.966, 417.491, 52891.790 25/05/19,16:48:43,17,10,1, 11.9,1,1, 12.100, 10610.994, 417.492, 52891.881 25/05/19,16:48:43,18,10,1, 11.9,1,1, 12.100, 10610.989, 417.497, 52891.855 25/05/19,16:48:43,19,10,1, 11.9,1,1, 12.100, 10610.988, 417.510, 52891.869 25/05/19,16:48:44,00,10,1, 11.9,1,1, 12.092, 10610.982, 417.510, 52891.869 25/05/19,16:48:44,01,10,1, 11.9,1,1, 12.092, 10610.986, 417.506, 52891.850 25/05/19,16:48:44,02,10,1, 11.9,1,1, 12.092, 10611.012, 417.529, 52891.878 25/05/19,16:48:44,03,10,1, 11.9,1,1, 12.092, 10611.028, 417.540, 52891.770 25/05/19,16:48:44,04,10,1, 11.9,1,1, 12.092, 10611.018, 417.527, 52891.832 25/05/19,16:48:44,05,10,1, 11.9,1,1, 12.092, 10611.055, 417.530, 52891.753 25/05/19,16:48:44,06,10,1, 11.9,1,1, 12.092, 10611.059, 417.528, 52891.800 25/05/19,16:48:44,07,10,1, 11.9,1,1, 12.092, 10611.053, 417.543, 52891.759 25/05/19,16:48:44,08,10,1, 11.9,1,1, 12.092, 10611.065, 417.521, 52891.782 25/05/19,16:48:44,09,10,1, 11.9,1,1, 12.092, 10611.085, 417.512, 52891.823 25/05/19,16:48:44,10,10,1, 11.9,1,1, 12.092, 10611.092, 417.493, 52891.778 25/05/19,16:48:44,11,10,1, 11.9,1,1, 12.092, 10611.089, 417.515, 52891.855 25/05/19,16:48:44,12,10,1, 11.9,1,1, 12.092, 10611.069, 417.539, 52891.817 25/05/19,16:48:44,13,10,1, 11.9,1,1, 12.092, 10611.086, 417.522, 52891.828 25/05/19,16:48:44,14,10,1, 11.9,1,1, 12.092, 10611.102, 417.529, 52891.829 25/05/19,16:48:44,15,10,1, 11.9,1,1, 12.092, 10611.105, 417.522, 52891.805 25/05/19,16:48:44,16,10,1, 11.9,1,1, 12.092, 10611.108, 417.528, 52891.770 25/05/19,16:48:44,17,10,1, 11.9,1,1, 12.092, 10611.137, 417.542, 52891.814 25/05/19,16:48:44,18,10,1, 11.9,1,1, 12.092, 10611.131, 417.496, 52891.824 25/05/19,16:48:44,19,10,1, 11.9,1,1, 12.092, 10611.119, 417.516, 52891.809 25/05/19,16:48:45,00,10,1, 11.9,1,1, 12.099, 10611.116, 417.516, 52891.809 25/05/19,16:48:45,01,10,1, 11.9,1,1, 12.099, 10611.148, 417.530, 52891.848 25/05/19,16:48:45,02,10,1, 11.9,1,1, 12.099, 10611.158, 417.546, 52891.823 25/05/19,16:48:45,03,10,1, 11.9,1,1, 12.099, 10611.181, 417.541, 52891.810 25/05/19,16:48:45,04,10,1, 11.9,1,1, 12.099, 10611.179, 417.505, 52891.745 25/05/19,16:48:45,05,10,1, 11.9,1,1, 12.099, 10611.198, 417.502, 52891.789 25/05/19,16:48:45,06,10,1, 11.9,1,1, 12.099, 10611.222, 417.517, 52891.789 25/05/19,16:48:45,07,10,1, 11.9,1,1, 12.099, 10611.207, 417.521, 52891.802 25/05/19,16:48:45,08,10,1, 11.9,1,1, 12.099, 10611.195, 417.515, 52891.740 25/05/19,16:48:45,09,10,1, 11.9,1,1, 12.099, 10611.239, 417.513, 52891.837 25/05/19,16:48:45,10,10,1, 11.9,1,1, 12.099, 10611.255, 417.523, 52891.727 25/05/19,16:48:45,11,10,1, 11.9,1,1, 12.099, 10611.266, 417.498, 52891.732 25/05/19,16:48:45,12,10,1, 11.9,1,1, 12.099, 10611.277, 417.493, 52891.798 25/05/19,16:48:45,13,10,1, 11.9,1,1, 12.099, 10611.265, 417.518, 52891.804 25/05/19,16:48:45,14,10,1, 11.9,1,1, 12.099, 10611.283, 417.516, 52891.744 25/05/19,16:48:45,15,10,1, 11.9,1,1, 12.099, 10611.285, 417.505, 52891.756 25/05/19,16:48:45,16,10,1, 11.9,1,1, 12.099, 10611.301, 417.499, 52891.760 25/05/19,16:48:45,17,10,1, 11.9,1,1, 12.099, 10611.303, 417.506, 52891.786 25/05/19,16:48:45,18,10,1, 11.9,1,1, 12.099, 10611.316, 417.525, 52891.791 25/05/19,16:48:45,19,10,1, 11.9,1,1, 12.099, 10611.324, 417.541, 52891.761 25/05/19,16:48:46,00,10,1, 12.0,1,1, 12.097, 10611.316, 417.541, 52891.761 25/05/19,16:48:46,01,10,1, 12.0,1,1, 12.097, 10611.308, 417.544, 52891.754 25/05/19,16:48:46,02,10,1, 12.0,1,1, 12.097, 10611.285, 417.543, 52891.736 25/05/19,16:48:46,03,10,1, 12.0,1,1, 12.097, 10611.308, 417.514, 52891.786 25/05/19,16:48:46,04,10,1, 12.0,1,1, 12.097, 10611.325, 417.539, 52891.776 25/05/19,16:48:46,05,10,1, 12.0,1,1, 12.097, 10611.349, 417.542, 52891.770 25/05/19,16:48:46,06,10,1, 12.0,1,1, 12.097, 10611.359, 417.523, 52891.727 25/05/19,16:48:46,07,10,1, 12.0,1,1, 12.097, 10611.347, 417.516, 52891.714 25/05/19,16:48:46,08,10,1, 12.0,1,1, 12.097, 10611.357, 417.519, 52891.841 25/05/19,16:48:46,09,10,1, 12.0,1,1, 12.097, 10611.321, 417.518, 52891.756 25/05/19,16:48:46,10,10,1, 12.0,1,1, 12.097, 10611.352, 417.518, 52891.744 25/05/19,16:48:46,11,10,1, 12.0,1,1, 12.097, 10611.376, 417.523, 52891.741 25/05/19,16:48:46,12,10,1, 12.0,1,1, 12.097, 10611.380, 417.507, 52891.736 25/05/19,16:48:46,13,10,1, 12.0,1,1, 12.097, 10611.380, 417.519, 52891.749 25/05/19,16:48:46,14,10,1, 12.0,1,1, 12.097, 10611.383, 417.519, 52891.750 25/05/19,16:48:46,15,10,1, 12.0,1,1, 12.097, 10611.407, 417.521, 52891.767 25/05/19,16:48:46,16,10,1, 12.0,1,1, 12.097, 10611.403, 417.521, 52891.754 25/05/19,16:48:46,17,10,1, 12.0,1,1, 12.097, 10611.410, 417.545, 52891.781 25/05/19,16:48:46,18,10,1, 12.0,1,1, 12.097, 10611.407, 417.540, 52891.808 25/05/19,16:48:46,19,10,1, 12.0,1,1, 12.097, 10611.425, 417.546, 52891.724 25/05/19,16:48:47,00,10,1, 11.9,1,1, 12.096, 10611.424, 417.546, 52891.724 25/05/19,16:48:47,01,10,1, 11.9,1,1, 12.096, 10611.431, 417.530, 52891.763 25/05/19,16:48:47,02,10,1, 11.9,1,1, 12.096, 10611.442, 417.512, 52891.710 25/05/19,16:48:47,03,10,1, 11.9,1,1, 12.096, 10611.422, 417.551, 52891.762 25/05/19,16:48:47,04,10,1, 11.9,1,1, 12.096, 10611.442, 417.542, 52891.816 25/05/19,16:48:47,05,10,1, 11.9,1,1, 12.096, 10611.447, 417.552, 52891.795 25/05/19,16:48:47,06,10,1, 11.9,1,1, 12.096, 10611.459, 417.541, 52891.733 25/05/19,16:48:47,07,10,1, 11.9,1,1, 12.096, 10611.443, 417.538, 52891.721 25/05/19,16:48:47,08,10,1, 11.9,1,1, 12.096, 10611.479, 417.539, 52891.804 25/05/19,16:48:47,09,10,1, 11.9,1,1, 12.096, 10611.493, 417.550, 52891.712 25/05/19,16:48:47,10,10,1, 11.9,1,1, 12.096, 10611.528, 417.543, 52891.754 25/05/19,16:48:47,11,10,1, 11.9,1,1, 12.096, 10611.522, 417.554, 52891.765 25/05/19,16:48:47,12,10,1, 11.9,1,1, 12.096, 10611.523, 417.555, 52891.764 25/05/19,16:48:47,13,10,1, 11.9,1,1, 12.096, 10611.518, 417.550, 52891.770 25/05/19,16:48:47,14,10,1, 11.9,1,1, 12.096, 10611.572, 417.564, 52891.715 25/05/19,16:48:47,15,10,1, 11.9,1,1, 12.096, 10611.547, 417.568, 52891.775 25/05/19,16:48:47,16,10,1, 11.9,1,1, 12.096, 10611.607, 417.600, 52891.732 25/05/19,16:48:47,17,10,1, 11.9,1,1, 12.096, 10611.586, 417.567, 52891.716 25/05/19,16:48:47,18,10,1, 11.9,1,1, 12.096, 10611.611, 417.610, 52891.758 25/05/19,16:48:47,19,10,1, 11.9,1,1, 12.096, 10611.606, 417.578, 52891.732 25/05/19,16:48:48,00,10,1, 11.9,1,1, 12.097, 10611.600, 417.578, 52891.732 25/05/19,16:48:48,01,10,1, 11.9,1,1, 12.097, 10611.610, 417.568, 52891.775 25/05/19,16:48:48,02,10,1, 11.9,1,1, 12.097, 10611.621, 417.534, 52891.765 25/05/19,16:48:48,03,10,1, 11.9,1,1, 12.097, 10611.637, 417.504, 52891.732 25/05/19,16:48:48,04,10,1, 11.9,1,1, 12.097, 10611.635, 417.531, 52891.758 25/05/19,16:48:48,05,10,1, 11.9,1,1, 12.097, 10611.635, 417.570, 52891.755 25/05/19,16:48:48,06,10,1, 11.9,1,1, 12.097, 10611.631, 417.543, 52891.741 25/05/19,16:48:48,07,10,1, 11.9,1,1, 12.097, 10611.654, 417.533, 52891.702 25/05/19,16:48:48,08,10,1, 11.9,1,1, 12.097, 10611.660, 417.583, 52891.874 25/05/19,16:48:48,09,10,1, 11.9,1,1, 12.097, 10611.615, 417.564, 52891.757 25/05/19,16:48:48,10,10,1, 11.9,1,1, 12.097, 10611.658, 417.556, 52891.731 25/05/19,16:48:48,11,10,1, 11.9,1,1, 12.097, 10611.661, 417.578, 52891.755 25/05/19,16:48:48,12,10,1, 11.9,1,1, 12.097, 10611.695, 417.592, 52891.748 25/05/19,16:48:48,13,10,1, 11.9,1,1, 12.097, 10611.703, 417.585, 52891.733 25/05/19,16:48:48,14,10,1, 11.9,1,1, 12.097, 10611.699, 417.579, 52891.723 25/05/19,16:48:48,15,10,1, 11.9,1,1, 12.097, 10611.718, 417.602, 52891.741 25/05/19,16:48:48,16,10,1, 11.9,1,1, 12.097, 10611.711, 417.590, 52891.773 25/05/19,16:48:48,17,10,1, 11.9,1,1, 12.097, 10611.742, 417.602, 52891.755 25/05/19,16:48:48,18,10,1, 11.9,1,1, 12.097, 10611.749, 417.594, 52891.740 25/05/19,16:48:48,19,10,1, 11.9,1,1, 12.097, 10611.744, 417.601, 52891.807 25/05/19,16:48:49,00,10,1, 12.0,1,1, 12.096, 10611.742, 417.601, 52891.807 25/05/19,16:48:49,01,10,1, 12.0,1,1, 12.096, 10611.722, 417.583, 52891.793 25/05/19,16:48:49,02,10,1, 12.0,1,1, 12.096, 10611.734, 417.540, 52891.670 25/05/19,16:48:49,03,10,1, 12.0,1,1, 12.096, 10611.732, 417.563, 52891.661 25/05/19,16:48:49,04,10,1, 12.0,1,1, 12.096, 10611.743, 417.575, 52891.675 25/05/19,16:48:49,05,10,1, 12.0,1,1, 12.096, 10611.754, 417.566, 52891.711 25/05/19,16:48:49,06,10,1, 12.0,1,1, 12.096, 10611.761, 417.556, 52891.709 25/05/19,16:48:49,07,10,1, 12.0,1,1, 12.096, 10611.781, 417.560, 52891.666 25/05/19,16:48:49,08,10,1, 12.0,1,1, 12.096, 10611.799, 417.570, 52891.708 25/05/19,16:48:49,09,10,1, 12.0,1,1, 12.096, 10611.800, 417.573, 52891.663 25/05/19,16:48:49,10,10,1, 12.0,1,1, 12.096, 10611.815, 417.582, 52891.687 25/05/19,16:48:49,11,10,1, 12.0,1,1, 12.096, 10611.824, 417.594, 52891.651 25/05/19,16:48:49,12,10,1, 12.0,1,1, 12.096, 10611.827, 417.598, 52891.758 25/05/19,16:48:49,13,10,1, 12.0,1,1, 12.096, 10611.852, 417.584, 52891.647 25/05/19,16:48:49,14,10,1, 12.0,1,1, 12.096, 10611.853, 417.566, 52891.637 25/05/19,16:48:49,15,10,1, 12.0,1,1, 12.096, 10611.862, 417.603, 52891.734 25/05/19,16:48:49,16,10,1, 12.0,1,1, 12.096, 10611.885, 417.584, 52891.687 25/05/19,16:48:49,17,10,1, 12.0,1,1, 12.096, 10611.867, 417.546, 52891.723 25/05/19,16:48:49,18,10,1, 12.0,1,1, 12.096, 10611.867, 417.549, 52891.669 25/05/19,16:48:49,19,10,1, 12.0,1,1, 12.096, 10611.877, 417.566, 52891.681 25/05/19,16:48:50,00,10,1, 11.9,1,1, 12.096, 10611.875, 417.566, 52891.681 25/05/19,16:48:50,01,10,1, 11.9,1,1, 12.096, 10611.856, 417.536, 52891.602 25/05/19,16:48:50,02,10,1, 11.9,1,1, 12.096, 10611.886, 417.547, 52891.623 25/05/19,16:48:50,03,10,1, 11.9,1,1, 12.096, 10611.859, 417.533, 52891.710 25/05/19,16:48:50,04,10,1, 11.9,1,1, 12.096, 10611.864, 417.555, 52891.636 25/05/19,16:48:50,05,10,1, 11.9,1,1, 12.096, 10611.862, 417.558, 52891.723 25/05/19,16:48:50,06,10,1, 11.9,1,1, 12.096, 10611.878, 417.527, 52891.692 25/05/19,16:48:50,07,10,1, 11.9,1,1, 12.096, 10611.899, 417.541, 52891.692 25/05/19,16:48:50,08,10,1, 11.9,1,1, 12.096, 10611.882, 417.550, 52891.634 25/05/19,16:48:50,09,10,1, 11.9,1,1, 12.096, 10611.898, 417.545, 52891.674 25/05/19,16:48:50,10,10,1, 11.9,1,1, 12.096, 10611.919, 417.515, 52891.652 25/05/19,16:48:50,11,10,1, 11.9,1,1, 12.096, 10611.936, 417.533, 52891.635 25/05/19,16:48:50,12,10,1, 11.9,1,1, 12.096, 10611.920, 417.538, 52891.693 25/05/19,16:48:50,13,10,1, 11.9,1,1, 12.096, 10611.915, 417.547, 52891.663 25/05/19,16:48:50,14,10,1, 11.9,1,1, 12.096, 10611.917, 417.555, 52891.613 25/05/19,16:48:50,15,10,1, 11.9,1,1, 12.096, 10611.952, 417.538, 52891.671 25/05/19,16:48:50,16,10,1, 11.9,1,1, 12.096, 10611.970, 417.552, 52891.665 25/05/19,16:48:50,17,10,1, 11.9,1,1, 12.096, 10611.971, 417.541, 52891.708 25/05/19,16:48:50,18,10,1, 11.9,1,1, 12.096, 10611.978, 417.560, 52891.679 25/05/19,16:48:50,19,10,1, 11.9,1,1, 12.096, 10612.003, 417.548, 52891.669 25/05/19,16:48:51,00,10,1, 11.9,1,1, 12.091, 10612.000, 417.548, 52891.669 25/05/19,16:48:51,01,10,1, 11.9,1,1, 12.091, 10612.004, 417.538, 52891.640 25/05/19,16:48:51,02,10,1, 11.9,1,1, 12.091, 10611.982, 417.542, 52891.662 25/05/19,16:48:51,03,10,1, 11.9,1,1, 12.091, 10612.029, 417.542, 52891.650 25/05/19,16:48:51,04,10,1, 11.9,1,1, 12.091, 10612.049, 417.525, 52891.727 25/05/19,16:48:51,05,10,1, 11.9,1,1, 12.091, 10612.043, 417.530, 52891.696 25/05/19,16:48:51,06,10,1, 11.9,1,1, 12.091, 10612.066, 417.530, 52891.706 25/05/19,16:48:51,07,10,1, 11.9,1,1, 12.091, 10612.069, 417.537, 52891.635 25/05/19,16:48:51,08,10,1, 11.9,1,1, 12.091, 10612.073, 417.535, 52891.697 25/05/19,16:48:51,09,10,1, 11.9,1,1, 12.091, 10612.088, 417.564, 52891.709 25/05/19,16:48:51,10,10,1, 11.9,1,1, 12.091, 10612.092, 417.555, 52891.688 25/05/19,16:48:51,11,10,1, 11.9,1,1, 12.091, 10612.086, 417.545, 52891.634 25/05/19,16:48:51,12,10,1, 11.9,1,1, 12.091, 10612.077, 417.557, 52891.647 25/05/19,16:48:51,13,10,1, 11.9,1,1, 12.091, 10612.122, 417.541, 52891.576 25/05/19,16:48:51,14,10,1, 11.9,1,1, 12.091, 10612.073, 417.559, 52891.699 25/05/19,16:48:51,15,10,1, 11.9,1,1, 12.091, 10612.112, 417.549, 52891.692 25/05/19,16:48:51,16,10,1, 11.9,1,1, 12.091, 10612.134, 417.528, 52891.688 25/05/19,16:48:51,17,10,1, 11.9,1,1, 12.091, 10612.115, 417.524, 52891.645 25/05/19,16:48:51,18,10,1, 11.9,1,1, 12.091, 10612.142, 417.532, 52891.679 25/05/19,16:48:51,19,10,1, 11.9,1,1, 12.091, 10612.117, 417.533, 52891.628 25/05/19,16:48:52,00,10,1, 11.9,1,1, 12.098, 10612.117, 417.533, 52891.628 25/05/19,16:48:52,01,10,1, 11.9,1,1, 12.098, 10612.161, 417.550, 52891.667 25/05/19,16:48:52,02,10,1, 11.9,1,1, 12.098, 10612.158, 417.521, 52891.643 25/05/19,16:48:52,03,10,1, 11.9,1,1, 12.098, 10612.143, 417.554, 52891.639 25/05/19,16:48:52,04,10,1, 11.9,1,1, 12.098, 10612.142, 417.540, 52891.646 25/05/19,16:48:52,05,10,1, 11.9,1,1, 12.098, 10612.186, 417.545, 52891.621 25/05/19,16:48:52,06,10,1, 11.9,1,1, 12.098, 10612.206, 417.534, 52891.654 25/05/19,16:48:52,07,10,1, 11.9,1,1, 12.098, 10612.203, 417.544, 52891.674 25/05/19,16:48:52,08,10,1, 11.9,1,1, 12.098, 10612.203, 417.574, 52891.651 25/05/19,16:48:52,09,10,1, 11.9,1,1, 12.098, 10612.190, 417.573, 52891.671 25/05/19,16:48:52,10,10,1, 11.9,1,1, 12.098, 10612.229, 417.562, 52891.656 25/05/19,16:48:52,11,10,1, 11.9,1,1, 12.098, 10612.232, 417.579, 52891.666 25/05/19,16:48:52,12,10,1, 11.9,1,1, 12.098, 10612.223, 417.605, 52891.650 25/05/19,16:48:52,13,10,1, 11.9,1,1, 12.098, 10612.271, 417.595, 52891.643 25/05/19,16:48:52,14,10,1, 11.9,1,1, 12.098, 10612.262, 417.591, 52891.624 25/05/19,16:48:52,15,10,1, 11.9,1,1, 12.098, 10612.262, 417.616, 52891.626 25/05/19,16:48:52,16,10,1, 11.9,1,1, 12.098, 10612.300, 417.604, 52891.652 25/05/19,16:48:52,17,10,1, 11.9,1,1, 12.098, 10612.304, 417.581, 52891.627 25/05/19,16:48:52,18,10,1, 11.9,1,1, 12.098, 10612.302, 417.604, 52891.612 25/05/19,16:48:52,19,10,1, 11.9,1,1, 12.098, 10612.314, 417.590, 52891.587 25/05/19,16:48:53,00,10,1, 12.0,1,1, 12.093, 10612.309, 417.590, 52891.587 25/05/19,16:48:53,01,10,1, 12.0,1,1, 12.093, 10612.304, 417.607, 52891.606 25/05/19,16:48:53,02,10,1, 12.0,1,1, 12.093, 10612.330, 417.597, 52891.640 25/05/19,16:48:53,03,10,1, 12.0,1,1, 12.093, 10612.331, 417.568, 52891.619 25/05/19,16:48:53,04,10,1, 12.0,1,1, 12.093, 10612.328, 417.566, 52891.630 25/05/19,16:48:53,05,10,1, 12.0,1,1, 12.093, 10612.321, 417.536, 52891.565 25/05/19,16:48:53,06,10,1, 12.0,1,1, 12.093, 10612.348, 417.550, 52891.637 25/05/19,16:48:53,07,10,1, 12.0,1,1, 12.093, 10612.339, 417.536, 52891.600 25/05/19,16:48:53,08,10,1, 12.0,1,1, 12.093, 10612.364, 417.530, 52891.626 25/05/19,16:48:53,09,10,1, 12.0,1,1, 12.093, 10612.362, 417.530, 52891.618 25/05/19,16:48:53,10,10,1, 12.0,1,1, 12.093, 10612.363, 417.538, 52891.609 25/05/19,16:48:53,11,10,1, 12.0,1,1, 12.093, 10612.391, 417.503, 52891.589 25/05/19,16:48:53,12,10,1, 12.0,1,1, 12.093, 10612.382, 417.542, 52891.536 25/05/19,16:48:53,13,10,1, 12.0,1,1, 12.093, 10612.409, 417.546, 52891.653 25/05/19,16:48:53,14,10,1, 12.0,1,1, 12.093, 10612.418, 417.542, 52891.660 25/05/19,16:48:53,15,10,1, 12.0,1,1, 12.093, 10612.392, 417.547, 52891.653 25/05/19,16:48:53,16,10,1, 12.0,1,1, 12.093, 10612.435, 417.544, 52891.585 25/05/19,16:48:53,17,10,1, 12.0,1,1, 12.093, 10612.426, 417.537, 52891.591 25/05/19,16:48:53,18,10,1, 12.0,1,1, 12.093, 10612.441, 417.551, 52891.563 25/05/19,16:48:53,19,10,1, 12.0,1,1, 12.093, 10612.455, 417.542, 52891.609 25/05/19,16:48:54,00,10,1, 11.9,1,1, 12.097, 10612.451, 417.542, 52891.609 25/05/19,16:48:54,01,10,1, 11.9,1,1, 12.097, 10612.473, 417.569, 52891.636 25/05/19,16:48:54,02,10,1, 11.9,1,1, 12.097, 10612.479, 417.565, 52891.602 25/05/19,16:48:54,03,10,1, 11.9,1,1, 12.097, 10612.505, 417.571, 52891.602 25/05/19,16:48:54,04,10,1, 11.9,1,1, 12.097, 10612.522, 417.567, 52891.583 25/05/19,16:48:54,05,10,1, 11.9,1,1, 12.097, 10612.530, 417.571, 52891.613 25/05/19,16:48:54,06,10,1, 11.9,1,1, 12.097, 10612.505, 417.569, 52891.597 25/05/19,16:48:54,07,10,1, 11.9,1,1, 12.097, 10612.516, 417.547, 52891.614 25/05/19,16:48:54,08,10,1, 11.9,1,1, 12.097, 10612.538, 417.559, 52891.582 25/05/19,16:48:54,09,10,1, 11.9,1,1, 12.097, 10612.513, 417.558, 52891.632 25/05/19,16:48:54,10,10,1, 11.9,1,1, 12.097, 10612.516, 417.541, 52891.634 25/05/19,16:48:54,11,10,1, 11.9,1,1, 12.097, 10612.543, 417.577, 52891.593 25/05/19,16:48:54,12,10,1, 11.9,1,1, 12.097, 10612.541, 417.569, 52891.584 25/05/19,16:48:54,13,10,1, 11.9,1,1, 12.097, 10612.549, 417.568, 52891.562 25/05/19,16:48:54,14,10,1, 11.9,1,1, 12.097, 10612.561, 417.561, 52891.600 25/05/19,16:48:54,15,10,1, 11.9,1,1, 12.097, 10612.576, 417.540, 52891.564 25/05/19,16:48:54,16,10,1, 11.9,1,1, 12.097, 10612.564, 417.547, 52891.604 25/05/19,16:48:54,17,10,1, 11.9,1,1, 12.097, 10612.596, 417.554, 52891.578 25/05/19,16:48:54,18,10,1, 11.9,1,1, 12.097, 10612.626, 417.547, 52891.553 25/05/19,16:48:54,19,10,1, 11.9,1,1, 12.097, 10612.632, 417.551, 52891.555 25/05/19,16:48:55,00,10,1, 11.9,1,1, 12.093, 10612.626, 417.551, 52891.555 25/05/19,16:48:55,01,10,1, 11.9,1,1, 12.093, 10612.625, 417.542, 52891.594 25/05/19,16:48:55,02,10,1, 11.9,1,1, 12.093, 10612.658, 417.563, 52891.598 25/05/19,16:48:55,03,10,1, 11.9,1,1, 12.093, 10612.661, 417.574, 52891.547 25/05/19,16:48:55,04,10,1, 11.9,1,1, 12.093, 10612.675, 417.571, 52891.544 25/05/19,16:48:55,05,10,1, 11.9,1,1, 12.093, 10612.670, 417.564, 52891.544 25/05/19,16:48:55,06,10,1, 11.9,1,1, 12.093, 10612.676, 417.557, 52891.520 25/05/19,16:48:55,07,10,1, 11.9,1,1, 12.093, 10612.697, 417.583, 52891.549 25/05/19,16:48:55,08,10,1, 11.9,1,1, 12.093, 10612.693, 417.560, 52891.526 25/05/19,16:48:55,09,10,1, 11.9,1,1, 12.093, 10612.723, 417.551, 52891.559 25/05/19,16:48:55,10,10,1, 11.9,1,1, 12.093, 10612.726, 417.571, 52891.568 25/05/19,16:48:55,11,10,1, 11.9,1,1, 12.093, 10612.701, 417.547, 52891.558 25/05/19,16:48:55,12,10,1, 11.9,1,1, 12.093, 10612.734, 417.554, 52891.500 25/05/19,16:48:55,13,10,1, 11.9,1,1, 12.093, 10612.735, 417.530, 52891.545 25/05/19,16:48:55,14,10,1, 11.9,1,1, 12.093, 10612.722, 417.541, 52891.585 25/05/19,16:48:55,15,10,1, 11.9,1,1, 12.093, 10612.753, 417.557, 52891.547 25/05/19,16:48:55,16,10,1, 11.9,1,1, 12.093, 10612.759, 417.530, 52891.556 25/05/19,16:48:55,17,10,1, 11.9,1,1, 12.093, 10612.749, 417.554, 52891.505 25/05/19,16:48:55,18,10,1, 11.9,1,1, 12.093, 10612.780, 417.539, 52891.523 25/05/19,16:48:55,19,10,1, 11.9,1,1, 12.093, 10612.765, 417.582, 52891.545 25/05/19,16:48:56,00,10,1, 12.0,1,1, 12.097, 10612.760, 417.582, 52891.545 25/05/19,16:48:56,01,10,1, 12.0,1,1, 12.097, 10612.802, 417.562, 52891.513 25/05/19,16:48:56,02,10,1, 12.0,1,1, 12.097, 10612.809, 417.548, 52891.567 25/05/19,16:48:56,03,10,1, 12.0,1,1, 12.097, 10612.822, 417.550, 52891.553 25/05/19,16:48:56,04,10,1, 12.0,1,1, 12.097, 10612.819, 417.578, 52891.533 25/05/19,16:48:56,05,10,1, 12.0,1,1, 12.097, 10612.830, 417.566, 52891.538 25/05/19,16:48:56,06,10,1, 12.0,1,1, 12.097, 10612.821, 417.544, 52891.546 25/05/19,16:48:56,07,10,1, 12.0,1,1, 12.097, 10612.834, 417.572, 52891.512 25/05/19,16:48:56,08,10,1, 12.0,1,1, 12.097, 10612.859, 417.568, 52891.541 25/05/19,16:48:56,09,10,1, 12.0,1,1, 12.097, 10612.855, 417.539, 52891.506 25/05/19,16:48:56,10,10,1, 12.0,1,1, 12.097, 10612.877, 417.573, 52891.529 25/05/19,16:48:56,11,10,1, 12.0,1,1, 12.097, 10612.887, 417.562, 52891.525 25/05/19,16:48:56,12,10,1, 12.0,1,1, 12.097, 10612.874, 417.571, 52891.538 25/05/19,16:48:56,13,10,1, 12.0,1,1, 12.097, 10612.873, 417.597, 52891.588 25/05/19,16:48:56,14,10,1, 12.0,1,1, 12.097, 10612.908, 417.560, 52891.517 25/05/19,16:48:56,15,10,1, 12.0,1,1, 12.097, 10612.917, 417.552, 52891.550 25/05/19,16:48:56,16,10,1, 12.0,1,1, 12.097, 10612.932, 417.583, 52891.558 25/05/19,16:48:56,17,10,1, 12.0,1,1, 12.097, 10612.921, 417.594, 52891.512 25/05/19,16:48:56,18,10,1, 12.0,1,1, 12.097, 10612.951, 417.585, 52891.533 25/05/19,16:48:56,19,10,1, 12.0,1,1, 12.097, 10612.944, 417.589, 52891.571 25/05/19,16:48:57,00,10,1, 11.9,1,1, 12.095, 10612.943, 417.589, 52891.571 25/05/19,16:48:57,01,10,1, 11.9,1,1, 12.095, 10612.967, 417.571, 52891.529 25/05/19,16:48:57,02,10,1, 11.9,1,1, 12.095, 10612.968, 417.618, 52891.620 25/05/19,16:48:57,03,10,1, 11.9,1,1, 12.095, 10612.974, 417.613, 52891.590 25/05/19,16:48:57,04,10,1, 11.9,1,1, 12.095, 10613.013, 417.597, 52891.653 25/05/19,16:48:57,05,10,1, 11.9,1,1, 12.095, 10612.979, 417.628, 52891.591 25/05/19,16:48:57,06,10,1, 11.9,1,1, 12.095, 10613.003, 417.572, 52891.650 25/05/19,16:48:57,07,10,1, 11.9,1,1, 12.095, 10613.015, 417.593, 52891.643 25/05/19,16:48:57,08,10,1, 11.9,1,1, 12.095, 10613.003, 417.581, 52891.565 25/05/19,16:48:57,09,10,1, 11.9,1,1, 12.095, 10613.025, 417.597, 52891.584 25/05/19,16:48:57,10,10,1, 11.9,1,1, 12.095, 10613.036, 417.581, 52891.622 25/05/19,16:48:57,11,10,1, 11.9,1,1, 12.095, 10613.039, 417.563, 52891.616 25/05/19,16:48:57,12,10,1, 11.9,1,1, 12.095, 10613.055, 417.590, 52891.633 25/05/19,16:48:57,13,10,1, 11.9,1,1, 12.095, 10613.038, 417.559, 52891.641 25/05/19,16:48:57,14,10,1, 11.9,1,1, 12.095, 10613.050, 417.553, 52891.596 25/05/19,16:48:57,15,10,1, 11.9,1,1, 12.095, 10613.069, 417.553, 52891.671 25/05/19,16:48:57,16,10,1, 11.9,1,1, 12.095, 10613.062, 417.572, 52891.632 25/05/19,16:48:57,17,10,1, 11.9,1,1, 12.095, 10613.090, 417.578, 52891.581 25/05/19,16:48:57,18,10,1, 11.9,1,1, 12.095, 10613.105, 417.548, 52891.572 25/05/19,16:48:57,19,10,1, 11.9,1,1, 12.095, 10613.125, 417.560, 52891.601 25/05/19,16:48:58,00,10,1, 11.9,1,1, 12.093, 10613.118, 417.560, 52891.601 25/05/19,16:48:58,01,10,1, 11.9,1,1, 12.093, 10613.119, 417.570, 52891.631 25/05/19,16:48:58,02,10,1, 11.9,1,1, 12.093, 10613.124, 417.556, 52891.640 25/05/19,16:48:58,03,10,1, 11.9,1,1, 12.093, 10613.148, 417.580, 52891.601 25/05/19,16:48:58,04,10,1, 11.9,1,1, 12.093, 10613.144, 417.584, 52891.639 25/05/19,16:48:58,05,10,1, 11.9,1,1, 12.093, 10613.122, 417.554, 52891.625 25/05/19,16:48:58,06,10,1, 11.9,1,1, 12.093, 10613.159, 417.571, 52891.594 25/05/19,16:48:58,07,10,1, 11.9,1,1, 12.093, 10613.163, 417.549, 52891.632 25/05/19,16:48:58,08,10,1, 11.9,1,1, 12.093, 10613.160, 417.552, 52891.600 25/05/19,16:48:58,09,10,1, 11.9,1,1, 12.093, 10613.168, 417.562, 52891.633 25/05/19,16:48:58,10,10,1, 11.9,1,1, 12.093, 10613.184, 417.558, 52891.629 25/05/19,16:48:58,11,10,1, 11.9,1,1, 12.093, 10613.178, 417.534, 52891.596 25/05/19,16:48:58,12,10,1, 11.9,1,1, 12.093, 10613.165, 417.546, 52891.603 25/05/19,16:48:58,13,10,1, 11.9,1,1, 12.093, 10613.201, 417.552, 52891.623 25/05/19,16:48:58,14,10,1, 11.9,1,1, 12.093, 10613.204, 417.525, 52891.581 25/05/19,16:48:58,15,10,1, 11.9,1,1, 12.093, 10613.196, 417.552, 52891.589 25/05/19,16:48:58,16,10,1, 11.9,1,1, 12.093, 10613.216, 417.548, 52891.591 25/05/19,16:48:58,17,10,1, 11.9,1,1, 12.093, 10613.223, 417.545, 52891.612 25/05/19,16:48:58,18,10,1, 11.9,1,1, 12.093, 10613.230, 417.540, 52891.645 25/05/19,16:48:58,19,10,1, 11.9,1,1, 12.093, 10613.244, 417.529, 52891.600 25/05/19,16:48:59,00,10,1, 11.9,1,1, 12.098, 10613.244, 417.529, 52891.600 25/05/19,16:48:59,01,10,1, 11.9,1,1, 12.098, 10613.220, 417.542, 52891.634 25/05/19,16:48:59,02,10,1, 11.9,1,1, 12.098, 10613.231, 417.529, 52891.605 25/05/19,16:48:59,03,10,1, 11.9,1,1, 12.098, 10613.262, 417.523, 52891.572 25/05/19,16:48:59,04,10,1, 11.9,1,1, 12.098, 10613.239, 417.520, 52891.616 25/05/19,16:48:59,05,10,1, 11.9,1,1, 12.098, 10613.274, 417.543, 52891.617 25/05/19,16:48:59,06,10,1, 11.9,1,1, 12.098, 10613.224, 417.533, 52891.610 25/05/19,16:48:59,07,10,1, 11.9,1,1, 12.098, 10613.264, 417.514, 52891.575 25/05/19,16:48:59,08,10,1, 11.9,1,1, 12.098, 10613.257, 417.510, 52891.574 25/05/19,16:48:59,09,10,1, 11.9,1,1, 12.098, 10613.293, 417.534, 52891.609 25/05/19,16:48:59,10,10,1, 11.9,1,1, 12.098, 10613.285, 417.545, 52891.520 25/05/19,16:48:59,11,10,1, 11.9,1,1, 12.098, 10613.309, 417.543, 52891.585 25/05/19,16:48:59,12,10,1, 11.9,1,1, 12.098, 10613.347, 417.549, 52891.641 25/05/19,16:48:59,13,10,1, 11.9,1,1, 12.098, 10613.333, 417.562, 52891.593 25/05/19,16:48:59,14,10,1, 11.9,1,1, 12.098, 10613.347, 417.569, 52891.587 25/05/19,16:48:59,15,10,1, 11.9,1,1, 12.098, 10613.337, 417.570, 52891.649 25/05/19,16:48:59,16,10,1, 11.9,1,1, 12.098, 10613.353, 417.573, 52891.597 25/05/19,16:48:59,17,10,1, 11.9,1,1, 12.098, 10613.359, 417.567, 52891.606 25/05/19,16:48:59,18,10,1, 11.9,1,1, 12.098, 10613.378, 417.553, 52891.559 25/05/19,16:48:59,19,10,1, 11.9,1,1, 12.098, 10613.380, 417.556, 52891.596 25/05/19,16:49:00,00,10,1, 11.9,1,1, 12.093, 10613.377, 417.556, 52891.596 25/05/19,16:49:00,01,10,1, 11.9,1,1, 12.093, 10613.412, 417.557, 52891.607 25/05/19,16:49:00,02,10,1, 11.9,1,1, 12.093, 10613.385, 417.539, 52891.579 25/05/19,16:49:00,03,10,1, 11.9,1,1, 12.093, 10613.350, 417.536, 52891.501 25/05/19,16:49:00,04,10,1, 11.9,1,1, 12.093, 10613.401, 417.506, 52891.485 25/05/19,16:49:00,05,10,1, 11.9,1,1, 12.093, 10613.387, 417.517, 52891.525 25/05/19,16:49:00,06,10,1, 11.9,1,1, 12.093, 10613.393, 417.542, 52891.523 25/05/19,16:49:00,07,10,1, 11.9,1,1, 12.093, 10613.417, 417.514, 52891.485 25/05/19,16:49:00,08,10,1, 11.9,1,1, 12.093, 10613.404, 417.514, 52891.500 25/05/19,16:49:00,09,10,1, 11.9,1,1, 12.093, 10613.422, 417.488, 52891.431 25/05/19,16:49:00,10,10,1, 11.9,1,1, 12.093, 10613.419, 417.509, 52891.442 25/05/19,16:49:00,11,10,1, 11.9,1,1, 12.093, 10613.415, 417.527, 52891.491 25/05/19,16:49:00,12,10,1, 11.9,1,1, 12.093, 10613.419, 417.527, 52891.471 25/05/19,16:49:00,13,10,1, 11.9,1,1, 12.093, 10613.452, 417.520, 52891.479 25/05/19,16:49:00,14,10,1, 11.9,1,1, 12.093, 10613.472, 417.527, 52891.496 25/05/19,16:49:00,15,10,1, 11.9,1,1, 12.093, 10613.469, 417.543, 52891.465 25/05/19,16:49:00,16,10,1, 11.9,1,1, 12.093, 10613.476, 417.526, 52891.478 25/05/19,16:49:00,17,10,1, 11.9,1,1, 12.093, 10613.472, 417.532, 52891.472 25/05/19,16:49:00,18,10,1, 11.9,1,1, 12.093, 10613.514, 417.534, 52891.563 25/05/19,16:49:00,19,10,1, 11.9,1,1, 12.093, 10613.496, 417.521, 52891.547 25/05/19,16:49:01,00,10,1, 11.9,1,1, 12.089, 10613.494, 417.521, 52891.547 25/05/19,16:49:01,01,10,1, 11.9,1,1, 12.089, 10613.535, 417.531, 52891.533 25/05/19,16:49:01,02,10,1, 11.9,1,1, 12.089, 10613.529, 417.529, 52891.564 25/05/19,16:49:01,03,10,1, 11.9,1,1, 12.089, 10613.533, 417.526, 52891.451 25/05/19,16:49:01,04,10,1, 11.9,1,1, 12.089, 10613.551, 417.519, 52891.532 25/05/19,16:49:01,05,10,1, 11.9,1,1, 12.089, 10613.547, 417.526, 52891.489 25/05/19,16:49:01,06,10,1, 11.9,1,1, 12.089, 10613.552, 417.528, 52891.440 25/05/19,16:49:01,07,10,1, 11.9,1,1, 12.089, 10613.548, 417.511, 52891.437 25/05/19,16:49:01,08,10,1, 11.9,1,1, 12.089, 10613.568, 417.537, 52891.456 25/05/19,16:49:01,09,10,1, 11.9,1,1, 12.089, 10613.564, 417.529, 52891.453 25/05/19,16:49:01,10,10,1, 11.9,1,1, 12.089, 10613.572, 417.520, 52891.385 25/05/19,16:49:01,11,10,1, 11.9,1,1, 12.089, 10613.599, 417.541, 52891.436 25/05/19,16:49:01,12,10,1, 11.9,1,1, 12.089, 10613.593, 417.539, 52891.526 25/05/19,16:49:01,13,10,1, 11.9,1,1, 12.089, 10613.622, 417.526, 52891.436 25/05/19,16:49:01,14,10,1, 11.9,1,1, 12.089, 10613.621, 417.552, 52891.514 25/05/19,16:49:01,15,10,1, 11.9,1,1, 12.089, 10613.609, 417.508, 52891.493 25/05/19,16:49:01,16,10,1, 11.9,1,1, 12.089, 10613.617, 417.522, 52891.460 25/05/19,16:49:01,17,10,1, 11.9,1,1, 12.089, 10613.607, 417.513, 52891.389 25/05/19,16:49:01,18,10,1, 11.9,1,1, 12.089, 10613.622, 417.523, 52891.443 25/05/19,16:49:01,19,10,1, 11.9,1,1, 12.089, 10613.612, 417.492, 52891.453 25/05/19,16:49:02,00,10,1, 11.9,1,1, 12.096, 10613.611, 417.492, 52891.453 25/05/19,16:49:02,01,10,1, 11.9,1,1, 12.096, 10613.636, 417.518, 52891.471 25/05/19,16:49:02,02,10,1, 11.9,1,1, 12.096, 10613.636, 417.512, 52891.486 25/05/19,16:49:02,03,10,1, 11.9,1,1, 12.096, 10613.642, 417.501, 52891.454 25/05/19,16:49:02,04,10,1, 11.9,1,1, 12.096, 10613.657, 417.496, 52891.399 25/05/19,16:49:02,05,10,1, 11.9,1,1, 12.096, 10613.672, 417.523, 52891.436 25/05/19,16:49:02,06,10,1, 11.9,1,1, 12.096, 10613.670, 417.502, 52891.492 25/05/19,16:49:02,07,10,1, 11.9,1,1, 12.096, 10613.702, 417.526, 52891.494 25/05/19,16:49:02,08,10,1, 11.9,1,1, 12.096, 10613.688, 417.518, 52891.441 25/05/19,16:49:02,09,10,1, 11.9,1,1, 12.096, 10613.710, 417.508, 52891.402 25/05/19,16:49:02,10,10,1, 11.9,1,1, 12.096, 10613.700, 417.539, 52891.500 25/05/19,16:49:02,11,10,1, 11.9,1,1, 12.096, 10613.724, 417.541, 52891.424 25/05/19,16:49:02,12,10,1, 11.9,1,1, 12.096, 10613.748, 417.529, 52891.506 25/05/19,16:49:02,13,10,1, 11.9,1,1, 12.096, 10613.771, 417.532, 52891.468 25/05/19,16:49:02,14,10,1, 11.9,1,1, 12.096, 10613.775, 417.534, 52891.389 25/05/19,16:49:02,15,10,1, 11.9,1,1, 12.096, 10613.744, 417.553, 52891.501 25/05/19,16:49:02,16,10,1, 11.9,1,1, 12.096, 10613.765, 417.497, 52891.402 25/05/19,16:49:02,17,10,1, 11.9,1,1, 12.096, 10613.786, 417.505, 52891.433 25/05/19,16:49:02,18,10,1, 11.9,1,1, 12.096, 10613.785, 417.539, 52891.498 25/05/19,16:49:02,19,10,1, 11.9,1,1, 12.096, 10613.784, 417.520, 52891.450 25/05/19,16:49:03,00,10,1, 12.0,1,1, 12.096, 10613.778, 417.520, 52891.450 25/05/19,16:49:03,01,10,1, 12.0,1,1, 12.096, 10613.802, 417.511, 52891.417 25/05/19,16:49:03,02,10,1, 12.0,1,1, 12.096, 10613.831, 417.541, 52891.393 25/05/19,16:49:03,03,10,1, 12.0,1,1, 12.096, 10613.817, 417.533, 52891.501 25/05/19,16:49:03,04,10,1, 12.0,1,1, 12.096, 10613.838, 417.535, 52891.341 25/05/19,16:49:03,05,10,1, 12.0,1,1, 12.096, 10613.853, 417.536, 52891.438 25/05/19,16:49:03,06,10,1, 12.0,1,1, 12.096, 10613.847, 417.540, 52891.437 25/05/19,16:49:03,07,10,1, 12.0,1,1, 12.096, 10613.872, 417.528, 52891.424 25/05/19,16:49:03,08,10,1, 12.0,1,1, 12.096, 10613.896, 417.544, 52891.449 25/05/19,16:49:03,09,10,1, 12.0,1,1, 12.096, 10613.876, 417.506, 52891.343 25/05/19,16:49:03,10,10,1, 12.0,1,1, 12.096, 10613.903, 417.534, 52891.457 25/05/19,16:49:03,11,10,1, 12.0,1,1, 12.096, 10613.891, 417.544, 52891.424 25/05/19,16:49:03,12,10,1, 12.0,1,1, 12.096, 10613.886, 417.532, 52891.495 25/05/19,16:49:03,13,10,1, 12.0,1,1, 12.096, 10613.903, 417.515, 52891.448 25/05/19,16:49:03,14,10,1, 12.0,1,1, 12.096, 10613.900, 417.504, 52891.439 25/05/19,16:49:03,15,10,1, 12.0,1,1, 12.096, 10613.913, 417.489, 52891.379 25/05/19,16:49:03,16,10,1, 12.0,1,1, 12.096, 10613.940, 417.530, 52891.376 25/05/19,16:49:03,17,10,1, 12.0,1,1, 12.096, 10613.940, 417.527, 52891.398 25/05/19,16:49:03,18,10,1, 12.0,1,1, 12.096, 10613.944, 417.515, 52891.476 25/05/19,16:49:03,19,10,1, 12.0,1,1, 12.096, 10613.938, 417.539, 52891.433 25/05/19,16:49:04,00,11,1, 11.9,1,1, 12.093, 10613.936, 417.539, 52891.433 25/05/19,16:49:04,01,11,1, 11.9,1,1, 12.093, 10613.928, 417.544, 52891.401 25/05/19,16:49:04,02,11,1, 11.9,1,1, 12.093, 10613.947, 417.522, 52891.454 25/05/19,16:49:04,03,11,1, 11.9,1,1, 12.093, 10613.987, 417.534, 52891.445 25/05/19,16:49:04,04,11,1, 11.9,1,1, 12.093, 10613.985, 417.515, 52891.346 25/05/19,16:49:04,05,11,1, 11.9,1,1, 12.093, 10614.009, 417.531, 52891.384 25/05/19,16:49:04,06,11,1, 11.9,1,1, 12.093, 10613.999, 417.537, 52891.433 25/05/19,16:49:04,07,11,1, 11.9,1,1, 12.093, 10613.986, 417.530, 52891.389 25/05/19,16:49:04,08,11,1, 11.9,1,1, 12.093, 10614.013, 417.539, 52891.404 25/05/19,16:49:04,09,11,1, 11.9,1,1, 12.093, 10614.005, 417.542, 52891.411 25/05/19,16:49:04,10,11,1, 11.9,1,1, 12.093, 10614.008, 417.548, 52891.419 25/05/19,16:49:04,11,11,1, 11.9,1,1, 12.093, 10614.021, 417.526, 52891.384 25/05/19,16:49:04,12,11,1, 11.9,1,1, 12.093, 10614.031, 417.519, 52891.433 25/05/19,16:49:04,13,11,1, 11.9,1,1, 12.093, 10614.046, 417.548, 52891.418 25/05/19,16:49:04,14,11,1, 11.9,1,1, 12.093, 10614.036, 417.526, 52891.366 25/05/19,16:49:04,15,11,1, 11.9,1,1, 12.093, 10614.022, 417.519, 52891.361 25/05/19,16:49:04,16,11,1, 11.9,1,1, 12.093, 10614.033, 417.537, 52891.429 25/05/19,16:49:04,17,11,1, 11.9,1,1, 12.093, 10614.040, 417.514, 52891.389 25/05/19,16:49:04,18,11,1, 11.9,1,1, 12.093, 10614.055, 417.493, 52891.454 25/05/19,16:49:04,19,11,1, 11.9,1,1, 12.093, 10614.042, 417.508, 52891.372 25/05/19,16:49:05,00,10,1, 11.9,1,1, 12.092, 10614.036, 417.508, 52891.372 25/05/19,16:49:05,01,10,1, 11.9,1,1, 12.092, 10614.046, 417.507, 52891.432 25/05/19,16:49:05,02,10,1, 11.9,1,1, 12.092, 10614.051, 417.493, 52891.405 25/05/19,16:49:05,03,10,1, 11.9,1,1, 12.092, 10614.074, 417.490, 52891.390 25/05/19,16:49:05,04,10,1, 11.9,1,1, 12.092, 10614.104, 417.482, 52891.350 25/05/19,16:49:05,05,10,1, 11.9,1,1, 12.092, 10614.088, 417.527, 52891.474 25/05/19,16:49:05,06,10,1, 11.9,1,1, 12.092, 10614.098, 417.516, 52891.426 25/05/19,16:49:05,07,10,1, 11.9,1,1, 12.092, 10614.109, 417.522, 52891.444 25/05/19,16:49:05,08,10,1, 11.9,1,1, 12.092, 10614.123, 417.541, 52891.468 25/05/19,16:49:05,09,10,1, 11.9,1,1, 12.092, 10614.129, 417.509, 52891.337 25/05/19,16:49:05,10,10,1, 11.9,1,1, 12.092, 10614.151, 417.527, 52891.356 25/05/19,16:49:05,11,10,1, 11.9,1,1, 12.092, 10614.140, 417.517, 52891.356 25/05/19,16:49:05,12,10,1, 11.9,1,1, 12.092, 10614.119, 417.516, 52891.395 25/05/19,16:49:05,13,10,1, 11.9,1,1, 12.092, 10614.201, 417.527, 52891.365 25/05/19,16:49:05,14,10,1, 11.9,1,1, 12.092, 10614.140, 417.551, 52891.491 25/05/19,16:49:05,15,10,1, 11.9,1,1, 12.092, 10614.155, 417.554, 52891.463 25/05/19,16:49:05,16,10,1, 11.9,1,1, 12.092, 10614.158, 417.518, 52891.434 25/05/19,16:49:05,17,10,1, 11.9,1,1, 12.092, 10614.175, 417.512, 52891.366 25/05/19,16:49:05,18,10,1, 11.9,1,1, 12.092, 10614.197, 417.512, 52891.405 25/05/19,16:49:05,19,10,1, 11.9,1,1, 12.092, 10614.190, 417.503, 52891.317 25/05/19,16:49:06,00,09,1, 11.9,1,1, 12.094, 10614.187, 417.503, 52891.317 25/05/19,16:49:06,01,09,1, 11.9,1,1, 12.094, 10614.235, 417.534, 52891.463 25/05/19,16:49:06,02,09,1, 11.9,1,1, 12.094, 10614.211, 417.520, 52891.362 25/05/19,16:49:06,03,09,1, 11.9,1,1, 12.094, 10614.208, 417.520, 52891.402 25/05/19,16:49:06,04,09,1, 11.9,1,1, 12.094, 10614.227, 417.522, 52891.353 25/05/19,16:49:06,05,09,1, 11.9,1,1, 12.094, 10614.199, 417.510, 52891.317 25/05/19,16:49:06,06,09,1, 11.9,1,1, 12.094, 10614.256, 417.505, 52891.381 25/05/19,16:49:06,07,09,1, 11.9,1,1, 12.094, 10614.245, 417.523, 52891.300 25/05/19,16:49:06,08,09,1, 11.9,1,1, 12.094, 10614.232, 417.522, 52891.411 25/05/19,16:49:06,09,09,1, 11.9,1,1, 12.094, 10614.227, 417.519, 52891.410 25/05/19,16:49:06,10,09,1, 11.9,1,1, 12.094, 10614.232, 417.516, 52891.353 25/05/19,16:49:06,11,09,1, 11.9,1,1, 12.094, 10614.235, 417.499, 52891.365 25/05/19,16:49:06,12,09,1, 11.9,1,1, 12.094, 10614.261, 417.485, 52891.322 25/05/19,16:49:06,13,09,1, 11.9,1,1, 12.094, 10614.267, 417.504, 52891.341 25/05/19,16:49:06,14,09,1, 11.9,1,1, 12.094, 10614.265, 417.519, 52891.364 25/05/19,16:49:06,15,09,1, 11.9,1,1, 12.094, 10614.236, 417.507, 52891.378 25/05/19,16:49:06,16,09,1, 11.9,1,1, 12.094, 10614.267, 417.500, 52891.408 25/05/19,16:49:06,17,09,1, 11.9,1,1, 12.094, 10614.297, 417.500, 52891.359 25/05/19,16:49:06,18,09,1, 11.9,1,1, 12.094, 10614.311, 417.525, 52891.362 25/05/19,16:49:06,19,09,1, 11.9,1,1, 12.094, 10614.295, 417.543, 52891.399 25/05/19,16:49:07,00,09,1, 11.9,1,1, 12.091, 10614.295, 417.543, 52891.399 25/05/19,16:49:07,01,09,1, 11.9,1,1, 12.091, 10614.308, 417.517, 52891.413 25/05/19,16:49:07,02,09,1, 11.9,1,1, 12.091, 10614.307, 417.522, 52891.417 25/05/19,16:49:07,03,09,1, 11.9,1,1, 12.091, 10614.317, 417.513, 52891.349 25/05/19,16:49:07,04,09,1, 11.9,1,1, 12.091, 10614.318, 417.517, 52891.353 25/05/19,16:49:07,05,09,1, 11.9,1,1, 12.091, 10614.326, 417.496, 52891.336 25/05/19,16:49:07,06,09,1, 11.9,1,1, 12.091, 10614.318, 417.511, 52891.426 25/05/19,16:49:07,07,09,1, 11.9,1,1, 12.091, 10614.342, 417.531, 52891.365 25/05/19,16:49:07,08,09,1, 11.9,1,1, 12.091, 10614.350, 417.509, 52891.392 25/05/19,16:49:07,09,09,1, 11.9,1,1, 12.091, 10614.354, 417.504, 52891.425 25/05/19,16:49:07,10,09,1, 11.9,1,1, 12.091, 10614.381, 417.490, 52891.288 25/05/19,16:49:07,11,09,1, 11.9,1,1, 12.091, 10614.377, 417.483, 52891.407 25/05/19,16:49:07,12,09,1, 11.9,1,1, 12.091, 10614.371, 417.496, 52891.379 25/05/19,16:49:07,13,09,1, 11.9,1,1, 12.091, 10614.403, 417.487, 52891.367 25/05/19,16:49:07,14,09,1, 11.9,1,1, 12.091, 10614.377, 417.491, 52891.388 25/05/19,16:49:07,15,09,1, 11.9,1,1, 12.091, 10614.401, 417.492, 52891.386 25/05/19,16:49:07,16,09,1, 11.9,1,1, 12.091, 10614.392, 417.501, 52891.406 25/05/19,16:49:07,17,09,1, 11.9,1,1, 12.091, 10614.418, 417.517, 52891.442 25/05/19,16:49:07,18,09,1, 11.9,1,1, 12.091, 10614.415, 417.490, 52891.385 25/05/19,16:49:07,19,09,1, 11.9,1,1, 12.091, 10614.404, 417.500, 52891.365 25/05/19,16:49:08,00,09,1, 11.9,1,1, 12.092, 10614.403, 417.500, 52891.365 25/05/19,16:49:08,01,09,1, 11.9,1,1, 12.092, 10614.436, 417.515, 52891.403 25/05/19,16:49:08,02,09,1, 11.9,1,1, 12.092, 10614.444, 417.528, 52891.448 25/05/19,16:49:08,03,09,1, 11.9,1,1, 12.092, 10614.475, 417.530, 52891.433 25/05/19,16:49:08,04,09,1, 11.9,1,1, 12.092, 10614.465, 417.525, 52891.343 25/05/19,16:49:08,05,09,1, 11.9,1,1, 12.092, 10614.460, 417.539, 52891.447 25/05/19,16:49:08,06,09,1, 11.9,1,1, 12.092, 10614.455, 417.518, 52891.376 25/05/19,16:49:08,07,09,1, 11.9,1,1, 12.092, 10614.473, 417.518, 52891.314 25/05/19,16:49:08,08,09,1, 11.9,1,1, 12.092, 10614.482, 417.513, 52891.348 25/05/19,16:49:08,09,09,1, 11.9,1,1, 12.092, 10614.501, 417.534, 52891.364 25/05/19,16:49:08,10,09,1, 11.9,1,1, 12.092, 10614.507, 417.525, 52891.347 25/05/19,16:49:08,11,09,1, 11.9,1,1, 12.092, 10614.501, 417.546, 52891.381 25/05/19,16:49:08,12,09,1, 11.9,1,1, 12.092, 10614.499, 417.554, 52891.421 25/05/19,16:49:08,13,09,1, 11.9,1,1, 12.092, 10614.513, 417.542, 52891.409 25/05/19,16:49:08,14,09,1, 11.9,1,1, 12.092, 10614.496, 417.554, 52891.366 25/05/19,16:49:08,15,09,1, 11.9,1,1, 12.092, 10614.517, 417.525, 52891.380 25/05/19,16:49:08,16,09,1, 11.9,1,1, 12.092, 10614.496, 417.552, 52891.387 25/05/19,16:49:08,17,09,1, 11.9,1,1, 12.092, 10614.522, 417.541, 52891.390 25/05/19,16:49:08,18,09,1, 11.9,1,1, 12.092, 10614.487, 417.532, 52891.321 25/05/19,16:49:08,19,09,1, 11.9,1,1, 12.092, 10614.540, 417.561, 52891.396 25/05/19,16:49:09,00,09,1, 12.0,1,1, 12.094, 10614.537, 417.561, 52891.396 25/05/19,16:49:09,01,09,1, 12.0,1,1, 12.094, 10614.549, 417.541, 52891.386 25/05/19,16:49:09,02,09,1, 12.0,1,1, 12.094, 10614.556, 417.513, 52891.349 25/05/19,16:49:09,03,09,1, 12.0,1,1, 12.094, 10614.551, 417.545, 52891.360 25/05/19,16:49:09,04,09,1, 12.0,1,1, 12.094, 10614.558, 417.523, 52891.348 25/05/19,16:49:09,05,09,1, 12.0,1,1, 12.094, 10614.590, 417.552, 52891.341 25/05/19,16:49:09,06,09,1, 12.0,1,1, 12.094, 10614.595, 417.545, 52891.416 25/05/19,16:49:09,07,09,1, 12.0,1,1, 12.094, 10614.599, 417.555, 52891.442 25/05/19,16:49:09,08,09,1, 12.0,1,1, 12.094, 10614.585, 417.525, 52891.339 25/05/19,16:49:09,09,09,1, 12.0,1,1, 12.094, 10614.601, 417.542, 52891.377 25/05/19,16:49:09,10,09,1, 12.0,1,1, 12.094, 10614.593, 417.558, 52891.397 25/05/19,16:49:09,11,09,1, 12.0,1,1, 12.094, 10614.603, 417.561, 52891.375 25/05/19,16:49:09,12,09,1, 12.0,1,1, 12.094, 10614.616, 417.516, 52891.361 25/05/19,16:49:09,13,09,1, 12.0,1,1, 12.094, 10614.607, 417.543, 52891.372 25/05/19,16:49:09,14,09,1, 12.0,1,1, 12.094, 10614.624, 417.573, 52891.420 25/05/19,16:49:09,15,09,1, 12.0,1,1, 12.094, 10614.614, 417.556, 52891.375 25/05/19,16:49:09,16,09,1, 12.0,1,1, 12.094, 10614.591, 417.555, 52891.344 25/05/19,16:49:09,17,09,1, 12.0,1,1, 12.094, 10614.618, 417.535, 52891.311 25/05/19,16:49:09,18,09,1, 12.0,1,1, 12.094, 10614.599, 417.539, 52891.333 25/05/19,16:49:09,19,09,1, 12.0,1,1, 12.094, 10614.652, 417.549, 52891.352 25/05/19,16:49:10,00,10,1, 12.0,1,1, 12.094, 10614.645, 417.549, 52891.352 25/05/19,16:49:10,01,10,1, 12.0,1,1, 12.094, 10614.624, 417.560, 52891.421 25/05/19,16:49:10,02,10,1, 12.0,1,1, 12.094, 10614.617, 417.549, 52891.374 25/05/19,16:49:10,03,10,1, 12.0,1,1, 12.094, 10614.653, 417.537, 52891.377 25/05/19,16:49:10,04,10,1, 12.0,1,1, 12.094, 10614.648, 417.540, 52891.297 25/05/19,16:49:10,05,10,1, 12.0,1,1, 12.094, 10614.673, 417.536, 52891.302 25/05/19,16:49:10,06,10,1, 12.0,1,1, 12.094, 10614.684, 417.558, 52891.282 25/05/19,16:49:10,07,10,1, 12.0,1,1, 12.094, 10614.691, 417.575, 52891.384 25/05/19,16:49:10,08,10,1, 12.0,1,1, 12.094, 10614.673, 417.548, 52891.325 25/05/19,16:49:10,09,10,1, 12.0,1,1, 12.094, 10614.695, 417.569, 52891.314 25/05/19,16:49:10,10,10,1, 12.0,1,1, 12.094, 10614.698, 417.583, 52891.373 25/05/19,16:49:10,11,10,1, 12.0,1,1, 12.094, 10614.692, 417.556, 52891.377 25/05/19,16:49:10,12,10,1, 12.0,1,1, 12.094, 10614.683, 417.574, 52891.342 25/05/19,16:49:10,13,10,1, 12.0,1,1, 12.094, 10614.707, 417.586, 52891.295 25/05/19,16:49:10,14,10,1, 12.0,1,1, 12.094, 10614.723, 417.588, 52891.373 25/05/19,16:49:10,15,10,1, 12.0,1,1, 12.094, 10614.727, 417.573, 52891.382 25/05/19,16:49:10,16,10,1, 12.0,1,1, 12.094, 10614.739, 417.584, 52891.286 25/05/19,16:49:10,17,10,1, 12.0,1,1, 12.094, 10614.753, 417.573, 52891.312 25/05/19,16:49:10,18,10,1, 12.0,1,1, 12.094, 10614.751, 417.585, 52891.260 25/05/19,16:49:10,19,10,1, 12.0,1,1, 12.094, 10614.771, 417.590, 52891.294 25/05/19,16:49:11,00,10,1, 11.9,1,1, 12.094, 10614.771, 417.590, 52891.294 25/05/19,16:49:11,01,10,1, 11.9,1,1, 12.094, 10614.783, 417.600, 52891.281 25/05/19,16:49:11,02,10,1, 11.9,1,1, 12.094, 10614.786, 417.623, 52891.373 25/05/19,16:49:11,03,10,1, 11.9,1,1, 12.094, 10614.797, 417.628, 52891.344 25/05/19,16:49:11,04,10,1, 11.9,1,1, 12.094, 10614.778, 417.604, 52891.319 25/05/19,16:49:11,05,10,1, 11.9,1,1, 12.094, 10614.765, 417.612, 52891.301 25/05/19,16:49:11,06,10,1, 11.9,1,1, 12.094, 10614.800, 417.623, 52891.322 25/05/19,16:49:11,07,10,1, 11.9,1,1, 12.094, 10614.794, 417.611, 52891.328 25/05/19,16:49:11,08,10,1, 11.9,1,1, 12.094, 10614.818, 417.621, 52891.339 25/05/19,16:49:11,09,10,1, 11.9,1,1, 12.094, 10614.813, 417.610, 52891.348 25/05/19,16:49:11,10,10,1, 11.9,1,1, 12.094, 10614.824, 417.610, 52891.350 25/05/19,16:49:11,11,10,1, 11.9,1,1, 12.094, 10614.806, 417.627, 52891.325 25/05/19,16:49:11,12,10,1, 11.9,1,1, 12.094, 10614.807, 417.613, 52891.339 25/05/19,16:49:11,13,10,1, 11.9,1,1, 12.094, 10614.826, 417.597, 52891.262 25/05/19,16:49:11,14,10,1, 11.9,1,1, 12.094, 10614.805, 417.620, 52891.261 25/05/19,16:49:11,15,10,1, 11.9,1,1, 12.094, 10614.803, 417.590, 52891.270 25/05/19,16:49:11,16,10,1, 11.9,1,1, 12.094, 10614.805, 417.603, 52891.305 25/05/19,16:49:11,17,10,1, 11.9,1,1, 12.094, 10614.802, 417.602, 52891.272 25/05/19,16:49:11,18,10,1, 11.9,1,1, 12.094, 10614.814, 417.600, 52891.303 25/05/19,16:49:11,19,10,1, 11.9,1,1, 12.094, 10614.852, 417.598, 52891.322 25/05/19,16:49:12,00,10,1, 11.9,1,1, 12.093, 10614.846, 417.598, 52891.322 25/05/19,16:49:12,01,10,1, 11.9,1,1, 12.093, 10614.841, 417.593, 52891.327 25/05/19,16:49:12,02,10,1, 11.9,1,1, 12.093, 10614.822, 417.613, 52891.355 25/05/19,16:49:12,03,10,1, 11.9,1,1, 12.093, 10614.844, 417.621, 52891.381 25/05/19,16:49:12,04,10,1, 11.9,1,1, 12.093, 10614.828, 417.590, 52891.259 25/05/19,16:49:12,05,10,1, 11.9,1,1, 12.093, 10614.858, 417.606, 52891.285 25/05/19,16:49:12,06,10,1, 11.9,1,1, 12.093, 10614.835, 417.594, 52891.319 25/05/19,16:49:12,07,10,1, 11.9,1,1, 12.093, 10614.864, 417.582, 52891.276 25/05/19,16:49:12,08,10,1, 11.9,1,1, 12.093, 10614.838, 417.585, 52891.284 25/05/19,16:49:12,09,10,1, 11.9,1,1, 12.093, 10614.846, 417.602, 52891.407 25/05/19,16:49:12,10,10,1, 11.9,1,1, 12.093, 10614.847, 417.592, 52891.348 25/05/19,16:49:12,11,10,1, 11.9,1,1, 12.093, 10614.835, 417.608, 52891.269 25/05/19,16:49:12,12,10,1, 11.9,1,1, 12.093, 10614.871, 417.603, 52891.344 25/05/19,16:49:12,13,10,1, 11.9,1,1, 12.093, 10614.870, 417.610, 52891.404 25/05/19,16:49:12,14,10,1, 11.9,1,1, 12.093, 10614.886, 417.612, 52891.321 25/05/19,16:49:12,15,10,1, 11.9,1,1, 12.093, 10614.870, 417.611, 52891.361 25/05/19,16:49:12,16,10,1, 11.9,1,1, 12.093, 10614.904, 417.608, 52891.371 25/05/19,16:49:12,17,10,1, 11.9,1,1, 12.093, 10614.888, 417.609, 52891.318 25/05/19,16:49:12,18,10,1, 11.9,1,1, 12.093, 10614.875, 417.621, 52891.345 25/05/19,16:49:12,19,10,1, 11.9,1,1, 12.093, 10614.890, 417.642, 52891.284 25/05/19,16:49:13,00,10,1, 11.8,1,1, 12.090, 10614.887, 417.642, 52891.284 25/05/19,16:49:13,01,10,1, 11.8,1,1, 12.090, 10614.901, 417.651, 52891.368 25/05/19,16:49:13,02,10,1, 11.8,1,1, 12.090, 10614.952, 417.643, 52891.312 25/05/19,16:49:13,03,10,1, 11.8,1,1, 12.090, 10614.950, 417.661, 52891.295 25/05/19,16:49:13,04,10,1, 11.8,1,1, 12.090, 10614.987, 417.694, 52891.375 25/05/19,16:49:13,05,10,1, 11.8,1,1, 12.090, 10614.972, 417.655, 52891.281 25/05/19,16:49:13,06,10,1, 11.8,1,1, 12.090, 10614.972, 417.663, 52891.226 25/05/19,16:49:13,07,10,1, 11.8,1,1, 12.090, 10614.964, 417.669, 52891.302 25/05/19,16:49:13,08,10,1, 11.8,1,1, 12.090, 10614.966, 417.664, 52891.240 25/05/19,16:49:13,09,10,1, 11.8,1,1, 12.090, 10614.985, 417.640, 52891.301 25/05/19,16:49:13,10,10,1, 11.8,1,1, 12.090, 10614.961, 417.688, 52891.350 25/05/19,16:49:13,11,10,1, 11.8,1,1, 12.090, 10614.966, 417.675, 52891.296 25/05/19,16:49:13,12,10,1, 11.8,1,1, 12.090, 10614.966, 417.666, 52891.379 25/05/19,16:49:13,13,10,1, 11.8,1,1, 12.090, 10614.972, 417.670, 52891.335 25/05/19,16:49:13,14,10,1, 11.8,1,1, 12.090, 10614.984, 417.675, 52891.344 25/05/19,16:49:13,15,10,1, 11.8,1,1, 12.090, 10614.997, 417.673, 52891.323 25/05/19,16:49:13,16,10,1, 11.8,1,1, 12.090, 10614.983, 417.664, 52891.375 25/05/19,16:49:13,17,10,1, 11.8,1,1, 12.090, 10615.003, 417.643, 52891.343 25/05/19,16:49:13,18,10,1, 11.8,1,1, 12.090, 10615.011, 417.679, 52891.284 25/05/19,16:49:13,19,10,1, 11.8,1,1, 12.090, 10614.988, 417.643, 52891.291 25/05/19,16:49:14,00,10,1, 11.9,1,1, 12.089, 10614.988, 417.643, 52891.291 25/05/19,16:49:14,01,10,1, 11.9,1,1, 12.089, 10615.017, 417.687, 52891.422 25/05/19,16:49:14,02,10,1, 11.9,1,1, 12.089, 10615.004, 417.669, 52891.391 25/05/19,16:49:14,03,10,1, 11.9,1,1, 12.089, 10615.000, 417.657, 52891.328 25/05/19,16:49:14,04,10,1, 11.9,1,1, 12.089, 10615.025, 417.656, 52891.418 25/05/19,16:49:14,05,10,1, 11.9,1,1, 12.089, 10615.015, 417.650, 52891.312 25/05/19,16:49:14,06,10,1, 11.9,1,1, 12.089, 10614.994, 417.649, 52891.342 25/05/19,16:49:14,07,10,1, 11.9,1,1, 12.089, 10615.015, 417.648, 52891.350 25/05/19,16:49:14,08,10,1, 11.9,1,1, 12.089, 10615.030, 417.672, 52891.290 25/05/19,16:49:14,09,10,1, 11.9,1,1, 12.089, 10615.019, 417.673, 52891.342 25/05/19,16:49:14,10,10,1, 11.9,1,1, 12.089, 10615.023, 417.663, 52891.352 25/05/19,16:49:14,11,10,1, 11.9,1,1, 12.089, 10615.054, 417.653, 52891.299 25/05/19,16:49:14,12,10,1, 11.9,1,1, 12.089, 10615.044, 417.658, 52891.315 25/05/19,16:49:14,13,10,1, 11.9,1,1, 12.089, 10615.058, 417.679, 52891.349 25/05/19,16:49:14,14,10,1, 11.9,1,1, 12.089, 10615.039, 417.662, 52891.378 25/05/19,16:49:14,15,10,1, 11.9,1,1, 12.089, 10615.049, 417.663, 52891.333 25/05/19,16:49:14,16,10,1, 11.9,1,1, 12.089, 10615.052, 417.669, 52891.258 25/05/19,16:49:14,17,10,1, 11.9,1,1, 12.089, 10615.053, 417.660, 52891.304 25/05/19,16:49:14,18,10,1, 11.9,1,1, 12.089, 10615.065, 417.674, 52891.329 25/05/19,16:49:14,19,10,1, 11.9,1,1, 12.089, 10615.072, 417.690, 52891.328 25/05/19,16:49:15,00,10,1, 11.9,1,1, 12.094, 10615.071, 417.690, 52891.328 25/05/19,16:49:15,01,10,1, 11.9,1,1, 12.094, 10615.101, 417.685, 52891.337 25/05/19,16:49:15,02,10,1, 11.9,1,1, 12.094, 10615.102, 417.694, 52891.293 25/05/19,16:49:15,03,10,1, 11.9,1,1, 12.094, 10615.089, 417.683, 52891.214 25/05/19,16:49:15,04,10,1, 11.9,1,1, 12.094, 10615.113, 417.692, 52891.256 25/05/19,16:49:15,05,10,1, 11.9,1,1, 12.094, 10615.127, 417.710, 52891.279 25/05/19,16:49:15,06,10,1, 11.9,1,1, 12.094, 10615.149, 417.721, 52891.316 25/05/19,16:49:15,07,10,1, 11.9,1,1, 12.094, 10615.129, 417.701, 52891.303 25/05/19,16:49:15,08,10,1, 11.9,1,1, 12.094, 10615.127, 417.708, 52891.252 25/05/19,16:49:15,09,10,1, 11.9,1,1, 12.094, 10615.141, 417.701, 52891.316 25/05/19,16:49:15,10,10,1, 11.9,1,1, 12.094, 10615.123, 417.689, 52891.204 25/05/19,16:49:15,11,10,1, 11.9,1,1, 12.094, 10615.129, 417.698, 52891.294 25/05/19,16:49:15,12,10,1, 11.9,1,1, 12.094, 10615.134, 417.697, 52891.270 25/05/19,16:49:15,13,10,1, 11.9,1,1, 12.094, 10615.152, 417.697, 52891.332 25/05/19,16:49:15,14,10,1, 11.9,1,1, 12.094, 10615.159, 417.687, 52891.318 25/05/19,16:49:15,15,10,1, 11.9,1,1, 12.094, 10615.159, 417.663, 52891.226 25/05/19,16:49:15,16,10,1, 11.9,1,1, 12.094, 10615.157, 417.670, 52891.211 25/05/19,16:49:15,17,10,1, 11.9,1,1, 12.094, 10615.165, 417.702, 52891.299 25/05/19,16:49:15,18,10,1, 11.9,1,1, 12.094, 10615.176, 417.685, 52891.328 25/05/19,16:49:15,19,10,1, 11.9,1,1, 12.094, 10615.164, 417.688, 52891.242 25/05/19,16:49:16,00,10,1, 11.9,1,1, 12.091, 10615.163, 417.688, 52891.242 25/05/19,16:49:16,01,10,1, 11.9,1,1, 12.091, 10615.183, 417.700, 52891.254 25/05/19,16:49:16,02,10,1, 11.9,1,1, 12.091, 10615.200, 417.704, 52891.313 25/05/19,16:49:16,03,10,1, 11.9,1,1, 12.091, 10615.209, 417.699, 52891.337 25/05/19,16:49:16,04,10,1, 11.9,1,1, 12.091, 10615.214, 417.717, 52891.291 25/05/19,16:49:16,05,10,1, 11.9,1,1, 12.091, 10615.204, 417.714, 52891.264 25/05/19,16:49:16,06,10,1, 11.9,1,1, 12.091, 10615.240, 417.715, 52891.246 25/05/19,16:49:16,07,10,1, 11.9,1,1, 12.091, 10615.232, 417.718, 52891.246 25/05/19,16:49:16,08,10,1, 11.9,1,1, 12.091, 10615.236, 417.719, 52891.321 25/05/19,16:49:16,09,10,1, 11.9,1,1, 12.091, 10615.229, 417.695, 52891.253 25/05/19,16:49:16,10,10,1, 11.9,1,1, 12.091, 10615.227, 417.694, 52891.339 25/05/19,16:49:16,11,10,1, 11.9,1,1, 12.091, 10615.216, 417.692, 52891.317 25/05/19,16:49:16,12,10,1, 11.9,1,1, 12.091, 10615.230, 417.697, 52891.240 25/05/19,16:49:16,13,10,1, 11.9,1,1, 12.091, 10615.228, 417.674, 52891.277 25/05/19,16:49:16,14,10,1, 11.9,1,1, 12.091, 10615.223, 417.687, 52891.303 25/05/19,16:49:16,15,10,1, 11.9,1,1, 12.091, 10615.223, 417.696, 52891.224 25/05/19,16:49:16,16,10,1, 11.9,1,1, 12.091, 10615.212, 417.712, 52891.293 25/05/19,16:49:16,17,10,1, 11.9,1,1, 12.091, 10615.231, 417.711, 52891.311 25/05/19,16:49:16,18,10,1, 11.9,1,1, 12.091, 10615.252, 417.733, 52891.262 25/05/19,16:49:16,19,10,1, 11.9,1,1, 12.091, 10615.264, 417.746, 52891.294 25/05/19,16:49:17,00,10,1, 12.0,1,1, 12.092, 10615.263, 417.746, 52891.294 25/05/19,16:49:17,01,10,1, 12.0,1,1, 12.092, 10615.288, 417.765, 52891.298 25/05/19,16:49:17,02,10,1, 12.0,1,1, 12.092, 10615.306, 417.763, 52891.294 25/05/19,16:49:17,03,10,1, 12.0,1,1, 12.092, 10615.348, 417.746, 52891.276 25/05/19,16:49:17,04,10,1, 12.0,1,1, 12.092, 10615.320, 417.757, 52891.281 25/05/19,16:49:17,05,10,1, 12.0,1,1, 12.092, 10615.328, 417.754, 52891.197 25/05/19,16:49:17,06,10,1, 12.0,1,1, 12.092, 10615.330, 417.776, 52891.255 25/05/19,16:49:17,07,10,1, 12.0,1,1, 12.092, 10615.371, 417.748, 52891.267 25/05/19,16:49:17,08,10,1, 12.0,1,1, 12.092, 10615.344, 417.794, 52891.273 25/05/19,16:49:17,09,10,1, 12.0,1,1, 12.092, 10615.331, 417.790, 52891.305 25/05/19,16:49:17,10,10,1, 12.0,1,1, 12.092, 10615.340, 417.776, 52891.283 25/05/19,16:49:17,11,10,1, 12.0,1,1, 12.092, 10615.359, 417.767, 52891.313 25/05/19,16:49:17,12,10,1, 12.0,1,1, 12.092, 10615.362, 417.774, 52891.240 25/05/19,16:49:17,13,10,1, 12.0,1,1, 12.092, 10615.337, 417.761, 52891.221 25/05/19,16:49:17,14,10,1, 12.0,1,1, 12.092, 10615.351, 417.776, 52891.301 25/05/19,16:49:17,15,10,1, 12.0,1,1, 12.092, 10615.378, 417.766, 52891.244 25/05/19,16:49:17,16,10,1, 12.0,1,1, 12.092, 10615.370, 417.778, 52891.220 25/05/19,16:49:17,17,10,1, 12.0,1,1, 12.092, 10615.397, 417.773, 52891.228 25/05/19,16:49:17,18,10,1, 12.0,1,1, 12.092, 10615.414, 417.766, 52891.276 25/05/19,16:49:17,19,10,1, 12.0,1,1, 12.092, 10615.406, 417.782, 52891.231 25/05/19,16:49:18,00,11,1, 12.0,1,1, 12.089, 10615.405, 417.782, 52891.231 25/05/19,16:49:18,01,11,1, 12.0,1,1, 12.089, 10615.407, 417.796, 52891.271 25/05/19,16:49:18,02,11,1, 12.0,1,1, 12.089, 10615.389, 417.807, 52891.340 25/05/19,16:49:18,03,11,1, 12.0,1,1, 12.089, 10615.420, 417.830, 52891.447 25/05/19,16:49:18,04,11,1, 12.0,1,1, 12.089, 10615.441, 417.808, 52891.233 25/05/19,16:49:18,05,11,1, 12.0,1,1, 12.089, 10615.436, 417.824, 52891.291 25/05/19,16:49:18,06,11,1, 12.0,1,1, 12.089, 10615.479, 417.858, 52891.330 25/05/19,16:49:18,07,11,1, 12.0,1,1, 12.089, 10615.428, 417.864, 52891.287 25/05/19,16:49:18,08,11,1, 12.0,1,1, 12.089, 10615.440, 417.865, 52891.328 25/05/19,16:49:18,09,11,1, 12.0,1,1, 12.089, 10615.419, 417.820, 52891.340 25/05/19,16:49:18,10,11,1, 12.0,1,1, 12.089, 10615.404, 417.833, 52891.325 25/05/19,16:49:18,11,11,1, 12.0,1,1, 12.089, 10615.409, 417.816, 52891.286 25/05/19,16:49:18,12,11,1, 12.0,1,1, 12.089, 10615.401, 417.815, 52891.253 25/05/19,16:49:18,13,11,1, 12.0,1,1, 12.089, 10615.406, 417.802, 52891.298 25/05/19,16:49:18,14,11,1, 12.0,1,1, 12.089, 10615.405, 417.767, 52891.255 25/05/19,16:49:18,15,11,1, 12.0,1,1, 12.089, 10615.382, 417.771, 52891.251 25/05/19,16:49:18,16,11,1, 12.0,1,1, 12.089, 10615.374, 417.801, 52891.230 25/05/19,16:49:18,17,11,1, 12.0,1,1, 12.089, 10615.387, 417.808, 52891.266 25/05/19,16:49:18,18,11,1, 12.0,1,1, 12.089, 10615.412, 417.799, 52891.242 25/05/19,16:49:18,19,11,1, 12.0,1,1, 12.089, 10615.415, 417.816, 52891.278 25/05/19,16:49:19,00,11,1, 11.9,1,1, 12.090, 10615.413, 417.816, 52891.278 25/05/19,16:49:19,01,11,1, 11.9,1,1, 12.090, 10615.432, 417.795, 52891.219 25/05/19,16:49:19,02,11,1, 11.9,1,1, 12.090, 10615.437, 417.841, 52891.250 25/05/19,16:49:19,03,11,1, 11.9,1,1, 12.090, 10615.428, 417.828, 52891.316 25/05/19,16:49:19,04,11,1, 11.9,1,1, 12.090, 10615.426, 417.841, 52891.309 25/05/19,16:49:19,05,11,1, 11.9,1,1, 12.090, 10615.438, 417.838, 52891.307 25/05/19,16:49:19,06,11,1, 11.9,1,1, 12.090, 10615.463, 417.835, 52891.309 25/05/19,16:49:19,07,11,1, 11.9,1,1, 12.090, 10615.449, 417.809, 52891.346 25/05/19,16:49:19,08,11,1, 11.9,1,1, 12.090, 10615.446, 417.797, 52891.248 25/05/19,16:49:19,09,11,1, 11.9,1,1, 12.090, 10615.452, 417.764, 52891.285 25/05/19,16:49:19,10,11,1, 11.9,1,1, 12.090, 10615.447, 417.795, 52891.258 25/05/19,16:49:19,11,11,1, 11.9,1,1, 12.090, 10615.436, 417.811, 52891.321 25/05/19,16:49:19,12,11,1, 11.9,1,1, 12.090, 10615.448, 417.814, 52891.327 25/05/19,16:49:19,13,11,1, 11.9,1,1, 12.090, 10615.471, 417.787, 52891.334 25/05/19,16:49:19,14,11,1, 11.9,1,1, 12.090, 10615.460, 417.802, 52891.278 25/05/19,16:49:19,15,11,1, 11.9,1,1, 12.090, 10615.416, 417.809, 52891.244 25/05/19,16:49:19,16,11,1, 11.9,1,1, 12.090, 10615.481, 417.818, 52891.298 25/05/19,16:49:19,17,11,1, 11.9,1,1, 12.090, 10615.456, 417.796, 52891.265 25/05/19,16:49:19,18,11,1, 11.9,1,1, 12.090, 10615.493, 417.809, 52891.295 25/05/19,16:49:19,19,11,1, 11.9,1,1, 12.090, 10615.481, 417.797, 52891.351 25/05/19,16:49:20,00,11,1, 11.9,1,1, 12.092, 10615.480, 417.797, 52891.351 25/05/19,16:49:20,01,11,1, 11.9,1,1, 12.092, 10615.520, 417.787, 52891.277 25/05/19,16:49:20,02,11,1, 11.9,1,1, 12.092, 10615.499, 417.820, 52891.380 25/05/19,16:49:20,03,11,1, 11.9,1,1, 12.092, 10615.503, 417.829, 52891.264 25/05/19,16:49:20,04,11,1, 11.9,1,1, 12.092, 10615.540, 417.843, 52891.261 25/05/19,16:49:20,05,11,1, 11.9,1,1, 12.092, 10615.528, 417.814, 52891.317 25/05/19,16:49:20,06,11,1, 11.9,1,1, 12.092, 10615.557, 417.838, 52891.213 25/05/19,16:49:20,07,11,1, 11.9,1,1, 12.092, 10615.546, 417.851, 52891.290 25/05/19,16:49:20,08,11,1, 11.9,1,1, 12.092, 10615.533, 417.858, 52891.254 25/05/19,16:49:20,09,11,1, 11.9,1,1, 12.092, 10615.547, 417.859, 52891.306 25/05/19,16:49:20,10,11,1, 11.9,1,1, 12.092, 10615.573, 417.875, 52891.331 25/05/19,16:49:20,11,11,1, 11.9,1,1, 12.092, 10615.556, 417.873, 52891.273 25/05/19,16:49:20,12,11,1, 11.9,1,1, 12.092, 10615.581, 417.870, 52891.277 25/05/19,16:49:20,13,11,1, 11.9,1,1, 12.092, 10615.589, 417.881, 52891.272 25/05/19,16:49:20,14,11,1, 11.9,1,1, 12.092, 10615.563, 417.903, 52891.338 25/05/19,16:49:20,15,11,1, 11.9,1,1, 12.092, 10615.577, 417.911, 52891.231 25/05/19,16:49:20,16,11,1, 11.9,1,1, 12.092, 10615.580, 417.896, 52891.248 25/05/19,16:49:20,17,11,1, 11.9,1,1, 12.092, 10615.562, 417.879, 52891.241 25/05/19,16:49:20,18,11,1, 11.9,1,1, 12.092, 10615.568, 417.882, 52891.265 25/05/19,16:49:20,19,11,1, 11.9,1,1, 12.092, 10615.543, 417.875, 52891.361 25/05/19,16:49:21,00,10,1, 11.9,1,1, 12.089, 10615.538, 417.875, 52891.361 25/05/19,16:49:21,01,10,1, 11.9,1,1, 12.089, 10615.546, 417.863, 52891.344 25/05/19,16:49:21,02,10,1, 11.9,1,1, 12.089, 10615.531, 417.857, 52891.265 25/05/19,16:49:21,03,10,1, 11.9,1,1, 12.089, 10615.558, 417.858, 52891.293 25/05/19,16:49:21,04,10,1, 11.9,1,1, 12.089, 10615.548, 417.867, 52891.276 25/05/19,16:49:21,05,10,1, 11.9,1,1, 12.089, 10615.564, 417.853, 52891.352 25/05/19,16:49:21,06,10,1, 11.9,1,1, 12.089, 10615.577, 417.858, 52891.343 25/05/19,16:49:21,07,10,1, 11.9,1,1, 12.089, 10615.575, 417.854, 52891.241 25/05/19,16:49:21,08,10,1, 11.9,1,1, 12.089, 10615.560, 417.855, 52891.289 25/05/19,16:49:21,09,10,1, 11.9,1,1, 12.089, 10615.571, 417.862, 52891.260 25/05/19,16:49:21,10,10,1, 11.9,1,1, 12.089, 10615.586, 417.841, 52891.272 25/05/19,16:49:21,11,10,1, 11.9,1,1, 12.089, 10615.598, 417.847, 52891.284 25/05/19,16:49:21,12,10,1, 11.9,1,1, 12.089, 10615.610, 417.880, 52891.340 25/05/19,16:49:21,13,10,1, 11.9,1,1, 12.089, 10615.603, 417.885, 52891.322 25/05/19,16:49:21,14,10,1, 11.9,1,1, 12.089, 10615.615, 417.900, 52891.234 25/05/19,16:49:21,15,10,1, 11.9,1,1, 12.089, 10615.621, 417.900, 52891.256 25/05/19,16:49:21,16,10,1, 11.9,1,1, 12.089, 10615.621, 417.896, 52891.241 25/05/19,16:49:21,17,10,1, 11.9,1,1, 12.089, 10615.640, 417.910, 52891.259 25/05/19,16:49:21,18,10,1, 11.9,1,1, 12.089, 10615.631, 417.929, 52891.282 25/05/19,16:49:21,19,10,1, 11.9,1,1, 12.089, 10615.650, 417.935, 52891.332 25/05/19,16:49:22,00,11,1, 11.9,1,1, 12.094, 10615.647, 417.935, 52891.332 25/05/19,16:49:22,01,11,1, 11.9,1,1, 12.094, 10615.641, 417.920, 52891.191 25/05/19,16:49:22,02,11,1, 11.9,1,1, 12.094, 10615.668, 417.948, 52891.351 25/05/19,16:49:22,03,11,1, 11.9,1,1, 12.094, 10615.623, 417.948, 52891.326 25/05/19,16:49:22,04,11,1, 11.9,1,1, 12.094, 10615.636, 417.943, 52891.365 25/05/19,16:49:22,05,11,1, 11.9,1,1, 12.094, 10615.623, 417.932, 52891.354 25/05/19,16:49:22,06,11,1, 11.9,1,1, 12.094, 10615.650, 417.926, 52891.299 25/05/19,16:49:22,07,11,1, 11.9,1,1, 12.094, 10615.642, 417.931, 52891.240 25/05/19,16:49:22,08,11,1, 11.9,1,1, 12.094, 10615.656, 417.907, 52891.219 25/05/19,16:49:22,09,11,1, 11.9,1,1, 12.094, 10615.633, 417.896, 52891.241 25/05/19,16:49:22,10,11,1, 11.9,1,1, 12.094, 10615.672, 417.906, 52891.229 25/05/19,16:49:22,11,11,1, 11.9,1,1, 12.094, 10615.685, 417.907, 52891.239 25/05/19,16:49:22,12,11,1, 11.9,1,1, 12.094, 10615.670, 417.934, 52891.239 25/05/19,16:49:22,13,11,1, 11.9,1,1, 12.094, 10615.681, 417.946, 52891.316 25/05/19,16:49:22,14,11,1, 11.9,1,1, 12.094, 10615.696, 417.940, 52891.237 25/05/19,16:49:22,15,11,1, 11.9,1,1, 12.094, 10615.707, 417.932, 52891.245 25/05/19,16:49:22,16,11,1, 11.9,1,1, 12.094, 10615.706, 417.941, 52891.300 25/05/19,16:49:22,17,11,1, 11.9,1,1, 12.094, 10615.698, 417.942, 52891.316 25/05/19,16:49:22,18,11,1, 11.9,1,1, 12.094, 10615.707, 417.940, 52891.240 25/05/19,16:49:22,19,11,1, 11.9,1,1, 12.094, 10615.704, 417.942, 52891.276 25/05/19,16:49:23,00,11,1, 11.9,1,1, 12.090, 10615.697, 417.942, 52891.276 25/05/19,16:49:23,01,11,1, 11.9,1,1, 12.090, 10615.718, 417.960, 52891.190 25/05/19,16:49:23,02,11,1, 11.9,1,1, 12.090, 10615.740, 417.988, 52891.297 25/05/19,16:49:23,03,11,1, 11.9,1,1, 12.090, 10615.723, 417.961, 52891.282 25/05/19,16:49:23,04,11,1, 11.9,1,1, 12.090, 10615.734, 417.963, 52891.238 25/05/19,16:49:23,05,11,1, 11.9,1,1, 12.090, 10615.700, 417.952, 52891.195 25/05/19,16:49:23,06,11,1, 11.9,1,1, 12.090, 10615.726, 417.943, 52891.165 25/05/19,16:49:23,07,11,1, 11.9,1,1, 12.090, 10615.700, 417.937, 52891.274 25/05/19,16:49:23,08,11,1, 11.9,1,1, 12.090, 10615.714, 417.936, 52891.272 25/05/19,16:49:23,09,11,1, 11.9,1,1, 12.090, 10615.704, 417.929, 52891.246 25/05/19,16:49:23,10,11,1, 11.9,1,1, 12.090, 10615.747, 417.943, 52891.218 25/05/19,16:49:23,11,11,1, 11.9,1,1, 12.090, 10615.737, 417.947, 52891.220 25/05/19,16:49:23,12,11,1, 11.9,1,1, 12.090, 10615.731, 417.953, 52891.257 25/05/19,16:49:23,13,11,1, 11.9,1,1, 12.090, 10615.738, 417.923, 52891.207 25/05/19,16:49:23,14,11,1, 11.9,1,1, 12.090, 10615.761, 417.967, 52891.210 25/05/19,16:49:23,15,11,1, 11.9,1,1, 12.090, 10615.760, 417.927, 52891.283 25/05/19,16:49:23,16,11,1, 11.9,1,1, 12.090, 10615.767, 417.941, 52891.274 25/05/19,16:49:23,17,11,1, 11.9,1,1, 12.090, 10615.795, 417.984, 52891.277 25/05/19,16:49:23,18,11,1, 11.9,1,1, 12.090, 10615.817, 417.950, 52891.236 25/05/19,16:49:23,19,11,1, 11.9,1,1, 12.090, 10615.794, 417.952, 52891.224 25/05/19,16:49:24,00,11,1, 11.9,1,1, 12.092, 10615.789, 417.952, 52891.224 25/05/19,16:49:24,01,11,1, 11.9,1,1, 12.092, 10615.790, 417.989, 52891.238 25/05/19,16:49:24,02,11,1, 11.9,1,1, 12.092, 10615.809, 417.978, 52891.316 25/05/19,16:49:24,03,11,1, 11.9,1,1, 12.092, 10615.809, 417.980, 52891.192 25/05/19,16:49:24,04,11,1, 11.9,1,1, 12.092, 10615.811, 417.997, 52891.208 25/05/19,16:49:24,05,11,1, 11.9,1,1, 12.092, 10615.803, 417.987, 52891.241 25/05/19,16:49:24,06,11,1, 11.9,1,1, 12.092, 10615.817, 418.014, 52891.295 25/05/19,16:49:24,07,11,1, 11.9,1,1, 12.092, 10615.807, 418.021, 52891.307 25/05/19,16:49:24,08,11,1, 11.9,1,1, 12.092, 10615.823, 417.985, 52891.239 25/05/19,16:49:24,09,11,1, 11.9,1,1, 12.092, 10615.801, 418.010, 52891.269 25/05/19,16:49:24,10,11,1, 11.9,1,1, 12.092, 10615.819, 418.004, 52891.242 25/05/19,16:49:24,11,11,1, 11.9,1,1, 12.092, 10615.817, 417.998, 52891.109 25/05/19,16:49:24,12,11,1, 11.9,1,1, 12.092, 10615.812, 418.028, 52891.240 25/05/19,16:49:24,13,11,1, 11.9,1,1, 12.092, 10615.820, 418.040, 52891.362 25/05/19,16:49:24,14,11,1, 11.9,1,1, 12.092, 10615.827, 418.022, 52891.318 25/05/19,16:49:24,15,11,1, 11.9,1,1, 12.092, 10615.800, 418.025, 52891.306 25/05/19,16:49:24,16,11,1, 11.9,1,1, 12.092, 10615.844, 418.012, 52891.214 25/05/19,16:49:24,17,11,1, 11.9,1,1, 12.092, 10615.830, 418.017, 52891.240 25/05/19,16:49:24,18,11,1, 11.9,1,1, 12.092, 10615.840, 418.046, 52891.351 25/05/19,16:49:24,19,11,1, 11.9,1,1, 12.092, 10615.835, 418.027, 52891.302 25/05/19,16:49:25,00,11,1, 11.9,1,1, 12.087, 10615.830, 418.027, 52891.302 25/05/19,16:49:25,01,11,1, 11.9,1,1, 12.087, 10615.822, 418.028, 52891.289 25/05/19,16:49:25,02,11,1, 11.9,1,1, 12.087, 10615.841, 418.033, 52891.217 25/05/19,16:49:25,03,11,1, 11.9,1,1, 12.087, 10615.822, 418.044, 52891.278 25/05/19,16:49:25,04,11,1, 11.9,1,1, 12.087, 10615.850, 418.053, 52891.324 25/05/19,16:49:25,05,11,1, 11.9,1,1, 12.087, 10615.856, 418.027, 52891.228 25/05/19,16:49:25,06,11,1, 11.9,1,1, 12.087, 10615.834, 418.036, 52891.327 25/05/19,16:49:25,07,11,1, 11.9,1,1, 12.087, 10615.843, 418.051, 52891.212 25/05/19,16:49:25,08,11,1, 11.9,1,1, 12.087, 10615.835, 418.052, 52891.233 25/05/19,16:49:25,09,11,1, 11.9,1,1, 12.087, 10615.840, 418.078, 52891.243 25/05/19,16:49:25,10,11,1, 11.9,1,1, 12.087, 10615.834, 418.051, 52891.332 25/05/19,16:49:25,11,11,1, 11.9,1,1, 12.087, 10615.872, 418.066, 52891.284 25/05/19,16:49:25,12,11,1, 11.9,1,1, 12.087, 10615.843, 418.083, 52891.293 25/05/19,16:49:25,13,11,1, 11.9,1,1, 12.087, 10615.871, 418.038, 52891.230 25/05/19,16:49:25,14,11,1, 11.9,1,1, 12.087, 10615.860, 418.081, 52891.304 25/05/19,16:49:25,15,11,1, 11.9,1,1, 12.087, 10615.850, 418.041, 52891.331 25/05/19,16:49:25,16,11,1, 11.9,1,1, 12.087, 10615.859, 418.058, 52891.239 25/05/19,16:49:25,17,11,1, 11.9,1,1, 12.087, 10615.841, 418.039, 52891.240 25/05/19,16:49:25,18,11,1, 11.9,1,1, 12.087, 10615.836, 418.024, 52891.264 25/05/19,16:49:25,19,11,1, 11.9,1,1, 12.087, 10615.844, 418.072, 52891.275 25/05/19,16:49:26,00,11,1, 11.9,1,1, 12.088, 10615.839, 418.072, 52891.275 25/05/19,16:49:26,01,11,1, 11.9,1,1, 12.088, 10615.854, 418.056, 52891.226 25/05/19,16:49:26,02,11,1, 11.9,1,1, 12.088, 10615.847, 418.055, 52891.333 25/05/19,16:49:26,03,11,1, 11.9,1,1, 12.088, 10615.859, 418.062, 52891.256 25/05/19,16:49:26,04,11,1, 11.9,1,1, 12.088, 10615.849, 418.084, 52891.294 25/05/19,16:49:26,05,11,1, 11.9,1,1, 12.088, 10615.881, 418.086, 52891.316 25/05/19,16:49:26,06,11,1, 11.9,1,1, 12.088, 10615.861, 418.092, 52891.194 25/05/19,16:49:26,07,11,1, 11.9,1,1, 12.088, 10615.893, 418.101, 52891.278 25/05/19,16:49:26,08,11,1, 11.9,1,1, 12.088, 10615.897, 418.113, 52891.270 25/05/19,16:49:26,09,11,1, 11.9,1,1, 12.088, 10615.880, 418.084, 52891.246 25/05/19,16:49:26,10,11,1, 11.9,1,1, 12.088, 10615.879, 418.087, 52891.240 25/05/19,16:49:26,11,11,1, 11.9,1,1, 12.088, 10615.912, 418.105, 52891.251 25/05/19,16:49:26,12,11,1, 11.9,1,1, 12.088, 10615.891, 418.115, 52891.223 25/05/19,16:49:26,13,11,1, 11.9,1,1, 12.088, 10615.896, 418.127, 52891.274 25/05/19,16:49:26,14,11,1, 11.9,1,1, 12.088, 10615.921, 418.083, 52891.224 25/05/19,16:49:26,15,11,1, 11.9,1,1, 12.088, 10615.899, 418.091, 52891.285 25/05/19,16:49:26,16,11,1, 11.9,1,1, 12.088, 10615.913, 418.107, 52891.331 25/05/19,16:49:26,17,11,1, 11.9,1,1, 12.088, 10615.896, 418.097, 52891.180 25/05/19,16:49:26,18,11,1, 11.9,1,1, 12.088, 10615.916, 418.101, 52891.224 25/05/19,16:49:26,19,11,1, 11.9,1,1, 12.088, 10615.923, 418.090, 52891.228 25/05/19,16:49:27,00,11,1, 12.0,1,1, 12.089, 10615.922, 418.090, 52891.228 25/05/19,16:49:27,01,11,1, 12.0,1,1, 12.089, 10615.910, 418.086, 52891.307 25/05/19,16:49:27,02,11,1, 12.0,1,1, 12.089, 10615.911, 418.064, 52891.238 25/05/19,16:49:27,03,11,1, 12.0,1,1, 12.089, 10615.921, 418.097, 52891.298 25/05/19,16:49:27,04,11,1, 12.0,1,1, 12.089, 10615.915, 418.082, 52891.265 25/05/19,16:49:27,05,11,1, 12.0,1,1, 12.089, 10615.918, 418.101, 52891.254 25/05/19,16:49:27,06,11,1, 12.0,1,1, 12.089, 10615.921, 418.107, 52891.210 25/05/19,16:49:27,07,11,1, 12.0,1,1, 12.089, 10615.917, 418.072, 52891.197 25/05/19,16:49:27,08,11,1, 12.0,1,1, 12.089, 10615.921, 418.116, 52891.255 25/05/19,16:49:27,09,11,1, 12.0,1,1, 12.089, 10615.930, 418.113, 52891.252 25/05/19,16:49:27,10,11,1, 12.0,1,1, 12.089, 10615.903, 418.098, 52891.209 25/05/19,16:49:27,11,11,1, 12.0,1,1, 12.089, 10615.933, 418.104, 52891.302 25/05/19,16:49:27,12,11,1, 12.0,1,1, 12.089, 10615.933, 418.102, 52891.212 25/05/19,16:49:27,13,11,1, 12.0,1,1, 12.089, 10615.936, 418.141, 52891.234 25/05/19,16:49:27,14,11,1, 12.0,1,1, 12.089, 10615.947, 418.140, 52891.197 25/05/19,16:49:27,15,11,1, 12.0,1,1, 12.089, 10615.958, 418.125, 52891.181 25/05/19,16:49:27,16,11,1, 12.0,1,1, 12.089, 10615.944, 418.137, 52891.260 25/05/19,16:49:27,17,11,1, 12.0,1,1, 12.089, 10615.944, 418.152, 52891.222 25/05/19,16:49:27,18,11,1, 12.0,1,1, 12.089, 10615.971, 418.171, 52891.297 25/05/19,16:49:27,19,11,1, 12.0,1,1, 12.089, 10615.963, 418.152, 52891.215 25/05/19,16:49:28,00,11,1, 11.9,1,1, 12.087, 10615.956, 418.152, 52891.215 25/05/19,16:49:28,01,11,1, 11.9,1,1, 12.087, 10615.982, 418.179, 52891.229 25/05/19,16:49:28,02,11,1, 11.9,1,1, 12.087, 10615.983, 418.158, 52891.229 25/05/19,16:49:28,03,11,1, 11.9,1,1, 12.087, 10615.966, 418.171, 52891.324 25/05/19,16:49:28,04,11,1, 11.9,1,1, 12.087, 10615.993, 418.181, 52891.233 25/05/19,16:49:28,05,11,1, 11.9,1,1, 12.087, 10615.950, 418.163, 52891.238 25/05/19,16:49:28,06,11,1, 11.9,1,1, 12.087, 10615.982, 418.170, 52891.164 25/05/19,16:49:28,07,11,1, 11.9,1,1, 12.087, 10615.993, 418.165, 52891.179 25/05/19,16:49:28,08,11,1, 11.9,1,1, 12.087, 10615.996, 418.180, 52891.203 25/05/19,16:49:28,09,11,1, 11.9,1,1, 12.087, 10615.954, 418.185, 52891.247 25/05/19,16:49:28,10,11,1, 11.9,1,1, 12.087, 10615.990, 418.158, 52891.233 25/05/19,16:49:28,11,11,1, 11.9,1,1, 12.087, 10615.968, 418.190, 52891.239 25/05/19,16:49:28,12,11,1, 11.9,1,1, 12.087, 10615.991, 418.170, 52891.259 25/05/19,16:49:28,13,11,1, 11.9,1,1, 12.087, 10615.980, 418.168, 52891.233 25/05/19,16:49:28,14,11,1, 11.9,1,1, 12.087, 10615.970, 418.182, 52891.180 25/05/19,16:49:28,15,11,1, 11.9,1,1, 12.087, 10616.000, 418.155, 52891.229 25/05/19,16:49:28,16,11,1, 11.9,1,1, 12.087, 10615.993, 418.165, 52891.198 25/05/19,16:49:28,17,11,1, 11.9,1,1, 12.087, 10616.003, 418.186, 52891.267 25/05/19,16:49:28,18,11,1, 11.9,1,1, 12.087, 10615.992, 418.176, 52891.270 25/05/19,16:49:28,19,11,1, 11.9,1,1, 12.087, 10615.988, 418.171, 52891.283 25/05/19,16:49:29,00,11,1, 11.8,1,1, 12.089, 10615.981, 418.171, 52891.283 25/05/19,16:49:29,01,11,1, 11.8,1,1, 12.089, 10615.986, 418.190, 52891.237 25/05/19,16:49:29,02,11,1, 11.8,1,1, 12.089, 10615.988, 418.179, 52891.261 25/05/19,16:49:29,03,11,1, 11.8,1,1, 12.089, 10615.971, 418.173, 52891.204 25/05/19,16:49:29,04,11,1, 11.8,1,1, 12.089, 10616.023, 418.183, 52891.194 25/05/19,16:49:29,05,11,1, 11.8,1,1, 12.089, 10615.993, 418.183, 52891.164 25/05/19,16:49:29,06,11,1, 11.8,1,1, 12.089, 10616.004, 418.208, 52891.239 25/05/19,16:49:29,07,11,1, 11.8,1,1, 12.089, 10616.022, 418.181, 52891.227 25/05/19,16:49:29,08,11,1, 11.8,1,1, 12.089, 10616.026, 418.168, 52891.184 25/05/19,16:49:29,09,11,1, 11.8,1,1, 12.089, 10616.031, 418.199, 52891.203 25/05/19,16:49:29,10,11,1, 11.8,1,1, 12.089, 10616.003, 418.219, 52891.273 25/05/19,16:49:29,11,11,1, 11.8,1,1, 12.089, 10616.038, 418.231, 52891.265 25/05/19,16:49:29,12,11,1, 11.8,1,1, 12.089, 10616.070, 418.207, 52891.248 25/05/19,16:49:29,13,11,1, 11.8,1,1, 12.089, 10616.030, 418.211, 52891.177 25/05/19,16:49:29,14,11,1, 11.8,1,1, 12.089, 10616.022, 418.216, 52891.270 25/05/19,16:49:29,15,11,1, 11.8,1,1, 12.089, 10616.000, 418.217, 52891.191 25/05/19,16:49:29,16,11,1, 11.8,1,1, 12.089, 10616.001, 418.195, 52891.243 25/05/19,16:49:29,17,11,1, 11.8,1,1, 12.089, 10615.992, 418.227, 52891.228 25/05/19,16:49:29,18,11,1, 11.8,1,1, 12.089, 10616.002, 418.200, 52891.202 25/05/19,16:49:29,19,11,1, 11.8,1,1, 12.089, 10615.974, 418.209, 52891.210 25/05/19,16:49:30,00,11,1, 12.0,1,1, 12.089, 10615.972, 418.209, 52891.210 25/05/19,16:49:30,01,11,1, 12.0,1,1, 12.089, 10615.977, 418.227, 52891.255 25/05/19,16:49:30,02,11,1, 12.0,1,1, 12.089, 10615.982, 418.194, 52891.161 25/05/19,16:49:30,03,11,1, 12.0,1,1, 12.089, 10616.003, 418.207, 52891.149 25/05/19,16:49:30,04,11,1, 12.0,1,1, 12.089, 10616.004, 418.233, 52891.233 25/05/19,16:49:30,05,11,1, 12.0,1,1, 12.089, 10615.962, 418.189, 52891.252 25/05/19,16:49:30,06,11,1, 12.0,1,1, 12.089, 10615.971, 418.214, 52891.143 25/05/19,16:49:30,07,11,1, 12.0,1,1, 12.089, 10616.014, 418.210, 52891.173 25/05/19,16:49:30,08,11,1, 12.0,1,1, 12.089, 10616.012, 418.206, 52891.073 25/05/19,16:49:30,09,11,1, 12.0,1,1, 12.089, 10615.995, 418.225, 52891.250 25/05/19,16:49:30,10,11,1, 12.0,1,1, 12.089, 10616.017, 418.207, 52891.247 25/05/19,16:49:30,11,11,1, 12.0,1,1, 12.089, 10616.013, 418.204, 52891.212 25/05/19,16:49:30,12,11,1, 12.0,1,1, 12.089, 10616.006, 418.196, 52891.224 25/05/19,16:49:30,13,11,1, 12.0,1,1, 12.089, 10615.987, 418.205, 52891.217 25/05/19,16:49:30,14,11,1, 12.0,1,1, 12.089, 10615.979, 418.206, 52891.223 25/05/19,16:49:30,15,11,1, 12.0,1,1, 12.089, 10616.001, 418.206, 52891.226 25/05/19,16:49:30,16,11,1, 12.0,1,1, 12.089, 10616.009, 418.224, 52891.223 25/05/19,16:49:30,17,11,1, 12.0,1,1, 12.089, 10615.993, 418.207, 52891.131 25/05/19,16:49:30,18,11,1, 12.0,1,1, 12.089, 10616.017, 418.215, 52891.166 25/05/19,16:49:30,19,11,1, 12.0,1,1, 12.089, 10615.985, 418.212, 52891.126 25/05/19,16:49:31,00,11,1, 12.0,1,1, 12.087, 10615.981, 418.212, 52891.126 25/05/19,16:49:31,01,11,1, 12.0,1,1, 12.087, 10616.014, 418.219, 52891.192 25/05/19,16:49:31,02,11,1, 12.0,1,1, 12.087, 10616.019, 418.202, 52891.116 25/05/19,16:49:31,03,11,1, 12.0,1,1, 12.087, 10616.010, 418.197, 52891.219 25/05/19,16:49:31,04,11,1, 12.0,1,1, 12.087, 10616.012, 418.202, 52891.194 25/05/19,16:49:31,05,11,1, 12.0,1,1, 12.087, 10615.994, 418.227, 52891.164 25/05/19,16:49:31,06,11,1, 12.0,1,1, 12.087, 10616.030, 418.204, 52891.214 25/05/19,16:49:31,07,11,1, 12.0,1,1, 12.087, 10616.043, 418.229, 52891.187 25/05/19,16:49:31,08,11,1, 12.0,1,1, 12.087, 10616.038, 418.219, 52891.200 25/05/19,16:49:31,09,11,1, 12.0,1,1, 12.087, 10616.039, 418.208, 52891.225 25/05/19,16:49:31,10,11,1, 12.0,1,1, 12.087, 10616.023, 418.204, 52891.214 25/05/19,16:49:31,11,11,1, 12.0,1,1, 12.087, 10616.049, 418.215, 52891.218 25/05/19,16:49:31,12,11,1, 12.0,1,1, 12.087, 10616.042, 418.216, 52891.052 25/05/19,16:49:31,13,11,1, 12.0,1,1, 12.087, 10616.078, 418.231, 52891.264 25/05/19,16:49:31,14,11,1, 12.0,1,1, 12.087, 10616.088, 418.227, 52891.182 25/05/19,16:49:31,15,11,1, 12.0,1,1, 12.087, 10616.081, 418.237, 52891.190 25/05/19,16:49:31,16,11,1, 12.0,1,1, 12.087, 10616.062, 418.249, 52891.196 25/05/19,16:49:31,17,11,1, 12.0,1,1, 12.087, 10616.052, 418.229, 52891.199 25/05/19,16:49:31,18,11,1, 12.0,1,1, 12.087, 10616.043, 418.227, 52891.165 25/05/19,16:49:31,19,11,1, 12.0,1,1, 12.087, 10616.034, 418.246, 52891.153 25/05/19,16:49:32,00,11,1, 11.9,1,1, 12.089, 10616.031, 418.246, 52891.153 25/05/19,16:49:32,01,11,1, 11.9,1,1, 12.089, 10616.060, 418.248, 52891.188 25/05/19,16:49:32,02,11,1, 11.9,1,1, 12.089, 10616.034, 418.238, 52891.186 25/05/19,16:49:32,03,11,1, 11.9,1,1, 12.089, 10616.013, 418.252, 52891.157 25/05/19,16:49:32,04,11,1, 11.9,1,1, 12.089, 10616.027, 418.252, 52891.195 25/05/19,16:49:32,05,11,1, 11.9,1,1, 12.089, 10616.059, 418.247, 52891.157 25/05/19,16:49:32,06,11,1, 11.9,1,1, 12.089, 10616.013, 418.279, 52891.174 25/05/19,16:49:32,07,11,1, 11.9,1,1, 12.089, 10616.043, 418.264, 52891.158 25/05/19,16:49:32,08,11,1, 11.9,1,1, 12.089, 10616.036, 418.262, 52891.177 25/05/19,16:49:32,09,11,1, 11.9,1,1, 12.089, 10616.063, 418.254, 52891.210 25/05/19,16:49:32,10,11,1, 11.9,1,1, 12.089, 10616.051, 418.260, 52891.193 25/05/19,16:49:32,11,11,1, 11.9,1,1, 12.089, 10616.051, 418.292, 52891.181 25/05/19,16:49:32,12,11,1, 11.9,1,1, 12.089, 10616.095, 418.285, 52891.194 25/05/19,16:49:32,13,11,1, 11.9,1,1, 12.089, 10616.078, 418.302, 52891.215 25/05/19,16:49:32,14,11,1, 11.9,1,1, 12.089, 10616.057, 418.284, 52891.168 25/05/19,16:49:32,15,11,1, 11.9,1,1, 12.089, 10616.073, 418.311, 52891.183 25/05/19,16:49:32,16,11,1, 11.9,1,1, 12.089, 10616.071, 418.318, 52891.176 25/05/19,16:49:32,17,11,1, 11.9,1,1, 12.089, 10616.077, 418.312, 52891.178 25/05/19,16:49:32,18,11,1, 11.9,1,1, 12.089, 10616.089, 418.339, 52891.140 25/05/19,16:49:32,19,11,1, 11.9,1,1, 12.089, 10616.094, 418.289, 52891.181 25/05/19,16:49:33,00,10,1, 11.9,1,1, 12.089, 10616.089, 418.289, 52891.181 25/05/19,16:49:33,01,10,1, 11.9,1,1, 12.089, 10616.092, 418.306, 52891.137 25/05/19,16:49:33,02,10,1, 11.9,1,1, 12.089, 10616.095, 418.310, 52891.181 25/05/19,16:49:33,03,10,1, 11.9,1,1, 12.089, 10616.099, 418.296, 52891.138 25/05/19,16:49:33,04,10,1, 11.9,1,1, 12.089, 10616.089, 418.308, 52891.165 25/05/19,16:49:33,05,10,1, 11.9,1,1, 12.089, 10616.107, 418.308, 52891.193 25/05/19,16:49:33,06,10,1, 11.9,1,1, 12.089, 10616.097, 418.308, 52891.139 25/05/19,16:49:33,07,10,1, 11.9,1,1, 12.089, 10616.090, 418.306, 52891.166 25/05/19,16:49:33,08,10,1, 11.9,1,1, 12.089, 10616.094, 418.312, 52891.107 25/05/19,16:49:33,09,10,1, 11.9,1,1, 12.089, 10616.131, 418.326, 52891.153 25/05/19,16:49:33,10,10,1, 11.9,1,1, 12.089, 10616.090, 418.301, 52891.148 25/05/19,16:49:33,11,10,1, 11.9,1,1, 12.089, 10616.125, 418.316, 52891.149 25/05/19,16:49:33,12,10,1, 11.9,1,1, 12.089, 10616.135, 418.322, 52891.144 25/05/19,16:49:33,13,10,1, 11.9,1,1, 12.089, 10616.111, 418.331, 52891.187 25/05/19,16:49:33,14,10,1, 11.9,1,1, 12.089, 10616.139, 418.338, 52891.126 25/05/19,16:49:33,15,10,1, 11.9,1,1, 12.089, 10616.117, 418.337, 52891.177 25/05/19,16:49:33,16,10,1, 11.9,1,1, 12.089, 10616.122, 418.321, 52891.150 25/05/19,16:49:33,17,10,1, 11.9,1,1, 12.089, 10616.153, 418.316, 52891.151 25/05/19,16:49:33,18,10,1, 11.9,1,1, 12.089, 10616.139, 418.344, 52891.166 25/05/19,16:49:33,19,10,1, 11.9,1,1, 12.089, 10616.145, 418.359, 52891.198 25/05/19,16:49:34,00,11,1, 12.0,1,1, 12.086, 10616.139, 418.359, 52891.198 25/05/19,16:49:34,01,11,1, 12.0,1,1, 12.086, 10616.142, 418.328, 52891.140 25/05/19,16:49:34,02,11,1, 12.0,1,1, 12.086, 10616.148, 418.318, 52891.150 25/05/19,16:49:34,03,11,1, 12.0,1,1, 12.086, 10616.136, 418.302, 52891.153 25/05/19,16:49:34,04,11,1, 12.0,1,1, 12.086, 10616.124, 418.292, 52891.160 25/05/19,16:49:34,05,11,1, 12.0,1,1, 12.086, 10616.131, 418.313, 52891.158 25/05/19,16:49:34,06,11,1, 12.0,1,1, 12.086, 10616.126, 418.323, 52891.152 25/05/19,16:49:34,07,11,1, 12.0,1,1, 12.086, 10616.149, 418.307, 52891.186 25/05/19,16:49:34,08,11,1, 12.0,1,1, 12.086, 10616.128, 418.332, 52891.149 25/05/19,16:49:34,09,11,1, 12.0,1,1, 12.086, 10616.129, 418.324, 52891.138 25/05/19,16:49:34,10,11,1, 12.0,1,1, 12.086, 10616.147, 418.326, 52891.172 25/05/19,16:49:34,11,11,1, 12.0,1,1, 12.086, 10616.169, 418.332, 52891.163 25/05/19,16:49:34,12,11,1, 12.0,1,1, 12.086, 10616.184, 418.322, 52891.148 25/05/19,16:49:34,13,11,1, 12.0,1,1, 12.086, 10616.191, 418.329, 52891.171 25/05/19,16:49:34,14,11,1, 12.0,1,1, 12.086, 10616.193, 418.355, 52891.165 25/05/19,16:49:34,15,11,1, 12.0,1,1, 12.086, 10616.191, 418.377, 52891.171 25/05/19,16:49:34,16,11,1, 12.0,1,1, 12.086, 10616.182, 418.371, 52891.176 25/05/19,16:49:34,17,11,1, 12.0,1,1, 12.086, 10616.187, 418.323, 52891.194 25/05/19,16:49:34,18,11,1, 12.0,1,1, 12.086, 10616.179, 418.352, 52891.151 25/05/19,16:49:34,19,11,1, 12.0,1,1, 12.086, 10616.172, 418.365, 52891.181 25/05/19,16:49:35,00,11,1, 11.9,1,1, 12.089, 10616.164, 418.365, 52891.181 25/05/19,16:49:35,01,11,1, 11.9,1,1, 12.089, 10616.187, 418.338, 52891.143 25/05/19,16:49:35,02,11,1, 11.9,1,1, 12.089, 10616.179, 418.363, 52891.149 25/05/19,16:49:35,03,11,1, 11.9,1,1, 12.089, 10616.158, 418.355, 52891.141 25/05/19,16:49:35,04,11,1, 11.9,1,1, 12.089, 10616.169, 418.325, 52891.129 25/05/19,16:49:35,05,11,1, 11.9,1,1, 12.089, 10616.186, 418.367, 52891.128 25/05/19,16:49:35,06,11,1, 11.9,1,1, 12.089, 10616.165, 418.329, 52891.193 25/05/19,16:49:35,07,11,1, 11.9,1,1, 12.089, 10616.138, 418.358, 52891.167 25/05/19,16:49:35,08,11,1, 11.9,1,1, 12.089, 10616.152, 418.343, 52891.227 25/05/19,16:49:35,09,11,1, 11.9,1,1, 12.089, 10616.169, 418.336, 52891.085 25/05/19,16:49:35,10,11,1, 11.9,1,1, 12.089, 10616.158, 418.363, 52891.185 25/05/19,16:49:35,11,11,1, 11.9,1,1, 12.089, 10616.148, 418.355, 52891.163 25/05/19,16:49:35,12,11,1, 11.9,1,1, 12.089, 10616.161, 418.339, 52891.093 25/05/19,16:49:35,13,11,1, 11.9,1,1, 12.089, 10616.152, 418.346, 52891.200 25/05/19,16:49:35,14,11,1, 11.9,1,1, 12.089, 10616.144, 418.343, 52891.147 25/05/19,16:49:35,15,11,1, 11.9,1,1, 12.089, 10616.175, 418.353, 52891.174 25/05/19,16:49:35,16,11,1, 11.9,1,1, 12.089, 10616.172, 418.359, 52891.101 25/05/19,16:49:35,17,11,1, 11.9,1,1, 12.089, 10616.164, 418.360, 52891.142 25/05/19,16:49:35,18,11,1, 11.9,1,1, 12.089, 10616.183, 418.374, 52891.139 25/05/19,16:49:35,19,11,1, 11.9,1,1, 12.089, 10616.159, 418.364, 52891.102 25/05/19,16:49:36,00,10,1, 11.9,1,1, 12.086, 10616.156, 418.364, 52891.102 25/05/19,16:49:36,01,10,1, 11.9,1,1, 12.086, 10616.183, 418.362, 52891.120 25/05/19,16:49:36,02,10,1, 11.9,1,1, 12.086, 10616.169, 418.385, 52891.084 25/05/19,16:49:36,03,10,1, 11.9,1,1, 12.086, 10616.181, 418.360, 52891.132 25/05/19,16:49:36,04,10,1, 11.9,1,1, 12.086, 10616.177, 418.344, 52891.103 25/05/19,16:49:36,05,10,1, 11.9,1,1, 12.086, 10616.170, 418.361, 52891.142 25/05/19,16:49:36,06,10,1, 11.9,1,1, 12.086, 10616.196, 418.379, 52891.094 25/05/19,16:49:36,07,10,1, 11.9,1,1, 12.086, 10616.158, 418.379, 52891.119 25/05/19,16:49:36,08,10,1, 11.9,1,1, 12.086, 10616.161, 418.366, 52891.159 25/05/19,16:49:36,09,10,1, 11.9,1,1, 12.086, 10616.162, 418.384, 52891.132 25/05/19,16:49:36,10,10,1, 11.9,1,1, 12.086, 10616.150, 418.364, 52891.154 25/05/19,16:49:36,11,10,1, 11.9,1,1, 12.086, 10616.146, 418.365, 52891.158 25/05/19,16:49:36,12,10,1, 11.9,1,1, 12.086, 10616.182, 418.379, 52891.137 25/05/19,16:49:36,13,10,1, 11.9,1,1, 12.086, 10616.169, 418.387, 52891.181 25/05/19,16:49:36,14,10,1, 11.9,1,1, 12.086, 10616.191, 418.389, 52891.164 25/05/19,16:49:36,15,10,1, 11.9,1,1, 12.086, 10616.184, 418.405, 52891.147 25/05/19,16:49:36,16,10,1, 11.9,1,1, 12.086, 10616.180, 418.373, 52891.182 25/05/19,16:49:36,17,10,1, 11.9,1,1, 12.086, 10616.159, 418.389, 52891.155 25/05/19,16:49:36,18,10,1, 11.9,1,1, 12.086, 10616.168, 418.383, 52891.146 25/05/19,16:49:36,19,10,1, 11.9,1,1, 12.086, 10616.178, 418.388, 52891.187 25/05/19,16:49:37,00,09,1, 11.9,1,1, 12.090, 10616.173, 418.388, 52891.187 25/05/19,16:49:37,01,09,1, 11.9,1,1, 12.090, 10616.223, 418.414, 52891.108 25/05/19,16:49:37,02,09,1, 11.9,1,1, 12.090, 10616.201, 418.415, 52891.216 25/05/19,16:49:37,03,09,1, 11.9,1,1, 12.090, 10616.210, 418.419, 52891.170 25/05/19,16:49:37,04,09,1, 11.9,1,1, 12.090, 10616.195, 418.436, 52891.149 25/05/19,16:49:37,05,09,1, 11.9,1,1, 12.090, 10616.235, 418.438, 52891.163 25/05/19,16:49:37,06,09,1, 11.9,1,1, 12.090, 10616.189, 418.452, 52891.183 25/05/19,16:49:37,07,09,1, 11.9,1,1, 12.090, 10616.235, 418.423, 52891.110 25/05/19,16:49:37,08,09,1, 11.9,1,1, 12.090, 10616.211, 418.448, 52891.235 25/05/19,16:49:37,09,09,1, 11.9,1,1, 12.090, 10616.223, 418.426, 52891.199 25/05/19,16:49:37,10,09,1, 11.9,1,1, 12.090, 10616.214, 418.435, 52891.122 25/05/19,16:49:37,11,09,1, 11.9,1,1, 12.090, 10616.202, 418.418, 52891.169 25/05/19,16:49:37,12,09,1, 11.9,1,1, 12.090, 10616.210, 418.443, 52891.192 25/05/19,16:49:37,13,09,1, 11.9,1,1, 12.090, 10616.230, 418.447, 52891.181 25/05/19,16:49:37,14,09,1, 11.9,1,1, 12.090, 10616.192, 418.440, 52891.173 25/05/19,16:49:37,15,09,1, 11.9,1,1, 12.090, 10616.176, 418.438, 52891.158 25/05/19,16:49:37,16,09,1, 11.9,1,1, 12.090, 10616.205, 418.434, 52891.140 25/05/19,16:49:37,17,09,1, 11.9,1,1, 12.090, 10616.205, 418.436, 52891.175 25/05/19,16:49:37,18,09,1, 11.9,1,1, 12.090, 10616.223, 418.423, 52891.090 25/05/19,16:49:37,19,09,1, 11.9,1,1, 12.090, 10616.194, 418.438, 52891.106 25/05/19,16:49:38,00,10,1, 12.0,1,1, 12.087, 10616.189, 418.438, 52891.106 25/05/19,16:49:38,01,10,1, 12.0,1,1, 12.087, 10616.186, 418.443, 52891.208 25/05/19,16:49:38,02,10,1, 12.0,1,1, 12.087, 10616.209, 418.443, 52891.194 25/05/19,16:49:38,03,10,1, 12.0,1,1, 12.087, 10616.201, 418.419, 52891.118 25/05/19,16:49:38,04,10,1, 12.0,1,1, 12.087, 10616.204, 418.436, 52891.129 25/05/19,16:49:38,05,10,1, 12.0,1,1, 12.087, 10616.213, 418.430, 52891.159 25/05/19,16:49:38,06,10,1, 12.0,1,1, 12.087, 10616.207, 418.445, 52891.170 25/05/19,16:49:38,07,10,1, 12.0,1,1, 12.087, 10616.211, 418.437, 52891.126 25/05/19,16:49:38,08,10,1, 12.0,1,1, 12.087, 10616.223, 418.428, 52891.141 25/05/19,16:49:38,09,10,1, 12.0,1,1, 12.087, 10616.229, 418.440, 52891.131 25/05/19,16:49:38,10,10,1, 12.0,1,1, 12.087, 10616.209, 418.427, 52891.108 25/05/19,16:49:38,11,10,1, 12.0,1,1, 12.087, 10616.239, 418.442, 52891.149 25/05/19,16:49:38,12,10,1, 12.0,1,1, 12.087, 10616.244, 418.420, 52891.130 25/05/19,16:49:38,13,10,1, 12.0,1,1, 12.087, 10616.225, 418.457, 52891.113 25/05/19,16:49:38,14,10,1, 12.0,1,1, 12.087, 10616.234, 418.466, 52891.135 25/05/19,16:49:38,15,10,1, 12.0,1,1, 12.087, 10616.215, 418.476, 52891.147 25/05/19,16:49:38,16,10,1, 12.0,1,1, 12.087, 10616.219, 418.461, 52891.103 25/05/19,16:49:38,17,10,1, 12.0,1,1, 12.087, 10616.202, 418.449, 52891.113 25/05/19,16:49:38,18,10,1, 12.0,1,1, 12.087, 10616.216, 418.472, 52891.115 25/05/19,16:49:38,19,10,1, 12.0,1,1, 12.087, 10616.205, 418.483, 52891.116 25/05/19,16:49:39,00,10,1, 11.9,1,1, 12.088, 10616.198, 418.483, 52891.116 25/05/19,16:49:39,01,10,1, 11.9,1,1, 12.088, 10616.224, 418.474, 52891.096 25/05/19,16:49:39,02,10,1, 11.9,1,1, 12.088, 10616.207, 418.469, 52891.103 25/05/19,16:49:39,03,10,1, 11.9,1,1, 12.088, 10616.214, 418.461, 52891.136 25/05/19,16:49:39,04,10,1, 11.9,1,1, 12.088, 10616.226, 418.466, 52891.114 25/05/19,16:49:39,05,10,1, 11.9,1,1, 12.088, 10616.213, 418.481, 52891.114 25/05/19,16:49:39,06,10,1, 11.9,1,1, 12.088, 10616.215, 418.453, 52891.117 25/05/19,16:49:39,07,10,1, 11.9,1,1, 12.088, 10616.229, 418.490, 52891.156 25/05/19,16:49:39,08,10,1, 11.9,1,1, 12.088, 10616.252, 418.468, 52891.122 25/05/19,16:49:39,09,10,1, 11.9,1,1, 12.088, 10616.231, 418.475, 52891.125 25/05/19,16:49:39,10,10,1, 11.9,1,1, 12.088, 10616.246, 418.481, 52891.103 25/05/19,16:49:39,11,10,1, 11.9,1,1, 12.088, 10616.214, 418.475, 52891.130 25/05/19,16:49:39,12,10,1, 11.9,1,1, 12.088, 10616.237, 418.489, 52891.153 25/05/19,16:49:39,13,10,1, 11.9,1,1, 12.088, 10616.263, 418.491, 52891.106 25/05/19,16:49:39,14,10,1, 11.9,1,1, 12.088, 10616.246, 418.463, 52891.082 25/05/19,16:49:39,15,10,1, 11.9,1,1, 12.088, 10616.250, 418.493, 52891.102 25/05/19,16:49:39,16,10,1, 11.9,1,1, 12.088, 10616.249, 418.485, 52891.150 25/05/19,16:49:39,17,10,1, 11.9,1,1, 12.088, 10616.253, 418.495, 52891.105 25/05/19,16:49:39,18,10,1, 11.9,1,1, 12.088, 10616.225, 418.510, 52891.106 25/05/19,16:49:39,19,10,1, 11.9,1,1, 12.088, 10616.258, 418.501, 52891.110 25/05/19,16:49:40,00,11,1, 12.0,1,1, 12.087, 10616.256, 418.501, 52891.110 25/05/19,16:49:40,01,11,1, 12.0,1,1, 12.087, 10616.258, 418.513, 52891.085 25/05/19,16:49:40,02,11,1, 12.0,1,1, 12.087, 10616.246, 418.504, 52891.081 25/05/19,16:49:40,03,11,1, 12.0,1,1, 12.087, 10616.263, 418.506, 52891.112 25/05/19,16:49:40,04,11,1, 12.0,1,1, 12.087, 10616.284, 418.517, 52891.096 25/05/19,16:49:40,05,11,1, 12.0,1,1, 12.087, 10616.272, 418.503, 52891.108 25/05/19,16:49:40,06,11,1, 12.0,1,1, 12.087, 10616.269, 418.516, 52891.093 25/05/19,16:49:40,07,11,1, 12.0,1,1, 12.087, 10616.252, 418.514, 52891.110 25/05/19,16:49:40,08,11,1, 12.0,1,1, 12.087, 10616.267, 418.525, 52891.112 25/05/19,16:49:40,09,11,1, 12.0,1,1, 12.087, 10616.266, 418.525, 52891.100 25/05/19,16:49:40,10,11,1, 12.0,1,1, 12.087, 10616.259, 418.540, 52891.107 25/05/19,16:49:40,11,11,1, 12.0,1,1, 12.087, 10616.266, 418.544, 52891.109 25/05/19,16:49:40,12,11,1, 12.0,1,1, 12.087, 10616.300, 418.538, 52891.101 25/05/19,16:49:40,13,11,1, 12.0,1,1, 12.087, 10616.313, 418.545, 52891.117 25/05/19,16:49:40,14,11,1, 12.0,1,1, 12.087, 10616.275, 418.528, 52891.097 25/05/19,16:49:40,15,11,1, 12.0,1,1, 12.087, 10616.317, 418.535, 52891.128 25/05/19,16:49:40,16,11,1, 12.0,1,1, 12.087, 10616.292, 418.544, 52891.141 25/05/19,16:49:40,17,11,1, 12.0,1,1, 12.087, 10616.314, 418.511, 52891.042 25/05/19,16:49:40,18,11,1, 12.0,1,1, 12.087, 10616.318, 418.529, 52891.085 25/05/19,16:49:40,19,11,1, 12.0,1,1, 12.087, 10616.291, 418.525, 52891.140 25/05/19,16:49:41,00,11,1, 11.9,1,1, 12.088, 10616.289, 418.525, 52891.140 25/05/19,16:49:41,01,11,1, 11.9,1,1, 12.088, 10616.297, 418.527, 52891.146 25/05/19,16:49:41,02,11,1, 11.9,1,1, 12.088, 10616.294, 418.531, 52891.094 25/05/19,16:49:41,03,11,1, 11.9,1,1, 12.088, 10616.308, 418.557, 52891.168 25/05/19,16:49:41,04,11,1, 11.9,1,1, 12.088, 10616.297, 418.545, 52891.137 25/05/19,16:49:41,05,11,1, 11.9,1,1, 12.088, 10616.301, 418.530, 52891.135 25/05/19,16:49:41,06,11,1, 11.9,1,1, 12.088, 10616.293, 418.525, 52891.177 25/05/19,16:49:41,07,11,1, 11.9,1,1, 12.088, 10616.289, 418.555, 52891.097 25/05/19,16:49:41,08,11,1, 11.9,1,1, 12.088, 10616.272, 418.566, 52891.063 25/05/19,16:49:41,09,11,1, 11.9,1,1, 12.088, 10616.281, 418.581, 52891.204 25/05/19,16:49:41,10,11,1, 11.9,1,1, 12.088, 10616.292, 418.579, 52891.096 25/05/19,16:49:41,11,11,1, 11.9,1,1, 12.088, 10616.273, 418.566, 52891.086 25/05/19,16:49:41,12,11,1, 11.9,1,1, 12.088, 10616.254, 418.577, 52891.116 25/05/19,16:49:41,13,11,1, 11.9,1,1, 12.088, 10616.271, 418.592, 52891.134 25/05/19,16:49:41,14,11,1, 11.9,1,1, 12.088, 10616.267, 418.574, 52891.046 25/05/19,16:49:41,15,11,1, 11.9,1,1, 12.088, 10616.259, 418.583, 52891.110 25/05/19,16:49:41,16,11,1, 11.9,1,1, 12.088, 10616.254, 418.575, 52891.095 25/05/19,16:49:41,17,11,1, 11.9,1,1, 12.088, 10616.275, 418.584, 52891.079 25/05/19,16:49:41,18,11,1, 11.9,1,1, 12.088, 10616.253, 418.581, 52891.096 25/05/19,16:49:41,19,11,1, 11.9,1,1, 12.088, 10616.286, 418.588, 52891.099 25/05/19,16:49:42,00,11,1, 12.0,1,1, 12.088, 10616.281, 418.588, 52891.099 25/05/19,16:49:42,01,11,1, 12.0,1,1, 12.088, 10616.297, 418.601, 52891.049 25/05/19,16:49:42,02,11,1, 12.0,1,1, 12.088, 10616.284, 418.602, 52891.064 25/05/19,16:49:42,03,11,1, 12.0,1,1, 12.088, 10616.334, 418.622, 52891.114 25/05/19,16:49:42,04,11,1, 12.0,1,1, 12.088, 10616.315, 418.616, 52891.064 25/05/19,16:49:42,05,11,1, 12.0,1,1, 12.088, 10616.283, 418.629, 52891.041 25/05/19,16:49:42,06,11,1, 12.0,1,1, 12.088, 10616.319, 418.637, 52891.121 25/05/19,16:49:42,07,11,1, 12.0,1,1, 12.088, 10616.305, 418.641, 52891.207 25/05/19,16:49:42,08,11,1, 12.0,1,1, 12.088, 10616.284, 418.612, 52891.062 25/05/19,16:49:42,09,11,1, 12.0,1,1, 12.088, 10616.292, 418.596, 52891.271 25/05/19,16:49:42,10,11,1, 12.0,1,1, 12.088, 10616.261, 418.615, 52891.106 25/05/19,16:49:42,11,11,1, 12.0,1,1, 12.088, 10616.258, 418.586, 52891.153 25/05/19,16:49:42,12,11,1, 12.0,1,1, 12.088, 10616.296, 418.620, 52891.149 25/05/19,16:49:42,13,11,1, 12.0,1,1, 12.088, 10616.266, 418.615, 52891.122 25/05/19,16:49:42,14,11,1, 12.0,1,1, 12.088, 10616.263, 418.609, 52891.067 25/05/19,16:49:42,15,11,1, 12.0,1,1, 12.088, 10616.265, 418.586, 52891.081 25/05/19,16:49:42,16,11,1, 12.0,1,1, 12.088, 10616.257, 418.612, 52891.070 25/05/19,16:49:42,17,11,1, 12.0,1,1, 12.088, 10616.255, 418.595, 52891.045 25/05/19,16:49:42,18,11,1, 12.0,1,1, 12.088, 10616.236, 418.623, 52891.126 25/05/19,16:49:42,19,11,1, 12.0,1,1, 12.088, 10616.240, 418.618, 52891.148 25/05/19,16:49:43,00,10,1, 11.9,1,1, 12.089, 10616.239, 418.618, 52891.148 25/05/19,16:49:43,01,10,1, 11.9,1,1, 12.089, 10616.223, 418.622, 52891.168 25/05/19,16:49:43,02,10,1, 11.9,1,1, 12.089, 10616.229, 418.609, 52891.179 25/05/19,16:49:43,03,10,1, 11.9,1,1, 12.089, 10616.190, 418.601, 52891.039 25/05/19,16:49:43,04,10,1, 11.9,1,1, 12.089, 10616.217, 418.605, 52891.082 25/05/19,16:49:43,05,10,1, 11.9,1,1, 12.089, 10616.193, 418.617, 52891.153 25/05/19,16:49:43,06,10,1, 11.9,1,1, 12.089, 10616.192, 418.615, 52891.103 25/05/19,16:49:43,07,10,1, 11.9,1,1, 12.089, 10616.212, 418.612, 52891.103 25/05/19,16:49:43,08,10,1, 11.9,1,1, 12.089, 10616.194, 418.586, 52891.087 25/05/19,16:49:43,09,10,1, 11.9,1,1, 12.089, 10616.183, 418.620, 52891.089 25/05/19,16:49:43,10,10,1, 11.9,1,1, 12.089, 10616.165, 418.591, 52891.085 25/05/19,16:49:43,11,10,1, 11.9,1,1, 12.089, 10616.193, 418.605, 52891.080 25/05/19,16:49:43,12,10,1, 11.9,1,1, 12.089, 10616.170, 418.609, 52891.126 25/05/19,16:49:43,13,10,1, 11.9,1,1, 12.089, 10616.190, 418.616, 52891.134 25/05/19,16:49:43,14,10,1, 11.9,1,1, 12.089, 10616.190, 418.607, 52891.087 25/05/19,16:49:43,15,10,1, 11.9,1,1, 12.089, 10616.180, 418.625, 52891.141 25/05/19,16:49:43,16,10,1, 11.9,1,1, 12.089, 10616.173, 418.617, 52891.107 25/05/19,16:49:43,17,10,1, 11.9,1,1, 12.089, 10616.193, 418.637, 52891.101 25/05/19,16:49:43,18,10,1, 11.9,1,1, 12.089, 10616.213, 418.632, 52891.073 25/05/19,16:49:43,19,10,1, 11.9,1,1, 12.089, 10616.232, 418.650, 52891.144 25/05/19,16:49:44,00,09,1, 11.9,1,1, 12.085, 10616.231, 418.650, 52891.144 25/05/19,16:49:44,01,09,1, 11.9,1,1, 12.085, 10616.246, 418.653, 52891.092 25/05/19,16:49:44,02,09,1, 11.9,1,1, 12.085, 10616.236, 418.692, 52891.110 25/05/19,16:49:44,03,09,1, 11.9,1,1, 12.085, 10616.260, 418.650, 52891.078 25/05/19,16:49:44,04,09,1, 11.9,1,1, 12.085, 10616.277, 418.677, 52891.180 25/05/19,16:49:44,05,09,1, 11.9,1,1, 12.085, 10616.229, 418.665, 52891.128 25/05/19,16:49:44,06,09,1, 11.9,1,1, 12.085, 10616.257, 418.677, 52891.118 25/05/19,16:49:44,07,09,1, 11.9,1,1, 12.085, 10616.284, 418.682, 52891.204 25/05/19,16:49:44,08,09,1, 11.9,1,1, 12.085, 10616.251, 418.657, 52891.061 25/05/19,16:49:44,09,09,1, 11.9,1,1, 12.085, 10616.284, 418.686, 52891.051 25/05/19,16:49:44,10,09,1, 11.9,1,1, 12.085, 10616.287, 418.666, 52891.082 25/05/19,16:49:44,11,09,1, 11.9,1,1, 12.085, 10616.280, 418.644, 52891.174 25/05/19,16:49:44,12,09,1, 11.9,1,1, 12.085, 10616.301, 418.639, 52891.087 25/05/19,16:49:44,13,09,1, 11.9,1,1, 12.085, 10616.279, 418.639, 52891.168 25/05/19,16:49:44,14,09,1, 11.9,1,1, 12.085, 10616.270, 418.652, 52891.091 25/05/19,16:49:44,15,09,1, 11.9,1,1, 12.085, 10616.276, 418.629, 52891.066 25/05/19,16:49:44,16,09,1, 11.9,1,1, 12.085, 10616.279, 418.616, 52891.107 25/05/19,16:49:44,17,09,1, 11.9,1,1, 12.085, 10616.250, 418.611, 52891.055 25/05/19,16:49:44,18,09,1, 11.9,1,1, 12.085, 10616.268, 418.613, 52891.110 25/05/19,16:49:44,19,09,1, 11.9,1,1, 12.085, 10616.273, 418.637, 52891.107 25/05/19,16:49:45,00,10,1, 12.0,1,1, 12.084, 10616.273, 418.637, 52891.107 25/05/19,16:49:45,01,10,1, 12.0,1,1, 12.084, 10616.274, 418.621, 52891.126 25/05/19,16:49:45,02,10,1, 12.0,1,1, 12.084, 10616.225, 418.613, 52891.110 25/05/19,16:49:45,03,10,1, 12.0,1,1, 12.084, 10616.252, 418.606, 52891.081 25/05/19,16:49:45,04,10,1, 12.0,1,1, 12.084, 10616.223, 418.632, 52891.106 25/05/19,16:49:45,05,10,1, 12.0,1,1, 12.084, 10616.217, 418.599, 52891.065 25/05/19,16:49:45,06,10,1, 12.0,1,1, 12.084, 10616.239, 418.595, 52891.086 25/05/19,16:49:45,07,10,1, 12.0,1,1, 12.084, 10616.220, 418.583, 52891.084 25/05/19,16:49:45,08,10,1, 12.0,1,1, 12.084, 10616.220, 418.564, 52891.067 25/05/19,16:49:45,09,10,1, 12.0,1,1, 12.084, 10616.223, 418.537, 52891.040 25/05/19,16:49:45,10,10,1, 12.0,1,1, 12.084, 10616.222, 418.583, 52891.097 25/05/19,16:49:45,11,10,1, 12.0,1,1, 12.084, 10616.237, 418.590, 52891.100 25/05/19,16:49:45,12,10,1, 12.0,1,1, 12.084, 10616.222, 418.606, 52891.144 25/05/19,16:49:45,13,10,1, 12.0,1,1, 12.084, 10616.236, 418.605, 52891.144 25/05/19,16:49:45,14,10,1, 12.0,1,1, 12.084, 10616.213, 418.614, 52891.111 25/05/19,16:49:45,15,10,1, 12.0,1,1, 12.084, 10616.228, 418.605, 52891.051 25/05/19,16:49:45,16,10,1, 12.0,1,1, 12.084, 10616.208, 418.638, 52891.144 25/05/19,16:49:45,17,10,1, 12.0,1,1, 12.084, 10616.206, 418.627, 52891.095 25/05/19,16:49:45,18,10,1, 12.0,1,1, 12.084, 10616.207, 418.623, 52891.102 25/05/19,16:49:45,19,10,1, 12.0,1,1, 12.084, 10616.183, 418.620, 52891.139 25/05/19,16:49:46,00,10,1, 12.0,1,1, 12.084, 10616.181, 418.620, 52891.139 25/05/19,16:49:46,01,10,1, 12.0,1,1, 12.084, 10616.197, 418.628, 52891.115 25/05/19,16:49:46,02,10,1, 12.0,1,1, 12.084, 10616.167, 418.639, 52891.132 25/05/19,16:49:46,03,10,1, 12.0,1,1, 12.084, 10616.155, 418.623, 52891.029 25/05/19,16:49:46,04,10,1, 12.0,1,1, 12.084, 10616.178, 418.666, 52891.145 25/05/19,16:49:46,05,10,1, 12.0,1,1, 12.084, 10616.175, 418.635, 52891.122 25/05/19,16:49:46,06,10,1, 12.0,1,1, 12.084, 10616.165, 418.643, 52891.133 25/05/19,16:49:46,07,10,1, 12.0,1,1, 12.084, 10616.157, 418.654, 52891.112 25/05/19,16:49:46,08,10,1, 12.0,1,1, 12.084, 10616.172, 418.660, 52891.081 25/05/19,16:49:46,09,10,1, 12.0,1,1, 12.084, 10616.125, 418.657, 52891.069 25/05/19,16:49:46,10,10,1, 12.0,1,1, 12.084, 10616.156, 418.678, 52891.097 25/05/19,16:49:46,11,10,1, 12.0,1,1, 12.084, 10616.160, 418.660, 52891.071 25/05/19,16:49:46,12,10,1, 12.0,1,1, 12.084, 10616.130, 418.677, 52891.108 25/05/19,16:49:46,13,10,1, 12.0,1,1, 12.084, 10616.124, 418.643, 52891.087 25/05/19,16:49:46,14,10,1, 12.0,1,1, 12.084, 10616.161, 418.677, 52891.144 25/05/19,16:49:46,15,10,1, 12.0,1,1, 12.084, 10616.158, 418.678, 52891.161 25/05/19,16:49:46,16,10,1, 12.0,1,1, 12.084, 10616.131, 418.665, 52891.046 25/05/19,16:49:46,17,10,1, 12.0,1,1, 12.084, 10616.152, 418.672, 52891.101 25/05/19,16:49:46,18,10,1, 12.0,1,1, 12.084, 10616.142, 418.686, 52891.105 25/05/19,16:49:46,19,10,1, 12.0,1,1, 12.084, 10616.140, 418.669, 52891.117 25/05/19,16:49:47,00,10,1, 12.0,1,1, 12.086, 10616.139, 418.669, 52891.117 25/05/19,16:49:47,01,10,1, 12.0,1,1, 12.086, 10616.114, 418.683, 52891.159 25/05/19,16:49:47,02,10,1, 12.0,1,1, 12.086, 10616.131, 418.701, 52891.056 25/05/19,16:49:47,03,10,1, 12.0,1,1, 12.086, 10616.118, 418.688, 52891.057 25/05/19,16:49:47,04,10,1, 12.0,1,1, 12.086, 10616.106, 418.696, 52891.051 25/05/19,16:49:47,05,10,1, 12.0,1,1, 12.086, 10616.132, 418.726, 52891.139 25/05/19,16:49:47,06,10,1, 12.0,1,1, 12.086, 10616.131, 418.726, 52891.063 25/05/19,16:49:47,07,10,1, 12.0,1,1, 12.086, 10616.125, 418.693, 52891.086 25/05/19,16:49:47,08,10,1, 12.0,1,1, 12.086, 10616.136, 418.694, 52891.153 25/05/19,16:49:47,09,10,1, 12.0,1,1, 12.086, 10616.130, 418.701, 52891.095 25/05/19,16:49:47,10,10,1, 12.0,1,1, 12.086, 10616.144, 418.721, 52891.090 25/05/19,16:49:47,11,10,1, 12.0,1,1, 12.086, 10616.167, 418.717, 52891.161 25/05/19,16:49:47,12,10,1, 12.0,1,1, 12.086, 10616.143, 418.718, 52891.157 25/05/19,16:49:47,13,10,1, 12.0,1,1, 12.086, 10616.149, 418.719, 52891.110 25/05/19,16:49:47,14,10,1, 12.0,1,1, 12.086, 10616.144, 418.668, 52891.097 25/05/19,16:49:47,15,10,1, 12.0,1,1, 12.086, 10616.129, 418.698, 52891.105 25/05/19,16:49:47,16,10,1, 12.0,1,1, 12.086, 10616.183, 418.691, 52891.048 25/05/19,16:49:47,17,10,1, 12.0,1,1, 12.086, 10616.160, 418.704, 52891.122 25/05/19,16:49:47,18,10,1, 12.0,1,1, 12.086, 10616.143, 418.673, 52891.103 25/05/19,16:49:47,19,10,1, 12.0,1,1, 12.086, 10616.160, 418.686, 52891.134 25/05/19,16:49:48,00,10,1, 12.0,1,1, 12.085, 10616.156, 418.686, 52891.134 25/05/19,16:49:48,01,10,1, 12.0,1,1, 12.085, 10616.131, 418.715, 52891.171 25/05/19,16:49:48,02,10,1, 12.0,1,1, 12.085, 10616.131, 418.718, 52891.202 25/05/19,16:49:48,03,10,1, 12.0,1,1, 12.085, 10616.138, 418.699, 52891.128 25/05/19,16:49:48,04,10,1, 12.0,1,1, 12.085, 10616.157, 418.714, 52891.173 25/05/19,16:49:48,05,10,1, 12.0,1,1, 12.085, 10616.140, 418.731, 52891.107 25/05/19,16:49:48,06,10,1, 12.0,1,1, 12.085, 10616.159, 418.704, 52891.072 25/05/19,16:49:48,07,10,1, 12.0,1,1, 12.085, 10616.159, 418.729, 52891.111 25/05/19,16:49:48,08,10,1, 12.0,1,1, 12.085, 10616.158, 418.702, 52891.160 25/05/19,16:49:48,09,10,1, 12.0,1,1, 12.085, 10616.133, 418.743, 52891.182 25/05/19,16:49:48,10,10,1, 12.0,1,1, 12.085, 10616.145, 418.737, 52891.102 25/05/19,16:49:48,11,10,1, 12.0,1,1, 12.085, 10616.167, 418.732, 52891.100 25/05/19,16:49:48,12,10,1, 12.0,1,1, 12.085, 10616.169, 418.751, 52891.065 25/05/19,16:49:48,13,10,1, 12.0,1,1, 12.085, 10616.169, 418.743, 52891.156 25/05/19,16:49:48,14,10,1, 12.0,1,1, 12.085, 10616.145, 418.773, 52891.122 25/05/19,16:49:48,15,10,1, 12.0,1,1, 12.085, 10616.161, 418.777, 52891.121 25/05/19,16:49:48,16,10,1, 12.0,1,1, 12.085, 10616.164, 418.792, 52891.114 25/05/19,16:49:48,17,10,1, 12.0,1,1, 12.085, 10616.160, 418.780, 52891.196 25/05/19,16:49:48,18,10,1, 12.0,1,1, 12.085, 10616.143, 418.772, 52891.122 25/05/19,16:49:48,19,10,1, 12.0,1,1, 12.085, 10616.140, 418.771, 52891.141 25/05/19,16:49:49,00,10,1, 11.9,1,1, 12.086, 10616.139, 418.771, 52891.141 25/05/19,16:49:49,01,10,1, 11.9,1,1, 12.086, 10616.133, 418.765, 52891.133 25/05/19,16:49:49,02,10,1, 11.9,1,1, 12.086, 10616.134, 418.752, 52891.085 25/05/19,16:49:49,03,10,1, 11.9,1,1, 12.086, 10616.153, 418.746, 52891.108 25/05/19,16:49:49,04,10,1, 11.9,1,1, 12.086, 10616.130, 418.755, 52891.128 25/05/19,16:49:49,05,10,1, 11.9,1,1, 12.086, 10616.122, 418.726, 52891.157 25/05/19,16:49:49,06,10,1, 11.9,1,1, 12.086, 10616.127, 418.719, 52891.047 25/05/19,16:49:49,07,10,1, 11.9,1,1, 12.086, 10616.099, 418.729, 52891.057 25/05/19,16:49:49,08,10,1, 11.9,1,1, 12.086, 10616.117, 418.737, 52891.087 25/05/19,16:49:49,09,10,1, 11.9,1,1, 12.086, 10616.098, 418.744, 52891.105 25/05/19,16:49:49,10,10,1, 11.9,1,1, 12.086, 10616.121, 418.745, 52891.114 25/05/19,16:49:49,11,10,1, 11.9,1,1, 12.086, 10616.114, 418.757, 52891.077 25/05/19,16:49:49,12,10,1, 11.9,1,1, 12.086, 10616.098, 418.750, 52891.120 25/05/19,16:49:49,13,10,1, 11.9,1,1, 12.086, 10616.126, 418.787, 52891.117 25/05/19,16:49:49,14,10,1, 11.9,1,1, 12.086, 10616.133, 418.753, 52891.095 25/05/19,16:49:49,15,10,1, 11.9,1,1, 12.086, 10616.112, 418.790, 52891.192 25/05/19,16:49:49,16,10,1, 11.9,1,1, 12.086, 10616.126, 418.778, 52891.116 25/05/19,16:49:49,17,10,1, 11.9,1,1, 12.086, 10616.101, 418.770, 52891.161 25/05/19,16:49:49,18,10,1, 11.9,1,1, 12.086, 10616.080, 418.809, 52891.118 25/05/19,16:49:49,19,10,1, 11.9,1,1, 12.086, 10616.120, 418.802, 52891.115 25/05/19,16:49:50,00,11,1, 11.9,1,1, 12.085, 10616.114, 418.802, 52891.115 25/05/19,16:49:50,01,11,1, 11.9,1,1, 12.085, 10616.113, 418.755, 52891.167 25/05/19,16:49:50,02,11,1, 11.9,1,1, 12.085, 10616.074, 418.766, 52891.115 25/05/19,16:49:50,03,11,1, 11.9,1,1, 12.085, 10616.104, 418.766, 52891.126 25/05/19,16:49:50,04,11,1, 11.9,1,1, 12.085, 10616.048, 418.743, 52891.097 25/05/19,16:49:50,05,11,1, 11.9,1,1, 12.085, 10616.069, 418.768, 52891.077 25/05/19,16:49:50,06,11,1, 11.9,1,1, 12.085, 10616.084, 418.747, 52891.079 25/05/19,16:49:50,07,11,1, 11.9,1,1, 12.085, 10616.069, 418.744, 52891.108 25/05/19,16:49:50,08,11,1, 11.9,1,1, 12.085, 10616.058, 418.778, 52891.109 25/05/19,16:49:50,09,11,1, 11.9,1,1, 12.085, 10616.085, 418.777, 52891.131 25/05/19,16:49:50,10,11,1, 11.9,1,1, 12.085, 10616.079, 418.772, 52891.135 25/05/19,16:49:50,11,11,1, 11.9,1,1, 12.085, 10616.080, 418.747, 52891.104 25/05/19,16:49:50,12,11,1, 11.9,1,1, 12.085, 10616.089, 418.779, 52891.160 25/05/19,16:49:50,13,11,1, 11.9,1,1, 12.085, 10616.063, 418.779, 52891.120 25/05/19,16:49:50,14,11,1, 11.9,1,1, 12.085, 10616.069, 418.762, 52891.073 25/05/19,16:49:50,15,11,1, 11.9,1,1, 12.085, 10616.062, 418.780, 52891.144 25/05/19,16:49:50,16,11,1, 11.9,1,1, 12.085, 10616.055, 418.767, 52891.160 25/05/19,16:49:50,17,11,1, 11.9,1,1, 12.085, 10616.051, 418.777, 52891.110 25/05/19,16:49:50,18,11,1, 11.9,1,1, 12.085, 10616.015, 418.793, 52891.131 25/05/19,16:49:50,19,11,1, 11.9,1,1, 12.085, 10616.054, 418.760, 52891.103 25/05/19,16:49:51,00,11,1, 11.9,1,1, 12.084, 10616.047, 418.760, 52891.103 25/05/19,16:49:51,01,11,1, 11.9,1,1, 12.084, 10616.058, 418.793, 52891.129 25/05/19,16:49:51,02,11,1, 11.9,1,1, 12.084, 10616.032, 418.766, 52891.113 25/05/19,16:49:51,03,11,1, 11.9,1,1, 12.084, 10616.054, 418.779, 52891.056 25/05/19,16:49:51,04,11,1, 11.9,1,1, 12.084, 10616.047, 418.801, 52891.071 25/05/19,16:49:51,05,11,1, 11.9,1,1, 12.084, 10616.065, 418.812, 52891.183 25/05/19,16:49:51,06,11,1, 11.9,1,1, 12.084, 10616.051, 418.816, 52891.182 25/05/19,16:49:51,07,11,1, 11.9,1,1, 12.084, 10616.029, 418.818, 52891.109 25/05/19,16:49:51,08,11,1, 11.9,1,1, 12.084, 10616.048, 418.812, 52891.121 25/05/19,16:49:51,09,11,1, 11.9,1,1, 12.084, 10616.035, 418.801, 52891.108 25/05/19,16:49:51,10,11,1, 11.9,1,1, 12.084, 10616.050, 418.809, 52891.126 25/05/19,16:49:51,11,11,1, 11.9,1,1, 12.084, 10616.041, 418.839, 52891.201 25/05/19,16:49:51,12,11,1, 11.9,1,1, 12.084, 10616.022, 418.789, 52891.143 25/05/19,16:49:51,13,11,1, 11.9,1,1, 12.084, 10616.029, 418.782, 52891.112 25/05/19,16:49:51,14,11,1, 11.9,1,1, 12.084, 10616.004, 418.797, 52891.121 25/05/19,16:49:51,15,11,1, 11.9,1,1, 12.084, 10616.024, 418.777, 52891.150 25/05/19,16:49:51,16,11,1, 11.9,1,1, 12.084, 10616.032, 418.773, 52891.108 25/05/19,16:49:51,17,11,1, 11.9,1,1, 12.084, 10616.020, 418.785, 52891.199 25/05/19,16:49:51,18,11,1, 11.9,1,1, 12.084, 10616.049, 418.789, 52891.177 25/05/19,16:49:51,19,11,1, 11.9,1,1, 12.084, 10616.009, 418.800, 52891.189 25/05/19,16:49:52,00,10,1, 11.9,1,1, 12.084, 10616.006, 418.800, 52891.189 25/05/19,16:49:52,01,10,1, 11.9,1,1, 12.084, 10616.005, 418.797, 52891.198 25/05/19,16:49:52,02,10,1, 11.9,1,1, 12.084, 10616.036, 418.795, 52891.166 25/05/19,16:49:52,03,10,1, 11.9,1,1, 12.084, 10616.036, 418.791, 52891.092 25/05/19,16:49:52,04,10,1, 11.9,1,1, 12.084, 10616.030, 418.780, 52891.120 25/05/19,16:49:52,05,10,1, 11.9,1,1, 12.084, 10616.032, 418.795, 52891.078 25/05/19,16:49:52,06,10,1, 11.9,1,1, 12.084, 10616.038, 418.787, 52891.081 25/05/19,16:49:52,07,10,1, 11.9,1,1, 12.084, 10616.020, 418.811, 52891.197 25/05/19,16:49:52,08,10,1, 11.9,1,1, 12.084, 10615.995, 418.819, 52891.164 25/05/19,16:49:52,09,10,1, 11.9,1,1, 12.084, 10616.016, 418.806, 52891.203 25/05/19,16:49:52,10,10,1, 11.9,1,1, 12.084, 10616.010, 418.809, 52891.158 25/05/19,16:49:52,11,10,1, 11.9,1,1, 12.084, 10616.032, 418.820, 52891.157 25/05/19,16:49:52,12,10,1, 11.9,1,1, 12.084, 10616.036, 418.815, 52891.078 25/05/19,16:49:52,13,10,1, 11.9,1,1, 12.084, 10616.032, 418.814, 52891.154 25/05/19,16:49:52,14,10,1, 11.9,1,1, 12.084, 10616.010, 418.808, 52891.126 25/05/19,16:49:52,15,10,1, 11.9,1,1, 12.084, 10616.042, 418.816, 52891.067 25/05/19,16:49:52,16,10,1, 11.9,1,1, 12.084, 10616.033, 418.824, 52891.141 25/05/19,16:49:52,17,10,1, 11.9,1,1, 12.084, 10616.035, 418.820, 52891.089 25/05/19,16:49:52,18,10,1, 11.9,1,1, 12.084, 10616.029, 418.823, 52891.105 25/05/19,16:49:52,19,10,1, 11.9,1,1, 12.084, 10615.979, 418.822, 52891.130 25/05/19,16:49:53,00,09,1, 12.0,1,1, 12.082, 10615.972, 418.822, 52891.130 25/05/19,16:49:53,01,09,1, 12.0,1,1, 12.082, 10616.017, 418.820, 52891.071 25/05/19,16:49:53,02,09,1, 12.0,1,1, 12.082, 10616.007, 418.834, 52891.045 25/05/19,16:49:53,03,09,1, 12.0,1,1, 12.082, 10615.988, 418.820, 52891.106 25/05/19,16:49:53,04,09,1, 12.0,1,1, 12.082, 10615.980, 418.823, 52891.135 25/05/19,16:49:53,05,09,1, 12.0,1,1, 12.082, 10615.987, 418.833, 52891.146 25/05/19,16:49:53,06,09,1, 12.0,1,1, 12.082, 10615.989, 418.818, 52891.105 25/05/19,16:49:53,07,09,1, 12.0,1,1, 12.082, 10615.987, 418.819, 52891.138 25/05/19,16:49:53,08,09,1, 12.0,1,1, 12.082, 10615.980, 418.836, 52891.161 25/05/19,16:49:53,09,09,1, 12.0,1,1, 12.082, 10615.941, 418.837, 52891.138 25/05/19,16:49:53,10,09,1, 12.0,1,1, 12.082, 10615.958, 418.821, 52891.126 25/05/19,16:49:53,11,09,1, 12.0,1,1, 12.082, 10615.965, 418.831, 52891.125 25/05/19,16:49:53,12,09,1, 12.0,1,1, 12.082, 10615.941, 418.846, 52891.153 25/05/19,16:49:53,13,09,1, 12.0,1,1, 12.082, 10615.975, 418.849, 52891.150 25/05/19,16:49:53,14,09,1, 12.0,1,1, 12.082, 10615.959, 418.843, 52891.191 25/05/19,16:49:53,15,09,1, 12.0,1,1, 12.082, 10615.958, 418.859, 52891.113 25/05/19,16:49:53,16,09,1, 12.0,1,1, 12.082, 10615.975, 418.871, 52891.109 25/05/19,16:49:53,17,09,1, 12.0,1,1, 12.082, 10615.997, 418.855, 52891.105 25/05/19,16:49:53,18,09,1, 12.0,1,1, 12.082, 10615.960, 418.874, 52891.105 25/05/19,16:49:53,19,09,1, 12.0,1,1, 12.082, 10615.959, 418.876, 52891.109 25/05/19,16:49:54,00,10,1, 12.0,1,1, 12.082, 10615.956, 418.876, 52891.109 25/05/19,16:49:54,01,10,1, 12.0,1,1, 12.082, 10615.971, 418.883, 52891.198 25/05/19,16:49:54,02,10,1, 12.0,1,1, 12.082, 10615.954, 418.883, 52891.161 25/05/19,16:49:54,03,10,1, 12.0,1,1, 12.082, 10615.964, 418.853, 52891.167 25/05/19,16:49:54,04,10,1, 12.0,1,1, 12.082, 10615.952, 418.871, 52891.185 25/05/19,16:49:54,05,10,1, 12.0,1,1, 12.082, 10615.931, 418.863, 52891.169 25/05/19,16:49:54,06,10,1, 12.0,1,1, 12.082, 10615.970, 418.857, 52891.205 25/05/19,16:49:54,07,10,1, 12.0,1,1, 12.082, 10615.954, 418.874, 52891.067 25/05/19,16:49:54,08,10,1, 12.0,1,1, 12.082, 10615.951, 418.849, 52891.120 25/05/19,16:49:54,09,10,1, 12.0,1,1, 12.082, 10615.949, 418.836, 52891.142 25/05/19,16:49:54,10,10,1, 12.0,1,1, 12.082, 10615.970, 418.836, 52891.182 25/05/19,16:49:54,11,10,1, 12.0,1,1, 12.082, 10615.934, 418.860, 52891.149 25/05/19,16:49:54,12,10,1, 12.0,1,1, 12.082, 10615.946, 418.879, 52891.114 25/05/19,16:49:54,13,10,1, 12.0,1,1, 12.082, 10615.946, 418.865, 52891.088 25/05/19,16:49:54,14,10,1, 12.0,1,1, 12.082, 10615.940, 418.871, 52891.101 25/05/19,16:49:54,15,10,1, 12.0,1,1, 12.082, 10615.955, 418.851, 52891.113 25/05/19,16:49:54,16,10,1, 12.0,1,1, 12.082, 10615.961, 418.866, 52891.153 25/05/19,16:49:54,17,10,1, 12.0,1,1, 12.082, 10615.937, 418.868, 52891.134 25/05/19,16:49:54,18,10,1, 12.0,1,1, 12.082, 10615.945, 418.877, 52891.090 25/05/19,16:49:54,19,10,1, 12.0,1,1, 12.082, 10615.966, 418.886, 52891.207 25/05/19,16:49:55,00,10,1, 11.9,1,1, 12.088, 10615.964, 418.886, 52891.207 25/05/19,16:49:55,01,10,1, 11.9,1,1, 12.088, 10615.980, 418.887, 52891.139 25/05/19,16:49:55,02,10,1, 11.9,1,1, 12.088, 10615.955, 418.880, 52891.195 25/05/19,16:49:55,03,10,1, 11.9,1,1, 12.088, 10615.952, 418.868, 52891.194 25/05/19,16:49:55,04,10,1, 11.9,1,1, 12.088, 10615.967, 418.887, 52891.193 25/05/19,16:49:55,05,10,1, 11.9,1,1, 12.088, 10615.965, 418.892, 52891.087 25/05/19,16:49:55,06,10,1, 11.9,1,1, 12.088, 10615.967, 418.870, 52891.199 25/05/19,16:49:55,07,10,1, 11.9,1,1, 12.088, 10615.957, 418.870, 52891.108 25/05/19,16:49:55,08,10,1, 11.9,1,1, 12.088, 10615.912, 418.895, 52891.189 25/05/19,16:49:55,09,10,1, 11.9,1,1, 12.088, 10615.911, 418.885, 52891.131 25/05/19,16:49:55,10,10,1, 11.9,1,1, 12.088, 10615.908, 418.879, 52891.194 25/05/19,16:49:55,11,10,1, 11.9,1,1, 12.088, 10615.913, 418.860, 52891.173 25/05/19,16:49:55,12,10,1, 11.9,1,1, 12.088, 10615.894, 418.880, 52891.200 25/05/19,16:49:55,13,10,1, 11.9,1,1, 12.088, 10615.886, 418.860, 52891.174 25/05/19,16:49:55,14,10,1, 11.9,1,1, 12.088, 10615.909, 418.844, 52891.118 25/05/19,16:49:55,15,10,1, 11.9,1,1, 12.088, 10615.865, 418.851, 52891.131 25/05/19,16:49:55,16,10,1, 11.9,1,1, 12.088, 10615.868, 418.843, 52891.130 25/05/19,16:49:55,17,10,1, 11.9,1,1, 12.088, 10615.883, 418.839, 52891.084 25/05/19,16:49:55,18,10,1, 11.9,1,1, 12.088, 10615.895, 418.868, 52891.130 25/05/19,16:49:55,19,10,1, 11.9,1,1, 12.088, 10615.897, 418.889, 52891.118 25/05/19,16:49:56,00,11,1, 11.9,1,1, 12.082, 10615.889, 418.889, 52891.118 25/05/19,16:49:56,01,11,1, 11.9,1,1, 12.082, 10615.894, 418.920, 52891.159 25/05/19,16:49:56,02,11,1, 11.9,1,1, 12.082, 10615.886, 418.927, 52891.274 25/05/19,16:49:56,03,11,1, 11.9,1,1, 12.082, 10615.876, 418.931, 52891.144 25/05/19,16:49:56,04,11,1, 11.9,1,1, 12.082, 10615.884, 418.951, 52891.195 25/05/19,16:49:56,05,11,1, 11.9,1,1, 12.082, 10615.908, 418.929, 52891.126 25/05/19,16:49:56,06,11,1, 11.9,1,1, 12.082, 10615.920, 418.953, 52891.143 25/05/19,16:49:56,07,11,1, 11.9,1,1, 12.082, 10615.902, 418.965, 52891.118 25/05/19,16:49:56,08,11,1, 11.9,1,1, 12.082, 10615.918, 418.984, 52891.155 25/05/19,16:49:56,09,11,1, 11.9,1,1, 12.082, 10615.910, 418.959, 52891.128 25/05/19,16:49:56,10,11,1, 11.9,1,1, 12.082, 10615.886, 418.975, 52891.204 25/05/19,16:49:56,11,11,1, 11.9,1,1, 12.082, 10615.896, 418.968, 52891.171 25/05/19,16:49:56,12,11,1, 11.9,1,1, 12.082, 10615.891, 418.991, 52891.218 25/05/19,16:49:56,13,11,1, 11.9,1,1, 12.082, 10615.883, 418.957, 52891.177 25/05/19,16:49:56,14,11,1, 11.9,1,1, 12.082, 10615.874, 418.973, 52891.159 25/05/19,16:49:56,15,11,1, 11.9,1,1, 12.082, 10615.864, 418.980, 52891.165 25/05/19,16:49:56,16,11,1, 11.9,1,1, 12.082, 10615.857, 418.952, 52891.133 25/05/19,16:49:56,17,11,1, 11.9,1,1, 12.082, 10615.861, 418.966, 52891.177 25/05/19,16:49:56,18,11,1, 11.9,1,1, 12.082, 10615.874, 418.983, 52891.135 25/05/19,16:49:56,19,11,1, 11.9,1,1, 12.082, 10615.879, 418.985, 52891.202 25/05/19,16:49:57,00,10,1, 12.0,1,1, 12.086, 10615.872, 418.985, 52891.202 25/05/19,16:49:57,01,10,1, 12.0,1,1, 12.086, 10615.876, 418.961, 52891.070 25/05/19,16:49:57,02,10,1, 12.0,1,1, 12.086, 10615.904, 419.028, 52891.224 25/05/19,16:49:57,03,10,1, 12.0,1,1, 12.086, 10615.875, 418.994, 52891.239 25/05/19,16:49:57,04,10,1, 12.0,1,1, 12.086, 10615.876, 419.007, 52891.272 25/05/19,16:49:57,05,10,1, 12.0,1,1, 12.086, 10615.882, 419.021, 52891.252 25/05/19,16:49:57,06,10,1, 12.0,1,1, 12.086, 10615.860, 419.008, 52891.275 25/05/19,16:49:57,07,10,1, 12.0,1,1, 12.086, 10615.850, 419.031, 52891.275 25/05/19,16:49:57,08,10,1, 12.0,1,1, 12.086, 10615.850, 419.029, 52891.266 25/05/19,16:49:57,09,10,1, 12.0,1,1, 12.086, 10615.843, 418.987, 52891.201 25/05/19,16:49:57,10,10,1, 12.0,1,1, 12.086, 10615.855, 418.996, 52891.300 25/05/19,16:49:57,11,10,1, 12.0,1,1, 12.086, 10615.866, 418.965, 52891.047 25/05/19,16:49:57,12,10,1, 12.0,1,1, 12.086, 10615.857, 418.996, 52891.263 25/05/19,16:49:57,13,10,1, 12.0,1,1, 12.086, 10615.862, 419.014, 52891.194 25/05/19,16:49:57,14,10,1, 12.0,1,1, 12.086, 10615.833, 419.008, 52891.303 25/05/19,16:49:57,15,10,1, 12.0,1,1, 12.086, 10615.823, 418.999, 52891.337 25/05/19,16:49:57,16,10,1, 12.0,1,1, 12.086, 10615.806, 419.016, 52891.259 25/05/19,16:49:57,17,10,1, 12.0,1,1, 12.086, 10615.809, 419.011, 52891.270 25/05/19,16:49:57,18,10,1, 12.0,1,1, 12.086, 10615.805, 419.018, 52891.361 25/05/19,16:49:57,19,10,1, 12.0,1,1, 12.086, 10615.793, 419.024, 52891.329 25/05/19,16:49:58,00,11,1, 11.9,1,1, 12.081, 10615.789, 419.024, 52891.329 25/05/19,16:49:58,01,11,1, 11.9,1,1, 12.081, 10615.794, 419.035, 52891.317 25/05/19,16:49:58,02,11,1, 11.9,1,1, 12.081, 10615.776, 418.990, 52891.317 25/05/19,16:49:58,03,11,1, 11.9,1,1, 12.081, 10615.770, 419.006, 52891.232 25/05/19,16:49:58,04,11,1, 11.9,1,1, 12.081, 10615.780, 419.005, 52891.261 25/05/19,16:49:58,05,11,1, 11.9,1,1, 12.081, 10615.777, 418.999, 52891.283 25/05/19,16:49:58,06,11,1, 11.9,1,1, 12.081, 10615.796, 418.980, 52891.308 25/05/19,16:49:58,07,11,1, 11.9,1,1, 12.081, 10615.797, 419.008, 52891.276 25/05/19,16:49:58,08,11,1, 11.9,1,1, 12.081, 10615.808, 418.982, 52891.264 25/05/19,16:49:58,09,11,1, 11.9,1,1, 12.081, 10615.777, 418.995, 52891.265 25/05/19,16:49:58,10,11,1, 11.9,1,1, 12.081, 10615.781, 419.009, 52891.282 25/05/19,16:49:58,11,11,1, 11.9,1,1, 12.081, 10615.790, 419.019, 52891.359 25/05/19,16:49:58,12,11,1, 11.9,1,1, 12.081, 10615.810, 419.019, 52891.293 25/05/19,16:49:58,13,11,1, 11.9,1,1, 12.081, 10615.797, 419.028, 52891.309 25/05/19,16:49:58,14,11,1, 11.9,1,1, 12.081, 10615.818, 419.025, 52891.266 25/05/19,16:49:58,15,11,1, 11.9,1,1, 12.081, 10615.825, 419.030, 52891.261 25/05/19,16:49:58,16,11,1, 11.9,1,1, 12.081, 10615.813, 419.038, 52891.319 25/05/19,16:49:58,17,11,1, 11.9,1,1, 12.081, 10615.823, 419.043, 52891.231 25/05/19,16:49:58,18,11,1, 11.9,1,1, 12.081, 10615.802, 419.058, 52891.330 25/05/19,16:49:58,19,11,1, 11.9,1,1, 12.081, 10615.813, 419.038, 52891.242 25/05/19,16:49:59,00,10,1, 11.9,1,1, 12.083, 10615.805, 419.038, 52891.242 25/05/19,16:49:59,01,10,1, 11.9,1,1, 12.083, 10615.805, 419.048, 52891.299 25/05/19,16:49:59,02,10,1, 11.9,1,1, 12.083, 10615.796, 419.043, 52891.236 25/05/19,16:49:59,03,10,1, 11.9,1,1, 12.083, 10615.782, 419.023, 52891.229 25/05/19,16:49:59,04,10,1, 11.9,1,1, 12.083, 10615.800, 419.016, 52891.324 25/05/19,16:49:59,05,10,1, 11.9,1,1, 12.083, 10615.797, 419.048, 52891.245 25/05/19,16:49:59,06,10,1, 11.9,1,1, 12.083, 10615.796, 419.029, 52891.224 25/05/19,16:49:59,07,10,1, 11.9,1,1, 12.083, 10615.785, 419.041, 52891.297 25/05/19,16:49:59,08,10,1, 11.9,1,1, 12.083, 10615.781, 419.035, 52891.221 25/05/19,16:49:59,09,10,1, 11.9,1,1, 12.083, 10615.779, 419.032, 52891.284 25/05/19,16:49:59,10,10,1, 11.9,1,1, 12.083, 10615.783, 419.062, 52891.322 25/05/19,16:49:59,11,10,1, 11.9,1,1, 12.083, 10615.791, 419.034, 52891.212 25/05/19,16:49:59,12,10,1, 11.9,1,1, 12.083, 10615.809, 419.022, 52891.313 25/05/19,16:49:59,13,10,1, 11.9,1,1, 12.083, 10615.794, 419.040, 52891.241 25/05/19,16:49:59,14,10,1, 11.9,1,1, 12.083, 10615.789, 419.045, 52891.329 25/05/19,16:49:59,15,10,1, 11.9,1,1, 12.083, 10615.790, 419.042, 52891.274 25/05/19,16:49:59,16,10,1, 11.9,1,1, 12.083, 10615.765, 419.032, 52891.273 25/05/19,16:49:59,17,10,1, 11.9,1,1, 12.083, 10615.769, 419.031, 52891.239 25/05/19,16:49:59,18,10,1, 11.9,1,1, 12.083, 10615.751, 419.025, 52891.247 25/05/19,16:49:59,19,10,1, 11.9,1,1, 12.083, 10615.761, 419.025, 52891.221 25/05/19,16:50:00,00,10,1, 11.9,1,1, 12.084, 10615.755, 419.025, 52891.221 25/05/19,16:50:00,01,10,1, 11.9,1,1, 12.084, 10615.748, 419.016, 52891.262 25/05/19,16:50:00,02,10,1, 11.9,1,1, 12.084, 10615.717, 419.015, 52891.128 25/05/19,16:50:00,03,10,1, 11.9,1,1, 12.084, 10615.699, 419.020, 52891.256 25/05/19,16:50:00,04,10,1, 11.9,1,1, 12.084, 10615.686, 419.012, 52891.222 25/05/19,16:50:00,05,10,1, 11.9,1,1, 12.084, 10615.716, 419.008, 52891.251 25/05/19,16:50:00,06,10,1, 11.9,1,1, 12.084, 10615.703, 419.012, 52891.184 25/05/19,16:50:00,07,10,1, 11.9,1,1, 12.084, 10615.693, 419.009, 52891.099 25/05/19,16:50:00,08,10,1, 11.9,1,1, 12.084, 10615.680, 419.028, 52891.101 25/05/19,16:50:00,09,10,1, 11.9,1,1, 12.084, 10615.679, 419.009, 52891.177 25/05/19,16:50:00,10,10,1, 11.9,1,1, 12.084, 10615.681, 419.041, 52891.187 25/05/19,16:50:00,11,10,1, 11.9,1,1, 12.084, 10615.672, 419.047, 52891.161 25/05/19,16:50:00,12,10,1, 11.9,1,1, 12.084, 10615.671, 419.042, 52891.181 25/05/19,16:50:00,13,10,1, 11.9,1,1, 12.084, 10615.672, 419.041, 52891.191 25/05/19,16:50:00,14,10,1, 11.9,1,1, 12.084, 10615.685, 419.038, 52891.196 25/05/19,16:50:00,15,10,1, 11.9,1,1, 12.084, 10615.675, 419.047, 52891.167 25/05/19,16:50:00,16,10,1, 11.9,1,1, 12.084, 10615.690, 419.051, 52891.197 25/05/19,16:50:00,17,10,1, 11.9,1,1, 12.084, 10615.673, 419.027, 52891.138 25/05/19,16:50:00,18,10,1, 11.9,1,1, 12.084, 10615.679, 419.070, 52891.251 25/05/19,16:50:00,19,10,1, 11.9,1,1, 12.084, 10615.677, 419.065, 52891.157 25/05/19,16:50:01,00,11,1, 11.9,1,1, 12.082, 10615.672, 419.065, 52891.157 25/05/19,16:50:01,01,11,1, 11.9,1,1, 12.082, 10615.691, 419.065, 52891.155 25/05/19,16:50:01,02,11,1, 11.9,1,1, 12.082, 10615.649, 419.057, 52891.123 25/05/19,16:50:01,03,11,1, 11.9,1,1, 12.082, 10615.630, 419.082, 52891.209 25/05/19,16:50:01,04,11,1, 11.9,1,1, 12.082, 10615.617, 419.087, 52891.189 25/05/19,16:50:01,05,11,1, 11.9,1,1, 12.082, 10615.664, 419.080, 52891.124 25/05/19,16:50:01,06,11,1, 11.9,1,1, 12.082, 10615.630, 419.062, 52891.148 25/05/19,16:50:01,07,11,1, 11.9,1,1, 12.082, 10615.639, 419.081, 52891.232 25/05/19,16:50:01,08,11,1, 11.9,1,1, 12.082, 10615.640, 419.070, 52891.215 25/05/19,16:50:01,09,11,1, 11.9,1,1, 12.082, 10615.633, 419.055, 52891.166 25/05/19,16:50:01,10,11,1, 11.9,1,1, 12.082, 10615.629, 419.065, 52891.215 25/05/19,16:50:01,11,11,1, 11.9,1,1, 12.082, 10615.638, 419.060, 52891.113 25/05/19,16:50:01,12,11,1, 11.9,1,1, 12.082, 10615.630, 419.034, 52891.199 25/05/19,16:50:01,13,11,1, 11.9,1,1, 12.082, 10615.635, 419.035, 52891.205 25/05/19,16:50:01,14,11,1, 11.9,1,1, 12.082, 10615.581, 419.040, 52891.124 25/05/19,16:50:01,15,11,1, 11.9,1,1, 12.082, 10615.589, 419.020, 52891.198 25/05/19,16:50:01,16,11,1, 11.9,1,1, 12.082, 10615.601, 419.031, 52891.126 25/05/19,16:50:01,17,11,1, 11.9,1,1, 12.082, 10615.597, 419.035, 52891.167 25/05/19,16:50:01,18,11,1, 11.9,1,1, 12.082, 10615.604, 419.043, 52891.240 25/05/19,16:50:01,19,11,1, 11.9,1,1, 12.082, 10615.603, 419.064, 52891.140 25/05/19,16:50:02,00,11,1, 11.9,1,1, 12.084, 10615.597, 419.064, 52891.140 25/05/19,16:50:02,01,11,1, 11.9,1,1, 12.084, 10615.609, 419.071, 52891.101 25/05/19,16:50:02,02,11,1, 11.9,1,1, 12.084, 10615.612, 419.088, 52891.173 25/05/19,16:50:02,03,11,1, 11.9,1,1, 12.084, 10615.619, 419.088, 52891.189 25/05/19,16:50:02,04,11,1, 11.9,1,1, 12.084, 10615.597, 419.087, 52891.174 25/05/19,16:50:02,05,11,1, 11.9,1,1, 12.084, 10615.595, 419.087, 52891.164 25/05/19,16:50:02,06,11,1, 11.9,1,1, 12.084, 10615.599, 419.104, 52891.259 25/05/19,16:50:02,07,11,1, 11.9,1,1, 12.084, 10615.578, 419.080, 52891.184 25/05/19,16:50:02,08,11,1, 11.9,1,1, 12.084, 10615.596, 419.076, 52891.127 25/05/19,16:50:02,09,11,1, 11.9,1,1, 12.084, 10615.565, 419.072, 52891.176 25/05/19,16:50:02,10,11,1, 11.9,1,1, 12.084, 10615.576, 419.044, 52891.116 25/05/19,16:50:02,11,11,1, 11.9,1,1, 12.084, 10615.582, 419.086, 52891.131 25/05/19,16:50:02,12,11,1, 11.9,1,1, 12.084, 10615.580, 419.065, 52891.153 25/05/19,16:50:02,13,11,1, 11.9,1,1, 12.084, 10615.565, 419.061, 52891.138 25/05/19,16:50:02,14,11,1, 11.9,1,1, 12.084, 10615.588, 419.058, 52891.181 25/05/19,16:50:02,15,11,1, 11.9,1,1, 12.084, 10615.576, 419.066, 52891.166 25/05/19,16:50:02,16,11,1, 11.9,1,1, 12.084, 10615.589, 419.071, 52891.175 25/05/19,16:50:02,17,11,1, 11.9,1,1, 12.084, 10615.602, 419.085, 52891.141 25/05/19,16:50:02,18,11,1, 11.9,1,1, 12.084, 10615.573, 419.083, 52891.160 25/05/19,16:50:02,19,11,1, 11.9,1,1, 12.084, 10615.565, 419.103, 52891.256 25/05/19,16:50:03,00,11,1, 11.9,1,1, 12.085, 10615.563, 419.103, 52891.256 25/05/19,16:50:03,01,11,1, 11.9,1,1, 12.085, 10615.563, 419.098, 52891.181 25/05/19,16:50:03,02,11,1, 11.9,1,1, 12.085, 10615.552, 419.120, 52891.172 25/05/19,16:50:03,03,11,1, 11.9,1,1, 12.085, 10615.560, 419.108, 52891.137 25/05/19,16:50:03,04,11,1, 11.9,1,1, 12.085, 10615.559, 419.108, 52891.132 25/05/19,16:50:03,05,11,1, 11.9,1,1, 12.085, 10615.564, 419.118, 52891.182 25/05/19,16:50:03,06,11,1, 11.9,1,1, 12.085, 10615.561, 419.136, 52891.214 25/05/19,16:50:03,07,11,1, 11.9,1,1, 12.085, 10615.566, 419.113, 52891.164 25/05/19,16:50:03,08,11,1, 11.9,1,1, 12.085, 10615.563, 419.096, 52891.159 25/05/19,16:50:03,09,11,1, 11.9,1,1, 12.085, 10615.571, 419.121, 52891.156 25/05/19,16:50:03,10,11,1, 11.9,1,1, 12.085, 10615.568, 419.113, 52891.199 25/05/19,16:50:03,11,11,1, 11.9,1,1, 12.085, 10615.579, 419.128, 52891.227 25/05/19,16:50:03,12,11,1, 11.9,1,1, 12.085, 10615.559, 419.136, 52891.179 25/05/19,16:50:03,13,11,1, 11.9,1,1, 12.085, 10615.560, 419.119, 52891.180 25/05/19,16:50:03,14,11,1, 11.9,1,1, 12.085, 10615.578, 419.111, 52891.183 25/05/19,16:50:03,15,11,1, 11.9,1,1, 12.085, 10615.556, 419.110, 52891.195 25/05/19,16:50:03,16,11,1, 11.9,1,1, 12.085, 10615.568, 419.112, 52891.228 25/05/19,16:50:03,17,11,1, 11.9,1,1, 12.085, 10615.547, 419.121, 52891.227 25/05/19,16:50:03,18,11,1, 11.9,1,1, 12.085, 10615.553, 419.126, 52891.180 25/05/19,16:50:03,19,11,1, 11.9,1,1, 12.085, 10615.551, 419.107, 52891.133 25/05/19,16:50:04,00,11,1, 11.9,1,1, 12.082, 10615.547, 419.107, 52891.133 25/05/19,16:50:04,01,11,1, 11.9,1,1, 12.082, 10615.565, 419.111, 52891.141 25/05/19,16:50:04,02,11,1, 11.9,1,1, 12.082, 10615.566, 419.115, 52891.159 25/05/19,16:50:04,03,11,1, 11.9,1,1, 12.082, 10615.547, 419.128, 52891.139 25/05/19,16:50:04,04,11,1, 11.9,1,1, 12.082, 10615.543, 419.122, 52891.210 25/05/19,16:50:04,05,11,1, 11.9,1,1, 12.082, 10615.554, 419.128, 52891.192 25/05/19,16:50:04,06,11,1, 11.9,1,1, 12.082, 10615.525, 419.112, 52891.230 25/05/19,16:50:04,07,11,1, 11.9,1,1, 12.082, 10615.509, 419.122, 52891.219 25/05/19,16:50:04,08,11,1, 11.9,1,1, 12.082, 10615.535, 419.093, 52891.220 25/05/19,16:50:04,09,11,1, 11.9,1,1, 12.082, 10615.515, 419.108, 52891.240 25/05/19,16:50:04,10,11,1, 11.9,1,1, 12.082, 10615.514, 419.112, 52891.215 25/05/19,16:50:04,11,11,1, 11.9,1,1, 12.082, 10615.526, 419.116, 52891.247 25/05/19,16:50:04,12,11,1, 11.9,1,1, 12.082, 10615.512, 419.102, 52891.175 25/05/19,16:50:04,13,11,1, 11.9,1,1, 12.082, 10615.506, 419.108, 52891.197 25/05/19,16:50:04,14,11,1, 11.9,1,1, 12.082, 10615.517, 419.109, 52891.144 25/05/19,16:50:04,15,11,1, 11.9,1,1, 12.082, 10615.504, 419.081, 52891.244 25/05/19,16:50:04,16,11,1, 11.9,1,1, 12.082, 10615.482, 419.105, 52891.166 25/05/19,16:50:04,17,11,1, 11.9,1,1, 12.082, 10615.494, 419.106, 52891.201 25/05/19,16:50:04,18,11,1, 11.9,1,1, 12.082, 10615.494, 419.111, 52891.169 25/05/19,16:50:04,19,11,1, 11.9,1,1, 12.082, 10615.466, 419.116, 52891.206 25/05/19,16:50:05,00,11,1, 11.9,1,1, 12.082, 10615.463, 419.116, 52891.206 25/05/19,16:50:05,01,11,1, 11.9,1,1, 12.082, 10615.478, 419.124, 52891.225 25/05/19,16:50:05,02,11,1, 11.9,1,1, 12.082, 10615.460, 419.114, 52891.229 25/05/19,16:50:05,03,11,1, 11.9,1,1, 12.082, 10615.467, 419.089, 52891.138 25/05/19,16:50:05,04,11,1, 11.9,1,1, 12.082, 10615.452, 419.091, 52891.149 25/05/19,16:50:05,05,11,1, 11.9,1,1, 12.082, 10615.456, 419.071, 52891.125 25/05/19,16:50:05,06,11,1, 11.9,1,1, 12.082, 10615.457, 419.107, 52891.208 25/05/19,16:50:05,07,11,1, 11.9,1,1, 12.082, 10615.475, 419.116, 52891.253 25/05/19,16:50:05,08,11,1, 11.9,1,1, 12.082, 10615.436, 419.111, 52891.169 25/05/19,16:50:05,09,11,1, 11.9,1,1, 12.082, 10615.451, 419.094, 52891.136 25/05/19,16:50:05,10,11,1, 11.9,1,1, 12.082, 10615.450, 419.111, 52891.238 25/05/19,16:50:05,11,11,1, 11.9,1,1, 12.082, 10615.476, 419.093, 52891.170 25/05/19,16:50:05,12,11,1, 11.9,1,1, 12.082, 10615.447, 419.096, 52891.189 25/05/19,16:50:05,13,11,1, 11.9,1,1, 12.082, 10615.459, 419.114, 52891.265 25/05/19,16:50:05,14,11,1, 11.9,1,1, 12.082, 10615.456, 419.095, 52891.198 25/05/19,16:50:05,15,11,1, 11.9,1,1, 12.082, 10615.443, 419.101, 52891.175 25/05/19,16:50:05,16,11,1, 11.9,1,1, 12.082, 10615.452, 419.105, 52891.244 25/05/19,16:50:05,17,11,1, 11.9,1,1, 12.082, 10615.449, 419.134, 52891.224 25/05/19,16:50:05,18,11,1, 11.9,1,1, 12.082, 10615.454, 419.101, 52891.196 25/05/19,16:50:05,19,11,1, 11.9,1,1, 12.082, 10615.462, 419.118, 52891.194 25/05/19,16:50:06,00,11,1, 11.9,1,1, 12.082, 10615.455, 419.118, 52891.194 25/05/19,16:50:06,01,11,1, 11.9,1,1, 12.082, 10615.461, 419.121, 52891.245 25/05/19,16:50:06,02,11,1, 11.9,1,1, 12.082, 10615.461, 419.144, 52891.198 25/05/19,16:50:06,03,11,1, 11.9,1,1, 12.082, 10615.443, 419.156, 52891.198 25/05/19,16:50:06,04,11,1, 11.9,1,1, 12.082, 10615.435, 419.126, 52891.168 25/05/19,16:50:06,05,11,1, 11.9,1,1, 12.082, 10615.436, 419.128, 52891.183 25/05/19,16:50:06,06,11,1, 11.9,1,1, 12.082, 10615.438, 419.129, 52891.309 25/05/19,16:50:06,07,11,1, 11.9,1,1, 12.082, 10615.422, 419.155, 52891.237 25/05/19,16:50:06,08,11,1, 11.9,1,1, 12.082, 10615.442, 419.137, 52891.202 25/05/19,16:50:06,09,11,1, 11.9,1,1, 12.082, 10615.426, 419.100, 52891.207 25/05/19,16:50:06,10,11,1, 11.9,1,1, 12.082, 10615.402, 419.112, 52891.161 25/05/19,16:50:06,11,11,1, 11.9,1,1, 12.082, 10615.401, 419.121, 52891.236 25/05/19,16:50:06,12,11,1, 11.9,1,1, 12.082, 10615.407, 419.109, 52891.140 25/05/19,16:50:06,13,11,1, 11.9,1,1, 12.082, 10615.386, 419.125, 52891.269 25/05/19,16:50:06,14,11,1, 11.9,1,1, 12.082, 10615.403, 419.121, 52891.243 25/05/19,16:50:06,15,11,1, 11.9,1,1, 12.082, 10615.382, 419.120, 52891.179 25/05/19,16:50:06,16,11,1, 11.9,1,1, 12.082, 10615.394, 419.137, 52891.206 25/05/19,16:50:06,17,11,1, 11.9,1,1, 12.082, 10615.388, 419.121, 52891.214 25/05/19,16:50:06,18,11,1, 11.9,1,1, 12.082, 10615.409, 419.117, 52891.193 25/05/19,16:50:06,19,11,1, 11.9,1,1, 12.082, 10615.387, 419.132, 52891.179 25/05/19,16:50:07,00,10,1, 11.9,1,1, 12.082, 10615.380, 419.132, 52891.179 25/05/19,16:50:07,01,10,1, 11.9,1,1, 12.082, 10615.377, 419.175, 52891.204 25/05/19,16:50:07,02,10,1, 11.9,1,1, 12.082, 10615.411, 419.142, 52891.238 25/05/19,16:50:07,03,10,1, 11.9,1,1, 12.082, 10615.427, 419.135, 52891.237 25/05/19,16:50:07,04,10,1, 11.9,1,1, 12.082, 10615.420, 419.139, 52891.199 25/05/19,16:50:07,05,10,1, 11.9,1,1, 12.082, 10615.411, 419.134, 52891.124 25/05/19,16:50:07,06,10,1, 11.9,1,1, 12.082, 10615.397, 419.152, 52891.267 25/05/19,16:50:07,07,10,1, 11.9,1,1, 12.082, 10615.406, 419.147, 52891.286 25/05/19,16:50:07,08,10,1, 11.9,1,1, 12.082, 10615.390, 419.151, 52891.272 25/05/19,16:50:07,09,10,1, 11.9,1,1, 12.082, 10615.378, 419.126, 52891.212 25/05/19,16:50:07,10,10,1, 11.9,1,1, 12.082, 10615.376, 419.119, 52891.058 25/05/19,16:50:07,11,10,1, 11.9,1,1, 12.082, 10615.381, 419.147, 52891.230 25/05/19,16:50:07,12,10,1, 11.9,1,1, 12.082, 10615.369, 419.149, 52891.248 25/05/19,16:50:07,13,10,1, 11.9,1,1, 12.082, 10615.354, 419.149, 52891.198 25/05/19,16:50:07,14,10,1, 11.9,1,1, 12.082, 10615.387, 419.122, 52891.244 25/05/19,16:50:07,15,10,1, 11.9,1,1, 12.082, 10615.383, 419.164, 52891.280 25/05/19,16:50:07,16,10,1, 11.9,1,1, 12.082, 10615.366, 419.142, 52891.271 25/05/19,16:50:07,17,10,1, 11.9,1,1, 12.082, 10615.354, 419.147, 52891.282 25/05/19,16:50:07,18,10,1, 11.9,1,1, 12.082, 10615.369, 419.179, 52891.250 25/05/19,16:50:07,19,10,1, 11.9,1,1, 12.082, 10615.371, 419.173, 52891.229 25/05/19,16:50:08,00,11,1, 11.9,1,1, 12.082, 10615.363, 419.173, 52891.229 25/05/19,16:50:08,01,11,1, 11.9,1,1, 12.082, 10615.352, 419.176, 52891.290 25/05/19,16:50:08,02,11,1, 11.9,1,1, 12.082, 10615.376, 419.169, 52891.184 25/05/19,16:50:08,03,11,1, 11.9,1,1, 12.082, 10615.361, 419.166, 52891.177 25/05/19,16:50:08,04,11,1, 11.9,1,1, 12.082, 10615.347, 419.165, 52891.284 25/05/19,16:50:08,05,11,1, 11.9,1,1, 12.082, 10615.362, 419.146, 52891.260 25/05/19,16:50:08,06,11,1, 11.9,1,1, 12.082, 10615.342, 419.153, 52891.207 25/05/19,16:50:08,07,11,1, 11.9,1,1, 12.082, 10615.319, 419.129, 52891.172 25/05/19,16:50:08,08,11,1, 11.9,1,1, 12.082, 10615.345, 419.154, 52891.218 25/05/19,16:50:08,09,11,1, 11.9,1,1, 12.082, 10615.344, 419.127, 52891.176 25/05/19,16:50:08,10,11,1, 11.9,1,1, 12.082, 10615.318, 419.119, 52891.153 25/05/19,16:50:08,11,11,1, 11.9,1,1, 12.082, 10615.334, 419.137, 52891.203 25/05/19,16:50:08,12,11,1, 11.9,1,1, 12.082, 10615.317, 419.119, 52891.142 25/05/19,16:50:08,13,11,1, 11.9,1,1, 12.082, 10615.315, 419.120, 52891.219 25/05/19,16:50:08,14,11,1, 11.9,1,1, 12.082, 10615.319, 419.122, 52891.188 25/05/19,16:50:08,15,11,1, 11.9,1,1, 12.082, 10615.316, 419.144, 52891.144 25/05/19,16:50:08,16,11,1, 11.9,1,1, 12.082, 10615.326, 419.146, 52891.125 25/05/19,16:50:08,17,11,1, 11.9,1,1, 12.082, 10615.313, 419.143, 52891.190 25/05/19,16:50:08,18,11,1, 11.9,1,1, 12.082, 10615.315, 419.166, 52891.170 25/05/19,16:50:08,19,11,1, 11.9,1,1, 12.082, 10615.317, 419.161, 52891.265 25/05/19,16:50:09,00,11,1, 11.9,1,1, 12.081, 10615.313, 419.161, 52891.265 25/05/19,16:50:09,01,11,1, 11.9,1,1, 12.081, 10615.314, 419.171, 52891.160 25/05/19,16:50:09,02,11,1, 11.9,1,1, 12.081, 10615.295, 419.158, 52891.219 25/05/19,16:50:09,03,11,1, 11.9,1,1, 12.081, 10615.298, 419.184, 52891.239 25/05/19,16:50:09,04,11,1, 11.9,1,1, 12.081, 10615.296, 419.170, 52891.158 25/05/19,16:50:09,05,11,1, 11.9,1,1, 12.081, 10615.277, 419.171, 52891.239 25/05/19,16:50:09,06,11,1, 11.9,1,1, 12.081, 10615.294, 419.143, 52891.175 25/05/19,16:50:09,07,11,1, 11.9,1,1, 12.081, 10615.280, 419.163, 52891.178 25/05/19,16:50:09,08,11,1, 11.9,1,1, 12.081, 10615.251, 419.174, 52891.219 25/05/19,16:50:09,09,11,1, 11.9,1,1, 12.081, 10615.276, 419.156, 52891.254 25/05/19,16:50:09,10,11,1, 11.9,1,1, 12.081, 10615.282, 419.178, 52891.242 25/05/19,16:50:09,11,11,1, 11.9,1,1, 12.081, 10615.300, 419.158, 52891.191 25/05/19,16:50:09,12,11,1, 11.9,1,1, 12.081, 10615.280, 419.160, 52891.267 25/05/19,16:50:09,13,11,1, 11.9,1,1, 12.081, 10615.260, 419.180, 52891.274 25/05/19,16:50:09,14,11,1, 11.9,1,1, 12.081, 10615.285, 419.166, 52891.180 25/05/19,16:50:09,15,11,1, 11.9,1,1, 12.081, 10615.288, 419.178, 52891.238 25/05/19,16:50:09,16,11,1, 11.9,1,1, 12.081, 10615.286, 419.212, 52891.236 25/05/19,16:50:09,17,11,1, 11.9,1,1, 12.081, 10615.289, 419.185, 52891.238 25/05/19,16:50:09,18,11,1, 11.9,1,1, 12.081, 10615.248, 419.199, 52891.234 25/05/19,16:50:09,19,11,1, 11.9,1,1, 12.081, 10615.259, 419.198, 52891.224 25/05/19,16:50:10,00,10,1, 11.9,1,1, 12.083, 10615.255, 419.198, 52891.224 25/05/19,16:50:10,01,10,1, 11.9,1,1, 12.083, 10615.259, 419.196, 52891.272 25/05/19,16:50:10,02,10,1, 11.9,1,1, 12.083, 10615.266, 419.194, 52891.169 25/05/19,16:50:10,03,10,1, 11.9,1,1, 12.083, 10615.271, 419.203, 52891.314 25/05/19,16:50:10,04,10,1, 11.9,1,1, 12.083, 10615.280, 419.184, 52891.185 25/05/19,16:50:10,05,10,1, 11.9,1,1, 12.083, 10615.250, 419.223, 52891.272 25/05/19,16:50:10,06,10,1, 11.9,1,1, 12.083, 10615.273, 419.210, 52891.275 25/05/19,16:50:10,07,10,1, 11.9,1,1, 12.083, 10615.248, 419.191, 52891.343 25/05/19,16:50:10,08,10,1, 11.9,1,1, 12.083, 10615.269, 419.210, 52891.228 25/05/19,16:50:10,09,10,1, 11.9,1,1, 12.083, 10615.249, 419.207, 52891.249 25/05/19,16:50:10,10,10,1, 11.9,1,1, 12.083, 10615.249, 419.198, 52891.226 25/05/19,16:50:10,11,10,1, 11.9,1,1, 12.083, 10615.229, 419.183, 52891.255 25/05/19,16:50:10,12,10,1, 11.9,1,1, 12.083, 10615.245, 419.201, 52891.217 25/05/19,16:50:10,13,10,1, 11.9,1,1, 12.083, 10615.221, 419.198, 52891.256 25/05/19,16:50:10,14,10,1, 11.9,1,1, 12.083, 10615.239, 419.214, 52891.231 25/05/19,16:50:10,15,10,1, 11.9,1,1, 12.083, 10615.249, 419.193, 52891.197 25/05/19,16:50:10,16,10,1, 11.9,1,1, 12.083, 10615.234, 419.246, 52891.282 25/05/19,16:50:10,17,10,1, 11.9,1,1, 12.083, 10615.228, 419.236, 52891.321 25/05/19,16:50:10,18,10,1, 11.9,1,1, 12.083, 10615.245, 419.200, 52891.274 25/05/19,16:50:10,19,10,1, 11.9,1,1, 12.083, 10615.236, 419.200, 52891.197 25/05/19,16:50:11,00,11,1, 11.9,1,1, 12.086, 10615.230, 419.200, 52891.197 25/05/19,16:50:11,01,11,1, 11.9,1,1, 12.086, 10615.217, 419.205, 52891.219 25/05/19,16:50:11,02,11,1, 11.9,1,1, 12.086, 10615.225, 419.233, 52891.227 25/05/19,16:50:11,03,11,1, 11.9,1,1, 12.086, 10615.221, 419.201, 52891.246 25/05/19,16:50:11,04,11,1, 11.9,1,1, 12.086, 10615.226, 419.212, 52891.191 25/05/19,16:50:11,05,11,1, 11.9,1,1, 12.086, 10615.231, 419.216, 52891.317 25/05/19,16:50:11,06,11,1, 11.9,1,1, 12.086, 10615.180, 419.209, 52891.251 25/05/19,16:50:11,07,11,1, 11.9,1,1, 12.086, 10615.204, 419.194, 52891.247 25/05/19,16:50:11,08,11,1, 11.9,1,1, 12.086, 10615.213, 419.202, 52891.242 25/05/19,16:50:11,09,11,1, 11.9,1,1, 12.086, 10615.210, 419.196, 52891.230 25/05/19,16:50:11,10,11,1, 11.9,1,1, 12.086, 10615.231, 419.209, 52891.274 25/05/19,16:50:11,11,11,1, 11.9,1,1, 12.086, 10615.206, 419.218, 52891.267 25/05/19,16:50:11,12,11,1, 11.9,1,1, 12.086, 10615.189, 419.227, 52891.272 25/05/19,16:50:11,13,11,1, 11.9,1,1, 12.086, 10615.207, 419.186, 52891.207 25/05/19,16:50:11,14,11,1, 11.9,1,1, 12.086, 10615.200, 419.204, 52891.244 25/05/19,16:50:11,15,11,1, 11.9,1,1, 12.086, 10615.187, 419.211, 52891.253 25/05/19,16:50:11,16,11,1, 11.9,1,1, 12.086, 10615.195, 419.234, 52891.271 25/05/19,16:50:11,17,11,1, 11.9,1,1, 12.086, 10615.183, 419.220, 52891.220 25/05/19,16:50:11,18,11,1, 11.9,1,1, 12.086, 10615.175, 419.226, 52891.275 25/05/19,16:50:11,19,11,1, 11.9,1,1, 12.086, 10615.195, 419.218, 52891.229 25/05/19,16:50:12,00,11,1, 11.9,1,1, 12.079, 10615.188, 419.218, 52891.229 25/05/19,16:50:12,01,11,1, 11.9,1,1, 12.079, 10615.179, 419.214, 52891.207 25/05/19,16:50:12,02,11,1, 11.9,1,1, 12.079, 10615.206, 419.234, 52891.209 25/05/19,16:50:12,03,11,1, 11.9,1,1, 12.079, 10615.183, 419.211, 52891.272 25/05/19,16:50:12,04,11,1, 11.9,1,1, 12.079, 10615.184, 419.215, 52891.239 25/05/19,16:50:12,05,11,1, 11.9,1,1, 12.079, 10615.190, 419.223, 52891.255 25/05/19,16:50:12,06,11,1, 11.9,1,1, 12.079, 10615.176, 419.203, 52891.246 25/05/19,16:50:12,07,11,1, 11.9,1,1, 12.079, 10615.161, 419.209, 52891.234 25/05/19,16:50:12,08,11,1, 11.9,1,1, 12.079, 10615.155, 419.208, 52891.189 25/05/19,16:50:12,09,11,1, 11.9,1,1, 12.079, 10615.151, 419.226, 52891.272 25/05/19,16:50:12,10,11,1, 11.9,1,1, 12.079, 10615.165, 419.229, 52891.271 25/05/19,16:50:12,11,11,1, 11.9,1,1, 12.079, 10615.154, 419.205, 52891.260 25/05/19,16:50:12,12,11,1, 11.9,1,1, 12.079, 10615.165, 419.239, 52891.279 25/05/19,16:50:12,13,11,1, 11.9,1,1, 12.079, 10615.138, 419.245, 52891.274 25/05/19,16:50:12,14,11,1, 11.9,1,1, 12.079, 10615.150, 419.247, 52891.260 25/05/19,16:50:12,15,11,1, 11.9,1,1, 12.079, 10615.147, 419.254, 52891.307 25/05/19,16:50:12,16,11,1, 11.9,1,1, 12.079, 10615.133, 419.253, 52891.205 25/05/19,16:50:12,17,11,1, 11.9,1,1, 12.079, 10615.103, 419.246, 52891.273 25/05/19,16:50:12,18,11,1, 11.9,1,1, 12.079, 10615.166, 419.250, 52891.223 25/05/19,16:50:12,19,11,1, 11.9,1,1, 12.079, 10615.141, 419.240, 52891.290 25/05/19,16:50:13,00,11,1, 11.9,1,1, 12.080, 10615.138, 419.240, 52891.290 25/05/19,16:50:13,01,11,1, 11.9,1,1, 12.080, 10615.121, 419.241, 52891.220 25/05/19,16:50:13,02,11,1, 11.9,1,1, 12.080, 10615.105, 419.225, 52891.292 25/05/19,16:50:13,03,11,1, 11.9,1,1, 12.080, 10615.114, 419.242, 52891.282 25/05/19,16:50:13,04,11,1, 11.9,1,1, 12.080, 10615.130, 419.248, 52891.294 25/05/19,16:50:13,05,11,1, 11.9,1,1, 12.080, 10615.097, 419.240, 52891.186 25/05/19,16:50:13,06,11,1, 11.9,1,1, 12.080, 10615.108, 419.251, 52891.308 25/05/19,16:50:13,07,11,1, 11.9,1,1, 12.080, 10615.120, 419.249, 52891.292 25/05/19,16:50:13,08,11,1, 11.9,1,1, 12.080, 10615.121, 419.254, 52891.188 25/05/19,16:50:13,09,11,1, 11.9,1,1, 12.080, 10615.109, 419.274, 52891.258 25/05/19,16:50:13,10,11,1, 11.9,1,1, 12.080, 10615.124, 419.253, 52891.260 25/05/19,16:50:13,11,11,1, 11.9,1,1, 12.080, 10615.109, 419.261, 52891.280 25/05/19,16:50:13,12,11,1, 11.9,1,1, 12.080, 10615.107, 419.253, 52891.249 25/05/19,16:50:13,13,11,1, 11.9,1,1, 12.080, 10615.113, 419.254, 52891.230 25/05/19,16:50:13,14,11,1, 11.9,1,1, 12.080, 10615.101, 419.236, 52891.215 25/05/19,16:50:13,15,11,1, 11.9,1,1, 12.080, 10615.076, 419.256, 52891.268 25/05/19,16:50:13,16,11,1, 11.9,1,1, 12.080, 10615.084, 419.262, 52891.222 25/05/19,16:50:13,17,11,1, 11.9,1,1, 12.080, 10615.061, 419.229, 52891.236 25/05/19,16:50:13,18,11,1, 11.9,1,1, 12.080, 10615.061, 419.233, 52891.255 25/05/19,16:50:13,19,11,1, 11.9,1,1, 12.080, 10615.050, 419.239, 52891.217 25/05/19,16:50:14,00,10,1, 12.0,1,1, 12.078, 10615.046, 419.239, 52891.217 25/05/19,16:50:14,01,10,1, 12.0,1,1, 12.078, 10615.023, 419.239, 52891.198 25/05/19,16:50:14,02,10,1, 12.0,1,1, 12.078, 10615.052, 419.234, 52891.295 25/05/19,16:50:14,03,10,1, 12.0,1,1, 12.078, 10615.041, 419.214, 52891.262 25/05/19,16:50:14,04,10,1, 12.0,1,1, 12.078, 10615.048, 419.227, 52891.211 25/05/19,16:50:14,05,10,1, 12.0,1,1, 12.078, 10615.052, 419.245, 52891.247 25/05/19,16:50:14,06,10,1, 12.0,1,1, 12.078, 10615.022, 419.250, 52891.215 25/05/19,16:50:14,07,10,1, 12.0,1,1, 12.078, 10615.033, 419.256, 52891.263 25/05/19,16:50:14,08,10,1, 12.0,1,1, 12.078, 10615.033, 419.244, 52891.231 25/05/19,16:50:14,09,10,1, 12.0,1,1, 12.078, 10615.046, 419.205, 52891.260 25/05/19,16:50:14,10,10,1, 12.0,1,1, 12.078, 10615.020, 419.260, 52891.311 25/05/19,16:50:14,11,10,1, 12.0,1,1, 12.078, 10615.025, 419.255, 52891.295 25/05/19,16:50:14,12,10,1, 12.0,1,1, 12.078, 10615.019, 419.243, 52891.236 25/05/19,16:50:14,13,10,1, 12.0,1,1, 12.078, 10615.026, 419.260, 52891.335 25/05/19,16:50:14,14,10,1, 12.0,1,1, 12.078, 10615.022, 419.241, 52891.296 25/05/19,16:50:14,15,10,1, 12.0,1,1, 12.078, 10615.035, 419.287, 52891.332 25/05/19,16:50:14,16,10,1, 12.0,1,1, 12.078, 10615.026, 419.264, 52891.234 25/05/19,16:50:14,17,10,1, 12.0,1,1, 12.078, 10615.020, 419.249, 52891.298 25/05/19,16:50:14,18,10,1, 12.0,1,1, 12.078, 10615.021, 419.270, 52891.327 25/05/19,16:50:14,19,10,1, 12.0,1,1, 12.078, 10615.020, 419.269, 52891.233 25/05/19,16:50:15,00,10,1, 11.9,1,1, 12.084, 10615.013, 419.269, 52891.233 25/05/19,16:50:15,01,10,1, 11.9,1,1, 12.084, 10615.025, 419.289, 52891.290 25/05/19,16:50:15,02,10,1, 11.9,1,1, 12.084, 10615.013, 419.274, 52891.306 25/05/19,16:50:15,03,10,1, 11.9,1,1, 12.084, 10614.977, 419.294, 52891.293 25/05/19,16:50:15,04,10,1, 11.9,1,1, 12.084, 10614.995, 419.266, 52891.257 25/05/19,16:50:15,05,10,1, 11.9,1,1, 12.084, 10614.994, 419.278, 52891.251 25/05/19,16:50:15,06,10,1, 11.9,1,1, 12.084, 10614.994, 419.274, 52891.291 25/05/19,16:50:15,07,10,1, 11.9,1,1, 12.084, 10614.996, 419.301, 52891.282 25/05/19,16:50:15,08,10,1, 11.9,1,1, 12.084, 10614.985, 419.290, 52891.274 25/05/19,16:50:15,09,10,1, 11.9,1,1, 12.084, 10614.980, 419.292, 52891.285 25/05/19,16:50:15,10,10,1, 11.9,1,1, 12.084, 10614.988, 419.282, 52891.296 25/05/19,16:50:15,11,10,1, 11.9,1,1, 12.084, 10614.970, 419.291, 52891.261 25/05/19,16:50:15,12,10,1, 11.9,1,1, 12.084, 10614.988, 419.275, 52891.268 25/05/19,16:50:15,13,10,1, 11.9,1,1, 12.084, 10614.965, 419.300, 52891.278 25/05/19,16:50:15,14,10,1, 11.9,1,1, 12.084, 10614.977, 419.306, 52891.256 25/05/19,16:50:15,15,10,1, 11.9,1,1, 12.084, 10614.967, 419.301, 52891.267 25/05/19,16:50:15,16,10,1, 11.9,1,1, 12.084, 10614.965, 419.310, 52891.429 25/05/19,16:50:15,17,10,1, 11.9,1,1, 12.084, 10615.000, 419.313, 52891.254 25/05/19,16:50:15,18,10,1, 11.9,1,1, 12.084, 10614.974, 419.295, 52891.412 25/05/19,16:50:15,19,10,1, 11.9,1,1, 12.084, 10615.025, 419.291, 52891.305 25/05/19,16:50:16,00,11,1, 11.9,1,1, 12.077, 10615.021, 419.291, 52891.305 25/05/19,16:50:16,01,11,1, 11.9,1,1, 12.077, 10614.986, 419.332, 52891.278 25/05/19,16:50:16,02,11,1, 11.9,1,1, 12.077, 10614.986, 419.300, 52891.298 25/05/19,16:50:16,03,11,1, 11.9,1,1, 12.077, 10614.953, 419.298, 52891.281 25/05/19,16:50:16,04,11,1, 11.9,1,1, 12.077, 10614.957, 419.304, 52891.260 25/05/19,16:50:16,05,11,1, 11.9,1,1, 12.077, 10614.959, 419.317, 52891.265 25/05/19,16:50:16,06,11,1, 11.9,1,1, 12.077, 10614.948, 419.303, 52891.339 25/05/19,16:50:16,07,11,1, 11.9,1,1, 12.077, 10614.934, 419.294, 52891.314 25/05/19,16:50:16,08,11,1, 11.9,1,1, 12.077, 10614.914, 419.315, 52891.254 25/05/19,16:50:16,09,11,1, 11.9,1,1, 12.077, 10614.935, 419.301, 52891.350 25/05/19,16:50:16,10,11,1, 11.9,1,1, 12.077, 10614.949, 419.304, 52891.327 25/05/19,16:50:16,11,11,1, 11.9,1,1, 12.077, 10614.925, 419.286, 52891.255 25/05/19,16:50:16,12,11,1, 11.9,1,1, 12.077, 10614.946, 419.304, 52891.324 25/05/19,16:50:16,13,11,1, 11.9,1,1, 12.077, 10614.921, 419.289, 52891.318 25/05/19,16:50:16,14,11,1, 11.9,1,1, 12.077, 10614.936, 419.300, 52891.333 25/05/19,16:50:16,15,11,1, 11.9,1,1, 12.077, 10614.919, 419.291, 52891.273 25/05/19,16:50:16,16,11,1, 11.9,1,1, 12.077, 10614.889, 419.313, 52891.276 25/05/19,16:50:16,17,11,1, 11.9,1,1, 12.077, 10614.888, 419.315, 52891.268 25/05/19,16:50:16,18,11,1, 11.9,1,1, 12.077, 10614.906, 419.295, 52891.318 25/05/19,16:50:16,19,11,1, 11.9,1,1, 12.077, 10614.896, 419.316, 52891.303 25/05/19,16:50:17,00,10,1, 12.0,1,1, 12.081, 10614.896, 419.316, 52891.303 25/05/19,16:50:17,01,10,1, 12.0,1,1, 12.081, 10614.904, 419.289, 52891.368 25/05/19,16:50:17,02,10,1, 12.0,1,1, 12.081, 10614.872, 419.294, 52891.273 25/05/19,16:50:17,03,10,1, 12.0,1,1, 12.081, 10614.883, 419.294, 52891.315 25/05/19,16:50:17,04,10,1, 12.0,1,1, 12.081, 10614.873, 419.315, 52891.283 25/05/19,16:50:17,05,10,1, 12.0,1,1, 12.081, 10614.895, 419.293, 52891.262 25/05/19,16:50:17,06,10,1, 12.0,1,1, 12.081, 10614.904, 419.310, 52891.295 25/05/19,16:50:17,07,10,1, 12.0,1,1, 12.081, 10614.892, 419.307, 52891.251 25/05/19,16:50:17,08,10,1, 12.0,1,1, 12.081, 10614.840, 419.294, 52891.271 25/05/19,16:50:17,09,10,1, 12.0,1,1, 12.081, 10614.882, 419.305, 52891.299 25/05/19,16:50:17,10,10,1, 12.0,1,1, 12.081, 10614.891, 419.293, 52891.286 25/05/19,16:50:17,11,10,1, 12.0,1,1, 12.081, 10614.843, 419.299, 52891.272 25/05/19,16:50:17,12,10,1, 12.0,1,1, 12.081, 10614.850, 419.298, 52891.250 25/05/19,16:50:17,13,10,1, 12.0,1,1, 12.081, 10614.858, 419.306, 52891.312 25/05/19,16:50:17,14,10,1, 12.0,1,1, 12.081, 10614.851, 419.303, 52891.273 25/05/19,16:50:17,15,10,1, 12.0,1,1, 12.081, 10614.843, 419.289, 52891.303 25/05/19,16:50:17,16,10,1, 12.0,1,1, 12.081, 10614.834, 419.316, 52891.312 25/05/19,16:50:17,17,10,1, 12.0,1,1, 12.081, 10614.850, 419.300, 52891.329 25/05/19,16:50:17,18,10,1, 12.0,1,1, 12.081, 10614.841, 419.292, 52891.304 25/05/19,16:50:17,19,10,1, 12.0,1,1, 12.081, 10614.809, 419.281, 52891.251 25/05/19,16:50:18,00,10,1, 11.9,1,1, 12.080, 10614.804, 419.281, 52891.251 25/05/19,16:50:18,01,10,1, 11.9,1,1, 12.080, 10614.796, 419.290, 52891.266 25/05/19,16:50:18,02,10,1, 11.9,1,1, 12.080, 10614.824, 419.283, 52891.320 25/05/19,16:50:18,03,10,1, 11.9,1,1, 12.080, 10614.807, 419.281, 52891.267 25/05/19,16:50:18,04,10,1, 11.9,1,1, 12.080, 10614.796, 419.299, 52891.274 25/05/19,16:50:18,05,10,1, 11.9,1,1, 12.080, 10614.792, 419.297, 52891.282 25/05/19,16:50:18,06,10,1, 11.9,1,1, 12.080, 10614.794, 419.300, 52891.281 25/05/19,16:50:18,07,10,1, 11.9,1,1, 12.080, 10614.801, 419.297, 52891.311 25/05/19,16:50:18,08,10,1, 11.9,1,1, 12.080, 10614.813, 419.300, 52891.320 25/05/19,16:50:18,09,10,1, 11.9,1,1, 12.080, 10614.804, 419.305, 52891.290 25/05/19,16:50:18,10,10,1, 11.9,1,1, 12.080, 10614.799, 419.322, 52891.303 25/05/19,16:50:18,11,10,1, 11.9,1,1, 12.080, 10614.825, 419.314, 52891.227 25/05/19,16:50:18,12,10,1, 11.9,1,1, 12.080, 10614.806, 419.338, 52891.381 25/05/19,16:50:18,13,10,1, 11.9,1,1, 12.080, 10614.803, 419.321, 52891.327 25/05/19,16:50:18,14,10,1, 11.9,1,1, 12.080, 10614.812, 419.338, 52891.353 25/05/19,16:50:18,15,10,1, 11.9,1,1, 12.080, 10614.818, 419.327, 52891.305 25/05/19,16:50:18,16,10,1, 11.9,1,1, 12.080, 10614.812, 419.297, 52891.314 25/05/19,16:50:18,17,10,1, 11.9,1,1, 12.080, 10614.810, 419.306, 52891.314 25/05/19,16:50:18,18,10,1, 11.9,1,1, 12.080, 10614.794, 419.300, 52891.356 25/05/19,16:50:18,19,10,1, 11.9,1,1, 12.080, 10614.789, 419.323, 52891.303 25/05/19,16:50:19,00,10,1, 12.0,1,1, 12.079, 10614.787, 419.323, 52891.303 25/05/19,16:50:19,01,10,1, 12.0,1,1, 12.079, 10614.787, 419.318, 52891.363 25/05/19,16:50:19,02,10,1, 12.0,1,1, 12.079, 10614.772, 419.296, 52891.339 25/05/19,16:50:19,03,10,1, 12.0,1,1, 12.079, 10614.770, 419.300, 52891.341 25/05/19,16:50:19,04,10,1, 12.0,1,1, 12.079, 10614.765, 419.316, 52891.350 25/05/19,16:50:19,05,10,1, 12.0,1,1, 12.079, 10614.744, 419.325, 52891.320 25/05/19,16:50:19,06,10,1, 12.0,1,1, 12.079, 10614.743, 419.308, 52891.326 25/05/19,16:50:19,07,10,1, 12.0,1,1, 12.079, 10614.742, 419.313, 52891.298 25/05/19,16:50:19,08,10,1, 12.0,1,1, 12.079, 10614.751, 419.310, 52891.335 25/05/19,16:50:19,09,10,1, 12.0,1,1, 12.079, 10614.722, 419.308, 52891.316 25/05/19,16:50:19,10,10,1, 12.0,1,1, 12.079, 10614.717, 419.279, 52891.315 25/05/19,16:50:19,11,10,1, 12.0,1,1, 12.079, 10614.736, 419.288, 52891.315 25/05/19,16:50:19,12,10,1, 12.0,1,1, 12.079, 10614.744, 419.304, 52891.316 25/05/19,16:50:19,13,10,1, 12.0,1,1, 12.079, 10614.743, 419.320, 52891.325 25/05/19,16:50:19,14,10,1, 12.0,1,1, 12.079, 10614.752, 419.319, 52891.321 25/05/19,16:50:19,15,10,1, 12.0,1,1, 12.079, 10614.750, 419.340, 52891.295 25/05/19,16:50:19,16,10,1, 12.0,1,1, 12.079, 10614.729, 419.346, 52891.305 25/05/19,16:50:19,17,10,1, 12.0,1,1, 12.079, 10614.723, 419.331, 52891.298 25/05/19,16:50:19,18,10,1, 12.0,1,1, 12.079, 10614.724, 419.337, 52891.312 25/05/19,16:50:19,19,10,1, 12.0,1,1, 12.079, 10614.739, 419.335, 52891.343 25/05/19,16:50:20,00,09,1, 12.0,1,1, 12.078, 10614.737, 419.335, 52891.343 25/05/19,16:50:20,01,09,1, 12.0,1,1, 12.078, 10614.737, 419.344, 52891.313 25/05/19,16:50:20,02,09,1, 12.0,1,1, 12.078, 10614.730, 419.333, 52891.300 25/05/19,16:50:20,03,09,1, 12.0,1,1, 12.078, 10614.730, 419.349, 52891.396 25/05/19,16:50:20,04,09,1, 12.0,1,1, 12.078, 10614.693, 419.309, 52891.298 25/05/19,16:50:20,05,09,1, 12.0,1,1, 12.078, 10614.692, 419.332, 52891.342 25/05/19,16:50:20,06,09,1, 12.0,1,1, 12.078, 10614.721, 419.330, 52891.286 25/05/19,16:50:20,07,09,1, 12.0,1,1, 12.078, 10614.708, 419.319, 52891.332 25/05/19,16:50:20,08,09,1, 12.0,1,1, 12.078, 10614.674, 419.304, 52891.317 25/05/19,16:50:20,09,09,1, 12.0,1,1, 12.078, 10614.684, 419.302, 52891.327 25/05/19,16:50:20,10,09,1, 12.0,1,1, 12.078, 10614.660, 419.311, 52891.427 25/05/19,16:50:20,11,09,1, 12.0,1,1, 12.078, 10614.684, 419.304, 52891.296 25/05/19,16:50:20,12,09,1, 12.0,1,1, 12.078, 10614.664, 419.302, 52891.274 25/05/19,16:50:20,13,09,1, 12.0,1,1, 12.078, 10614.684, 419.312, 52891.263 25/05/19,16:50:20,14,09,1, 12.0,1,1, 12.078, 10614.646, 419.275, 52891.275 25/05/19,16:50:20,15,09,1, 12.0,1,1, 12.078, 10614.665, 419.301, 52891.309 25/05/19,16:50:20,16,09,1, 12.0,1,1, 12.078, 10614.660, 419.294, 52891.332 25/05/19,16:50:20,17,09,1, 12.0,1,1, 12.078, 10614.623, 419.314, 52891.250 25/05/19,16:50:20,18,09,1, 12.0,1,1, 12.078, 10614.652, 419.293, 52891.281 25/05/19,16:50:20,19,09,1, 12.0,1,1, 12.078, 10614.605, 419.292, 52891.141 25/05/19,16:50:21,00,09,1, 11.9,1,1, 12.077, 10614.604, 419.292, 52891.141 25/05/19,16:50:21,01,09,1, 11.9,1,1, 12.077, 10614.630, 419.285, 52891.271 25/05/19,16:50:21,02,09,1, 11.9,1,1, 12.077, 10614.627, 419.295, 52891.323 25/05/19,16:50:21,03,09,1, 11.9,1,1, 12.077, 10614.619, 419.312, 52891.330 25/05/19,16:50:21,04,09,1, 11.9,1,1, 12.077, 10614.628, 419.305, 52891.291 25/05/19,16:50:21,05,09,1, 11.9,1,1, 12.077, 10614.645, 419.312, 52891.351 25/05/19,16:50:21,06,09,1, 11.9,1,1, 12.077, 10614.623, 419.304, 52891.345 25/05/19,16:50:21,07,09,1, 11.9,1,1, 12.077, 10614.606, 419.306, 52891.293 25/05/19,16:50:21,08,09,1, 11.9,1,1, 12.077, 10614.589, 419.289, 52891.351 25/05/19,16:50:21,09,09,1, 11.9,1,1, 12.077, 10614.631, 419.313, 52891.336 25/05/19,16:50:21,10,09,1, 11.9,1,1, 12.077, 10614.624, 419.303, 52891.345 25/05/19,16:50:21,11,09,1, 11.9,1,1, 12.077, 10614.616, 419.309, 52891.333 25/05/19,16:50:21,12,09,1, 11.9,1,1, 12.077, 10614.602, 419.336, 52891.316 25/05/19,16:50:21,13,09,1, 11.9,1,1, 12.077, 10614.597, 419.325, 52891.295 25/05/19,16:50:21,14,09,1, 11.9,1,1, 12.077, 10614.585, 419.319, 52891.338 25/05/19,16:50:21,15,09,1, 11.9,1,1, 12.077, 10614.589, 419.337, 52891.400 25/05/19,16:50:21,16,09,1, 11.9,1,1, 12.077, 10614.580, 419.346, 52891.379 25/05/19,16:50:21,17,09,1, 11.9,1,1, 12.077, 10614.581, 419.347, 52891.314 25/05/19,16:50:21,18,09,1, 11.9,1,1, 12.077, 10614.610, 419.330, 52891.341 25/05/19,16:50:21,19,09,1, 11.9,1,1, 12.077, 10614.620, 419.351, 52891.359 25/05/19,16:50:22,00,10,1, 12.0,1,1, 12.078, 10614.612, 419.351, 52891.359 25/05/19,16:50:22,01,10,1, 12.0,1,1, 12.078, 10614.605, 419.349, 52891.346 25/05/19,16:50:22,02,10,1, 12.0,1,1, 12.078, 10614.593, 419.345, 52891.360 25/05/19,16:50:22,03,10,1, 12.0,1,1, 12.078, 10614.562, 419.341, 52891.388 25/05/19,16:50:22,04,10,1, 12.0,1,1, 12.078, 10614.557, 419.338, 52891.388 25/05/19,16:50:22,05,10,1, 12.0,1,1, 12.078, 10614.571, 419.338, 52891.298 25/05/19,16:50:22,06,10,1, 12.0,1,1, 12.078, 10614.534, 419.307, 52891.233 25/05/19,16:50:22,07,10,1, 12.0,1,1, 12.078, 10614.565, 419.332, 52891.363 25/05/19,16:50:22,08,10,1, 12.0,1,1, 12.078, 10614.548, 419.306, 52891.332 25/05/19,16:50:22,09,10,1, 12.0,1,1, 12.078, 10614.534, 419.344, 52891.298 25/05/19,16:50:22,10,10,1, 12.0,1,1, 12.078, 10614.540, 419.326, 52891.360 25/05/19,16:50:22,11,10,1, 12.0,1,1, 12.078, 10614.556, 419.344, 52891.325 25/05/19,16:50:22,12,10,1, 12.0,1,1, 12.078, 10614.544, 419.327, 52891.270 25/05/19,16:50:22,13,10,1, 12.0,1,1, 12.078, 10614.535, 419.357, 52891.375 25/05/19,16:50:22,14,10,1, 12.0,1,1, 12.078, 10614.535, 419.349, 52891.339 25/05/19,16:50:22,15,10,1, 12.0,1,1, 12.078, 10614.531, 419.345, 52891.300 25/05/19,16:50:22,16,10,1, 12.0,1,1, 12.078, 10614.542, 419.334, 52891.255 25/05/19,16:50:22,17,10,1, 12.0,1,1, 12.078, 10614.536, 419.341, 52891.298 25/05/19,16:50:22,18,10,1, 12.0,1,1, 12.078, 10614.549, 419.333, 52891.299 25/05/19,16:50:22,19,10,1, 12.0,1,1, 12.078, 10614.525, 419.333, 52891.311 25/05/19,16:50:23,00,10,1, 11.9,1,1, 12.082, 10614.520, 419.333, 52891.311 25/05/19,16:50:23,01,10,1, 11.9,1,1, 12.082, 10614.530, 419.334, 52891.365 25/05/19,16:50:23,02,10,1, 11.9,1,1, 12.082, 10614.508, 419.344, 52891.291 25/05/19,16:50:23,03,10,1, 11.9,1,1, 12.082, 10614.522, 419.332, 52891.337 25/05/19,16:50:23,04,10,1, 11.9,1,1, 12.082, 10614.515, 419.312, 52891.284 25/05/19,16:50:23,05,10,1, 11.9,1,1, 12.082, 10614.480, 419.329, 52891.329 25/05/19,16:50:23,06,10,1, 11.9,1,1, 12.082, 10614.462, 419.325, 52891.356 25/05/19,16:50:23,07,10,1, 11.9,1,1, 12.082, 10614.511, 419.295, 52891.139 25/05/19,16:50:23,08,10,1, 11.9,1,1, 12.082, 10614.501, 419.289, 52891.340 25/05/19,16:50:23,09,10,1, 11.9,1,1, 12.082, 10614.498, 419.318, 52891.253 25/05/19,16:50:23,10,10,1, 11.9,1,1, 12.082, 10614.462, 419.316, 52891.293 25/05/19,16:50:23,11,10,1, 11.9,1,1, 12.082, 10614.466, 419.340, 52891.332 25/05/19,16:50:23,12,10,1, 11.9,1,1, 12.082, 10614.467, 419.344, 52891.342 25/05/19,16:50:23,13,10,1, 11.9,1,1, 12.082, 10614.467, 419.337, 52891.326 25/05/19,16:50:23,14,10,1, 11.9,1,1, 12.082, 10614.447, 419.321, 52891.344 25/05/19,16:50:23,15,10,1, 11.9,1,1, 12.082, 10614.466, 419.327, 52891.358 25/05/19,16:50:23,16,10,1, 11.9,1,1, 12.082, 10614.479, 419.326, 52891.319 25/05/19,16:50:23,17,10,1, 11.9,1,1, 12.082, 10614.473, 419.334, 52891.340 25/05/19,16:50:23,18,10,1, 11.9,1,1, 12.082, 10614.479, 419.340, 52891.370 25/05/19,16:50:23,19,10,1, 11.9,1,1, 12.082, 10614.467, 419.344, 52891.371 25/05/19,16:50:24,00,10,1, 11.9,1,1, 12.079, 10614.462, 419.344, 52891.371 25/05/19,16:50:24,01,10,1, 11.9,1,1, 12.079, 10614.464, 419.311, 52891.338 25/05/19,16:50:24,02,10,1, 11.9,1,1, 12.079, 10614.468, 419.340, 52891.344 25/05/19,16:50:24,03,10,1, 11.9,1,1, 12.079, 10614.441, 419.335, 52891.346 25/05/19,16:50:24,04,10,1, 11.9,1,1, 12.079, 10614.431, 419.310, 52891.322 25/05/19,16:50:24,05,10,1, 11.9,1,1, 12.079, 10614.429, 419.320, 52891.311 25/05/19,16:50:24,06,10,1, 11.9,1,1, 12.079, 10614.430, 419.306, 52891.318 25/05/19,16:50:24,07,10,1, 11.9,1,1, 12.079, 10614.442, 419.296, 52891.341 25/05/19,16:50:24,08,10,1, 11.9,1,1, 12.079, 10614.418, 419.319, 52891.350 25/05/19,16:50:24,09,10,1, 11.9,1,1, 12.079, 10614.413, 419.300, 52891.358 25/05/19,16:50:24,10,10,1, 11.9,1,1, 12.079, 10614.431, 419.311, 52891.342 25/05/19,16:50:24,11,10,1, 11.9,1,1, 12.079, 10614.403, 419.291, 52891.354 25/05/19,16:50:24,12,10,1, 11.9,1,1, 12.079, 10614.400, 419.314, 52891.354 25/05/19,16:50:24,13,10,1, 11.9,1,1, 12.079, 10614.384, 419.284, 52891.348 25/05/19,16:50:24,14,10,1, 11.9,1,1, 12.079, 10614.414, 419.293, 52891.368 25/05/19,16:50:24,15,10,1, 11.9,1,1, 12.079, 10614.392, 419.307, 52891.323 25/05/19,16:50:24,16,10,1, 11.9,1,1, 12.079, 10614.402, 419.283, 52891.320 25/05/19,16:50:24,17,10,1, 11.9,1,1, 12.079, 10614.410, 419.307, 52891.348 25/05/19,16:50:24,18,10,1, 11.9,1,1, 12.079, 10614.379, 419.295, 52891.354 25/05/19,16:50:24,19,10,1, 11.9,1,1, 12.079, 10614.379, 419.295, 52891.319 25/05/19,16:50:25,00,09,1, 11.9,1,1, 12.078, 10614.378, 419.295, 52891.319 25/05/19,16:50:25,01,09,1, 11.9,1,1, 12.078, 10614.417, 419.302, 52891.329 25/05/19,16:50:25,02,09,1, 11.9,1,1, 12.078, 10614.372, 419.302, 52891.319 25/05/19,16:50:25,03,09,1, 11.9,1,1, 12.078, 10614.365, 419.289, 52891.333 25/05/19,16:50:25,04,09,1, 11.9,1,1, 12.078, 10614.378, 419.310, 52891.284 25/05/19,16:50:25,05,09,1, 11.9,1,1, 12.078, 10614.351, 419.295, 52891.319 25/05/19,16:50:25,06,09,1, 11.9,1,1, 12.078, 10614.352, 419.284, 52891.320 25/05/19,16:50:25,07,09,1, 11.9,1,1, 12.078, 10614.344, 419.301, 52891.294 25/05/19,16:50:25,08,09,1, 11.9,1,1, 12.078, 10614.353, 419.285, 52891.282 25/05/19,16:50:25,09,09,1, 11.9,1,1, 12.078, 10614.366, 419.308, 52891.319 25/05/19,16:50:25,10,09,1, 11.9,1,1, 12.078, 10614.349, 419.307, 52891.330 25/05/19,16:50:25,11,09,1, 11.9,1,1, 12.078, 10614.348, 419.322, 52891.300 25/05/19,16:50:25,12,09,1, 11.9,1,1, 12.078, 10614.366, 419.318, 52891.348 25/05/19,16:50:25,13,09,1, 11.9,1,1, 12.078, 10614.354, 419.314, 52891.345 25/05/19,16:50:25,14,09,1, 11.9,1,1, 12.078, 10614.351, 419.322, 52891.307 25/05/19,16:50:25,15,09,1, 11.9,1,1, 12.078, 10614.312, 419.321, 52891.327 25/05/19,16:50:25,16,09,1, 11.9,1,1, 12.078, 10614.353, 419.328, 52891.348 25/05/19,16:50:25,17,09,1, 11.9,1,1, 12.078, 10614.333, 419.304, 52891.342 25/05/19,16:50:25,18,09,1, 11.9,1,1, 12.078, 10614.360, 419.310, 52891.316 25/05/19,16:50:25,19,09,1, 11.9,1,1, 12.078, 10614.336, 419.289, 52891.316 25/05/19,16:50:26,00,11,1, 11.9,1,1, 12.078, 10614.328, 419.289, 52891.316 25/05/19,16:50:26,01,11,1, 11.9,1,1, 12.078, 10614.341, 419.309, 52891.325 25/05/19,16:50:26,02,11,1, 11.9,1,1, 12.078, 10614.328, 419.327, 52891.357 25/05/19,16:50:26,03,11,1, 11.9,1,1, 12.078, 10614.307, 419.330, 52891.323 25/05/19,16:50:26,04,11,1, 11.9,1,1, 12.078, 10614.330, 419.286, 52891.325 25/05/19,16:50:26,05,11,1, 11.9,1,1, 12.078, 10614.319, 419.345, 52891.387 25/05/19,16:50:26,06,11,1, 11.9,1,1, 12.078, 10614.314, 419.314, 52891.371 25/05/19,16:50:26,07,11,1, 11.9,1,1, 12.078, 10614.317, 419.326, 52891.372 25/05/19,16:50:26,08,11,1, 11.9,1,1, 12.078, 10614.345, 419.311, 52891.382 25/05/19,16:50:26,09,11,1, 11.9,1,1, 12.078, 10614.316, 419.340, 52891.351 25/05/19,16:50:26,10,11,1, 11.9,1,1, 12.078, 10614.310, 419.312, 52891.377 25/05/19,16:50:26,11,11,1, 11.9,1,1, 12.078, 10614.311, 419.327, 52891.369 25/05/19,16:50:26,12,11,1, 11.9,1,1, 12.078, 10614.302, 419.329, 52891.348 25/05/19,16:50:26,13,11,1, 11.9,1,1, 12.078, 10614.294, 419.317, 52891.398 25/05/19,16:50:26,14,11,1, 11.9,1,1, 12.078, 10614.296, 419.336, 52891.347 25/05/19,16:50:26,15,11,1, 11.9,1,1, 12.078, 10614.309, 419.332, 52891.393 25/05/19,16:50:26,16,11,1, 11.9,1,1, 12.078, 10614.291, 419.316, 52891.341 25/05/19,16:50:26,17,11,1, 11.9,1,1, 12.078, 10614.282, 419.323, 52891.363 25/05/19,16:50:26,18,11,1, 11.9,1,1, 12.078, 10614.273, 419.314, 52891.354 25/05/19,16:50:26,19,11,1, 11.9,1,1, 12.078, 10614.284, 419.322, 52891.331 25/05/19,16:50:27,00,10,1, 11.9,1,1, 12.078, 10614.278, 419.322, 52891.331 25/05/19,16:50:27,01,10,1, 11.9,1,1, 12.078, 10614.273, 419.314, 52891.322 25/05/19,16:50:27,02,10,1, 11.9,1,1, 12.078, 10614.256, 419.300, 52891.319 25/05/19,16:50:27,03,10,1, 11.9,1,1, 12.078, 10614.280, 419.293, 52891.334 25/05/19,16:50:27,04,10,1, 11.9,1,1, 12.078, 10614.260, 419.342, 52891.341 25/05/19,16:50:27,05,10,1, 11.9,1,1, 12.078, 10614.243, 419.314, 52891.321 25/05/19,16:50:27,06,10,1, 11.9,1,1, 12.078, 10614.250, 419.332, 52891.334 25/05/19,16:50:27,07,10,1, 11.9,1,1, 12.078, 10614.256, 419.335, 52891.317 25/05/19,16:50:27,08,10,1, 11.9,1,1, 12.078, 10614.262, 419.319, 52891.337 25/05/19,16:50:27,09,10,1, 11.9,1,1, 12.078, 10614.247, 419.312, 52891.377 25/05/19,16:50:27,10,10,1, 11.9,1,1, 12.078, 10614.215, 419.308, 52891.327 25/05/19,16:50:27,11,10,1, 11.9,1,1, 12.078, 10614.224, 419.319, 52891.333 25/05/19,16:50:27,12,10,1, 11.9,1,1, 12.078, 10614.220, 419.318, 52891.333 25/05/19,16:50:27,13,10,1, 11.9,1,1, 12.078, 10614.226, 419.312, 52891.368 25/05/19,16:50:27,14,10,1, 11.9,1,1, 12.078, 10614.206, 419.264, 52891.366 25/05/19,16:50:27,15,10,1, 11.9,1,1, 12.078, 10614.220, 419.301, 52891.352 25/05/19,16:50:27,16,10,1, 11.9,1,1, 12.078, 10614.214, 419.302, 52891.339 25/05/19,16:50:27,17,10,1, 11.9,1,1, 12.078, 10614.201, 419.315, 52891.354 25/05/19,16:50:27,18,10,1, 11.9,1,1, 12.078, 10614.170, 419.289, 52891.331 25/05/19,16:50:27,19,10,1, 11.9,1,1, 12.078, 10614.188, 419.279, 52891.365 25/05/19,16:50:28,00,10,1, 12.0,1,1, 12.080, 10614.187, 419.279, 52891.365 25/05/19,16:50:28,01,10,1, 12.0,1,1, 12.080, 10614.179, 419.291, 52891.324 25/05/19,16:50:28,02,10,1, 12.0,1,1, 12.080, 10614.174, 419.284, 52891.339 25/05/19,16:50:28,03,10,1, 12.0,1,1, 12.080, 10614.153, 419.293, 52891.353 25/05/19,16:50:28,04,10,1, 12.0,1,1, 12.080, 10614.152, 419.290, 52891.371 25/05/19,16:50:28,05,10,1, 12.0,1,1, 12.080, 10614.149, 419.286, 52891.303 25/05/19,16:50:28,06,10,1, 12.0,1,1, 12.080, 10614.147, 419.281, 52891.332 25/05/19,16:50:28,07,10,1, 12.0,1,1, 12.080, 10614.126, 419.297, 52891.316 25/05/19,16:50:28,08,10,1, 12.0,1,1, 12.080, 10614.135, 419.261, 52891.329 25/05/19,16:50:28,09,10,1, 12.0,1,1, 12.080, 10614.127, 419.262, 52891.379 25/05/19,16:50:28,10,10,1, 12.0,1,1, 12.080, 10614.148, 419.296, 52891.358 25/05/19,16:50:28,11,10,1, 12.0,1,1, 12.080, 10614.145, 419.279, 52891.373 25/05/19,16:50:28,12,10,1, 12.0,1,1, 12.080, 10614.126, 419.282, 52891.344 25/05/19,16:50:28,13,10,1, 12.0,1,1, 12.080, 10614.135, 419.268, 52891.386 25/05/19,16:50:28,14,10,1, 12.0,1,1, 12.080, 10614.144, 419.294, 52891.315 25/05/19,16:50:28,15,10,1, 12.0,1,1, 12.080, 10614.130, 419.298, 52891.401 25/05/19,16:50:28,16,10,1, 12.0,1,1, 12.080, 10614.129, 419.274, 52891.374 25/05/19,16:50:28,17,10,1, 12.0,1,1, 12.080, 10614.106, 419.283, 52891.328 25/05/19,16:50:28,18,10,1, 12.0,1,1, 12.080, 10614.144, 419.243, 52891.361 25/05/19,16:50:28,19,10,1, 12.0,1,1, 12.080, 10614.124, 419.283, 52891.409 25/05/19,16:50:29,00,10,1, 11.9,1,1, 12.074, 10614.120, 419.283, 52891.409 25/05/19,16:50:29,01,10,1, 11.9,1,1, 12.074, 10614.122, 419.264, 52891.327 25/05/19,16:50:29,02,10,1, 11.9,1,1, 12.074, 10614.102, 419.272, 52891.351 25/05/19,16:50:29,03,10,1, 11.9,1,1, 12.074, 10614.093, 419.280, 52891.378 25/05/19,16:50:29,04,10,1, 11.9,1,1, 12.074, 10614.107, 419.268, 52891.400 25/05/19,16:50:29,05,10,1, 11.9,1,1, 12.074, 10614.112, 419.274, 52891.345 25/05/19,16:50:29,06,10,1, 11.9,1,1, 12.074, 10614.111, 419.286, 52891.410 25/05/19,16:50:29,07,10,1, 11.9,1,1, 12.074, 10614.111, 419.278, 52891.414 25/05/19,16:50:29,08,10,1, 11.9,1,1, 12.074, 10614.086, 419.262, 52891.384 25/05/19,16:50:29,09,10,1, 11.9,1,1, 12.074, 10614.096, 419.260, 52891.376 25/05/19,16:50:29,10,10,1, 11.9,1,1, 12.074, 10614.117, 419.275, 52891.350 25/05/19,16:50:29,11,10,1, 11.9,1,1, 12.074, 10614.088, 419.269, 52891.327 25/05/19,16:50:29,12,10,1, 11.9,1,1, 12.074, 10614.088, 419.287, 52891.400 25/05/19,16:50:29,13,10,1, 11.9,1,1, 12.074, 10614.090, 419.225, 52891.335 25/05/19,16:50:29,14,10,1, 11.9,1,1, 12.074, 10614.070, 419.252, 52891.386 25/05/19,16:50:29,15,10,1, 11.9,1,1, 12.074, 10614.067, 419.256, 52891.329 25/05/19,16:50:29,16,10,1, 11.9,1,1, 12.074, 10614.101, 419.254, 52891.556 25/05/19,16:50:29,17,10,1, 11.9,1,1, 12.074, 10614.089, 419.227, 52891.297 25/05/19,16:50:29,18,10,1, 11.9,1,1, 12.074, 10614.077, 419.249, 52891.286 25/05/19,16:50:29,19,10,1, 11.9,1,1, 12.074, 10614.062, 419.233, 52891.326 25/05/19,16:50:30,00,10,1, 12.0,1,1, 12.077, 10614.061, 419.233, 52891.326 25/05/19,16:50:30,01,10,1, 12.0,1,1, 12.077, 10614.056, 419.251, 52891.347 25/05/19,16:50:30,02,10,1, 12.0,1,1, 12.077, 10614.048, 419.266, 52891.401 25/05/19,16:50:30,03,10,1, 12.0,1,1, 12.077, 10614.018, 419.231, 52891.346 25/05/19,16:50:30,04,10,1, 12.0,1,1, 12.077, 10614.060, 419.235, 52891.362 25/05/19,16:50:30,05,10,1, 12.0,1,1, 12.077, 10614.045, 419.243, 52891.338 25/05/19,16:50:30,06,10,1, 12.0,1,1, 12.077, 10614.032, 419.250, 52891.341 25/05/19,16:50:30,07,10,1, 12.0,1,1, 12.077, 10614.043, 419.234, 52891.364 25/05/19,16:50:30,08,10,1, 12.0,1,1, 12.077, 10614.042, 419.234, 52891.288 25/05/19,16:50:30,09,10,1, 12.0,1,1, 12.077, 10614.036, 419.246, 52891.443 25/05/19,16:50:30,10,10,1, 12.0,1,1, 12.077, 10614.016, 419.235, 52891.435 25/05/19,16:50:30,11,10,1, 12.0,1,1, 12.077, 10614.020, 419.250, 52891.440 25/05/19,16:50:30,12,10,1, 12.0,1,1, 12.077, 10614.019, 419.257, 52891.400 25/05/19,16:50:30,13,10,1, 12.0,1,1, 12.077, 10614.049, 419.222, 52891.367 25/05/19,16:50:30,14,10,1, 12.0,1,1, 12.077, 10614.023, 419.236, 52891.348 25/05/19,16:50:30,15,10,1, 12.0,1,1, 12.077, 10614.046, 419.239, 52891.421 25/05/19,16:50:30,16,10,1, 12.0,1,1, 12.077, 10614.030, 419.225, 52891.336 25/05/19,16:50:30,17,10,1, 12.0,1,1, 12.077, 10614.006, 419.259, 52891.349 25/05/19,16:50:30,18,10,1, 12.0,1,1, 12.077, 10614.038, 419.238, 52891.393 25/05/19,16:50:30,19,10,1, 12.0,1,1, 12.077, 10614.021, 419.272, 52891.422 25/05/19,16:50:31,00,10,1, 12.0,1,1, 12.079, 10614.020, 419.272, 52891.422 25/05/19,16:50:31,01,10,1, 12.0,1,1, 12.079, 10614.025, 419.239, 52891.316 25/05/19,16:50:31,02,10,1, 12.0,1,1, 12.079, 10614.027, 419.217, 52891.322 25/05/19,16:50:31,03,10,1, 12.0,1,1, 12.079, 10614.031, 419.247, 52891.372 25/05/19,16:50:31,04,10,1, 12.0,1,1, 12.079, 10614.033, 419.222, 52891.295 25/05/19,16:50:31,05,10,1, 12.0,1,1, 12.079, 10614.011, 419.203, 52891.308 25/05/19,16:50:31,06,10,1, 12.0,1,1, 12.079, 10613.988, 419.256, 52891.326 25/05/19,16:50:31,07,10,1, 12.0,1,1, 12.079, 10614.012, 419.239, 52891.351 25/05/19,16:50:31,08,10,1, 12.0,1,1, 12.079, 10613.987, 419.212, 52891.288 25/05/19,16:50:31,09,10,1, 12.0,1,1, 12.079, 10613.978, 419.223, 52891.414 25/05/19,16:50:31,10,10,1, 12.0,1,1, 12.079, 10613.956, 419.234, 52891.340 25/05/19,16:50:31,11,10,1, 12.0,1,1, 12.079, 10613.993, 419.240, 52891.295 25/05/19,16:50:31,12,10,1, 12.0,1,1, 12.079, 10613.962, 419.215, 52891.448 25/05/19,16:50:31,13,10,1, 12.0,1,1, 12.079, 10613.964, 419.213, 52891.378 25/05/19,16:50:31,14,10,1, 12.0,1,1, 12.079, 10613.948, 419.210, 52891.321 25/05/19,16:50:31,15,10,1, 12.0,1,1, 12.079, 10613.962, 419.212, 52891.383 25/05/19,16:50:31,16,10,1, 12.0,1,1, 12.079, 10613.954, 419.230, 52891.416 25/05/19,16:50:31,17,10,1, 12.0,1,1, 12.079, 10613.936, 419.209, 52891.341 25/05/19,16:50:31,18,10,1, 12.0,1,1, 12.079, 10613.957, 419.222, 52891.352 25/05/19,16:50:31,19,10,1, 12.0,1,1, 12.079, 10613.956, 419.219, 52891.342 25/05/19,16:50:32,00,10,1, 11.9,1,1, 12.077, 10613.953, 419.219, 52891.342 25/05/19,16:50:32,01,10,1, 11.9,1,1, 12.077, 10613.964, 419.226, 52891.377 25/05/19,16:50:32,02,10,1, 11.9,1,1, 12.077, 10613.951, 419.252, 52891.409 25/05/19,16:50:32,03,10,1, 11.9,1,1, 12.077, 10613.947, 419.243, 52891.324 25/05/19,16:50:32,04,10,1, 11.9,1,1, 12.077, 10613.938, 419.242, 52891.404 25/05/19,16:50:32,05,10,1, 11.9,1,1, 12.077, 10613.956, 419.249, 52891.393 25/05/19,16:50:32,06,10,1, 11.9,1,1, 12.077, 10613.944, 419.252, 52891.389 25/05/19,16:50:32,07,10,1, 11.9,1,1, 12.077, 10613.922, 419.227, 52891.376 25/05/19,16:50:32,08,10,1, 11.9,1,1, 12.077, 10613.938, 419.231, 52891.287 25/05/19,16:50:32,09,10,1, 11.9,1,1, 12.077, 10613.917, 419.218, 52891.409 25/05/19,16:50:32,10,10,1, 11.9,1,1, 12.077, 10613.933, 419.235, 52891.381 25/05/19,16:50:32,11,10,1, 11.9,1,1, 12.077, 10613.901, 419.212, 52891.364 25/05/19,16:50:32,12,10,1, 11.9,1,1, 12.077, 10613.893, 419.215, 52891.346 25/05/19,16:50:32,13,10,1, 11.9,1,1, 12.077, 10613.892, 419.191, 52891.329 25/05/19,16:50:32,14,10,1, 11.9,1,1, 12.077, 10613.912, 419.217, 52891.366 25/05/19,16:50:32,15,10,1, 11.9,1,1, 12.077, 10613.889, 419.224, 52891.364 25/05/19,16:50:32,16,10,1, 11.9,1,1, 12.077, 10613.889, 419.204, 52891.380 25/05/19,16:50:32,17,10,1, 11.9,1,1, 12.077, 10613.888, 419.230, 52891.359 25/05/19,16:50:32,18,10,1, 11.9,1,1, 12.077, 10613.884, 419.209, 52891.357 25/05/19,16:50:32,19,10,1, 11.9,1,1, 12.077, 10613.874, 419.216, 52891.380 25/05/19,16:50:33,00,11,1, 11.9,1,1, 12.077, 10613.869, 419.216, 52891.380 25/05/19,16:50:33,01,11,1, 11.9,1,1, 12.077, 10613.866, 419.211, 52891.394 25/05/19,16:50:33,02,11,1, 11.9,1,1, 12.077, 10613.831, 419.200, 52891.377 25/05/19,16:50:33,03,11,1, 11.9,1,1, 12.077, 10613.847, 419.193, 52891.339 25/05/19,16:50:33,04,11,1, 11.9,1,1, 12.077, 10613.851, 419.196, 52891.318 25/05/19,16:50:33,05,11,1, 11.9,1,1, 12.077, 10613.850, 419.179, 52891.335 25/05/19,16:50:33,06,11,1, 11.9,1,1, 12.077, 10613.878, 419.204, 52891.289 25/05/19,16:50:33,07,11,1, 11.9,1,1, 12.077, 10613.859, 419.208, 52891.363 25/05/19,16:50:33,08,11,1, 11.9,1,1, 12.077, 10613.859, 419.219, 52891.317 25/05/19,16:50:33,09,11,1, 11.9,1,1, 12.077, 10613.831, 419.211, 52891.312 25/05/19,16:50:33,10,11,1, 11.9,1,1, 12.077, 10613.836, 419.209, 52891.330 25/05/19,16:50:33,11,11,1, 11.9,1,1, 12.077, 10613.829, 419.207, 52891.312 25/05/19,16:50:33,12,11,1, 11.9,1,1, 12.077, 10613.855, 419.192, 52891.325 25/05/19,16:50:33,13,11,1, 11.9,1,1, 12.077, 10613.833, 419.190, 52891.312 25/05/19,16:50:33,14,11,1, 11.9,1,1, 12.077, 10613.819, 419.191, 52891.351 25/05/19,16:50:33,15,11,1, 11.9,1,1, 12.077, 10613.830, 419.181, 52891.385 25/05/19,16:50:33,16,11,1, 11.9,1,1, 12.077, 10613.840, 419.189, 52891.309 25/05/19,16:50:33,17,11,1, 11.9,1,1, 12.077, 10613.812, 419.164, 52891.404 25/05/19,16:50:33,18,11,1, 11.9,1,1, 12.077, 10613.810, 419.176, 52891.397 25/05/19,16:50:33,19,11,1, 11.9,1,1, 12.077, 10613.823, 419.180, 52891.352 25/05/19,16:50:34,00,11,1, 12.0,1,1, 12.079, 10613.819, 419.180, 52891.352 25/05/19,16:50:34,01,11,1, 12.0,1,1, 12.079, 10613.784, 419.163, 52891.424 25/05/19,16:50:34,02,11,1, 12.0,1,1, 12.079, 10613.787, 419.163, 52891.413 25/05/19,16:50:34,03,11,1, 12.0,1,1, 12.079, 10613.789, 419.151, 52891.332 25/05/19,16:50:34,04,11,1, 12.0,1,1, 12.079, 10613.796, 419.154, 52891.329 25/05/19,16:50:34,05,11,1, 12.0,1,1, 12.079, 10613.794, 419.154, 52891.409 25/05/19,16:50:34,06,11,1, 12.0,1,1, 12.079, 10613.796, 419.156, 52891.315 25/05/19,16:50:34,07,11,1, 12.0,1,1, 12.079, 10613.792, 419.168, 52891.314 25/05/19,16:50:34,08,11,1, 12.0,1,1, 12.079, 10613.786, 419.169, 52891.399 25/05/19,16:50:34,09,11,1, 12.0,1,1, 12.079, 10613.796, 419.160, 52891.364 25/05/19,16:50:34,10,11,1, 12.0,1,1, 12.079, 10613.787, 419.149, 52891.356 25/05/19,16:50:34,11,11,1, 12.0,1,1, 12.079, 10613.769, 419.163, 52891.362 25/05/19,16:50:34,12,11,1, 12.0,1,1, 12.079, 10613.766, 419.162, 52891.328 25/05/19,16:50:34,13,11,1, 12.0,1,1, 12.079, 10613.784, 419.159, 52891.346 25/05/19,16:50:34,14,11,1, 12.0,1,1, 12.079, 10613.793, 419.186, 52891.366 25/05/19,16:50:34,15,11,1, 12.0,1,1, 12.079, 10613.772, 419.147, 52891.313 25/05/19,16:50:34,16,11,1, 12.0,1,1, 12.079, 10613.763, 419.151, 52891.352 25/05/19,16:50:34,17,11,1, 12.0,1,1, 12.079, 10613.780, 419.150, 52891.335 25/05/19,16:50:34,18,11,1, 12.0,1,1, 12.079, 10613.769, 419.151, 52891.365 25/05/19,16:50:34,19,11,1, 12.0,1,1, 12.079, 10613.738, 419.137, 52891.352 25/05/19,16:50:35,00,11,1, 11.9,1,1, 12.078, 10613.736, 419.137, 52891.352 25/05/19,16:50:35,01,11,1, 11.9,1,1, 12.078, 10613.749, 419.155, 52891.422 25/05/19,16:50:35,02,11,1, 11.9,1,1, 12.078, 10613.758, 419.146, 52891.310 25/05/19,16:50:35,03,11,1, 11.9,1,1, 12.078, 10613.764, 419.139, 52891.386 25/05/19,16:50:35,04,11,1, 11.9,1,1, 12.078, 10613.730, 419.163, 52891.384 25/05/19,16:50:35,05,11,1, 11.9,1,1, 12.078, 10613.767, 419.131, 52891.341 25/05/19,16:50:35,06,11,1, 11.9,1,1, 12.078, 10613.760, 419.141, 52891.348 25/05/19,16:50:35,07,11,1, 11.9,1,1, 12.078, 10613.755, 419.160, 52891.354 25/05/19,16:50:35,08,11,1, 11.9,1,1, 12.078, 10613.757, 419.135, 52891.272 25/05/19,16:50:35,09,11,1, 11.9,1,1, 12.078, 10613.739, 419.150, 52891.380 25/05/19,16:50:35,10,11,1, 11.9,1,1, 12.078, 10613.774, 419.125, 52891.337 25/05/19,16:50:35,11,11,1, 11.9,1,1, 12.078, 10613.738, 419.149, 52891.316 25/05/19,16:50:35,12,11,1, 11.9,1,1, 12.078, 10613.769, 419.150, 52891.285 25/05/19,16:50:35,13,11,1, 11.9,1,1, 12.078, 10613.715, 419.138, 52891.317 25/05/19,16:50:35,14,11,1, 11.9,1,1, 12.078, 10613.710, 419.133, 52891.273 25/05/19,16:50:35,15,11,1, 11.9,1,1, 12.078, 10613.709, 419.162, 52891.298 25/05/19,16:50:35,16,11,1, 11.9,1,1, 12.078, 10613.692, 419.144, 52891.299 25/05/19,16:50:35,17,11,1, 11.9,1,1, 12.078, 10613.685, 419.137, 52891.330 25/05/19,16:50:35,18,11,1, 11.9,1,1, 12.078, 10613.706, 419.126, 52891.316 25/05/19,16:50:35,19,11,1, 11.9,1,1, 12.078, 10613.694, 419.131, 52891.287 25/05/19,16:50:36,00,11,1, 11.9,1,1, 12.077, 10613.686, 419.131, 52891.287 25/05/19,16:50:36,01,11,1, 11.9,1,1, 12.077, 10613.691, 419.133, 52891.284 25/05/19,16:50:36,02,11,1, 11.9,1,1, 12.077, 10613.672, 419.117, 52891.328 25/05/19,16:50:36,03,11,1, 11.9,1,1, 12.077, 10613.676, 419.133, 52891.377 25/05/19,16:50:36,04,11,1, 11.9,1,1, 12.077, 10613.680, 419.140, 52891.318 25/05/19,16:50:36,05,11,1, 11.9,1,1, 12.077, 10613.686, 419.112, 52891.324 25/05/19,16:50:36,06,11,1, 11.9,1,1, 12.077, 10613.683, 419.102, 52891.307 25/05/19,16:50:36,07,11,1, 11.9,1,1, 12.077, 10613.657, 419.114, 52891.354 25/05/19,16:50:36,08,11,1, 11.9,1,1, 12.077, 10613.683, 419.134, 52891.282 25/05/19,16:50:36,09,11,1, 11.9,1,1, 12.077, 10613.664, 419.110, 52891.310 25/05/19,16:50:36,10,11,1, 11.9,1,1, 12.077, 10613.682, 419.094, 52891.302 25/05/19,16:50:36,11,11,1, 11.9,1,1, 12.077, 10613.673, 419.118, 52891.295 25/05/19,16:50:36,12,11,1, 11.9,1,1, 12.077, 10613.670, 419.134, 52891.378 25/05/19,16:50:36,13,11,1, 11.9,1,1, 12.077, 10613.664, 419.102, 52891.323 25/05/19,16:50:36,14,11,1, 11.9,1,1, 12.077, 10613.653, 419.109, 52891.341 25/05/19,16:50:36,15,11,1, 11.9,1,1, 12.077, 10613.666, 419.137, 52891.286 25/05/19,16:50:36,16,11,1, 11.9,1,1, 12.077, 10613.650, 419.107, 52891.287 25/05/19,16:50:36,17,11,1, 11.9,1,1, 12.077, 10613.626, 419.124, 52891.363 25/05/19,16:50:36,18,11,1, 11.9,1,1, 12.077, 10613.629, 419.095, 52891.274 25/05/19,16:50:36,19,11,1, 11.9,1,1, 12.077, 10613.637, 419.084, 52891.314 25/05/19,16:50:37,00,11,1, 11.9,1,1, 12.080, 10613.636, 419.084, 52891.314 25/05/19,16:50:37,01,11,1, 11.9,1,1, 12.080, 10613.616, 419.078, 52891.308 25/05/19,16:50:37,02,11,1, 11.9,1,1, 12.080, 10613.613, 419.088, 52891.321 25/05/19,16:50:37,03,11,1, 11.9,1,1, 12.080, 10613.600, 419.058, 52891.320 25/05/19,16:50:37,04,11,1, 11.9,1,1, 12.080, 10613.610, 419.065, 52891.253 25/05/19,16:50:37,05,11,1, 11.9,1,1, 12.080, 10613.583, 419.069, 52891.316 25/05/19,16:50:37,06,11,1, 11.9,1,1, 12.080, 10613.578, 419.097, 52891.346 25/05/19,16:50:37,07,11,1, 11.9,1,1, 12.080, 10613.608, 419.093, 52891.361 25/05/19,16:50:37,08,11,1, 11.9,1,1, 12.080, 10613.622, 419.075, 52891.306 25/05/19,16:50:37,09,11,1, 11.9,1,1, 12.080, 10613.601, 419.071, 52891.333 25/05/19,16:50:37,10,11,1, 11.9,1,1, 12.080, 10613.569, 419.079, 52891.366 25/05/19,16:50:37,11,11,1, 11.9,1,1, 12.080, 10613.588, 419.061, 52891.326 25/05/19,16:50:37,12,11,1, 11.9,1,1, 12.080, 10613.573, 419.083, 52891.407 25/05/19,16:50:37,13,11,1, 11.9,1,1, 12.080, 10613.572, 419.068, 52891.327 25/05/19,16:50:37,14,11,1, 11.9,1,1, 12.080, 10613.588, 419.094, 52891.378 25/05/19,16:50:37,15,11,1, 11.9,1,1, 12.080, 10613.546, 419.062, 52891.333 25/05/19,16:50:37,16,11,1, 11.9,1,1, 12.080, 10613.566, 419.070, 52891.350 25/05/19,16:50:37,17,11,1, 11.9,1,1, 12.080, 10613.570, 419.057, 52891.359 25/05/19,16:50:37,18,11,1, 11.9,1,1, 12.080, 10613.566, 419.081, 52891.416 25/05/19,16:50:37,19,11,1, 11.9,1,1, 12.080, 10613.561, 419.093, 52891.348 25/05/19,16:50:38,00,11,1, 11.9,1,1, 12.079, 10613.561, 419.093, 52891.348 25/05/19,16:50:38,01,11,1, 11.9,1,1, 12.079, 10613.569, 419.053, 52891.351 25/05/19,16:50:38,02,11,1, 11.9,1,1, 12.079, 10613.539, 419.090, 52891.296 25/05/19,16:50:38,03,11,1, 11.9,1,1, 12.079, 10613.538, 419.032, 52891.313 25/05/19,16:50:38,04,11,1, 11.9,1,1, 12.079, 10613.551, 419.089, 52891.304 25/05/19,16:50:38,05,11,1, 11.9,1,1, 12.079, 10613.542, 419.070, 52891.335 25/05/19,16:50:38,06,11,1, 11.9,1,1, 12.079, 10613.555, 419.068, 52891.317 25/05/19,16:50:38,07,11,1, 11.9,1,1, 12.079, 10613.547, 419.069, 52891.397 25/05/19,16:50:38,08,11,1, 11.9,1,1, 12.079, 10613.549, 419.071, 52891.407 25/05/19,16:50:38,09,11,1, 11.9,1,1, 12.079, 10613.508, 419.053, 52891.281 25/05/19,16:50:38,10,11,1, 11.9,1,1, 12.079, 10613.542, 419.066, 52891.305 25/05/19,16:50:38,11,11,1, 11.9,1,1, 12.079, 10613.521, 419.063, 52891.332 25/05/19,16:50:38,12,11,1, 11.9,1,1, 12.079, 10613.534, 419.061, 52891.365 25/05/19,16:50:38,13,11,1, 11.9,1,1, 12.079, 10613.514, 419.066, 52891.394 25/05/19,16:50:38,14,11,1, 11.9,1,1, 12.079, 10613.513, 419.061, 52891.290 25/05/19,16:50:38,15,11,1, 11.9,1,1, 12.079, 10613.532, 419.062, 52891.361 25/05/19,16:50:38,16,11,1, 11.9,1,1, 12.079, 10613.536, 419.060, 52891.405 25/05/19,16:50:38,17,11,1, 11.9,1,1, 12.079, 10613.497, 419.057, 52891.349 25/05/19,16:50:38,18,11,1, 11.9,1,1, 12.079, 10613.491, 419.051, 52891.390 25/05/19,16:50:38,19,11,1, 11.9,1,1, 12.079, 10613.497, 419.044, 52891.373 25/05/19,16:50:39,00,10,1, 11.9,1,1, 12.073, 10613.494, 419.044, 52891.373 25/05/19,16:50:39,01,10,1, 11.9,1,1, 12.073, 10613.474, 419.046, 52891.414 25/05/19,16:50:39,02,10,1, 11.9,1,1, 12.073, 10613.498, 419.050, 52891.377 25/05/19,16:50:39,03,10,1, 11.9,1,1, 12.073, 10613.486, 419.019, 52891.270 25/05/19,16:50:39,04,10,1, 11.9,1,1, 12.073, 10613.499, 419.042, 52891.300 25/05/19,16:50:39,05,10,1, 11.9,1,1, 12.073, 10613.493, 419.052, 52891.411 25/05/19,16:50:39,06,10,1, 11.9,1,1, 12.073, 10613.468, 419.053, 52891.377 25/05/19,16:50:39,07,10,1, 11.9,1,1, 12.073, 10613.442, 419.042, 52891.360 25/05/19,16:50:39,08,10,1, 11.9,1,1, 12.073, 10613.483, 419.044, 52891.361 25/05/19,16:50:39,09,10,1, 11.9,1,1, 12.073, 10613.490, 419.015, 52891.340 25/05/19,16:50:39,10,10,1, 11.9,1,1, 12.073, 10613.475, 419.023, 52891.364 25/05/19,16:50:39,11,10,1, 11.9,1,1, 12.073, 10613.456, 419.025, 52891.326 25/05/19,16:50:39,12,10,1, 11.9,1,1, 12.073, 10613.450, 419.048, 52891.382 25/05/19,16:50:39,13,10,1, 11.9,1,1, 12.073, 10613.469, 419.028, 52891.299 25/05/19,16:50:39,14,10,1, 11.9,1,1, 12.073, 10613.451, 419.025, 52891.357 25/05/19,16:50:39,15,10,1, 11.9,1,1, 12.073, 10613.444, 419.014, 52891.315 25/05/19,16:50:39,16,10,1, 11.9,1,1, 12.073, 10613.451, 419.032, 52891.301 25/05/19,16:50:39,17,10,1, 11.9,1,1, 12.073, 10613.436, 419.027, 52891.312 25/05/19,16:50:39,18,10,1, 11.9,1,1, 12.073, 10613.443, 419.002, 52891.383 25/05/19,16:50:39,19,10,1, 11.9,1,1, 12.073, 10613.440, 419.013, 52891.338 25/05/19,16:50:40,00,11,1, 11.9,1,1, 12.074, 10613.436, 419.013, 52891.338 25/05/19,16:50:40,01,11,1, 11.9,1,1, 12.074, 10613.438, 418.998, 52891.381 25/05/19,16:50:40,02,11,1, 11.9,1,1, 12.074, 10613.450, 419.008, 52891.432 25/05/19,16:50:40,03,11,1, 11.9,1,1, 12.074, 10613.412, 418.973, 52891.326 25/05/19,16:50:40,04,11,1, 11.9,1,1, 12.074, 10613.430, 418.990, 52891.345 25/05/19,16:50:40,05,11,1, 11.9,1,1, 12.074, 10613.422, 418.988, 52891.363 25/05/19,16:50:40,06,11,1, 11.9,1,1, 12.074, 10613.422, 418.981, 52891.370 25/05/19,16:50:40,07,11,1, 11.9,1,1, 12.074, 10613.393, 418.962, 52891.332 25/05/19,16:50:40,08,11,1, 11.9,1,1, 12.074, 10613.428, 418.972, 52891.352 25/05/19,16:50:40,09,11,1, 11.9,1,1, 12.074, 10613.411, 418.965, 52891.361 25/05/19,16:50:40,10,11,1, 11.9,1,1, 12.074, 10613.413, 418.969, 52891.408 25/05/19,16:50:40,11,11,1, 11.9,1,1, 12.074, 10613.373, 418.966, 52891.413 25/05/19,16:50:40,12,11,1, 11.9,1,1, 12.074, 10613.375, 418.953, 52891.340 25/05/19,16:50:40,13,11,1, 11.9,1,1, 12.074, 10613.377, 418.971, 52891.291 25/05/19,16:50:40,14,11,1, 11.9,1,1, 12.074, 10613.361, 418.962, 52891.308 25/05/19,16:50:40,15,11,1, 11.9,1,1, 12.074, 10613.377, 418.958, 52891.303 25/05/19,16:50:40,16,11,1, 11.9,1,1, 12.074, 10613.356, 418.972, 52891.359 25/05/19,16:50:40,17,11,1, 11.9,1,1, 12.074, 10613.370, 418.970, 52891.345 25/05/19,16:50:40,18,11,1, 11.9,1,1, 12.074, 10613.363, 418.940, 52891.302 25/05/19,16:50:40,19,11,1, 11.9,1,1, 12.074, 10613.355, 418.952, 52891.343 25/05/19,16:50:41,00,11,1, 11.9,1,1, 12.082, 10613.352, 418.952, 52891.343 25/05/19,16:50:41,01,11,1, 11.9,1,1, 12.082, 10613.349, 418.956, 52891.310 25/05/19,16:50:41,02,11,1, 11.9,1,1, 12.082, 10613.358, 418.954, 52891.351 25/05/19,16:50:41,03,11,1, 11.9,1,1, 12.082, 10613.335, 418.956, 52891.385 25/05/19,16:50:41,04,11,1, 11.9,1,1, 12.082, 10613.339, 418.944, 52891.345 25/05/19,16:50:41,05,11,1, 11.9,1,1, 12.082, 10613.371, 418.918, 52891.279 25/05/19,16:50:41,06,11,1, 11.9,1,1, 12.082, 10613.326, 418.935, 52891.315 25/05/19,16:50:41,07,11,1, 11.9,1,1, 12.082, 10613.320, 418.934, 52891.289 25/05/19,16:50:41,08,11,1, 11.9,1,1, 12.082, 10613.303, 418.924, 52891.293 25/05/19,16:50:41,09,11,1, 11.9,1,1, 12.082, 10613.296, 418.903, 52891.211 25/05/19,16:50:41,10,11,1, 11.9,1,1, 12.082, 10613.313, 418.922, 52891.280 25/05/19,16:50:41,11,11,1, 11.9,1,1, 12.082, 10613.322, 418.915, 52891.350 25/05/19,16:50:41,12,11,1, 11.9,1,1, 12.082, 10613.289, 418.901, 52891.290 25/05/19,16:50:41,13,11,1, 11.9,1,1, 12.082, 10613.302, 418.888, 52891.363 25/05/19,16:50:41,14,11,1, 11.9,1,1, 12.082, 10613.286, 418.905, 52891.326 25/05/19,16:50:41,15,11,1, 11.9,1,1, 12.082, 10613.281, 418.897, 52891.327 25/05/19,16:50:41,16,11,1, 11.9,1,1, 12.082, 10613.302, 418.897, 52891.299 25/05/19,16:50:41,17,11,1, 11.9,1,1, 12.082, 10613.291, 418.915, 52891.358 25/05/19,16:50:41,18,11,1, 11.9,1,1, 12.082, 10613.297, 418.914, 52891.325 25/05/19,16:50:41,19,11,1, 11.9,1,1, 12.082, 10613.300, 418.904, 52891.292 25/05/19,16:50:42,00,11,1, 11.9,1,1, 12.076, 10613.294, 418.904, 52891.292 25/05/19,16:50:42,01,11,1, 11.9,1,1, 12.076, 10613.299, 418.889, 52891.312 25/05/19,16:50:42,02,11,1, 11.9,1,1, 12.076, 10613.283, 418.874, 52891.283 25/05/19,16:50:42,03,11,1, 11.9,1,1, 12.076, 10613.294, 418.892, 52891.323 25/05/19,16:50:42,04,11,1, 11.9,1,1, 12.076, 10613.274, 418.884, 52891.256 25/05/19,16:50:42,05,11,1, 11.9,1,1, 12.076, 10613.280, 418.890, 52891.278 25/05/19,16:50:42,06,11,1, 11.9,1,1, 12.076, 10613.283, 418.868, 52891.292 25/05/19,16:50:42,07,11,1, 11.9,1,1, 12.076, 10613.248, 418.846, 52891.306 25/05/19,16:50:42,08,11,1, 11.9,1,1, 12.076, 10613.279, 418.860, 52891.312 25/05/19,16:50:42,09,11,1, 11.9,1,1, 12.076, 10613.244, 418.900, 52891.308 25/05/19,16:50:42,10,11,1, 11.9,1,1, 12.076, 10613.254, 418.877, 52891.340 25/05/19,16:50:42,11,11,1, 11.9,1,1, 12.076, 10613.251, 418.859, 52891.308 25/05/19,16:50:42,12,11,1, 11.9,1,1, 12.076, 10613.264, 418.851, 52891.310 25/05/19,16:50:42,13,11,1, 11.9,1,1, 12.076, 10613.265, 418.890, 52891.252 25/05/19,16:50:42,14,11,1, 11.9,1,1, 12.076, 10613.246, 418.880, 52891.295 25/05/19,16:50:42,15,11,1, 11.9,1,1, 12.076, 10613.233, 418.857, 52891.307 25/05/19,16:50:42,16,11,1, 11.9,1,1, 12.076, 10613.255, 418.867, 52891.261 25/05/19,16:50:42,17,11,1, 11.9,1,1, 12.076, 10613.264, 418.870, 52891.312 25/05/19,16:50:42,18,11,1, 11.9,1,1, 12.076, 10613.262, 418.860, 52891.329 25/05/19,16:50:42,19,11,1, 11.9,1,1, 12.076, 10613.267, 418.861, 52891.328 25/05/19,16:50:43,00,10,1, 11.8,1,1, 12.073, 10613.260, 418.861, 52891.328 25/05/19,16:50:43,01,10,1, 11.8,1,1, 12.073, 10613.209, 418.847, 52891.256 25/05/19,16:50:43,02,10,1, 11.8,1,1, 12.073, 10613.220, 418.834, 52891.346 25/05/19,16:50:43,03,10,1, 11.8,1,1, 12.073, 10613.207, 418.848, 52891.255 25/05/19,16:50:43,04,10,1, 11.8,1,1, 12.073, 10613.228, 418.829, 52891.331 25/05/19,16:50:43,05,10,1, 11.8,1,1, 12.073, 10613.224, 418.835, 52891.286 25/05/19,16:50:43,06,10,1, 11.8,1,1, 12.073, 10613.227, 418.842, 52891.309 25/05/19,16:50:43,07,10,1, 11.8,1,1, 12.073, 10613.229, 418.857, 52891.256 25/05/19,16:50:43,08,10,1, 11.8,1,1, 12.073, 10613.213, 418.825, 52891.285 25/05/19,16:50:43,09,10,1, 11.8,1,1, 12.073, 10613.229, 418.828, 52891.241 25/05/19,16:50:43,10,10,1, 11.8,1,1, 12.073, 10613.216, 418.842, 52891.229 25/05/19,16:50:43,11,10,1, 11.8,1,1, 12.073, 10613.203, 418.826, 52891.244 25/05/19,16:50:43,12,10,1, 11.8,1,1, 12.073, 10613.206, 418.842, 52891.274 25/05/19,16:50:43,13,10,1, 11.8,1,1, 12.073, 10613.203, 418.831, 52891.285 25/05/19,16:50:43,14,10,1, 11.8,1,1, 12.073, 10613.186, 418.805, 52891.290 25/05/19,16:50:43,15,10,1, 11.8,1,1, 12.073, 10613.210, 418.803, 52891.322 25/05/19,16:50:43,16,10,1, 11.8,1,1, 12.073, 10613.188, 418.797, 52891.234 25/05/19,16:50:43,17,10,1, 11.8,1,1, 12.073, 10613.218, 418.792, 52891.301 25/05/19,16:50:43,18,10,1, 11.8,1,1, 12.073, 10613.200, 418.793, 52891.257 25/05/19,16:50:43,19,10,1, 11.8,1,1, 12.073, 10613.194, 418.773, 52891.247 25/05/19,16:50:44,00,11,1, 12.0,1,1, 12.073, 10613.194, 418.773, 52891.247 25/05/19,16:50:44,01,11,1, 12.0,1,1, 12.073, 10613.185, 418.795, 52891.223 25/05/19,16:50:44,02,11,1, 12.0,1,1, 12.073, 10613.189, 418.786, 52891.351 25/05/19,16:50:44,03,11,1, 12.0,1,1, 12.073, 10613.137, 418.763, 52891.333 25/05/19,16:50:44,04,11,1, 12.0,1,1, 12.073, 10613.153, 418.746, 52891.340 25/05/19,16:50:44,05,11,1, 12.0,1,1, 12.073, 10613.151, 418.760, 52891.305 25/05/19,16:50:44,06,11,1, 12.0,1,1, 12.073, 10613.177, 418.763, 52891.283 25/05/19,16:50:44,07,11,1, 12.0,1,1, 12.073, 10613.158, 418.750, 52891.315 25/05/19,16:50:44,08,11,1, 12.0,1,1, 12.073, 10613.163, 418.753, 52891.257 25/05/19,16:50:44,09,11,1, 12.0,1,1, 12.073, 10613.160, 418.764, 52891.259 25/05/19,16:50:44,10,11,1, 12.0,1,1, 12.073, 10613.176, 418.768, 52891.286 25/05/19,16:50:44,11,11,1, 12.0,1,1, 12.073, 10613.177, 418.747, 52891.275 25/05/19,16:50:44,12,11,1, 12.0,1,1, 12.073, 10613.150, 418.750, 52891.265 25/05/19,16:50:44,13,11,1, 12.0,1,1, 12.073, 10613.176, 418.751, 52891.306 25/05/19,16:50:44,14,11,1, 12.0,1,1, 12.073, 10613.170, 418.769, 52891.311 25/05/19,16:50:44,15,11,1, 12.0,1,1, 12.073, 10613.145, 418.737, 52891.260 25/05/19,16:50:44,16,11,1, 12.0,1,1, 12.073, 10613.159, 418.745, 52891.272 25/05/19,16:50:44,17,11,1, 12.0,1,1, 12.073, 10613.151, 418.729, 52891.273 25/05/19,16:50:44,18,11,1, 12.0,1,1, 12.073, 10613.125, 418.737, 52891.260 25/05/19,16:50:44,19,11,1, 12.0,1,1, 12.073, 10613.162, 418.747, 52891.331 25/05/19,16:50:45,00,10,1, 11.9,1,1, 12.077, 10613.160, 418.747, 52891.331 25/05/19,16:50:45,01,10,1, 11.9,1,1, 12.077, 10613.147, 418.737, 52891.276 25/05/19,16:50:45,02,10,1, 11.9,1,1, 12.077, 10613.166, 418.749, 52891.326 25/05/19,16:50:45,03,10,1, 11.9,1,1, 12.077, 10613.133, 418.740, 52891.310 25/05/19,16:50:45,04,10,1, 11.9,1,1, 12.077, 10613.126, 418.721, 52891.287 25/05/19,16:50:45,05,10,1, 11.9,1,1, 12.077, 10613.150, 418.719, 52891.265 25/05/19,16:50:45,06,10,1, 11.9,1,1, 12.077, 10613.128, 418.726, 52891.339 25/05/19,16:50:45,07,10,1, 11.9,1,1, 12.077, 10613.096, 418.712, 52891.261 25/05/19,16:50:45,08,10,1, 11.9,1,1, 12.077, 10613.135, 418.703, 52891.309 25/05/19,16:50:45,09,10,1, 11.9,1,1, 12.077, 10613.098, 418.726, 52891.307 25/05/19,16:50:45,10,10,1, 11.9,1,1, 12.077, 10613.120, 418.704, 52891.277 25/05/19,16:50:45,11,10,1, 11.9,1,1, 12.077, 10613.102, 418.694, 52891.298 25/05/19,16:50:45,12,10,1, 11.9,1,1, 12.077, 10613.117, 418.680, 52891.296 25/05/19,16:50:45,13,10,1, 11.9,1,1, 12.077, 10613.120, 418.692, 52891.313 25/05/19,16:50:45,14,10,1, 11.9,1,1, 12.077, 10613.110, 418.669, 52891.309 25/05/19,16:50:45,15,10,1, 11.9,1,1, 12.077, 10613.090, 418.697, 52891.299 25/05/19,16:50:45,16,10,1, 11.9,1,1, 12.077, 10613.091, 418.692, 52891.280 25/05/19,16:50:45,17,10,1, 11.9,1,1, 12.077, 10613.102, 418.675, 52891.254 25/05/19,16:50:45,18,10,1, 11.9,1,1, 12.077, 10613.084, 418.685, 52891.332 25/05/19,16:50:45,19,10,1, 11.9,1,1, 12.077, 10613.098, 418.685, 52891.336 25/05/19,16:50:46,00,10,1, 11.9,1,1, 12.073, 10613.093, 418.685, 52891.336 25/05/19,16:50:46,01,10,1, 11.9,1,1, 12.073, 10613.064, 418.691, 52891.298 25/05/19,16:50:46,02,10,1, 11.9,1,1, 12.073, 10613.090, 418.646, 52891.243 25/05/19,16:50:46,03,10,1, 11.9,1,1, 12.073, 10613.078, 418.629, 52891.204 25/05/19,16:50:46,04,10,1, 11.9,1,1, 12.073, 10613.052, 418.631, 52891.275 25/05/19,16:50:46,05,10,1, 11.9,1,1, 12.073, 10613.070, 418.620, 52891.208 25/05/19,16:50:46,06,10,1, 11.9,1,1, 12.073, 10613.078, 418.613, 52891.338 25/05/19,16:50:46,07,10,1, 11.9,1,1, 12.073, 10613.082, 418.632, 52891.292 25/05/19,16:50:46,08,10,1, 11.9,1,1, 12.073, 10613.095, 418.626, 52891.245 25/05/19,16:50:46,09,10,1, 11.9,1,1, 12.073, 10613.093, 418.613, 52891.243 25/05/19,16:50:46,10,10,1, 11.9,1,1, 12.073, 10613.076, 418.604, 52891.244 25/05/19,16:50:46,11,10,1, 11.9,1,1, 12.073, 10613.091, 418.603, 52891.303 25/05/19,16:50:46,12,10,1, 11.9,1,1, 12.073, 10613.066, 418.642, 52891.330 25/05/19,16:50:46,13,10,1, 11.9,1,1, 12.073, 10613.065, 418.624, 52891.306 25/05/19,16:50:46,14,10,1, 11.9,1,1, 12.073, 10613.085, 418.645, 52891.289 25/05/19,16:50:46,15,10,1, 11.9,1,1, 12.073, 10613.100, 418.633, 52891.280 25/05/19,16:50:46,16,10,1, 11.9,1,1, 12.073, 10613.088, 418.627, 52891.303 25/05/19,16:50:46,17,10,1, 11.9,1,1, 12.073, 10613.076, 418.634, 52891.230 25/05/19,16:50:46,18,10,1, 11.9,1,1, 12.073, 10613.078, 418.598, 52891.230 25/05/19,16:50:46,19,10,1, 11.9,1,1, 12.073, 10613.086, 418.597, 52891.293 25/05/19,16:50:47,00,10,1, 11.9,1,1, 12.070, 10613.085, 418.597, 52891.293 25/05/19,16:50:47,01,10,1, 11.9,1,1, 12.070, 10613.072, 418.592, 52891.208 25/05/19,16:50:47,02,10,1, 11.9,1,1, 12.070, 10613.058, 418.591, 52891.313 25/05/19,16:50:47,03,10,1, 11.9,1,1, 12.070, 10613.058, 418.566, 52891.256 25/05/19,16:50:47,04,10,1, 11.9,1,1, 12.070, 10613.068, 418.570, 52891.254 25/05/19,16:50:47,05,10,1, 11.9,1,1, 12.070, 10613.035, 418.550, 52891.244 25/05/19,16:50:47,06,10,1, 11.9,1,1, 12.070, 10613.041, 418.549, 52891.143 25/05/19,16:50:47,07,10,1, 11.9,1,1, 12.070, 10613.037, 418.561, 52891.332 25/05/19,16:50:47,08,10,1, 11.9,1,1, 12.070, 10613.039, 418.570, 52891.246 25/05/19,16:50:47,09,10,1, 11.9,1,1, 12.070, 10613.035, 418.554, 52891.333 25/05/19,16:50:47,10,10,1, 11.9,1,1, 12.070, 10613.062, 418.581, 52891.299 25/05/19,16:50:47,11,10,1, 11.9,1,1, 12.070, 10613.039, 418.569, 52891.259 25/05/19,16:50:47,12,10,1, 11.9,1,1, 12.070, 10613.050, 418.568, 52891.323 25/05/19,16:50:47,13,10,1, 11.9,1,1, 12.070, 10613.044, 418.552, 52891.305 25/05/19,16:50:47,14,10,1, 11.9,1,1, 12.070, 10613.036, 418.547, 52891.246 25/05/19,16:50:47,15,10,1, 11.9,1,1, 12.070, 10613.048, 418.563, 52891.261 25/05/19,16:50:47,16,10,1, 11.9,1,1, 12.070, 10613.057, 418.555, 52891.286 25/05/19,16:50:47,17,10,1, 11.9,1,1, 12.070, 10613.025, 418.539, 52891.286 25/05/19,16:50:47,18,10,1, 11.9,1,1, 12.070, 10613.029, 418.542, 52891.235 25/05/19,16:50:47,19,10,1, 11.9,1,1, 12.070, 10613.022, 418.544, 52891.260 25/05/19,16:50:48,00,10,1, 11.9,1,1, 12.072, 10613.018, 418.544, 52891.260 25/05/19,16:50:48,01,10,1, 11.9,1,1, 12.072, 10613.028, 418.528, 52891.279 25/05/19,16:50:48,02,10,1, 11.9,1,1, 12.072, 10613.052, 418.523, 52891.248 25/05/19,16:50:48,03,10,1, 11.9,1,1, 12.072, 10613.038, 418.519, 52891.238 25/05/19,16:50:48,04,10,1, 11.9,1,1, 12.072, 10613.019, 418.506, 52891.214 25/05/19,16:50:48,05,10,1, 11.9,1,1, 12.072, 10613.010, 418.522, 52891.298 25/05/19,16:50:48,06,10,1, 11.9,1,1, 12.072, 10613.029, 418.511, 52891.229 25/05/19,16:50:48,07,10,1, 11.9,1,1, 12.072, 10613.005, 418.502, 52891.247 25/05/19,16:50:48,08,10,1, 11.9,1,1, 12.072, 10613.009, 418.493, 52891.287 25/05/19,16:50:48,09,10,1, 11.9,1,1, 12.072, 10613.017, 418.519, 52891.252 25/05/19,16:50:48,10,10,1, 11.9,1,1, 12.072, 10613.031, 418.486, 52891.221 25/05/19,16:50:48,11,10,1, 11.9,1,1, 12.072, 10613.016, 418.477, 52891.221 25/05/19,16:50:48,12,10,1, 11.9,1,1, 12.072, 10612.999, 418.496, 52891.252 25/05/19,16:50:48,13,10,1, 11.9,1,1, 12.072, 10612.996, 418.497, 52891.212 25/05/19,16:50:48,14,10,1, 11.9,1,1, 12.072, 10613.017, 418.480, 52891.200 25/05/19,16:50:48,15,10,1, 11.9,1,1, 12.072, 10612.961, 418.498, 52891.348 25/05/19,16:50:48,16,10,1, 11.9,1,1, 12.072, 10612.988, 418.477, 52891.157 25/05/19,16:50:48,17,10,1, 11.9,1,1, 12.072, 10612.961, 418.448, 52891.161 25/05/19,16:50:48,18,10,1, 11.9,1,1, 12.072, 10612.951, 418.444, 52891.131 25/05/19,16:50:48,19,10,1, 11.9,1,1, 12.072, 10612.970, 418.427, 52891.239 25/05/19,16:50:49,00,10,1, 11.8,1,1, 12.072, 10612.968, 418.427, 52891.239 25/05/19,16:50:49,01,10,1, 11.8,1,1, 12.072, 10612.988, 418.440, 52891.175 25/05/19,16:50:49,02,10,1, 11.8,1,1, 12.072, 10612.965, 418.453, 52891.253 25/05/19,16:50:49,03,10,1, 11.8,1,1, 12.072, 10612.971, 418.446, 52891.209 25/05/19,16:50:49,04,10,1, 11.8,1,1, 12.072, 10612.947, 418.467, 52891.295 25/05/19,16:50:49,05,10,1, 11.8,1,1, 12.072, 10612.979, 418.461, 52891.291 25/05/19,16:50:49,06,10,1, 11.8,1,1, 12.072, 10612.975, 418.442, 52891.204 25/05/19,16:50:49,07,10,1, 11.8,1,1, 12.072, 10613.003, 418.446, 52891.253 25/05/19,16:50:49,08,10,1, 11.8,1,1, 12.072, 10612.977, 418.458, 52891.344 25/05/19,16:50:49,09,10,1, 11.8,1,1, 12.072, 10612.984, 418.441, 52891.179 25/05/19,16:50:49,10,10,1, 11.8,1,1, 12.072, 10612.951, 418.424, 52891.202 25/05/19,16:50:49,11,10,1, 11.8,1,1, 12.072, 10612.972, 418.433, 52891.256 25/05/19,16:50:49,12,10,1, 11.8,1,1, 12.072, 10612.974, 418.426, 52891.212 25/05/19,16:50:49,13,10,1, 11.8,1,1, 12.072, 10612.959, 418.427, 52891.220 25/05/19,16:50:49,14,10,1, 11.8,1,1, 12.072, 10612.970, 418.428, 52891.214 25/05/19,16:50:49,15,10,1, 11.8,1,1, 12.072, 10612.963, 418.440, 52891.229 25/05/19,16:50:49,16,10,1, 11.8,1,1, 12.072, 10612.980, 418.434, 52891.213 25/05/19,16:50:49,17,10,1, 11.8,1,1, 12.072, 10612.958, 418.438, 52891.211 25/05/19,16:50:49,18,10,1, 11.8,1,1, 12.072, 10612.954, 418.418, 52891.226 25/05/19,16:50:49,19,10,1, 11.8,1,1, 12.072, 10612.978, 418.419, 52891.207 25/05/19,16:50:50,00,10,1, 11.9,1,1, 12.076, 10612.977, 418.419, 52891.207 25/05/19,16:50:50,01,10,1, 11.9,1,1, 12.076, 10612.966, 418.406, 52891.138 25/05/19,16:50:50,02,10,1, 11.9,1,1, 12.076, 10612.915, 418.390, 52891.277 25/05/19,16:50:50,03,10,1, 11.9,1,1, 12.076, 10612.961, 418.386, 52891.191 25/05/19,16:50:50,04,10,1, 11.9,1,1, 12.076, 10612.941, 418.411, 52891.235 25/05/19,16:50:50,05,10,1, 11.9,1,1, 12.076, 10612.949, 418.408, 52891.226 25/05/19,16:50:50,06,10,1, 11.9,1,1, 12.076, 10612.938, 418.404, 52891.212 25/05/19,16:50:50,07,10,1, 11.9,1,1, 12.076, 10612.926, 418.396, 52891.227 25/05/19,16:50:50,08,10,1, 11.9,1,1, 12.076, 10612.922, 418.398, 52891.247 25/05/19,16:50:50,09,10,1, 11.9,1,1, 12.076, 10612.917, 418.394, 52891.181 25/05/19,16:50:50,10,10,1, 11.9,1,1, 12.076, 10612.922, 418.387, 52891.251 25/05/19,16:50:50,11,10,1, 11.9,1,1, 12.076, 10612.935, 418.386, 52891.189 25/05/19,16:50:50,12,10,1, 11.9,1,1, 12.076, 10612.941, 418.375, 52891.228 25/05/19,16:50:50,13,10,1, 11.9,1,1, 12.076, 10612.919, 418.405, 52891.187 25/05/19,16:50:50,14,10,1, 11.9,1,1, 12.076, 10612.937, 418.373, 52891.220 25/05/19,16:50:50,15,10,1, 11.9,1,1, 12.076, 10612.923, 418.379, 52891.234 25/05/19,16:50:50,16,10,1, 11.9,1,1, 12.076, 10612.894, 418.365, 52891.171 25/05/19,16:50:50,17,10,1, 11.9,1,1, 12.076, 10612.911, 418.376, 52891.153 25/05/19,16:50:50,18,10,1, 11.9,1,1, 12.076, 10612.901, 418.373, 52891.249 25/05/19,16:50:50,19,10,1, 11.9,1,1, 12.076, 10612.897, 418.376, 52891.239 25/05/19,16:50:51,00,10,1, 11.9,1,1, 12.078, 10612.893, 418.376, 52891.239 25/05/19,16:50:51,01,10,1, 11.9,1,1, 12.078, 10612.902, 418.365, 52891.198 25/05/19,16:50:51,02,10,1, 11.9,1,1, 12.078, 10612.902, 418.343, 52891.268 25/05/19,16:50:51,03,10,1, 11.9,1,1, 12.078, 10612.923, 418.342, 52891.176 25/05/19,16:50:51,04,10,1, 11.9,1,1, 12.078, 10612.896, 418.318, 52891.177 25/05/19,16:50:51,05,10,1, 11.9,1,1, 12.078, 10612.908, 418.340, 52891.216 25/05/19,16:50:51,06,10,1, 11.9,1,1, 12.078, 10612.902, 418.322, 52891.182 25/05/19,16:50:51,07,10,1, 11.9,1,1, 12.078, 10612.890, 418.319, 52891.254 25/05/19,16:50:51,08,10,1, 11.9,1,1, 12.078, 10612.923, 418.316, 52891.177 25/05/19,16:50:51,09,10,1, 11.9,1,1, 12.078, 10612.896, 418.330, 52891.198 25/05/19,16:50:51,10,10,1, 11.9,1,1, 12.078, 10612.896, 418.321, 52891.166 25/05/19,16:50:51,11,10,1, 11.9,1,1, 12.078, 10612.888, 418.319, 52891.276 25/05/19,16:50:51,12,10,1, 11.9,1,1, 12.078, 10612.928, 418.317, 52891.266 25/05/19,16:50:51,13,10,1, 11.9,1,1, 12.078, 10612.903, 418.326, 52891.234 25/05/19,16:50:51,14,10,1, 11.9,1,1, 12.078, 10612.908, 418.313, 52891.172 25/05/19,16:50:51,15,10,1, 11.9,1,1, 12.078, 10612.918, 418.323, 52891.261 25/05/19,16:50:51,16,10,1, 11.9,1,1, 12.078, 10612.919, 418.292, 52891.224 25/05/19,16:50:51,17,10,1, 11.9,1,1, 12.078, 10612.919, 418.323, 52891.130 25/05/19,16:50:51,18,10,1, 11.9,1,1, 12.078, 10612.919, 418.310, 52891.272 25/05/19,16:50:51,19,10,1, 11.9,1,1, 12.078, 10612.904, 418.294, 52891.239 25/05/19,16:50:52,00,10,1, 11.9,1,1, 12.075, 10612.901, 418.294, 52891.239 25/05/19,16:50:52,01,10,1, 11.9,1,1, 12.075, 10612.895, 418.319, 52891.265 25/05/19,16:50:52,02,10,1, 11.9,1,1, 12.075, 10612.913, 418.297, 52891.310 25/05/19,16:50:52,03,10,1, 11.9,1,1, 12.075, 10612.922, 418.283, 52891.239 25/05/19,16:50:52,04,10,1, 11.9,1,1, 12.075, 10612.888, 418.275, 52891.163 25/05/19,16:50:52,05,10,1, 11.9,1,1, 12.075, 10612.895, 418.252, 52891.225 25/05/19,16:50:52,06,10,1, 11.9,1,1, 12.075, 10612.878, 418.286, 52891.275 25/05/19,16:50:52,07,10,1, 11.9,1,1, 12.075, 10612.891, 418.241, 52891.274 25/05/19,16:50:52,08,10,1, 11.9,1,1, 12.075, 10612.878, 418.250, 52891.240 25/05/19,16:50:52,09,10,1, 11.9,1,1, 12.075, 10612.904, 418.266, 52891.159 25/05/19,16:50:52,10,10,1, 11.9,1,1, 12.075, 10612.885, 418.249, 52891.161 25/05/19,16:50:52,11,10,1, 11.9,1,1, 12.075, 10612.886, 418.248, 52891.145 25/05/19,16:50:52,12,10,1, 11.9,1,1, 12.075, 10612.843, 418.234, 52891.148 25/05/19,16:50:52,13,10,1, 11.9,1,1, 12.075, 10612.870, 418.244, 52891.195 25/05/19,16:50:52,14,10,1, 11.9,1,1, 12.075, 10612.860, 418.250, 52891.213 25/05/19,16:50:52,15,10,1, 11.9,1,1, 12.075, 10612.855, 418.242, 52891.231 25/05/19,16:50:52,16,10,1, 11.9,1,1, 12.075, 10612.884, 418.238, 52891.278 25/05/19,16:50:52,17,10,1, 11.9,1,1, 12.075, 10612.883, 418.256, 52891.239 25/05/19,16:50:52,18,10,1, 11.9,1,1, 12.075, 10612.873, 418.224, 52891.194 25/05/19,16:50:52,19,10,1, 11.9,1,1, 12.075, 10612.875, 418.218, 52891.251 25/05/19,16:50:53,00,11,1, 12.0,1,1, 12.076, 10612.868, 418.218, 52891.251 25/05/19,16:50:53,01,11,1, 12.0,1,1, 12.076, 10612.894, 418.222, 52891.163 25/05/19,16:50:53,02,11,1, 12.0,1,1, 12.076, 10612.876, 418.222, 52891.248 25/05/19,16:50:53,03,11,1, 12.0,1,1, 12.076, 10612.886, 418.214, 52891.117 25/05/19,16:50:53,04,11,1, 12.0,1,1, 12.076, 10612.881, 418.201, 52891.220 25/05/19,16:50:53,05,11,1, 12.0,1,1, 12.076, 10612.881, 418.223, 52891.237 25/05/19,16:50:53,06,11,1, 12.0,1,1, 12.076, 10612.886, 418.235, 52891.264 25/05/19,16:50:53,07,11,1, 12.0,1,1, 12.076, 10612.871, 418.221, 52891.259 25/05/19,16:50:53,08,11,1, 12.0,1,1, 12.076, 10612.885, 418.204, 52891.122 25/05/19,16:50:53,09,11,1, 12.0,1,1, 12.076, 10612.906, 418.197, 52891.211 25/05/19,16:50:53,10,11,1, 12.0,1,1, 12.076, 10612.873, 418.208, 52891.253 25/05/19,16:50:53,11,11,1, 12.0,1,1, 12.076, 10612.881, 418.189, 52891.192 25/05/19,16:50:53,12,11,1, 12.0,1,1, 12.076, 10612.880, 418.193, 52891.258 25/05/19,16:50:53,13,11,1, 12.0,1,1, 12.076, 10612.872, 418.179, 52891.237 25/05/19,16:50:53,14,11,1, 12.0,1,1, 12.076, 10612.881, 418.161, 52891.189 25/05/19,16:50:53,15,11,1, 12.0,1,1, 12.076, 10612.861, 418.156, 52891.230 25/05/19,16:50:53,16,11,1, 12.0,1,1, 12.076, 10612.861, 418.165, 52891.237 25/05/19,16:50:53,17,11,1, 12.0,1,1, 12.076, 10612.885, 418.165, 52891.140 25/05/19,16:50:53,18,11,1, 12.0,1,1, 12.076, 10612.896, 418.142, 52891.159 25/05/19,16:50:53,19,11,1, 12.0,1,1, 12.076, 10612.868, 418.174, 52891.184 25/05/19,16:50:54,00,11,1, 11.9,1,1, 12.074, 10612.868, 418.174, 52891.184 25/05/19,16:50:54,01,11,1, 11.9,1,1, 12.074, 10612.869, 418.160, 52891.215 25/05/19,16:50:54,02,11,1, 11.9,1,1, 12.074, 10612.872, 418.152, 52891.150 25/05/19,16:50:54,03,11,1, 11.9,1,1, 12.074, 10612.885, 418.137, 52891.145 25/05/19,16:50:54,04,11,1, 11.9,1,1, 12.074, 10612.870, 418.153, 52891.232 25/05/19,16:50:54,05,11,1, 11.9,1,1, 12.074, 10612.857, 418.152, 52891.239 25/05/19,16:50:54,06,11,1, 11.9,1,1, 12.074, 10612.867, 418.142, 52891.186 25/05/19,16:50:54,07,11,1, 11.9,1,1, 12.074, 10612.870, 418.145, 52891.222 25/05/19,16:50:54,08,11,1, 11.9,1,1, 12.074, 10612.871, 418.124, 52891.125 25/05/19,16:50:54,09,11,1, 11.9,1,1, 12.074, 10612.860, 418.130, 52891.132 25/05/19,16:50:54,10,11,1, 11.9,1,1, 12.074, 10612.862, 418.119, 52891.121 25/05/19,16:50:54,11,11,1, 11.9,1,1, 12.074, 10612.869, 418.131, 52891.199 25/05/19,16:50:54,12,11,1, 11.9,1,1, 12.074, 10612.854, 418.117, 52891.183 25/05/19,16:50:54,13,11,1, 11.9,1,1, 12.074, 10612.879, 418.114, 52891.221 25/05/19,16:50:54,14,11,1, 11.9,1,1, 12.074, 10612.866, 418.117, 52891.204 25/05/19,16:50:54,15,11,1, 11.9,1,1, 12.074, 10612.853, 418.115, 52891.221 25/05/19,16:50:54,16,11,1, 11.9,1,1, 12.074, 10612.859, 418.101, 52891.145 25/05/19,16:50:54,17,11,1, 11.9,1,1, 12.074, 10612.870, 418.100, 52891.139 25/05/19,16:50:54,18,11,1, 11.9,1,1, 12.074, 10612.862, 418.092, 52891.201 25/05/19,16:50:54,19,11,1, 11.9,1,1, 12.074, 10612.825, 418.069, 52891.162 25/05/19,16:50:55,00,11,1, 11.9,1,1, 12.072, 10612.818, 418.069, 52891.162 25/05/19,16:50:55,01,11,1, 11.9,1,1, 12.072, 10612.852, 418.074, 52891.084 25/05/19,16:50:55,02,11,1, 11.9,1,1, 12.072, 10612.817, 418.028, 52890.967 25/05/19,16:50:55,03,11,1, 11.9,1,1, 12.072, 10612.871, 418.038, 52891.105 25/05/19,16:50:55,04,11,1, 11.9,1,1, 12.072, 10612.849, 418.062, 52891.100 25/05/19,16:50:55,05,11,1, 11.9,1,1, 12.072, 10612.864, 418.045, 52891.119 25/05/19,16:50:55,06,11,1, 11.9,1,1, 12.072, 10612.833, 418.073, 52891.133 25/05/19,16:50:55,07,11,1, 11.9,1,1, 12.072, 10612.825, 418.078, 52891.091 25/05/19,16:50:55,08,11,1, 11.9,1,1, 12.072, 10612.864, 418.066, 52891.156 25/05/19,16:50:55,09,11,1, 11.9,1,1, 12.072, 10612.843, 418.065, 52891.184 25/05/19,16:50:55,10,11,1, 11.9,1,1, 12.072, 10612.850, 418.059, 52891.166 25/05/19,16:50:55,11,11,1, 11.9,1,1, 12.072, 10612.855, 418.065, 52891.217 25/05/19,16:50:55,12,11,1, 11.9,1,1, 12.072, 10612.837, 418.055, 52891.193 25/05/19,16:50:55,13,11,1, 11.9,1,1, 12.072, 10612.829, 418.055, 52891.162 25/05/19,16:50:55,14,11,1, 11.9,1,1, 12.072, 10612.848, 418.048, 52891.164 25/05/19,16:50:55,15,11,1, 11.9,1,1, 12.072, 10612.848, 418.051, 52891.205 25/05/19,16:50:55,16,11,1, 11.9,1,1, 12.072, 10612.837, 418.028, 52891.211 25/05/19,16:50:55,17,11,1, 11.9,1,1, 12.072, 10612.849, 418.028, 52891.136 25/05/19,16:50:55,18,11,1, 11.9,1,1, 12.072, 10612.840, 418.035, 52891.226 25/05/19,16:50:55,19,11,1, 11.9,1,1, 12.072, 10612.813, 418.024, 52891.159 25/05/19,16:50:56,00,11,1, 11.9,1,1, 12.073, 10612.810, 418.024, 52891.159 25/05/19,16:50:56,01,11,1, 11.9,1,1, 12.073, 10612.839, 418.020, 52891.169 25/05/19,16:50:56,02,11,1, 11.9,1,1, 12.073, 10612.829, 418.030, 52891.105 25/05/19,16:50:56,03,11,1, 11.9,1,1, 12.073, 10612.829, 418.004, 52891.223 25/05/19,16:50:56,04,11,1, 11.9,1,1, 12.073, 10612.861, 418.015, 52891.135 25/05/19,16:50:56,05,11,1, 11.9,1,1, 12.073, 10612.822, 418.001, 52891.202 25/05/19,16:50:56,06,11,1, 11.9,1,1, 12.073, 10612.813, 417.985, 52891.220 25/05/19,16:50:56,07,11,1, 11.9,1,1, 12.073, 10612.825, 417.966, 52891.109 25/05/19,16:50:56,08,11,1, 11.9,1,1, 12.073, 10612.829, 417.980, 52891.221 25/05/19,16:50:56,09,11,1, 11.9,1,1, 12.073, 10612.826, 417.982, 52891.210 25/05/19,16:50:56,10,11,1, 11.9,1,1, 12.073, 10612.823, 417.972, 52891.114 25/05/19,16:50:56,11,11,1, 11.9,1,1, 12.073, 10612.812, 417.979, 52891.161 25/05/19,16:50:56,12,11,1, 11.9,1,1, 12.073, 10612.849, 417.963, 52891.213 25/05/19,16:50:56,13,11,1, 11.9,1,1, 12.073, 10612.833, 417.985, 52891.182 25/05/19,16:50:56,14,11,1, 11.9,1,1, 12.073, 10612.834, 417.951, 52891.145 25/05/19,16:50:56,15,11,1, 11.9,1,1, 12.073, 10612.835, 417.940, 52891.153 25/05/19,16:50:56,16,11,1, 11.9,1,1, 12.073, 10612.846, 417.964, 52891.122 25/05/19,16:50:56,17,11,1, 11.9,1,1, 12.073, 10612.828, 417.942, 52891.089 25/05/19,16:50:56,18,11,1, 11.9,1,1, 12.073, 10612.857, 417.966, 52891.145 25/05/19,16:50:56,19,11,1, 11.9,1,1, 12.073, 10612.820, 417.946, 52891.189 25/05/19,16:50:57,00,11,1, 11.9,1,1, 12.074, 10612.818, 417.946, 52891.189 25/05/19,16:50:57,01,11,1, 11.9,1,1, 12.074, 10612.818, 417.936, 52891.151 25/05/19,16:50:57,02,11,1, 11.9,1,1, 12.074, 10612.849, 417.927, 52891.190 25/05/19,16:50:57,03,11,1, 11.9,1,1, 12.074, 10612.836, 417.942, 52891.138 25/05/19,16:50:57,04,11,1, 11.9,1,1, 12.074, 10612.833, 417.936, 52891.262 25/05/19,16:50:57,05,11,1, 11.9,1,1, 12.074, 10612.834, 417.938, 52891.233 25/05/19,16:50:57,06,11,1, 11.9,1,1, 12.074, 10612.832, 417.919, 52891.249 25/05/19,16:50:57,07,11,1, 11.9,1,1, 12.074, 10612.820, 417.897, 52891.145 25/05/19,16:50:57,08,11,1, 11.9,1,1, 12.074, 10612.844, 417.864, 52891.151 25/05/19,16:50:57,09,11,1, 11.9,1,1, 12.074, 10612.839, 417.852, 52891.189 25/05/19,16:50:57,10,11,1, 11.9,1,1, 12.074, 10612.832, 417.832, 52891.197 25/05/19,16:50:57,11,11,1, 11.9,1,1, 12.074, 10612.823, 417.867, 52891.209 25/05/19,16:50:57,12,11,1, 11.9,1,1, 12.074, 10612.840, 417.826, 52891.204 25/05/19,16:50:57,13,11,1, 11.9,1,1, 12.074, 10612.815, 417.838, 52891.255 25/05/19,16:50:57,14,11,1, 11.9,1,1, 12.074, 10612.824, 417.831, 52891.253 25/05/19,16:50:57,15,11,1, 11.9,1,1, 12.074, 10612.828, 417.847, 52891.275 25/05/19,16:50:57,16,11,1, 11.9,1,1, 12.074, 10612.817, 417.861, 52891.208 25/05/19,16:50:57,17,11,1, 11.9,1,1, 12.074, 10612.832, 417.853, 52891.262 25/05/19,16:50:57,18,11,1, 11.9,1,1, 12.074, 10612.843, 417.833, 52891.228 25/05/19,16:50:57,19,11,1, 11.9,1,1, 12.074, 10612.830, 417.843, 52891.221 25/05/19,16:50:58,00,11,1, 12.0,1,1, 12.078, 10612.826, 417.843, 52891.221 25/05/19,16:50:58,01,11,1, 12.0,1,1, 12.078, 10612.821, 417.866, 52891.215 25/05/19,16:50:58,02,11,1, 12.0,1,1, 12.078, 10612.808, 417.847, 52891.211 25/05/19,16:50:58,03,11,1, 12.0,1,1, 12.078, 10612.836, 417.846, 52891.215 25/05/19,16:50:58,04,11,1, 12.0,1,1, 12.078, 10612.796, 417.843, 52891.208 25/05/19,16:50:58,05,11,1, 12.0,1,1, 12.078, 10612.800, 417.844, 52891.222 25/05/19,16:50:58,06,11,1, 12.0,1,1, 12.078, 10612.822, 417.843, 52891.202 25/05/19,16:50:58,07,11,1, 12.0,1,1, 12.078, 10612.818, 417.818, 52891.154 25/05/19,16:50:58,08,11,1, 12.0,1,1, 12.078, 10612.802, 417.828, 52891.204 25/05/19,16:50:58,09,11,1, 12.0,1,1, 12.078, 10612.804, 417.812, 52891.201 25/05/19,16:50:58,10,11,1, 12.0,1,1, 12.078, 10612.806, 417.808, 52891.243 25/05/19,16:50:58,11,11,1, 12.0,1,1, 12.078, 10612.801, 417.814, 52891.255 25/05/19,16:50:58,12,11,1, 12.0,1,1, 12.078, 10612.822, 417.823, 52891.247 25/05/19,16:50:58,13,11,1, 12.0,1,1, 12.078, 10612.821, 417.792, 52891.226 25/05/19,16:50:58,14,11,1, 12.0,1,1, 12.078, 10612.822, 417.799, 52891.224 25/05/19,16:50:58,15,11,1, 12.0,1,1, 12.078, 10612.808, 417.784, 52891.219 25/05/19,16:50:58,16,11,1, 12.0,1,1, 12.078, 10612.790, 417.785, 52891.219 25/05/19,16:50:58,17,11,1, 12.0,1,1, 12.078, 10612.804, 417.791, 52891.164 25/05/19,16:50:58,18,11,1, 12.0,1,1, 12.078, 10612.780, 417.772, 52891.223 25/05/19,16:50:58,19,11,1, 12.0,1,1, 12.078, 10612.798, 417.766, 52891.172 25/05/19,16:50:59,00,11,1, 11.9,1,1, 12.074, 10612.793, 417.766, 52891.172 25/05/19,16:50:59,01,11,1, 11.9,1,1, 12.074, 10612.788, 417.742, 52891.176 25/05/19,16:50:59,02,11,1, 11.9,1,1, 12.074, 10612.794, 417.745, 52891.192 25/05/19,16:50:59,03,11,1, 11.9,1,1, 12.074, 10612.829, 417.763, 52891.204 25/05/19,16:50:59,04,11,1, 11.9,1,1, 12.074, 10612.798, 417.741, 52891.161 25/05/19,16:50:59,05,11,1, 11.9,1,1, 12.074, 10612.833, 417.728, 52891.131 25/05/19,16:50:59,06,11,1, 11.9,1,1, 12.074, 10612.805, 417.724, 52891.231 25/05/19,16:50:59,07,11,1, 11.9,1,1, 12.074, 10612.807, 417.740, 52891.205 25/05/19,16:50:59,08,11,1, 11.9,1,1, 12.074, 10612.804, 417.720, 52891.193 25/05/19,16:50:59,09,11,1, 11.9,1,1, 12.074, 10612.827, 417.697, 52891.206 25/05/19,16:50:59,10,11,1, 11.9,1,1, 12.074, 10612.790, 417.718, 52891.230 25/05/19,16:50:59,11,11,1, 11.9,1,1, 12.074, 10612.798, 417.699, 52891.202 25/05/19,16:50:59,12,11,1, 11.9,1,1, 12.074, 10612.808, 417.699, 52891.139 25/05/19,16:50:59,13,11,1, 11.9,1,1, 12.074, 10612.802, 417.705, 52891.243 25/05/19,16:50:59,14,11,1, 11.9,1,1, 12.074, 10612.832, 417.726, 52891.268 25/05/19,16:50:59,15,11,1, 11.9,1,1, 12.074, 10612.800, 417.695, 52891.154 25/05/19,16:50:59,16,11,1, 11.9,1,1, 12.074, 10612.808, 417.677, 52891.214 25/05/19,16:50:59,17,11,1, 11.9,1,1, 12.074, 10612.830, 417.698, 52891.206 25/05/19,16:50:59,18,11,1, 11.9,1,1, 12.074, 10612.802, 417.699, 52891.230 25/05/19,16:50:59,19,11,1, 11.9,1,1, 12.074, 10612.814, 417.681, 52891.184 25/05/19,16:51:00,00,10,1, 11.9,1,1, 12.071, 10612.810, 417.681, 52891.184 25/05/19,16:51:00,01,10,1, 11.9,1,1, 12.071, 10612.838, 417.693, 52891.153 25/05/19,16:51:00,02,10,1, 11.9,1,1, 12.071, 10612.801, 417.672, 52891.071 25/05/19,16:51:00,03,10,1, 11.9,1,1, 12.071, 10612.796, 417.659, 52891.118 25/05/19,16:51:00,04,10,1, 11.9,1,1, 12.071, 10612.834, 417.621, 52891.079 25/05/19,16:51:00,05,10,1, 11.9,1,1, 12.071, 10612.795, 417.649, 52891.061 25/05/19,16:51:00,06,10,1, 11.9,1,1, 12.071, 10612.799, 417.622, 52891.165 25/05/19,16:51:00,07,10,1, 11.9,1,1, 12.071, 10612.800, 417.611, 52891.063 25/05/19,16:51:00,08,10,1, 11.9,1,1, 12.071, 10612.783, 417.612, 52891.130 25/05/19,16:51:00,09,10,1, 11.9,1,1, 12.071, 10612.763, 417.566, 52891.107 25/05/19,16:51:00,10,10,1, 11.9,1,1, 12.071, 10612.784, 417.591, 52891.077 25/05/19,16:51:00,11,10,1, 11.9,1,1, 12.071, 10612.766, 417.575, 52891.152 25/05/19,16:51:00,12,10,1, 11.9,1,1, 12.071, 10612.777, 417.570, 52891.085 25/05/19,16:51:00,13,10,1, 11.9,1,1, 12.071, 10612.783, 417.559, 52891.065 25/05/19,16:51:00,14,10,1, 11.9,1,1, 12.071, 10612.776, 417.546, 52891.066 25/05/19,16:51:00,15,10,1, 11.9,1,1, 12.071, 10612.780, 417.529, 52891.082 25/05/19,16:51:00,16,10,1, 11.9,1,1, 12.071, 10612.762, 417.531, 52891.106 25/05/19,16:51:00,17,10,1, 11.9,1,1, 12.071, 10612.746, 417.531, 52891.113 25/05/19,16:51:00,18,10,1, 11.9,1,1, 12.071, 10612.738, 417.508, 52891.090 25/05/19,16:51:00,19,10,1, 11.9,1,1, 12.071, 10612.718, 417.503, 52891.083 25/05/19,16:51:01,00,10,1, 11.9,1,1, 12.070, 10612.718, 417.503, 52891.083 25/05/19,16:51:01,01,10,1, 11.9,1,1, 12.070, 10612.732, 417.505, 52891.074 25/05/19,16:51:01,02,10,1, 11.9,1,1, 12.070, 10612.725, 417.507, 52891.018 25/05/19,16:51:01,03,10,1, 11.9,1,1, 12.070, 10612.742, 417.483, 52891.131 25/05/19,16:51:01,04,10,1, 11.9,1,1, 12.070, 10612.717, 417.464, 52891.066 25/05/19,16:51:01,05,10,1, 11.9,1,1, 12.070, 10612.740, 417.465, 52891.036 25/05/19,16:51:01,06,10,1, 11.9,1,1, 12.070, 10612.725, 417.469, 52891.014 25/05/19,16:51:01,07,10,1, 11.9,1,1, 12.070, 10612.717, 417.466, 52891.075 25/05/19,16:51:01,08,10,1, 11.9,1,1, 12.070, 10612.742, 417.480, 52891.083 25/05/19,16:51:01,09,10,1, 11.9,1,1, 12.070, 10612.725, 417.476, 52891.133 25/05/19,16:51:01,10,10,1, 11.9,1,1, 12.070, 10612.723, 417.453, 52891.046 25/05/19,16:51:01,11,10,1, 11.9,1,1, 12.070, 10612.726, 417.465, 52891.085 25/05/19,16:51:01,12,10,1, 11.9,1,1, 12.070, 10612.755, 417.472, 52891.058 25/05/19,16:51:01,13,10,1, 11.9,1,1, 12.070, 10612.770, 417.460, 52891.167 25/05/19,16:51:01,14,10,1, 11.9,1,1, 12.070, 10612.772, 417.473, 52891.114 25/05/19,16:51:01,15,10,1, 11.9,1,1, 12.070, 10612.773, 417.475, 52891.058 25/05/19,16:51:01,16,10,1, 11.9,1,1, 12.070, 10612.787, 417.470, 52891.038 25/05/19,16:51:01,17,10,1, 11.9,1,1, 12.070, 10612.797, 417.463, 52891.095 25/05/19,16:51:01,18,10,1, 11.9,1,1, 12.070, 10612.815, 417.487, 52891.177 25/05/19,16:51:01,19,10,1, 11.9,1,1, 12.070, 10612.796, 417.469, 52891.152 25/05/19,16:51:02,00,11,1, 11.9,1,1, 12.070, 10612.793, 417.469, 52891.152 25/05/19,16:51:02,01,11,1, 11.9,1,1, 12.070, 10612.819, 417.489, 52891.162 25/05/19,16:51:02,02,11,1, 11.9,1,1, 12.070, 10612.829, 417.477, 52891.158 25/05/19,16:51:02,03,11,1, 11.9,1,1, 12.070, 10612.844, 417.457, 52891.122 25/05/19,16:51:02,04,11,1, 11.9,1,1, 12.070, 10612.820, 417.494, 52891.135 25/05/19,16:51:02,05,11,1, 11.9,1,1, 12.070, 10612.834, 417.479, 52891.144 25/05/19,16:51:02,06,11,1, 11.9,1,1, 12.070, 10612.830, 417.479, 52891.132 25/05/19,16:51:02,07,11,1, 11.9,1,1, 12.070, 10612.841, 417.468, 52891.030 25/05/19,16:51:02,08,11,1, 11.9,1,1, 12.070, 10612.825, 417.475, 52891.049 25/05/19,16:51:02,09,11,1, 11.9,1,1, 12.070, 10612.818, 417.450, 52891.050 25/05/19,16:51:02,10,11,1, 11.9,1,1, 12.070, 10612.830, 417.469, 52891.075 25/05/19,16:51:02,11,11,1, 11.9,1,1, 12.070, 10612.845, 417.464, 52891.071 25/05/19,16:51:02,12,11,1, 11.9,1,1, 12.070, 10612.844, 417.481, 52891.028 25/05/19,16:51:02,13,11,1, 11.9,1,1, 12.070, 10612.849, 417.460, 52891.036 25/05/19,16:51:02,14,11,1, 11.9,1,1, 12.070, 10612.827, 417.456, 52891.142 25/05/19,16:51:02,15,11,1, 11.9,1,1, 12.070, 10612.835, 417.407, 52891.075 25/05/19,16:51:02,16,11,1, 11.9,1,1, 12.070, 10612.826, 417.442, 52891.123 25/05/19,16:51:02,17,11,1, 11.9,1,1, 12.070, 10612.826, 417.394, 52891.076 25/05/19,16:51:02,18,11,1, 11.9,1,1, 12.070, 10612.803, 417.385, 52891.094 25/05/19,16:51:02,19,11,1, 11.9,1,1, 12.070, 10612.807, 417.360, 52891.064 25/05/19,16:51:03,00,11,1, 11.9,1,1, 12.073, 10612.801, 417.360, 52891.064 25/05/19,16:51:03,01,11,1, 11.9,1,1, 12.073, 10612.770, 417.357, 52891.023 25/05/19,16:51:03,02,11,1, 11.9,1,1, 12.073, 10612.792, 417.366, 52891.015 25/05/19,16:51:03,03,11,1, 11.9,1,1, 12.073, 10612.780, 417.345, 52891.014 25/05/19,16:51:03,04,11,1, 11.9,1,1, 12.073, 10612.762, 417.332, 52891.082 25/05/19,16:51:03,05,11,1, 11.9,1,1, 12.073, 10612.762, 417.332, 52891.104 25/05/19,16:51:03,06,11,1, 11.9,1,1, 12.073, 10612.799, 417.298, 52891.081 25/05/19,16:51:03,07,11,1, 11.9,1,1, 12.073, 10612.759, 417.323, 52891.094 25/05/19,16:51:03,08,11,1, 11.9,1,1, 12.073, 10612.783, 417.322, 52891.045 25/05/19,16:51:03,09,11,1, 11.9,1,1, 12.073, 10612.765, 417.346, 52891.072 25/05/19,16:51:03,10,11,1, 11.9,1,1, 12.073, 10612.794, 417.350, 52891.033 25/05/19,16:51:03,11,11,1, 11.9,1,1, 12.073, 10612.798, 417.350, 52891.084 25/05/19,16:51:03,12,11,1, 11.9,1,1, 12.073, 10612.794, 417.352, 52891.124 25/05/19,16:51:03,13,11,1, 11.9,1,1, 12.073, 10612.796, 417.319, 52891.043 25/05/19,16:51:03,14,11,1, 11.9,1,1, 12.073, 10612.802, 417.346, 52891.124 25/05/19,16:51:03,15,11,1, 11.9,1,1, 12.073, 10612.812, 417.310, 52891.057 25/05/19,16:51:03,16,11,1, 11.9,1,1, 12.073, 10612.757, 417.303, 52891.215 25/05/19,16:51:03,17,11,1, 11.9,1,1, 12.073, 10612.788, 417.286, 52891.001 25/05/19,16:51:03,18,11,1, 11.9,1,1, 12.073, 10612.775, 417.298, 52891.084 25/05/19,16:51:03,19,11,1, 11.9,1,1, 12.073, 10612.780, 417.303, 52891.046 25/05/19,16:51:04,00,11,1, 11.9,1,1, 12.075, 10612.776, 417.303, 52891.046 25/05/19,16:51:04,01,11,1, 11.9,1,1, 12.075, 10612.802, 417.287, 52891.095 25/05/19,16:51:04,02,11,1, 11.9,1,1, 12.075, 10612.783, 417.309, 52891.063 25/05/19,16:51:04,03,11,1, 11.9,1,1, 12.075, 10612.819, 417.294, 52891.097 25/05/19,16:51:04,04,11,1, 11.9,1,1, 12.075, 10612.798, 417.287, 52891.019 25/05/19,16:51:04,05,11,1, 11.9,1,1, 12.075, 10612.797, 417.272, 52891.097 25/05/19,16:51:04,06,11,1, 11.9,1,1, 12.075, 10612.796, 417.279, 52891.050 25/05/19,16:51:04,07,11,1, 11.9,1,1, 12.075, 10612.799, 417.264, 52890.990 25/05/19,16:51:04,08,11,1, 11.9,1,1, 12.075, 10612.779, 417.232, 52890.967 25/05/19,16:51:04,09,11,1, 11.9,1,1, 12.075, 10612.798, 417.243, 52891.016 25/05/19,16:51:04,10,11,1, 11.9,1,1, 12.075, 10612.780, 417.245, 52890.982 25/05/19,16:51:04,11,11,1, 11.9,1,1, 12.075, 10612.795, 417.224, 52891.092 25/05/19,16:51:04,12,11,1, 11.9,1,1, 12.075, 10612.800, 417.218, 52891.035 25/05/19,16:51:04,13,11,1, 11.9,1,1, 12.075, 10612.790, 417.218, 52891.067 25/05/19,16:51:04,14,11,1, 11.9,1,1, 12.075, 10612.775, 417.210, 52890.997 25/05/19,16:51:04,15,11,1, 11.9,1,1, 12.075, 10612.781, 417.198, 52891.003 25/05/19,16:51:04,16,11,1, 11.9,1,1, 12.075, 10612.795, 417.215, 52891.105 25/05/19,16:51:04,17,11,1, 11.9,1,1, 12.075, 10612.768, 417.230, 52891.084 25/05/19,16:51:04,18,11,1, 11.9,1,1, 12.075, 10612.780, 417.187, 52891.076 25/05/19,16:51:04,19,11,1, 11.9,1,1, 12.075, 10612.765, 417.178, 52891.072 25/05/19,16:51:05,00,11,1, 11.9,1,1, 12.071, 10612.760, 417.178, 52891.072 25/05/19,16:51:05,01,11,1, 11.9,1,1, 12.071, 10612.773, 417.171, 52891.057 25/05/19,16:51:05,02,11,1, 11.9,1,1, 12.071, 10612.793, 417.171, 52891.067 25/05/19,16:51:05,03,11,1, 11.9,1,1, 12.071, 10612.771, 417.185, 52890.997 25/05/19,16:51:05,04,11,1, 11.9,1,1, 12.071, 10612.768, 417.164, 52891.038 25/05/19,16:51:05,05,11,1, 11.9,1,1, 12.071, 10612.772, 417.180, 52890.991 25/05/19,16:51:05,06,11,1, 11.9,1,1, 12.071, 10612.765, 417.160, 52891.029 25/05/19,16:51:05,07,11,1, 11.9,1,1, 12.071, 10612.780, 417.155, 52891.036 25/05/19,16:51:05,08,11,1, 11.9,1,1, 12.071, 10612.782, 417.161, 52891.045 25/05/19,16:51:05,09,11,1, 11.9,1,1, 12.071, 10612.766, 417.153, 52891.063 25/05/19,16:51:05,10,11,1, 11.9,1,1, 12.071, 10612.800, 417.145, 52891.044 25/05/19,16:51:05,11,11,1, 11.9,1,1, 12.071, 10612.775, 417.126, 52891.039 25/05/19,16:51:05,12,11,1, 11.9,1,1, 12.071, 10612.799, 417.140, 52891.042 25/05/19,16:51:05,13,11,1, 11.9,1,1, 12.071, 10612.759, 417.152, 52891.004 25/05/19,16:51:05,14,11,1, 11.9,1,1, 12.071, 10612.813, 417.134, 52891.043 25/05/19,16:51:05,15,11,1, 11.9,1,1, 12.071, 10612.805, 417.124, 52891.036 25/05/19,16:51:05,16,11,1, 11.9,1,1, 12.071, 10612.790, 417.110, 52891.043 25/05/19,16:51:05,17,11,1, 11.9,1,1, 12.071, 10612.783, 417.106, 52891.013 25/05/19,16:51:05,18,11,1, 11.9,1,1, 12.071, 10612.799, 417.077, 52891.033 25/05/19,16:51:05,19,11,1, 11.9,1,1, 12.071, 10612.784, 417.088, 52891.012 25/05/19,16:51:06,00,11,1, 11.9,1,1, 12.075, 10612.776, 417.088, 52891.012 25/05/19,16:51:06,01,11,1, 11.9,1,1, 12.075, 10612.802, 417.089, 52891.045 25/05/19,16:51:06,02,11,1, 11.9,1,1, 12.075, 10612.800, 417.076, 52891.052 25/05/19,16:51:06,03,11,1, 11.9,1,1, 12.075, 10612.788, 417.070, 52891.047 25/05/19,16:51:06,04,11,1, 11.9,1,1, 12.075, 10612.828, 417.050, 52891.050 25/05/19,16:51:06,05,11,1, 11.9,1,1, 12.075, 10612.804, 417.059, 52891.004 25/05/19,16:51:06,06,11,1, 11.9,1,1, 12.075, 10612.804, 417.088, 52890.974 25/05/19,16:51:06,07,11,1, 11.9,1,1, 12.075, 10612.791, 417.049, 52891.002 25/05/19,16:51:06,08,11,1, 11.9,1,1, 12.075, 10612.801, 417.054, 52891.052 25/05/19,16:51:06,09,11,1, 11.9,1,1, 12.075, 10612.809, 417.048, 52891.020 25/05/19,16:51:06,10,11,1, 11.9,1,1, 12.075, 10612.792, 417.083, 52891.021 25/05/19,16:51:06,11,11,1, 11.9,1,1, 12.075, 10612.813, 417.048, 52891.035 25/05/19,16:51:06,12,11,1, 11.9,1,1, 12.075, 10612.821, 417.019, 52891.035 25/05/19,16:51:06,13,11,1, 11.9,1,1, 12.075, 10612.816, 417.030, 52891.044 25/05/19,16:51:06,14,11,1, 11.9,1,1, 12.075, 10612.814, 417.043, 52891.001 25/05/19,16:51:06,15,11,1, 11.9,1,1, 12.075, 10612.836, 417.010, 52891.029 25/05/19,16:51:06,16,11,1, 11.9,1,1, 12.075, 10612.857, 417.006, 52891.054 25/05/19,16:51:06,17,11,1, 11.9,1,1, 12.075, 10612.842, 417.000, 52891.027 25/05/19,16:51:06,18,11,1, 11.9,1,1, 12.075, 10612.837, 416.969, 52891.009 25/05/19,16:51:06,19,11,1, 11.9,1,1, 12.075, 10612.819, 416.996, 52891.009 25/05/19,16:51:07,00,10,1, 11.9,1,1, 12.073, 10612.818, 416.996, 52891.009 25/05/19,16:51:07,01,10,1, 11.9,1,1, 12.073, 10612.823, 416.998, 52891.022 25/05/19,16:51:07,02,10,1, 11.9,1,1, 12.073, 10612.840, 416.972, 52891.002 25/05/19,16:51:07,03,10,1, 11.9,1,1, 12.073, 10612.810, 416.970, 52891.023 25/05/19,16:51:07,04,10,1, 11.9,1,1, 12.073, 10612.823, 416.960, 52891.007 25/05/19,16:51:07,05,10,1, 11.9,1,1, 12.073, 10612.791, 416.945, 52891.002 25/05/19,16:51:07,06,10,1, 11.9,1,1, 12.073, 10612.793, 416.932, 52890.998 25/05/19,16:51:07,07,10,1, 11.9,1,1, 12.073, 10612.781, 416.910, 52890.971 25/05/19,16:51:07,08,10,1, 11.9,1,1, 12.073, 10612.823, 416.938, 52890.912 25/05/19,16:51:07,09,10,1, 11.9,1,1, 12.073, 10612.806, 416.925, 52890.959 25/05/19,16:51:07,10,10,1, 11.9,1,1, 12.073, 10612.794, 416.911, 52890.986 25/05/19,16:51:07,11,10,1, 11.9,1,1, 12.073, 10612.823, 416.933, 52890.985 25/05/19,16:51:07,12,10,1, 11.9,1,1, 12.073, 10612.829, 416.890, 52890.966 25/05/19,16:51:07,13,10,1, 11.9,1,1, 12.073, 10612.808, 416.908, 52891.006 25/05/19,16:51:07,14,10,1, 11.9,1,1, 12.073, 10612.847, 416.900, 52890.925 25/05/19,16:51:07,15,10,1, 11.9,1,1, 12.073, 10612.855, 416.878, 52890.954 25/05/19,16:51:07,16,10,1, 11.9,1,1, 12.073, 10612.842, 416.910, 52890.992 25/05/19,16:51:07,17,10,1, 11.9,1,1, 12.073, 10612.846, 416.894, 52890.988 25/05/19,16:51:07,18,10,1, 11.9,1,1, 12.073, 10612.822, 416.915, 52890.948 25/05/19,16:51:07,19,10,1, 11.9,1,1, 12.073, 10612.836, 416.884, 52890.959 25/05/19,16:51:08,00,10,1, 12.0,1,1, 12.070, 10612.835, 416.884, 52890.959 25/05/19,16:51:08,01,10,1, 12.0,1,1, 12.070, 10612.854, 416.908, 52890.985 25/05/19,16:51:08,02,10,1, 12.0,1,1, 12.070, 10612.851, 416.888, 52890.964 25/05/19,16:51:08,03,10,1, 12.0,1,1, 12.070, 10612.834, 416.909, 52890.963 25/05/19,16:51:08,04,10,1, 12.0,1,1, 12.070, 10612.869, 416.927, 52890.956 25/05/19,16:51:08,05,10,1, 12.0,1,1, 12.070, 10612.854, 416.896, 52890.938 25/05/19,16:51:08,06,10,1, 12.0,1,1, 12.070, 10612.872, 416.895, 52890.969 25/05/19,16:51:08,07,10,1, 12.0,1,1, 12.070, 10612.877, 416.881, 52890.953 25/05/19,16:51:08,08,10,1, 12.0,1,1, 12.070, 10612.875, 416.878, 52890.990 25/05/19,16:51:08,09,10,1, 12.0,1,1, 12.070, 10612.843, 416.875, 52890.965 25/05/19,16:51:08,10,10,1, 12.0,1,1, 12.070, 10612.858, 416.871, 52890.965 25/05/19,16:51:08,11,10,1, 12.0,1,1, 12.070, 10612.881, 416.859, 52890.995 25/05/19,16:51:08,12,10,1, 12.0,1,1, 12.070, 10612.899, 416.854, 52891.026 25/05/19,16:51:08,13,10,1, 12.0,1,1, 12.070, 10612.864, 416.831, 52890.954 25/05/19,16:51:08,14,10,1, 12.0,1,1, 12.070, 10612.838, 416.826, 52890.978 25/05/19,16:51:08,15,10,1, 12.0,1,1, 12.070, 10612.833, 416.810, 52890.962 25/05/19,16:51:08,16,10,1, 12.0,1,1, 12.070, 10612.863, 416.814, 52890.996 25/05/19,16:51:08,17,10,1, 12.0,1,1, 12.070, 10612.827, 416.783, 52890.969 25/05/19,16:51:08,18,10,1, 12.0,1,1, 12.070, 10612.844, 416.797, 52890.989 25/05/19,16:51:08,19,10,1, 12.0,1,1, 12.070, 10612.815, 416.797, 52890.925 25/05/19,16:51:09,00,10,1, 11.9,1,1, 12.072, 10612.810, 416.797, 52890.925 25/05/19,16:51:09,01,10,1, 11.9,1,1, 12.072, 10612.824, 416.797, 52890.999 25/05/19,16:51:09,02,10,1, 11.9,1,1, 12.072, 10612.883, 416.793, 52890.913 25/05/19,16:51:09,03,10,1, 11.9,1,1, 12.072, 10612.840, 416.788, 52890.995 25/05/19,16:51:09,04,10,1, 11.9,1,1, 12.072, 10612.891, 416.779, 52890.912 25/05/19,16:51:09,05,10,1, 11.9,1,1, 12.072, 10612.881, 416.774, 52890.955 25/05/19,16:51:09,06,10,1, 11.9,1,1, 12.072, 10612.856, 416.767, 52890.910 25/05/19,16:51:09,07,10,1, 11.9,1,1, 12.072, 10612.893, 416.753, 52891.002 25/05/19,16:51:09,08,10,1, 11.9,1,1, 12.072, 10612.903, 416.762, 52890.999 25/05/19,16:51:09,09,10,1, 11.9,1,1, 12.072, 10612.873, 416.786, 52890.958 25/05/19,16:51:09,10,10,1, 11.9,1,1, 12.072, 10612.878, 416.752, 52890.938 25/05/19,16:51:09,11,10,1, 11.9,1,1, 12.072, 10612.883, 416.753, 52890.884 25/05/19,16:51:09,12,10,1, 11.9,1,1, 12.072, 10612.892, 416.742, 52890.922 25/05/19,16:51:09,13,10,1, 11.9,1,1, 12.072, 10612.888, 416.743, 52890.890 25/05/19,16:51:09,14,10,1, 11.9,1,1, 12.072, 10612.883, 416.740, 52890.923 25/05/19,16:51:09,15,10,1, 11.9,1,1, 12.072, 10612.853, 416.732, 52890.932 25/05/19,16:51:09,16,10,1, 11.9,1,1, 12.072, 10612.869, 416.715, 52890.930 25/05/19,16:51:09,17,10,1, 11.9,1,1, 12.072, 10612.874, 416.722, 52890.958 25/05/19,16:51:09,18,10,1, 11.9,1,1, 12.072, 10612.873, 416.698, 52890.953 25/05/19,16:51:09,19,10,1, 11.9,1,1, 12.072, 10612.883, 416.719, 52890.940 25/05/19,16:51:10,00,11,1, 11.9,1,1, 12.072, 10612.876, 416.719, 52890.940 25/05/19,16:51:10,01,11,1, 11.9,1,1, 12.072, 10612.840, 416.689, 52890.940 25/05/19,16:51:10,02,11,1, 11.9,1,1, 12.072, 10612.818, 416.648, 52890.921 25/05/19,16:51:10,03,11,1, 11.9,1,1, 12.072, 10612.827, 416.656, 52890.901 25/05/19,16:51:10,04,11,1, 11.9,1,1, 12.072, 10612.824, 416.652, 52890.908 25/05/19,16:51:10,05,11,1, 11.9,1,1, 12.072, 10612.815, 416.637, 52890.902 25/05/19,16:51:10,06,11,1, 11.9,1,1, 12.072, 10612.827, 416.637, 52890.914 25/05/19,16:51:10,07,11,1, 11.9,1,1, 12.072, 10612.822, 416.643, 52890.895 25/05/19,16:51:10,08,11,1, 11.9,1,1, 12.072, 10612.830, 416.650, 52890.944 25/05/19,16:51:10,09,11,1, 11.9,1,1, 12.072, 10612.844, 416.638, 52890.940 25/05/19,16:51:10,10,11,1, 11.9,1,1, 12.072, 10612.835, 416.659, 52890.921 25/05/19,16:51:10,11,11,1, 11.9,1,1, 12.072, 10612.832, 416.667, 52890.945 25/05/19,16:51:10,12,11,1, 11.9,1,1, 12.072, 10612.876, 416.655, 52890.994 25/05/19,16:51:10,13,11,1, 11.9,1,1, 12.072, 10612.854, 416.680, 52890.934 25/05/19,16:51:10,14,11,1, 11.9,1,1, 12.072, 10612.857, 416.651, 52890.941 25/05/19,16:51:10,15,11,1, 11.9,1,1, 12.072, 10612.839, 416.689, 52890.921 25/05/19,16:51:10,16,11,1, 11.9,1,1, 12.072, 10612.874, 416.677, 52890.981 25/05/19,16:51:10,17,11,1, 11.9,1,1, 12.072, 10612.869, 416.657, 52890.903 25/05/19,16:51:10,18,11,1, 11.9,1,1, 12.072, 10612.864, 416.657, 52890.918 25/05/19,16:51:10,19,11,1, 11.9,1,1, 12.072, 10612.883, 416.642, 52890.944 25/05/19,16:51:11,00,11,1, 11.9,1,1, 12.073, 10612.876, 416.642, 52890.944 25/05/19,16:51:11,01,11,1, 11.9,1,1, 12.073, 10612.902, 416.626, 52890.939 25/05/19,16:51:11,02,11,1, 11.9,1,1, 12.073, 10612.914, 416.619, 52890.947 25/05/19,16:51:11,03,11,1, 11.9,1,1, 12.073, 10612.866, 416.641, 52890.940 25/05/19,16:51:11,04,11,1, 11.9,1,1, 12.073, 10612.886, 416.608, 52890.910 25/05/19,16:51:11,05,11,1, 11.9,1,1, 12.073, 10612.871, 416.604, 52890.922 25/05/19,16:51:11,06,11,1, 11.9,1,1, 12.073, 10612.871, 416.583, 52890.925 25/05/19,16:51:11,07,11,1, 11.9,1,1, 12.073, 10612.857, 416.555, 52890.932 25/05/19,16:51:11,08,11,1, 11.9,1,1, 12.073, 10612.836, 416.565, 52890.970 25/05/19,16:51:11,09,11,1, 11.9,1,1, 12.073, 10612.852, 416.537, 52890.907 25/05/19,16:51:11,10,11,1, 11.9,1,1, 12.073, 10612.806, 416.536, 52891.158 25/05/19,16:51:11,11,11,1, 11.9,1,1, 12.073, 10612.844, 416.511, 52890.870 25/05/19,16:51:11,12,11,1, 11.9,1,1, 12.073, 10612.854, 416.488, 52890.869 25/05/19,16:51:11,13,11,1, 11.9,1,1, 12.073, 10612.843, 416.490, 52890.833 25/05/19,16:51:11,14,11,1, 11.9,1,1, 12.073, 10612.827, 416.484, 52890.919 25/05/19,16:51:11,15,11,1, 11.9,1,1, 12.073, 10612.836, 416.489, 52890.914 25/05/19,16:51:11,16,11,1, 11.9,1,1, 12.073, 10612.852, 416.476, 52890.907 25/05/19,16:51:11,17,11,1, 11.9,1,1, 12.073, 10612.854, 416.478, 52890.899 25/05/19,16:51:11,18,11,1, 11.9,1,1, 12.073, 10612.866, 416.499, 52890.895 25/05/19,16:51:11,19,11,1, 11.9,1,1, 12.073, 10612.849, 416.500, 52890.908 25/05/19,16:51:12,00,11,1, 11.8,1,1, 12.070, 10612.843, 416.500, 52890.908 25/05/19,16:51:12,01,11,1, 11.8,1,1, 12.070, 10612.889, 416.522, 52890.907 25/05/19,16:51:12,02,11,1, 11.8,1,1, 12.070, 10612.912, 416.512, 52890.910 25/05/19,16:51:12,03,11,1, 11.8,1,1, 12.070, 10612.906, 416.527, 52890.905 25/05/19,16:51:12,04,11,1, 11.8,1,1, 12.070, 10612.940, 416.522, 52890.944 25/05/19,16:51:12,05,11,1, 11.8,1,1, 12.070, 10612.960, 416.524, 52890.916 25/05/19,16:51:12,06,11,1, 11.8,1,1, 12.070, 10612.947, 416.520, 52890.954 25/05/19,16:51:12,07,11,1, 11.8,1,1, 12.070, 10612.953, 416.504, 52890.911 25/05/19,16:51:12,08,11,1, 11.8,1,1, 12.070, 10612.966, 416.509, 52890.910 25/05/19,16:51:12,09,11,1, 11.8,1,1, 12.070, 10612.957, 416.498, 52890.932 25/05/19,16:51:12,10,11,1, 11.8,1,1, 12.070, 10612.965, 416.482, 52890.891 25/05/19,16:51:12,11,11,1, 11.8,1,1, 12.070, 10612.934, 416.493, 52890.927 25/05/19,16:51:12,12,11,1, 11.8,1,1, 12.070, 10612.971, 416.509, 52890.946 25/05/19,16:51:12,13,11,1, 11.8,1,1, 12.070, 10612.949, 416.496, 52890.927 25/05/19,16:51:12,14,11,1, 11.8,1,1, 12.070, 10612.915, 416.472, 52890.955 25/05/19,16:51:12,15,11,1, 11.8,1,1, 12.070, 10612.928, 416.454, 52890.887 25/05/19,16:51:12,16,11,1, 11.8,1,1, 12.070, 10612.913, 416.452, 52890.933 25/05/19,16:51:12,17,11,1, 11.8,1,1, 12.070, 10612.902, 416.450, 52890.951 25/05/19,16:51:12,18,11,1, 11.8,1,1, 12.070, 10612.933, 416.449, 52890.930 25/05/19,16:51:12,19,11,1, 11.8,1,1, 12.070, 10612.906, 416.435, 52890.902 25/05/19,16:51:13,00,11,1, 12.0,1,1, 12.072, 10612.901, 416.435, 52890.902 25/05/19,16:51:13,01,11,1, 12.0,1,1, 12.072, 10612.925, 416.410, 52890.901 25/05/19,16:51:13,02,11,1, 12.0,1,1, 12.072, 10612.922, 416.427, 52890.958 25/05/19,16:51:13,03,11,1, 12.0,1,1, 12.072, 10612.940, 416.418, 52890.932 25/05/19,16:51:13,04,11,1, 12.0,1,1, 12.072, 10612.908, 416.406, 52890.897 25/05/19,16:51:13,05,11,1, 12.0,1,1, 12.072, 10612.896, 416.409, 52890.921 25/05/19,16:51:13,06,11,1, 12.0,1,1, 12.072, 10612.906, 416.382, 52890.973 25/05/19,16:51:13,07,11,1, 12.0,1,1, 12.072, 10612.897, 416.401, 52890.946 25/05/19,16:51:13,08,11,1, 12.0,1,1, 12.072, 10612.892, 416.396, 52890.905 25/05/19,16:51:13,09,11,1, 12.0,1,1, 12.072, 10612.922, 416.378, 52890.975 25/05/19,16:51:13,10,11,1, 12.0,1,1, 12.072, 10612.925, 416.393, 52890.844 25/05/19,16:51:13,11,11,1, 12.0,1,1, 12.072, 10612.931, 416.380, 52890.925 25/05/19,16:51:13,12,11,1, 12.0,1,1, 12.072, 10612.935, 416.392, 52890.900 25/05/19,16:51:13,13,11,1, 12.0,1,1, 12.072, 10612.937, 416.399, 52890.894 25/05/19,16:51:13,14,11,1, 12.0,1,1, 12.072, 10612.964, 416.357, 52890.882 25/05/19,16:51:13,15,11,1, 12.0,1,1, 12.072, 10612.948, 416.386, 52890.941 25/05/19,16:51:13,16,11,1, 12.0,1,1, 12.072, 10612.971, 416.401, 52890.900 25/05/19,16:51:13,17,11,1, 12.0,1,1, 12.072, 10612.957, 416.406, 52890.940 25/05/19,16:51:13,18,11,1, 12.0,1,1, 12.072, 10612.992, 416.406, 52890.942 25/05/19,16:51:13,19,11,1, 12.0,1,1, 12.072, 10612.949, 416.382, 52890.886 25/05/19,16:51:14,00,11,1, 12.0,1,1, 12.070, 10612.943, 416.382, 52890.886 25/05/19,16:51:14,01,11,1, 12.0,1,1, 12.070, 10612.953, 416.357, 52890.921 25/05/19,16:51:14,02,11,1, 12.0,1,1, 12.070, 10612.929, 416.320, 52890.851 25/05/19,16:51:14,03,11,1, 12.0,1,1, 12.070, 10612.949, 416.295, 52890.814 25/05/19,16:51:14,04,11,1, 12.0,1,1, 12.070, 10612.919, 416.287, 52890.931 25/05/19,16:51:14,05,11,1, 12.0,1,1, 12.070, 10612.897, 416.264, 52890.877 25/05/19,16:51:14,06,11,1, 12.0,1,1, 12.070, 10612.913, 416.279, 52890.870 25/05/19,16:51:14,07,11,1, 12.0,1,1, 12.070, 10612.916, 416.261, 52890.827 25/05/19,16:51:14,08,11,1, 12.0,1,1, 12.070, 10612.880, 416.237, 52890.687 25/05/19,16:51:14,09,11,1, 12.0,1,1, 12.070, 10612.885, 416.291, 52890.893 25/05/19,16:51:14,10,11,1, 12.0,1,1, 12.070, 10612.919, 416.280, 52890.923 25/05/19,16:51:14,11,11,1, 12.0,1,1, 12.070, 10612.915, 416.262, 52890.897 25/05/19,16:51:14,12,11,1, 12.0,1,1, 12.070, 10612.935, 416.263, 52890.913 25/05/19,16:51:14,13,11,1, 12.0,1,1, 12.070, 10612.927, 416.260, 52890.909 25/05/19,16:51:14,14,11,1, 12.0,1,1, 12.070, 10612.938, 416.266, 52890.879 25/05/19,16:51:14,15,11,1, 12.0,1,1, 12.070, 10612.935, 416.254, 52890.845 25/05/19,16:51:14,16,11,1, 12.0,1,1, 12.070, 10612.947, 416.270, 52890.866 25/05/19,16:51:14,17,11,1, 12.0,1,1, 12.070, 10612.942, 416.233, 52890.896 25/05/19,16:51:14,18,11,1, 12.0,1,1, 12.070, 10612.949, 416.237, 52890.881 25/05/19,16:51:14,19,11,1, 12.0,1,1, 12.070, 10612.934, 416.237, 52890.947 25/05/19,16:51:15,00,11,1, 11.9,1,1, 12.073, 10612.926, 416.237, 52890.947 25/05/19,16:51:15,01,11,1, 11.9,1,1, 12.073, 10612.953, 416.240, 52890.882 25/05/19,16:51:15,02,11,1, 11.9,1,1, 12.073, 10612.969, 416.251, 52890.933 25/05/19,16:51:15,03,11,1, 11.9,1,1, 12.073, 10612.929, 416.209, 52890.854 25/05/19,16:51:15,04,11,1, 11.9,1,1, 12.073, 10612.943, 416.208, 52890.892 25/05/19,16:51:15,05,11,1, 11.9,1,1, 12.073, 10612.935, 416.198, 52890.938 25/05/19,16:51:15,06,11,1, 11.9,1,1, 12.073, 10612.921, 416.200, 52890.873 25/05/19,16:51:15,07,11,1, 11.9,1,1, 12.073, 10612.944, 416.187, 52890.887 25/05/19,16:51:15,08,11,1, 11.9,1,1, 12.073, 10612.927, 416.180, 52890.882 25/05/19,16:51:15,09,11,1, 11.9,1,1, 12.073, 10612.941, 416.167, 52890.787 25/05/19,16:51:15,10,11,1, 11.9,1,1, 12.073, 10612.948, 416.173, 52890.823 25/05/19,16:51:15,11,11,1, 11.9,1,1, 12.073, 10612.945, 416.194, 52890.895 25/05/19,16:51:15,12,11,1, 11.9,1,1, 12.073, 10612.935, 416.199, 52890.805 25/05/19,16:51:15,13,11,1, 11.9,1,1, 12.073, 10612.925, 416.195, 52890.916 25/05/19,16:51:15,14,11,1, 11.9,1,1, 12.073, 10612.925, 416.169, 52890.875 25/05/19,16:51:15,15,11,1, 11.9,1,1, 12.073, 10612.938, 416.147, 52890.828 25/05/19,16:51:15,16,11,1, 11.9,1,1, 12.073, 10612.946, 416.139, 52890.847 25/05/19,16:51:15,17,11,1, 11.9,1,1, 12.073, 10612.954, 416.144, 52890.917 25/05/19,16:51:15,18,11,1, 11.9,1,1, 12.073, 10612.948, 416.141, 52890.940 25/05/19,16:51:15,19,11,1, 11.9,1,1, 12.073, 10612.962, 416.139, 52890.846 25/05/19,16:51:16,00,11,1, 11.9,1,1, 12.069, 10612.960, 416.139, 52890.846 25/05/19,16:51:16,01,11,1, 11.9,1,1, 12.069, 10612.988, 416.143, 52890.901 25/05/19,16:51:16,02,11,1, 11.9,1,1, 12.069, 10612.975, 416.148, 52890.918 25/05/19,16:51:16,03,11,1, 11.9,1,1, 12.069, 10612.984, 416.153, 52890.925 25/05/19,16:51:16,04,11,1, 11.9,1,1, 12.069, 10612.962, 416.170, 52890.940 25/05/19,16:51:16,05,11,1, 11.9,1,1, 12.069, 10612.975, 416.134, 52890.920 25/05/19,16:51:16,06,11,1, 11.9,1,1, 12.069, 10612.974, 416.114, 52890.862 25/05/19,16:51:16,07,11,1, 11.9,1,1, 12.069, 10612.978, 416.125, 52890.893 25/05/19,16:51:16,08,11,1, 11.9,1,1, 12.069, 10612.965, 416.113, 52890.918 25/05/19,16:51:16,09,11,1, 11.9,1,1, 12.069, 10612.960, 416.086, 52890.849 25/05/19,16:51:16,10,11,1, 11.9,1,1, 12.069, 10612.939, 416.073, 52890.877 25/05/19,16:51:16,11,11,1, 11.9,1,1, 12.069, 10612.934, 416.059, 52890.894 25/05/19,16:51:16,12,11,1, 11.9,1,1, 12.069, 10612.936, 416.040, 52890.898 25/05/19,16:51:16,13,11,1, 11.9,1,1, 12.069, 10612.920, 416.093, 52890.856 25/05/19,16:51:16,14,11,1, 11.9,1,1, 12.069, 10612.919, 416.046, 52890.915 25/05/19,16:51:16,15,11,1, 11.9,1,1, 12.069, 10612.959, 416.056, 52890.876 25/05/19,16:51:16,16,11,1, 11.9,1,1, 12.069, 10612.965, 416.048, 52890.874 25/05/19,16:51:16,17,11,1, 11.9,1,1, 12.069, 10612.960, 416.028, 52890.845 25/05/19,16:51:16,18,11,1, 11.9,1,1, 12.069, 10612.977, 416.033, 52890.811 25/05/19,16:51:16,19,11,1, 11.9,1,1, 12.069, 10612.969, 416.039, 52890.856 25/05/19,16:51:17,00,11,1, 11.9,1,1, 12.072, 10612.968, 416.039, 52890.856 25/05/19,16:51:17,01,11,1, 11.9,1,1, 12.072, 10612.990, 416.007, 52890.889 25/05/19,16:51:17,02,11,1, 11.9,1,1, 12.072, 10612.980, 416.015, 52890.875 25/05/19,16:51:17,03,11,1, 11.9,1,1, 12.072, 10612.980, 416.018, 52890.920 25/05/19,16:51:17,04,11,1, 11.9,1,1, 12.072, 10612.981, 416.045, 52890.913 25/05/19,16:51:17,05,11,1, 11.9,1,1, 12.072, 10612.982, 416.029, 52890.919 25/05/19,16:51:17,06,11,1, 11.9,1,1, 12.072, 10612.985, 416.014, 52890.879 25/05/19,16:51:17,07,11,1, 11.9,1,1, 12.072, 10612.994, 415.999, 52890.800 25/05/19,16:51:17,08,11,1, 11.9,1,1, 12.072, 10612.996, 416.011, 52890.871 25/05/19,16:51:17,09,11,1, 11.9,1,1, 12.072, 10612.990, 416.044, 52890.881 25/05/19,16:51:17,10,11,1, 11.9,1,1, 12.072, 10613.025, 415.999, 52890.850 25/05/19,16:51:17,11,11,1, 11.9,1,1, 12.072, 10612.994, 416.025, 52890.867 25/05/19,16:51:17,12,11,1, 11.9,1,1, 12.072, 10613.023, 415.993, 52890.886 25/05/19,16:51:17,13,11,1, 11.9,1,1, 12.072, 10613.029, 415.998, 52890.891 25/05/19,16:51:17,14,11,1, 11.9,1,1, 12.072, 10613.015, 416.006, 52890.909 25/05/19,16:51:17,15,11,1, 11.9,1,1, 12.072, 10613.026, 416.016, 52890.808 25/05/19,16:51:17,16,11,1, 11.9,1,1, 12.072, 10613.019, 416.020, 52890.899 25/05/19,16:51:17,17,11,1, 11.9,1,1, 12.072, 10613.022, 415.984, 52890.833 25/05/19,16:51:17,18,11,1, 11.9,1,1, 12.072, 10613.007, 415.962, 52890.804 25/05/19,16:51:17,19,11,1, 11.9,1,1, 12.072, 10613.011, 415.948, 52890.829 25/05/19,16:51:18,00,11,1, 11.9,1,1, 12.070, 10613.010, 415.948, 52890.829 25/05/19,16:51:18,01,11,1, 11.9,1,1, 12.070, 10613.005, 415.920, 52890.789 25/05/19,16:51:18,02,11,1, 11.9,1,1, 12.070, 10613.022, 415.913, 52890.803 25/05/19,16:51:18,03,11,1, 11.9,1,1, 12.070, 10613.008, 415.891, 52890.836 25/05/19,16:51:18,04,11,1, 11.9,1,1, 12.070, 10612.996, 415.911, 52890.848 25/05/19,16:51:18,05,11,1, 11.9,1,1, 12.070, 10612.986, 415.890, 52890.859 25/05/19,16:51:18,06,11,1, 11.9,1,1, 12.070, 10612.983, 415.905, 52890.841 25/05/19,16:51:18,07,11,1, 11.9,1,1, 12.070, 10612.959, 415.879, 52890.799 25/05/19,16:51:18,08,11,1, 11.9,1,1, 12.070, 10612.985, 415.849, 52890.783 25/05/19,16:51:18,09,11,1, 11.9,1,1, 12.070, 10612.978, 415.854, 52890.807 25/05/19,16:51:18,10,11,1, 11.9,1,1, 12.070, 10612.980, 415.854, 52890.854 25/05/19,16:51:18,11,11,1, 11.9,1,1, 12.070, 10612.962, 415.841, 52890.847 25/05/19,16:51:18,12,11,1, 11.9,1,1, 12.070, 10612.980, 415.829, 52890.830 25/05/19,16:51:18,13,11,1, 11.9,1,1, 12.070, 10613.006, 415.850, 52890.773 25/05/19,16:51:18,14,11,1, 11.9,1,1, 12.070, 10612.992, 415.852, 52890.877 25/05/19,16:51:18,15,11,1, 11.9,1,1, 12.070, 10612.994, 415.861, 52890.880 25/05/19,16:51:18,16,11,1, 11.9,1,1, 12.070, 10613.025, 415.854, 52890.888 25/05/19,16:51:18,17,11,1, 11.9,1,1, 12.070, 10612.983, 415.875, 52890.797 25/05/19,16:51:18,18,11,1, 11.9,1,1, 12.070, 10613.026, 415.855, 52890.862 25/05/19,16:51:18,19,11,1, 11.9,1,1, 12.070, 10613.017, 415.873, 52890.814 25/05/19,16:51:19,00,11,1, 11.9,1,1, 12.070, 10613.010, 415.873, 52890.814 25/05/19,16:51:19,01,11,1, 11.9,1,1, 12.070, 10613.041, 415.863, 52890.745 25/05/19,16:51:19,02,11,1, 11.9,1,1, 12.070, 10613.042, 415.865, 52890.889 25/05/19,16:51:19,03,11,1, 11.9,1,1, 12.070, 10613.038, 415.839, 52890.817 25/05/19,16:51:19,04,11,1, 11.9,1,1, 12.070, 10613.035, 415.831, 52890.778 25/05/19,16:51:19,05,11,1, 11.9,1,1, 12.070, 10613.029, 415.821, 52890.812 25/05/19,16:51:19,06,11,1, 11.9,1,1, 12.070, 10613.031, 415.794, 52890.791 25/05/19,16:51:19,07,11,1, 11.9,1,1, 12.070, 10613.024, 415.778, 52890.816 25/05/19,16:51:19,08,11,1, 11.9,1,1, 12.070, 10613.037, 415.774, 52890.801 25/05/19,16:51:19,09,11,1, 11.9,1,1, 12.070, 10613.024, 415.743, 52890.814 25/05/19,16:51:19,10,11,1, 11.9,1,1, 12.070, 10613.001, 415.725, 52890.773 25/05/19,16:51:19,11,11,1, 11.9,1,1, 12.070, 10613.019, 415.721, 52890.792 25/05/19,16:51:19,12,11,1, 11.9,1,1, 12.070, 10613.031, 415.726, 52890.835 25/05/19,16:51:19,13,11,1, 11.9,1,1, 12.070, 10613.010, 415.723, 52890.802 25/05/19,16:51:19,14,11,1, 11.9,1,1, 12.070, 10613.026, 415.735, 52890.814 25/05/19,16:51:19,15,11,1, 11.9,1,1, 12.070, 10613.034, 415.720, 52890.730 25/05/19,16:51:19,16,11,1, 11.9,1,1, 12.070, 10613.036, 415.731, 52890.874 25/05/19,16:51:19,17,11,1, 11.9,1,1, 12.070, 10613.043, 415.728, 52890.778 25/05/19,16:51:19,18,11,1, 11.9,1,1, 12.070, 10613.041, 415.754, 52890.862 25/05/19,16:51:19,19,11,1, 11.9,1,1, 12.070, 10613.041, 415.754, 52890.818 25/05/19,16:51:20,00,11,1, 11.9,1,1, 12.066, 10613.035, 415.754, 52890.818 25/05/19,16:51:20,01,11,1, 11.9,1,1, 12.066, 10613.038, 415.734, 52890.812 25/05/19,16:51:20,02,11,1, 11.9,1,1, 12.066, 10613.052, 415.743, 52890.867 25/05/19,16:51:20,03,11,1, 11.9,1,1, 12.066, 10613.070, 415.726, 52890.795 25/05/19,16:51:20,04,11,1, 11.9,1,1, 12.066, 10613.080, 415.737, 52890.836 25/05/19,16:51:20,05,11,1, 11.9,1,1, 12.066, 10613.067, 415.737, 52890.805 25/05/19,16:51:20,06,11,1, 11.9,1,1, 12.066, 10613.059, 415.725, 52890.833 25/05/19,16:51:20,07,11,1, 11.9,1,1, 12.066, 10613.070, 415.724, 52890.852 25/05/19,16:51:20,08,11,1, 11.9,1,1, 12.066, 10613.067, 415.720, 52890.824 25/05/19,16:51:20,09,11,1, 11.9,1,1, 12.066, 10613.040, 415.707, 52890.766 25/05/19,16:51:20,10,11,1, 11.9,1,1, 12.066, 10613.061, 415.702, 52890.752 25/05/19,16:51:20,11,11,1, 11.9,1,1, 12.066, 10613.060, 415.680, 52890.751 25/05/19,16:51:20,12,11,1, 11.9,1,1, 12.066, 10613.032, 415.666, 52890.810 25/05/19,16:51:20,13,11,1, 11.9,1,1, 12.066, 10613.052, 415.655, 52890.749 25/05/19,16:51:20,14,11,1, 11.9,1,1, 12.066, 10613.058, 415.643, 52890.748 25/05/19,16:51:20,15,11,1, 11.9,1,1, 12.066, 10613.028, 415.672, 52890.786 25/05/19,16:51:20,16,11,1, 11.9,1,1, 12.066, 10613.030, 415.663, 52890.722 25/05/19,16:51:20,17,11,1, 11.9,1,1, 12.066, 10613.034, 415.654, 52890.742 25/05/19,16:51:20,18,11,1, 11.9,1,1, 12.066, 10613.060, 415.632, 52890.594 25/05/19,16:51:20,19,11,1, 11.9,1,1, 12.066, 10613.034, 415.642, 52890.715 25/05/19,16:51:21,00,11,1, 11.9,1,1, 12.067, 10613.027, 415.642, 52890.715 25/05/19,16:51:21,01,11,1, 11.9,1,1, 12.067, 10613.047, 415.620, 52890.809 25/05/19,16:51:21,02,11,1, 11.9,1,1, 12.067, 10613.038, 415.650, 52890.886 25/05/19,16:51:21,03,11,1, 11.9,1,1, 12.067, 10613.045, 415.618, 52890.815 25/05/19,16:51:21,04,11,1, 11.9,1,1, 12.067, 10613.075, 415.611, 52890.791 25/05/19,16:51:21,05,11,1, 11.9,1,1, 12.067, 10613.058, 415.626, 52890.795 25/05/19,16:51:21,06,11,1, 11.9,1,1, 12.067, 10613.058, 415.606, 52890.785 25/05/19,16:51:21,07,11,1, 11.9,1,1, 12.067, 10613.063, 415.586, 52890.866 25/05/19,16:51:21,08,11,1, 11.9,1,1, 12.067, 10613.059, 415.590, 52890.805 25/05/19,16:51:21,09,11,1, 11.9,1,1, 12.067, 10613.047, 415.592, 52890.760 25/05/19,16:51:21,10,11,1, 11.9,1,1, 12.067, 10613.054, 415.605, 52890.772 25/05/19,16:51:21,11,11,1, 11.9,1,1, 12.067, 10613.052, 415.593, 52890.757 25/05/19,16:51:21,12,11,1, 11.9,1,1, 12.067, 10613.046, 415.610, 52890.818 25/05/19,16:51:21,13,11,1, 11.9,1,1, 12.067, 10613.074, 415.588, 52890.856 25/05/19,16:51:21,14,11,1, 11.9,1,1, 12.067, 10613.049, 415.590, 52890.794 25/05/19,16:51:21,15,11,1, 11.9,1,1, 12.067, 10613.057, 415.569, 52890.831 25/05/19,16:51:21,16,11,1, 11.9,1,1, 12.067, 10613.067, 415.588, 52890.828 25/05/19,16:51:21,17,11,1, 11.9,1,1, 12.067, 10613.051, 415.568, 52890.771 25/05/19,16:51:21,18,11,1, 11.9,1,1, 12.067, 10613.042, 415.539, 52890.817 25/05/19,16:51:21,19,11,1, 11.9,1,1, 12.067, 10613.058, 415.551, 52890.775 25/05/19,16:51:22,00,11,1, 12.0,1,1, 12.070, 10613.052, 415.551, 52890.775 25/05/19,16:51:22,01,11,1, 12.0,1,1, 12.070, 10613.068, 415.526, 52890.710 25/05/19,16:51:22,02,11,1, 12.0,1,1, 12.070, 10613.028, 415.549, 52890.796 25/05/19,16:51:22,03,11,1, 12.0,1,1, 12.070, 10613.063, 415.525, 52890.795 25/05/19,16:51:22,04,11,1, 12.0,1,1, 12.070, 10613.067, 415.509, 52890.799 25/05/19,16:51:22,05,11,1, 12.0,1,1, 12.070, 10613.055, 415.500, 52890.737 25/05/19,16:51:22,06,11,1, 12.0,1,1, 12.070, 10613.055, 415.496, 52890.799 25/05/19,16:51:22,07,11,1, 12.0,1,1, 12.070, 10613.021, 415.509, 52890.796 25/05/19,16:51:22,08,11,1, 12.0,1,1, 12.070, 10613.050, 415.500, 52890.847 25/05/19,16:51:22,09,11,1, 12.0,1,1, 12.070, 10613.063, 415.493, 52890.763 25/05/19,16:51:22,10,11,1, 12.0,1,1, 12.070, 10613.057, 415.504, 52890.797 25/05/19,16:51:22,11,11,1, 12.0,1,1, 12.070, 10613.042, 415.486, 52890.737 25/05/19,16:51:22,12,11,1, 12.0,1,1, 12.070, 10613.066, 415.493, 52890.783 25/05/19,16:51:22,13,11,1, 12.0,1,1, 12.070, 10613.066, 415.479, 52890.715 25/05/19,16:51:22,14,11,1, 12.0,1,1, 12.070, 10613.048, 415.477, 52890.728 25/05/19,16:51:22,15,11,1, 12.0,1,1, 12.070, 10613.067, 415.487, 52890.786 25/05/19,16:51:22,16,11,1, 12.0,1,1, 12.070, 10613.069, 415.486, 52890.720 25/05/19,16:51:22,17,11,1, 12.0,1,1, 12.070, 10613.056, 415.483, 52890.740 25/05/19,16:51:22,18,11,1, 12.0,1,1, 12.070, 10613.074, 415.498, 52890.762 25/05/19,16:51:22,19,11,1, 12.0,1,1, 12.070, 10613.065, 415.483, 52890.716 25/05/19,16:51:23,00,11,1, 12.0,1,1, 12.070, 10613.060, 415.483, 52890.716 25/05/19,16:51:23,01,11,1, 12.0,1,1, 12.070, 10613.080, 415.475, 52890.808 25/05/19,16:51:23,02,11,1, 12.0,1,1, 12.070, 10613.071, 415.451, 52890.757 25/05/19,16:51:23,03,11,1, 12.0,1,1, 12.070, 10613.081, 415.469, 52890.799 25/05/19,16:51:23,04,11,1, 12.0,1,1, 12.070, 10613.082, 415.447, 52890.792 25/05/19,16:51:23,05,11,1, 12.0,1,1, 12.070, 10613.090, 415.439, 52890.826 25/05/19,16:51:23,06,11,1, 12.0,1,1, 12.070, 10613.080, 415.441, 52890.796 25/05/19,16:51:23,07,11,1, 12.0,1,1, 12.070, 10613.074, 415.424, 52890.724 25/05/19,16:51:23,08,11,1, 12.0,1,1, 12.070, 10613.061, 415.416, 52890.777 25/05/19,16:51:23,09,11,1, 12.0,1,1, 12.070, 10613.067, 415.408, 52890.773 25/05/19,16:51:23,10,11,1, 12.0,1,1, 12.070, 10613.101, 415.405, 52890.726 25/05/19,16:51:23,11,11,1, 12.0,1,1, 12.070, 10613.040, 415.380, 52890.726 25/05/19,16:51:23,12,11,1, 12.0,1,1, 12.070, 10613.075, 415.389, 52890.723 25/05/19,16:51:23,13,11,1, 12.0,1,1, 12.070, 10613.070, 415.410, 52890.793 25/05/19,16:51:23,14,11,1, 12.0,1,1, 12.070, 10613.078, 415.404, 52890.781 25/05/19,16:51:23,15,11,1, 12.0,1,1, 12.070, 10613.071, 415.396, 52890.811 25/05/19,16:51:23,16,11,1, 12.0,1,1, 12.070, 10613.087, 415.401, 52890.770 25/05/19,16:51:23,17,11,1, 12.0,1,1, 12.070, 10613.092, 415.400, 52890.797 25/05/19,16:51:23,18,11,1, 12.0,1,1, 12.070, 10613.093, 415.400, 52890.667 25/05/19,16:51:23,19,11,1, 12.0,1,1, 12.070, 10613.081, 415.423, 52890.767 25/05/19,16:51:24,00,11,1, 11.9,1,1, 12.066, 10613.077, 415.423, 52890.767 25/05/19,16:51:24,01,11,1, 11.9,1,1, 12.066, 10613.092, 415.401, 52890.692 25/05/19,16:51:24,02,11,1, 11.9,1,1, 12.066, 10613.093, 415.417, 52890.764 25/05/19,16:51:24,03,11,1, 11.9,1,1, 12.066, 10613.114, 415.397, 52890.743 25/05/19,16:51:24,04,11,1, 11.9,1,1, 12.066, 10613.116, 415.387, 52890.709 25/05/19,16:51:24,05,11,1, 11.9,1,1, 12.066, 10613.153, 415.418, 52890.754 25/05/19,16:51:24,06,11,1, 11.9,1,1, 12.066, 10613.107, 415.407, 52890.716 25/05/19,16:51:24,07,11,1, 11.9,1,1, 12.066, 10613.124, 415.396, 52890.702 25/05/19,16:51:24,08,11,1, 11.9,1,1, 12.066, 10613.108, 415.365, 52890.733 25/05/19,16:51:24,09,11,1, 11.9,1,1, 12.066, 10613.123, 415.371, 52890.747 25/05/19,16:51:24,10,11,1, 11.9,1,1, 12.066, 10613.123, 415.338, 52890.739 25/05/19,16:51:24,11,11,1, 11.9,1,1, 12.066, 10613.093, 415.334, 52890.697 25/05/19,16:51:24,12,11,1, 11.9,1,1, 12.066, 10613.110, 415.321, 52890.688 25/05/19,16:51:24,13,11,1, 11.9,1,1, 12.066, 10613.126, 415.333, 52890.728 25/05/19,16:51:24,14,11,1, 11.9,1,1, 12.066, 10613.105, 415.307, 52890.783 25/05/19,16:51:24,15,11,1, 11.9,1,1, 12.066, 10613.129, 415.326, 52890.773 25/05/19,16:51:24,16,11,1, 11.9,1,1, 12.066, 10613.125, 415.320, 52890.754 25/05/19,16:51:24,17,11,1, 11.9,1,1, 12.066, 10613.102, 415.316, 52890.741 25/05/19,16:51:24,18,11,1, 11.9,1,1, 12.066, 10613.125, 415.325, 52890.738 25/05/19,16:51:24,19,11,1, 11.9,1,1, 12.066, 10613.122, 415.310, 52890.694 25/05/19,16:51:25,00,11,1, 11.9,1,1, 12.068, 10613.118, 415.310, 52890.694 25/05/19,16:51:25,01,11,1, 11.9,1,1, 12.068, 10613.141, 415.349, 52890.759 25/05/19,16:51:25,02,11,1, 11.9,1,1, 12.068, 10613.136, 415.347, 52890.748 25/05/19,16:51:25,03,11,1, 11.9,1,1, 12.068, 10613.163, 415.354, 52890.775 25/05/19,16:51:25,04,11,1, 11.9,1,1, 12.068, 10613.147, 415.350, 52890.686 25/05/19,16:51:25,05,11,1, 11.9,1,1, 12.068, 10613.175, 415.360, 52890.758 25/05/19,16:51:25,06,11,1, 11.9,1,1, 12.068, 10613.138, 415.341, 52890.787 25/05/19,16:51:25,07,11,1, 11.9,1,1, 12.068, 10613.126, 415.362, 52890.699 25/05/19,16:51:25,08,11,1, 11.9,1,1, 12.068, 10613.135, 415.363, 52890.779 25/05/19,16:51:25,09,11,1, 11.9,1,1, 12.068, 10613.119, 415.315, 52890.747 25/05/19,16:51:25,10,11,1, 11.9,1,1, 12.068, 10613.129, 415.304, 52890.757 25/05/19,16:51:25,11,11,1, 11.9,1,1, 12.068, 10613.093, 415.297, 52890.728 25/05/19,16:51:25,12,11,1, 11.9,1,1, 12.068, 10613.100, 415.254, 52890.707 25/05/19,16:51:25,13,11,1, 11.9,1,1, 12.068, 10613.083, 415.256, 52890.745 25/05/19,16:51:25,14,11,1, 11.9,1,1, 12.068, 10613.085, 415.269, 52890.794 25/05/19,16:51:25,15,11,1, 11.9,1,1, 12.068, 10613.063, 415.231, 52890.754 25/05/19,16:51:25,16,11,1, 11.9,1,1, 12.068, 10613.061, 415.233, 52890.720 25/05/19,16:51:25,17,11,1, 11.9,1,1, 12.068, 10613.076, 415.213, 52890.684 25/05/19,16:51:25,18,11,1, 11.9,1,1, 12.068, 10613.056, 415.231, 52890.745 25/05/19,16:51:25,19,11,1, 11.9,1,1, 12.068, 10613.069, 415.199, 52890.681 25/05/19,16:51:26,00,11,1, 11.9,1,1, 12.066, 10613.068, 415.199, 52890.681 25/05/19,16:51:26,01,11,1, 11.9,1,1, 12.066, 10613.074, 415.186, 52890.763 25/05/19,16:51:26,02,11,1, 11.9,1,1, 12.066, 10613.063, 415.185, 52890.694 25/05/19,16:51:26,03,11,1, 11.9,1,1, 12.066, 10613.050, 415.186, 52890.725 25/05/19,16:51:26,04,11,1, 11.9,1,1, 12.066, 10613.065, 415.171, 52890.660 25/05/19,16:51:26,05,11,1, 11.9,1,1, 12.066, 10613.082, 415.168, 52890.705 25/05/19,16:51:26,06,11,1, 11.9,1,1, 12.066, 10613.070, 415.141, 52890.643 25/05/19,16:51:26,07,11,1, 11.9,1,1, 12.066, 10613.097, 415.170, 52890.708 25/05/19,16:51:26,08,11,1, 11.9,1,1, 12.066, 10613.087, 415.149, 52890.657 25/05/19,16:51:26,09,11,1, 11.9,1,1, 12.066, 10613.069, 415.134, 52890.677 25/05/19,16:51:26,10,11,1, 11.9,1,1, 12.066, 10613.088, 415.129, 52890.693 25/05/19,16:51:26,11,11,1, 11.9,1,1, 12.066, 10613.093, 415.148, 52890.615 25/05/19,16:51:26,12,11,1, 11.9,1,1, 12.066, 10613.081, 415.157, 52890.633 25/05/19,16:51:26,13,11,1, 11.9,1,1, 12.066, 10613.094, 415.175, 52890.697 25/05/19,16:51:26,14,11,1, 11.9,1,1, 12.066, 10613.088, 415.160, 52890.686 25/05/19,16:51:26,15,11,1, 11.9,1,1, 12.066, 10613.087, 415.163, 52890.718 25/05/19,16:51:26,16,11,1, 11.9,1,1, 12.066, 10613.107, 415.158, 52890.666 25/05/19,16:51:26,17,11,1, 11.9,1,1, 12.066, 10613.106, 415.137, 52890.665 25/05/19,16:51:26,18,11,1, 11.9,1,1, 12.066, 10613.108, 415.130, 52890.715 25/05/19,16:51:26,19,11,1, 11.9,1,1, 12.066, 10613.099, 415.123, 52890.654 25/05/19,16:51:27,00,11,1, 12.0,1,1, 12.063, 10613.093, 415.123, 52890.654 25/05/19,16:51:27,01,11,1, 12.0,1,1, 12.063, 10613.055, 415.095, 52890.601 25/05/19,16:51:27,02,11,1, 12.0,1,1, 12.063, 10613.056, 415.060, 52890.729 25/05/19,16:51:27,03,11,1, 12.0,1,1, 12.063, 10613.044, 415.097, 52890.686 25/05/19,16:51:27,04,11,1, 12.0,1,1, 12.063, 10613.042, 415.067, 52890.719 25/05/19,16:51:27,05,11,1, 12.0,1,1, 12.063, 10613.001, 415.059, 52890.688 25/05/19,16:51:27,06,11,1, 12.0,1,1, 12.063, 10613.005, 415.052, 52890.636 25/05/19,16:51:27,07,11,1, 12.0,1,1, 12.063, 10613.018, 415.068, 52890.709 25/05/19,16:51:27,08,11,1, 12.0,1,1, 12.063, 10613.020, 415.067, 52890.649 25/05/19,16:51:27,09,11,1, 12.0,1,1, 12.063, 10613.011, 415.075, 52890.732 25/05/19,16:51:27,10,11,1, 12.0,1,1, 12.063, 10613.037, 415.070, 52890.646 25/05/19,16:51:27,11,11,1, 12.0,1,1, 12.063, 10613.053, 415.063, 52890.682 25/05/19,16:51:27,12,11,1, 12.0,1,1, 12.063, 10613.047, 415.069, 52890.682 25/05/19,16:51:27,13,11,1, 12.0,1,1, 12.063, 10613.050, 415.059, 52890.631 25/05/19,16:51:27,14,11,1, 12.0,1,1, 12.063, 10613.083, 415.086, 52890.705 25/05/19,16:51:27,15,11,1, 12.0,1,1, 12.063, 10613.090, 415.086, 52890.687 25/05/19,16:51:27,16,11,1, 12.0,1,1, 12.063, 10613.062, 415.065, 52890.718 25/05/19,16:51:27,17,11,1, 12.0,1,1, 12.063, 10613.061, 415.045, 52890.605 25/05/19,16:51:27,18,11,1, 12.0,1,1, 12.063, 10613.083, 415.047, 52890.630 25/05/19,16:51:27,19,11,1, 12.0,1,1, 12.063, 10613.094, 415.052, 52890.653 25/05/19,16:51:28,00,11,1, 12.0,1,1, 12.068, 10613.093, 415.052, 52890.653 25/05/19,16:51:28,01,11,1, 12.0,1,1, 12.068, 10613.095, 415.049, 52890.704 25/05/19,16:51:28,02,11,1, 12.0,1,1, 12.068, 10613.091, 415.041, 52890.640 25/05/19,16:51:28,03,11,1, 12.0,1,1, 12.068, 10613.108, 415.037, 52890.690 25/05/19,16:51:28,04,11,1, 12.0,1,1, 12.068, 10613.060, 415.034, 52890.759 25/05/19,16:51:28,05,11,1, 12.0,1,1, 12.068, 10613.085, 415.027, 52890.718 25/05/19,16:51:28,06,11,1, 12.0,1,1, 12.068, 10613.092, 415.011, 52890.645 25/05/19,16:51:28,07,11,1, 12.0,1,1, 12.068, 10613.076, 415.011, 52890.721 25/05/19,16:51:28,08,11,1, 12.0,1,1, 12.068, 10613.089, 415.003, 52890.687 25/05/19,16:51:28,09,11,1, 12.0,1,1, 12.068, 10613.092, 414.987, 52890.666 25/05/19,16:51:28,10,11,1, 12.0,1,1, 12.068, 10613.084, 415.004, 52890.663 25/05/19,16:51:28,11,11,1, 12.0,1,1, 12.068, 10613.057, 414.965, 52890.638 25/05/19,16:51:28,12,11,1, 12.0,1,1, 12.068, 10613.083, 414.968, 52890.702 25/05/19,16:51:28,13,11,1, 12.0,1,1, 12.068, 10613.061, 414.976, 52890.701 25/05/19,16:51:28,14,11,1, 12.0,1,1, 12.068, 10613.072, 414.978, 52890.643 25/05/19,16:51:28,15,11,1, 12.0,1,1, 12.068, 10613.069, 414.985, 52890.647 25/05/19,16:51:28,16,11,1, 12.0,1,1, 12.068, 10613.078, 414.985, 52890.616 25/05/19,16:51:28,17,11,1, 12.0,1,1, 12.068, 10613.083, 414.965, 52890.600 25/05/19,16:51:28,18,11,1, 12.0,1,1, 12.068, 10613.089, 414.960, 52890.577 25/05/19,16:51:28,19,11,1, 12.0,1,1, 12.068, 10613.109, 414.960, 52890.648 25/05/19,16:51:29,00,10,1, 11.9,1,1, 12.066, 10613.102, 414.960, 52890.648 25/05/19,16:51:29,01,10,1, 11.9,1,1, 12.066, 10613.097, 414.959, 52890.690 25/05/19,16:51:29,02,10,1, 11.9,1,1, 12.066, 10613.102, 414.966, 52890.625 25/05/19,16:51:29,03,10,1, 11.9,1,1, 12.066, 10613.101, 414.934, 52890.610 25/05/19,16:51:29,04,10,1, 11.9,1,1, 12.066, 10613.084, 414.945, 52890.647 25/05/19,16:51:29,05,10,1, 11.9,1,1, 12.066, 10613.107, 414.951, 52890.613 25/05/19,16:51:29,06,10,1, 11.9,1,1, 12.066, 10613.109, 414.955, 52890.649 25/05/19,16:51:29,07,10,1, 11.9,1,1, 12.066, 10613.150, 414.972, 52890.664 25/05/19,16:51:29,08,10,1, 11.9,1,1, 12.066, 10613.147, 414.938, 52890.647 25/05/19,16:51:29,09,10,1, 11.9,1,1, 12.066, 10613.141, 414.939, 52890.655 25/05/19,16:51:29,10,10,1, 11.9,1,1, 12.066, 10613.170, 414.921, 52890.613 25/05/19,16:51:29,11,10,1, 11.9,1,1, 12.066, 10613.172, 414.947, 52890.673 25/05/19,16:51:29,12,10,1, 11.9,1,1, 12.066, 10613.145, 414.951, 52890.623 25/05/19,16:51:29,13,10,1, 11.9,1,1, 12.066, 10613.191, 414.951, 52890.636 25/05/19,16:51:29,14,10,1, 11.9,1,1, 12.066, 10613.181, 414.942, 52890.616 25/05/19,16:51:29,15,10,1, 11.9,1,1, 12.066, 10613.145, 414.949, 52890.709 25/05/19,16:51:29,16,10,1, 11.9,1,1, 12.066, 10613.183, 414.938, 52890.705 25/05/19,16:51:29,17,10,1, 11.9,1,1, 12.066, 10613.146, 414.931, 52890.681 25/05/19,16:51:29,18,10,1, 11.9,1,1, 12.066, 10613.168, 414.908, 52890.657 25/05/19,16:51:29,19,10,1, 11.9,1,1, 12.066, 10613.164, 414.906, 52890.611 25/05/19,16:51:30,00,10,1, 12.0,1,1, 12.068, 10613.160, 414.906, 52890.611 25/05/19,16:51:30,01,10,1, 12.0,1,1, 12.068, 10613.158, 414.899, 52890.614 25/05/19,16:51:30,02,10,1, 12.0,1,1, 12.068, 10613.169, 414.918, 52890.720 25/05/19,16:51:30,03,10,1, 12.0,1,1, 12.068, 10613.177, 414.893, 52890.626 25/05/19,16:51:30,04,10,1, 12.0,1,1, 12.068, 10613.182, 414.895, 52890.608 25/05/19,16:51:30,05,10,1, 12.0,1,1, 12.068, 10613.143, 414.864, 52890.564 25/05/19,16:51:30,06,10,1, 12.0,1,1, 12.068, 10613.164, 414.874, 52890.641 25/05/19,16:51:30,07,10,1, 12.0,1,1, 12.068, 10613.166, 414.866, 52890.600 25/05/19,16:51:30,08,10,1, 12.0,1,1, 12.068, 10613.174, 414.862, 52890.609 25/05/19,16:51:30,09,10,1, 12.0,1,1, 12.068, 10613.200, 414.877, 52890.562 25/05/19,16:51:30,10,10,1, 12.0,1,1, 12.068, 10613.207, 414.883, 52890.604 25/05/19,16:51:30,11,10,1, 12.0,1,1, 12.068, 10613.209, 414.905, 52890.697 25/05/19,16:51:30,12,10,1, 12.0,1,1, 12.068, 10613.224, 414.901, 52890.626 25/05/19,16:51:30,13,10,1, 12.0,1,1, 12.068, 10613.221, 414.889, 52890.631 25/05/19,16:51:30,14,10,1, 12.0,1,1, 12.068, 10613.191, 414.878, 52890.665 25/05/19,16:51:30,15,10,1, 12.0,1,1, 12.068, 10613.206, 414.849, 52890.587 25/05/19,16:51:30,16,10,1, 12.0,1,1, 12.068, 10613.208, 414.857, 52890.673 25/05/19,16:51:30,17,10,1, 12.0,1,1, 12.068, 10613.216, 414.870, 52890.665 25/05/19,16:51:30,18,10,1, 12.0,1,1, 12.068, 10613.202, 414.861, 52890.631 25/05/19,16:51:30,19,10,1, 12.0,1,1, 12.068, 10613.209, 414.836, 52890.619 25/05/19,16:51:31,00,10,1, 12.0,1,1, 12.066, 10613.202, 414.836, 52890.619 25/05/19,16:51:31,01,10,1, 12.0,1,1, 12.066, 10613.192, 414.805, 52890.642 25/05/19,16:51:31,02,10,1, 12.0,1,1, 12.066, 10613.161, 414.793, 52890.666 25/05/19,16:51:31,03,10,1, 12.0,1,1, 12.066, 10613.158, 414.786, 52890.604 25/05/19,16:51:31,04,10,1, 12.0,1,1, 12.066, 10613.187, 414.760, 52890.532 25/05/19,16:51:31,05,10,1, 12.0,1,1, 12.066, 10613.160, 414.822, 52890.658 25/05/19,16:51:31,06,10,1, 12.0,1,1, 12.066, 10613.167, 414.783, 52890.609 25/05/19,16:51:31,07,10,1, 12.0,1,1, 12.066, 10613.146, 414.771, 52890.628 25/05/19,16:51:31,08,10,1, 12.0,1,1, 12.066, 10613.154, 414.773, 52890.548 25/05/19,16:51:31,09,10,1, 12.0,1,1, 12.066, 10613.143, 414.751, 52890.607 25/05/19,16:51:31,10,10,1, 12.0,1,1, 12.066, 10613.152, 414.742, 52890.617 25/05/19,16:51:31,11,10,1, 12.0,1,1, 12.066, 10613.161, 414.774, 52890.627 25/05/19,16:51:31,12,10,1, 12.0,1,1, 12.066, 10613.171, 414.755, 52890.539 25/05/19,16:51:31,13,10,1, 12.0,1,1, 12.066, 10613.167, 414.760, 52890.656 25/05/19,16:51:31,14,10,1, 12.0,1,1, 12.066, 10613.159, 414.772, 52890.557 25/05/19,16:51:31,15,10,1, 12.0,1,1, 12.066, 10613.177, 414.728, 52890.672 25/05/19,16:51:31,16,10,1, 12.0,1,1, 12.066, 10613.180, 414.745, 52890.659 25/05/19,16:51:31,17,10,1, 12.0,1,1, 12.066, 10613.213, 414.733, 52890.596 25/05/19,16:51:31,18,10,1, 12.0,1,1, 12.066, 10613.190, 414.731, 52890.641 25/05/19,16:51:31,19,10,1, 12.0,1,1, 12.066, 10613.226, 414.698, 52890.593 25/05/19,16:51:32,00,10,1, 11.9,1,1, 12.070, 10613.219, 414.698, 52890.593 25/05/19,16:51:32,01,10,1, 11.9,1,1, 12.070, 10613.177, 414.690, 52890.554 25/05/19,16:51:32,02,10,1, 11.9,1,1, 12.070, 10613.210, 414.687, 52890.517 25/05/19,16:51:32,03,10,1, 11.9,1,1, 12.070, 10613.201, 414.679, 52890.567 25/05/19,16:51:32,04,10,1, 11.9,1,1, 12.070, 10613.208, 414.684, 52890.533 25/05/19,16:51:32,05,10,1, 11.9,1,1, 12.070, 10613.209, 414.672, 52890.515 25/05/19,16:51:32,06,10,1, 11.9,1,1, 12.070, 10613.216, 414.686, 52890.612 25/05/19,16:51:32,07,10,1, 11.9,1,1, 12.070, 10613.216, 414.713, 52890.557 25/05/19,16:51:32,08,10,1, 11.9,1,1, 12.070, 10613.246, 414.669, 52890.598 25/05/19,16:51:32,09,10,1, 11.9,1,1, 12.070, 10613.244, 414.683, 52890.541 25/05/19,16:51:32,10,10,1, 11.9,1,1, 12.070, 10613.247, 414.670, 52890.567 25/05/19,16:51:32,11,10,1, 11.9,1,1, 12.070, 10613.247, 414.676, 52890.597 25/05/19,16:51:32,12,10,1, 11.9,1,1, 12.070, 10613.273, 414.683, 52890.623 25/05/19,16:51:32,13,10,1, 11.9,1,1, 12.070, 10613.278, 414.687, 52890.564 25/05/19,16:51:32,14,10,1, 11.9,1,1, 12.070, 10613.283, 414.656, 52890.582 25/05/19,16:51:32,15,10,1, 11.9,1,1, 12.070, 10613.266, 414.655, 52890.540 25/05/19,16:51:32,16,10,1, 11.9,1,1, 12.070, 10613.261, 414.666, 52890.583 25/05/19,16:51:32,17,10,1, 11.9,1,1, 12.070, 10613.268, 414.644, 52890.579 25/05/19,16:51:32,18,10,1, 11.9,1,1, 12.070, 10613.262, 414.604, 52890.551 25/05/19,16:51:32,19,10,1, 11.9,1,1, 12.070, 10613.232, 414.599, 52890.587 25/05/19,16:51:33,00,10,1, 11.9,1,1, 12.067, 10613.227, 414.599, 52890.587 25/05/19,16:51:33,01,10,1, 11.9,1,1, 12.067, 10613.238, 414.615, 52890.536 25/05/19,16:51:33,02,10,1, 11.9,1,1, 12.067, 10613.229, 414.590, 52890.637 25/05/19,16:51:33,03,10,1, 11.9,1,1, 12.067, 10613.240, 414.571, 52890.568 25/05/19,16:51:33,04,10,1, 11.9,1,1, 12.067, 10613.235, 414.577, 52890.564 25/05/19,16:51:33,05,10,1, 11.9,1,1, 12.067, 10613.241, 414.595, 52890.541 25/05/19,16:51:33,06,10,1, 11.9,1,1, 12.067, 10613.240, 414.576, 52890.555 25/05/19,16:51:33,07,10,1, 11.9,1,1, 12.067, 10613.251, 414.571, 52890.527 25/05/19,16:51:33,08,10,1, 11.9,1,1, 12.067, 10613.244, 414.569, 52890.581 25/05/19,16:51:33,09,10,1, 11.9,1,1, 12.067, 10613.257, 414.558, 52890.544 25/05/19,16:51:33,10,10,1, 11.9,1,1, 12.067, 10613.269, 414.544, 52890.573 25/05/19,16:51:33,11,10,1, 11.9,1,1, 12.067, 10613.257, 414.575, 52890.577 25/05/19,16:51:33,12,10,1, 11.9,1,1, 12.067, 10613.271, 414.539, 52890.545 25/05/19,16:51:33,13,10,1, 11.9,1,1, 12.067, 10613.248, 414.546, 52890.556 25/05/19,16:51:33,14,10,1, 11.9,1,1, 12.067, 10613.243, 414.549, 52890.563 25/05/19,16:51:33,15,10,1, 11.9,1,1, 12.067, 10613.284, 414.539, 52890.560 25/05/19,16:51:33,16,10,1, 11.9,1,1, 12.067, 10613.286, 414.532, 52890.487 25/05/19,16:51:33,17,10,1, 11.9,1,1, 12.067, 10613.273, 414.547, 52890.547 25/05/19,16:51:33,18,10,1, 11.9,1,1, 12.067, 10613.263, 414.563, 52890.602 25/05/19,16:51:33,19,10,1, 11.9,1,1, 12.067, 10613.291, 414.555, 52890.589 25/05/19,16:51:34,00,10,1, 11.9,1,1, 12.066, 10613.285, 414.555, 52890.589 25/05/19,16:51:34,01,10,1, 11.9,1,1, 12.066, 10613.311, 414.554, 52890.610 25/05/19,16:51:34,02,10,1, 11.9,1,1, 12.066, 10613.326, 414.555, 52890.558 25/05/19,16:51:34,03,10,1, 11.9,1,1, 12.066, 10613.328, 414.564, 52890.603 25/05/19,16:51:34,04,10,1, 11.9,1,1, 12.066, 10613.331, 414.561, 52890.526 25/05/19,16:51:34,05,10,1, 11.9,1,1, 12.066, 10613.322, 414.569, 52890.541 25/05/19,16:51:34,06,10,1, 11.9,1,1, 12.066, 10613.346, 414.555, 52890.552 25/05/19,16:51:34,07,10,1, 11.9,1,1, 12.066, 10613.349, 414.561, 52890.564 25/05/19,16:51:34,08,10,1, 11.9,1,1, 12.066, 10613.362, 414.583, 52890.553 25/05/19,16:51:34,09,10,1, 11.9,1,1, 12.066, 10613.353, 414.537, 52890.569 25/05/19,16:51:34,10,10,1, 11.9,1,1, 12.066, 10613.344, 414.531, 52890.545 25/05/19,16:51:34,11,10,1, 11.9,1,1, 12.066, 10613.353, 414.547, 52890.544 25/05/19,16:51:34,12,10,1, 11.9,1,1, 12.066, 10613.350, 414.521, 52890.518 25/05/19,16:51:34,13,10,1, 11.9,1,1, 12.066, 10613.362, 414.514, 52890.534 25/05/19,16:51:34,14,10,1, 11.9,1,1, 12.066, 10613.364, 414.519, 52890.496 25/05/19,16:51:34,15,10,1, 11.9,1,1, 12.066, 10613.333, 414.488, 52890.536 25/05/19,16:51:34,16,10,1, 11.9,1,1, 12.066, 10613.363, 414.494, 52890.568 25/05/19,16:51:34,17,10,1, 11.9,1,1, 12.066, 10613.381, 414.479, 52890.563 25/05/19,16:51:34,18,10,1, 11.9,1,1, 12.066, 10613.355, 414.486, 52890.541 25/05/19,16:51:34,19,10,1, 11.9,1,1, 12.066, 10613.330, 414.441, 52890.511 25/05/19,16:51:35,00,09,1, 11.9,1,1, 12.067, 10613.327, 414.441, 52890.511 25/05/19,16:51:35,01,09,1, 11.9,1,1, 12.067, 10613.344, 414.445, 52890.486 25/05/19,16:51:35,02,09,1, 11.9,1,1, 12.067, 10613.349, 414.438, 52890.484 25/05/19,16:51:35,03,09,1, 11.9,1,1, 12.067, 10613.339, 414.443, 52890.482 25/05/19,16:51:35,04,09,1, 11.9,1,1, 12.067, 10613.353, 414.462, 52890.574 25/05/19,16:51:35,05,09,1, 11.9,1,1, 12.067, 10613.348, 414.449, 52890.521 25/05/19,16:51:35,06,09,1, 11.9,1,1, 12.067, 10613.326, 414.467, 52890.545 25/05/19,16:51:35,07,09,1, 11.9,1,1, 12.067, 10613.364, 414.469, 52890.531 25/05/19,16:51:35,08,09,1, 11.9,1,1, 12.067, 10613.350, 414.472, 52890.494 25/05/19,16:51:35,09,09,1, 11.9,1,1, 12.067, 10613.351, 414.453, 52890.516 25/05/19,16:51:35,10,09,1, 11.9,1,1, 12.067, 10613.393, 414.478, 52890.536 25/05/19,16:51:35,11,09,1, 11.9,1,1, 12.067, 10613.392, 414.461, 52890.470 25/05/19,16:51:35,12,09,1, 11.9,1,1, 12.067, 10613.381, 414.446, 52890.511 25/05/19,16:51:35,13,09,1, 11.9,1,1, 12.067, 10613.398, 414.418, 52890.446 25/05/19,16:51:35,14,09,1, 11.9,1,1, 12.067, 10613.366, 414.421, 52890.554 25/05/19,16:51:35,15,09,1, 11.9,1,1, 12.067, 10613.404, 414.433, 52890.475 25/05/19,16:51:35,16,09,1, 11.9,1,1, 12.067, 10613.389, 414.420, 52890.463 25/05/19,16:51:35,17,09,1, 11.9,1,1, 12.067, 10613.425, 414.406, 52890.425 25/05/19,16:51:35,18,09,1, 11.9,1,1, 12.067, 10613.404, 414.418, 52890.537 25/05/19,16:51:35,19,09,1, 11.9,1,1, 12.067, 10613.405, 414.411, 52890.507 25/05/19,16:51:36,00,11,1, 12.0,1,1, 12.067, 10613.402, 414.411, 52890.507 25/05/19,16:51:36,01,11,1, 12.0,1,1, 12.067, 10613.401, 414.399, 52890.443 25/05/19,16:51:36,02,11,1, 12.0,1,1, 12.067, 10613.393, 414.394, 52890.561 25/05/19,16:51:36,03,11,1, 12.0,1,1, 12.067, 10613.389, 414.378, 52890.449 25/05/19,16:51:36,04,11,1, 12.0,1,1, 12.067, 10613.388, 414.344, 52890.428 25/05/19,16:51:36,05,11,1, 12.0,1,1, 12.067, 10613.388, 414.353, 52890.549 25/05/19,16:51:36,06,11,1, 12.0,1,1, 12.067, 10613.390, 414.350, 52890.541 25/05/19,16:51:36,07,11,1, 12.0,1,1, 12.067, 10613.385, 414.346, 52890.530 25/05/19,16:51:36,08,11,1, 12.0,1,1, 12.067, 10613.378, 414.363, 52890.513 25/05/19,16:51:36,09,11,1, 12.0,1,1, 12.067, 10613.380, 414.317, 52890.551 25/05/19,16:51:36,10,11,1, 12.0,1,1, 12.067, 10613.398, 414.341, 52890.551 25/05/19,16:51:36,11,11,1, 12.0,1,1, 12.067, 10613.397, 414.318, 52890.436 25/05/19,16:51:36,12,11,1, 12.0,1,1, 12.067, 10613.409, 414.320, 52890.459 25/05/19,16:51:36,13,11,1, 12.0,1,1, 12.067, 10613.411, 414.321, 52890.441 25/05/19,16:51:36,14,11,1, 12.0,1,1, 12.067, 10613.416, 414.312, 52890.534 25/05/19,16:51:36,15,11,1, 12.0,1,1, 12.067, 10613.420, 414.318, 52890.482 25/05/19,16:51:36,16,11,1, 12.0,1,1, 12.067, 10613.424, 414.329, 52890.528 25/05/19,16:51:36,17,11,1, 12.0,1,1, 12.067, 10613.443, 414.313, 52890.496 25/05/19,16:51:36,18,11,1, 12.0,1,1, 12.067, 10613.441, 414.331, 52890.475 25/05/19,16:51:36,19,11,1, 12.0,1,1, 12.067, 10613.480, 414.319, 52890.474 25/05/19,16:51:37,00,10,1, 12.0,1,1, 12.066, 10613.477, 414.319, 52890.474 25/05/19,16:51:37,01,10,1, 12.0,1,1, 12.066, 10613.465, 414.340, 52890.661 25/05/19,16:51:37,02,10,1, 12.0,1,1, 12.066, 10613.497, 414.313, 52890.503 25/05/19,16:51:37,03,10,1, 12.0,1,1, 12.066, 10613.488, 414.336, 52890.537 25/05/19,16:51:37,04,10,1, 12.0,1,1, 12.066, 10613.492, 414.333, 52890.523 25/05/19,16:51:37,05,10,1, 12.0,1,1, 12.066, 10613.508, 414.311, 52890.497 25/05/19,16:51:37,06,10,1, 12.0,1,1, 12.066, 10613.508, 414.321, 52890.449 25/05/19,16:51:37,07,10,1, 12.0,1,1, 12.066, 10613.479, 414.307, 52890.489 25/05/19,16:51:37,08,10,1, 12.0,1,1, 12.066, 10613.480, 414.297, 52890.479 25/05/19,16:51:37,09,10,1, 12.0,1,1, 12.066, 10613.514, 414.291, 52890.458 25/05/19,16:51:37,10,10,1, 12.0,1,1, 12.066, 10613.495, 414.284, 52890.459 25/05/19,16:51:37,11,10,1, 12.0,1,1, 12.066, 10613.500, 414.255, 52890.469 25/05/19,16:51:37,12,10,1, 12.0,1,1, 12.066, 10613.493, 414.228, 52890.415 25/05/19,16:51:37,13,10,1, 12.0,1,1, 12.066, 10613.499, 414.233, 52890.404 25/05/19,16:51:37,14,10,1, 12.0,1,1, 12.066, 10613.509, 414.219, 52890.487 25/05/19,16:51:37,15,10,1, 12.0,1,1, 12.066, 10613.510, 414.247, 52890.505 25/05/19,16:51:37,16,10,1, 12.0,1,1, 12.066, 10613.457, 414.235, 52890.420 25/05/19,16:51:37,17,10,1, 12.0,1,1, 12.066, 10613.478, 414.236, 52890.464 25/05/19,16:51:37,18,10,1, 12.0,1,1, 12.066, 10613.457, 414.210, 52890.497 25/05/19,16:51:37,19,10,1, 12.0,1,1, 12.066, 10613.490, 414.196, 52890.465 25/05/19,16:51:38,00,10,1, 11.9,1,1, 12.069, 10613.486, 414.196, 52890.465 25/05/19,16:51:38,01,10,1, 11.9,1,1, 12.069, 10613.481, 414.202, 52890.412 25/05/19,16:51:38,02,10,1, 11.9,1,1, 12.069, 10613.470, 414.194, 52890.448 25/05/19,16:51:38,03,10,1, 11.9,1,1, 12.069, 10613.489, 414.186, 52890.486 25/05/19,16:51:38,04,10,1, 11.9,1,1, 12.069, 10613.492, 414.163, 52890.453 25/05/19,16:51:38,05,10,1, 11.9,1,1, 12.069, 10613.482, 414.174, 52890.441 25/05/19,16:51:38,06,10,1, 11.9,1,1, 12.069, 10613.502, 414.190, 52890.467 25/05/19,16:51:38,07,10,1, 11.9,1,1, 12.069, 10613.515, 414.181, 52890.471 25/05/19,16:51:38,08,10,1, 11.9,1,1, 12.069, 10613.516, 414.197, 52890.398 25/05/19,16:51:38,09,10,1, 11.9,1,1, 12.069, 10613.547, 414.199, 52890.389 25/05/19,16:51:38,10,10,1, 11.9,1,1, 12.069, 10613.542, 414.213, 52890.432 25/05/19,16:51:38,11,10,1, 11.9,1,1, 12.069, 10613.546, 414.188, 52890.436 25/05/19,16:51:38,12,10,1, 11.9,1,1, 12.069, 10613.526, 414.196, 52890.394 25/05/19,16:51:38,13,10,1, 11.9,1,1, 12.069, 10613.548, 414.203, 52890.478 25/05/19,16:51:38,14,10,1, 11.9,1,1, 12.069, 10613.546, 414.161, 52890.468 25/05/19,16:51:38,15,10,1, 11.9,1,1, 12.069, 10613.523, 414.176, 52890.467 25/05/19,16:51:38,16,10,1, 11.9,1,1, 12.069, 10613.519, 414.135, 52890.376 25/05/19,16:51:38,17,10,1, 11.9,1,1, 12.069, 10613.532, 414.151, 52890.356 25/05/19,16:51:38,18,10,1, 11.9,1,1, 12.069, 10613.543, 414.113, 52890.404 25/05/19,16:51:38,19,10,1, 11.9,1,1, 12.069, 10613.521, 414.119, 52890.403 25/05/19,16:51:39,00,11,1, 11.9,1,1, 12.065, 10613.519, 414.119, 52890.403 25/05/19,16:51:39,01,11,1, 11.9,1,1, 12.065, 10613.539, 414.111, 52890.354 25/05/19,16:51:39,02,11,1, 11.9,1,1, 12.065, 10613.546, 414.096, 52890.370 25/05/19,16:51:39,03,11,1, 11.9,1,1, 12.065, 10613.545, 414.111, 52890.406 25/05/19,16:51:39,04,11,1, 11.9,1,1, 12.065, 10613.546, 414.111, 52890.424 25/05/19,16:51:39,05,11,1, 11.9,1,1, 12.065, 10613.555, 414.113, 52890.439 25/05/19,16:51:39,06,11,1, 11.9,1,1, 12.065, 10613.543, 414.107, 52890.439 25/05/19,16:51:39,07,11,1, 11.9,1,1, 12.065, 10613.584, 414.105, 52890.434 25/05/19,16:51:39,08,11,1, 11.9,1,1, 12.065, 10613.586, 414.100, 52890.436 25/05/19,16:51:39,09,11,1, 11.9,1,1, 12.065, 10613.576, 414.102, 52890.367 25/05/19,16:51:39,10,11,1, 11.9,1,1, 12.065, 10613.582, 414.108, 52890.411 25/05/19,16:51:39,11,11,1, 11.9,1,1, 12.065, 10613.607, 414.100, 52890.451 25/05/19,16:51:39,12,11,1, 11.9,1,1, 12.065, 10613.589, 414.099, 52890.425 25/05/19,16:51:39,13,11,1, 11.9,1,1, 12.065, 10613.616, 414.113, 52890.411 25/05/19,16:51:39,14,11,1, 11.9,1,1, 12.065, 10613.603, 414.112, 52890.488 25/05/19,16:51:39,15,11,1, 11.9,1,1, 12.065, 10613.592, 414.133, 52890.361 25/05/19,16:51:39,16,11,1, 11.9,1,1, 12.065, 10613.600, 414.109, 52890.404 25/05/19,16:51:39,17,11,1, 11.9,1,1, 12.065, 10613.574, 414.102, 52890.228 25/05/19,16:51:39,18,11,1, 11.9,1,1, 12.065, 10613.613, 414.110, 52890.478 25/05/19,16:51:39,19,11,1, 11.9,1,1, 12.065, 10613.636, 414.100, 52890.354 25/05/19,16:51:40,00,11,1, 11.9,1,1, 12.067, 10613.636, 414.100, 52890.354 25/05/19,16:51:40,01,11,1, 11.9,1,1, 12.067, 10613.636, 414.096, 52890.401 25/05/19,16:51:40,02,11,1, 11.9,1,1, 12.067, 10613.643, 414.100, 52890.466 25/05/19,16:51:40,03,11,1, 11.9,1,1, 12.067, 10613.633, 414.087, 52890.350 25/05/19,16:51:40,04,11,1, 11.9,1,1, 12.067, 10613.619, 414.063, 52890.426 25/05/19,16:51:40,05,11,1, 11.9,1,1, 12.067, 10613.624, 414.087, 52890.430 25/05/19,16:51:40,06,11,1, 11.9,1,1, 12.067, 10613.645, 414.043, 52890.366 25/05/19,16:51:40,07,11,1, 11.9,1,1, 12.067, 10613.603, 414.054, 52890.363 25/05/19,16:51:40,08,11,1, 11.9,1,1, 12.067, 10613.624, 414.052, 52890.330 25/05/19,16:51:40,09,11,1, 11.9,1,1, 12.067, 10613.631, 414.046, 52890.403 25/05/19,16:51:40,10,11,1, 11.9,1,1, 12.067, 10613.589, 414.032, 52890.380 25/05/19,16:51:40,11,11,1, 11.9,1,1, 12.067, 10613.638, 414.041, 52890.318 25/05/19,16:51:40,12,11,1, 11.9,1,1, 12.067, 10613.658, 414.010, 52890.393 25/05/19,16:51:40,13,11,1, 11.9,1,1, 12.067, 10613.641, 414.027, 52890.315 25/05/19,16:51:40,14,11,1, 11.9,1,1, 12.067, 10613.610, 414.012, 52890.375 25/05/19,16:51:40,15,11,1, 11.9,1,1, 12.067, 10613.646, 413.999, 52890.366 25/05/19,16:51:40,16,11,1, 11.9,1,1, 12.067, 10613.630, 413.998, 52890.407 25/05/19,16:51:40,17,11,1, 11.9,1,1, 12.067, 10613.653, 413.999, 52890.429 25/05/19,16:51:40,18,11,1, 11.9,1,1, 12.067, 10613.616, 413.978, 52890.313 25/05/19,16:51:40,19,11,1, 11.9,1,1, 12.067, 10613.650, 413.967, 52890.295 25/05/19,16:51:41,00,11,1, 11.8,1,1, 12.065, 10613.644, 413.967, 52890.295 25/05/19,16:51:41,01,11,1, 11.8,1,1, 12.065, 10613.652, 413.970, 52890.237 25/05/19,16:51:41,02,11,1, 11.8,1,1, 12.065, 10613.629, 413.983, 52890.412 25/05/19,16:51:41,03,11,1, 11.8,1,1, 12.065, 10613.637, 413.994, 52890.361 25/05/19,16:51:41,04,11,1, 11.8,1,1, 12.065, 10613.686, 413.978, 52890.372 25/05/19,16:51:41,05,11,1, 11.8,1,1, 12.065, 10613.662, 413.988, 52890.360 25/05/19,16:51:41,06,11,1, 11.8,1,1, 12.065, 10613.669, 413.967, 52890.389 25/05/19,16:51:41,07,11,1, 11.8,1,1, 12.065, 10613.672, 413.959, 52890.278 25/05/19,16:51:41,08,11,1, 11.8,1,1, 12.065, 10613.664, 413.952, 52890.375 25/05/19,16:51:41,09,11,1, 11.8,1,1, 12.065, 10613.689, 413.941, 52890.244 25/05/19,16:51:41,10,11,1, 11.8,1,1, 12.065, 10613.690, 413.945, 52890.361 25/05/19,16:51:41,11,11,1, 11.8,1,1, 12.065, 10613.680, 413.922, 52890.338 25/05/19,16:51:41,12,11,1, 11.8,1,1, 12.065, 10613.694, 413.963, 52890.298 25/05/19,16:51:41,13,11,1, 11.8,1,1, 12.065, 10613.677, 413.949, 52890.286 25/05/19,16:51:41,14,11,1, 11.8,1,1, 12.065, 10613.695, 413.920, 52890.310 25/05/19,16:51:41,15,11,1, 11.8,1,1, 12.065, 10613.687, 413.954, 52890.309 25/05/19,16:51:41,16,11,1, 11.8,1,1, 12.065, 10613.698, 413.948, 52890.346 25/05/19,16:51:41,17,11,1, 11.8,1,1, 12.065, 10613.719, 413.900, 52890.322 25/05/19,16:51:41,18,11,1, 11.8,1,1, 12.065, 10613.703, 413.891, 52890.286 25/05/19,16:51:41,19,11,1, 11.8,1,1, 12.065, 10613.710, 413.894, 52890.321 25/05/19,16:51:42,00,11,1, 11.9,1,1, 12.066, 10613.703, 413.894, 52890.321 25/05/19,16:51:42,01,11,1, 11.9,1,1, 12.066, 10613.720, 413.888, 52890.338 25/05/19,16:51:42,02,11,1, 11.9,1,1, 12.066, 10613.726, 413.891, 52890.371 25/05/19,16:51:42,03,11,1, 11.9,1,1, 12.066, 10613.730, 413.877, 52890.280 25/05/19,16:51:42,04,11,1, 11.9,1,1, 12.066, 10613.729, 413.881, 52890.259 25/05/19,16:51:42,05,11,1, 11.9,1,1, 12.066, 10613.738, 413.892, 52890.381 25/05/19,16:51:42,06,11,1, 11.9,1,1, 12.066, 10613.723, 413.859, 52890.296 25/05/19,16:51:42,07,11,1, 11.9,1,1, 12.066, 10613.730, 413.861, 52890.249 25/05/19,16:51:42,08,11,1, 11.9,1,1, 12.066, 10613.716, 413.880, 52890.298 25/05/19,16:51:42,09,11,1, 11.9,1,1, 12.066, 10613.735, 413.875, 52890.332 25/05/19,16:51:42,10,11,1, 11.9,1,1, 12.066, 10613.739, 413.866, 52890.324 25/05/19,16:51:42,11,11,1, 11.9,1,1, 12.066, 10613.762, 413.860, 52890.333 25/05/19,16:51:42,12,11,1, 11.9,1,1, 12.066, 10613.758, 413.878, 52890.318 25/05/19,16:51:42,13,11,1, 11.9,1,1, 12.066, 10613.768, 413.866, 52890.282 25/05/19,16:51:42,14,11,1, 11.9,1,1, 12.066, 10613.772, 413.863, 52890.272 25/05/19,16:51:42,15,11,1, 11.9,1,1, 12.066, 10613.781, 413.848, 52890.292 25/05/19,16:51:42,16,11,1, 11.9,1,1, 12.066, 10613.768, 413.866, 52890.288 25/05/19,16:51:42,17,11,1, 11.9,1,1, 12.066, 10613.828, 413.873, 52890.257 25/05/19,16:51:42,18,11,1, 11.9,1,1, 12.066, 10613.776, 413.872, 52890.336 25/05/19,16:51:42,19,11,1, 11.9,1,1, 12.066, 10613.805, 413.859, 52890.303 25/05/19,16:51:43,00,10,1, 12.0,1,1, 12.067, 10613.803, 413.859, 52890.303 25/05/19,16:51:43,01,10,1, 12.0,1,1, 12.067, 10613.804, 413.846, 52890.315 25/05/19,16:51:43,02,10,1, 12.0,1,1, 12.067, 10613.784, 413.831, 52890.211 25/05/19,16:51:43,03,10,1, 12.0,1,1, 12.067, 10613.811, 413.843, 52890.293 25/05/19,16:51:43,04,10,1, 12.0,1,1, 12.067, 10613.800, 413.816, 52890.281 25/05/19,16:51:43,05,10,1, 12.0,1,1, 12.067, 10613.798, 413.811, 52890.307 25/05/19,16:51:43,06,10,1, 12.0,1,1, 12.067, 10613.786, 413.807, 52890.300 25/05/19,16:51:43,07,10,1, 12.0,1,1, 12.067, 10613.802, 413.796, 52890.246 25/05/19,16:51:43,08,10,1, 12.0,1,1, 12.067, 10613.782, 413.792, 52890.279 25/05/19,16:51:43,09,10,1, 12.0,1,1, 12.067, 10613.800, 413.789, 52890.217 25/05/19,16:51:43,10,10,1, 12.0,1,1, 12.067, 10613.806, 413.795, 52890.308 25/05/19,16:51:43,11,10,1, 12.0,1,1, 12.067, 10613.791, 413.775, 52890.317 25/05/19,16:51:43,12,10,1, 12.0,1,1, 12.067, 10613.791, 413.769, 52890.371 25/05/19,16:51:43,13,10,1, 12.0,1,1, 12.067, 10613.794, 413.779, 52890.244 25/05/19,16:51:43,14,10,1, 12.0,1,1, 12.067, 10613.795, 413.780, 52890.389 25/05/19,16:51:43,15,10,1, 12.0,1,1, 12.067, 10613.800, 413.754, 52890.184 25/05/19,16:51:43,16,10,1, 12.0,1,1, 12.067, 10613.840, 413.751, 52890.256 25/05/19,16:51:43,17,10,1, 12.0,1,1, 12.067, 10613.834, 413.751, 52890.231 25/05/19,16:51:43,18,10,1, 12.0,1,1, 12.067, 10613.841, 413.776, 52890.268 25/05/19,16:51:43,19,10,1, 12.0,1,1, 12.067, 10613.799, 413.761, 52890.250 25/05/19,16:51:44,00,11,1, 11.9,1,1, 12.066, 10613.794, 413.761, 52890.250 25/05/19,16:51:44,01,11,1, 11.9,1,1, 12.066, 10613.841, 413.753, 52890.311 25/05/19,16:51:44,02,11,1, 11.9,1,1, 12.066, 10613.866, 413.757, 52890.236 25/05/19,16:51:44,03,11,1, 11.9,1,1, 12.066, 10613.860, 413.722, 52890.235 25/05/19,16:51:44,04,11,1, 11.9,1,1, 12.066, 10613.858, 413.719, 52890.218 25/05/19,16:51:44,05,11,1, 11.9,1,1, 12.066, 10613.862, 413.748, 52890.239 25/05/19,16:51:44,06,11,1, 11.9,1,1, 12.066, 10613.863, 413.716, 52890.179 25/05/19,16:51:44,07,11,1, 11.9,1,1, 12.066, 10613.842, 413.703, 52890.210 25/05/19,16:51:44,08,11,1, 11.9,1,1, 12.066, 10613.888, 413.696, 52890.224 25/05/19,16:51:44,09,11,1, 11.9,1,1, 12.066, 10613.881, 413.711, 52890.203 25/05/19,16:51:44,10,11,1, 11.9,1,1, 12.066, 10613.860, 413.695, 52890.270 25/05/19,16:51:44,11,11,1, 11.9,1,1, 12.066, 10613.851, 413.676, 52890.176 25/05/19,16:51:44,12,11,1, 11.9,1,1, 12.066, 10613.845, 413.677, 52890.230 25/05/19,16:51:44,13,11,1, 11.9,1,1, 12.066, 10613.835, 413.668, 52890.138 25/05/19,16:51:44,14,11,1, 11.9,1,1, 12.066, 10613.873, 413.676, 52890.295 25/05/19,16:51:44,15,11,1, 11.9,1,1, 12.066, 10613.898, 413.652, 52890.174 25/05/19,16:51:44,16,11,1, 11.9,1,1, 12.066, 10613.877, 413.650, 52890.222 25/05/19,16:51:44,17,11,1, 11.9,1,1, 12.066, 10613.899, 413.648, 52890.204 25/05/19,16:51:44,18,11,1, 11.9,1,1, 12.066, 10613.904, 413.622, 52890.198 25/05/19,16:51:44,19,11,1, 11.9,1,1, 12.066, 10613.897, 413.650, 52890.206 25/05/19,16:51:45,00,10,1, 11.9,1,1, 12.065, 10613.894, 413.650, 52890.206 25/05/19,16:51:45,01,10,1, 11.9,1,1, 12.065, 10613.927, 413.636, 52890.198 25/05/19,16:51:45,02,10,1, 11.9,1,1, 12.065, 10613.906, 413.633, 52890.245 25/05/19,16:51:45,03,10,1, 11.9,1,1, 12.065, 10613.958, 413.649, 52890.272 25/05/19,16:51:45,04,10,1, 11.9,1,1, 12.065, 10613.910, 413.624, 52890.169 25/05/19,16:51:45,05,10,1, 11.9,1,1, 12.065, 10613.910, 413.615, 52890.275 25/05/19,16:51:45,06,10,1, 11.9,1,1, 12.065, 10613.919, 413.604, 52890.213 25/05/19,16:51:45,07,10,1, 11.9,1,1, 12.065, 10613.939, 413.608, 52890.159 25/05/19,16:51:45,08,10,1, 11.9,1,1, 12.065, 10613.945, 413.593, 52890.241 25/05/19,16:51:45,09,10,1, 11.9,1,1, 12.065, 10613.917, 413.597, 52890.145 25/05/19,16:51:45,10,10,1, 11.9,1,1, 12.065, 10613.934, 413.591, 52890.179 25/05/19,16:51:45,11,10,1, 11.9,1,1, 12.065, 10613.926, 413.596, 52890.224 25/05/19,16:51:45,12,10,1, 11.9,1,1, 12.065, 10613.953, 413.565, 52890.136 25/05/19,16:51:45,13,10,1, 11.9,1,1, 12.065, 10613.935, 413.576, 52890.224 25/05/19,16:51:45,14,10,1, 11.9,1,1, 12.065, 10613.941, 413.566, 52890.221 25/05/19,16:51:45,15,10,1, 11.9,1,1, 12.065, 10613.933, 413.562, 52890.225 25/05/19,16:51:45,16,10,1, 11.9,1,1, 12.065, 10613.950, 413.533, 52890.197 25/05/19,16:51:45,17,10,1, 11.9,1,1, 12.065, 10613.962, 413.516, 52890.165 25/05/19,16:51:45,18,10,1, 11.9,1,1, 12.065, 10613.955, 413.569, 52890.184 25/05/19,16:51:45,19,10,1, 11.9,1,1, 12.065, 10613.969, 413.550, 52890.167 25/05/19,16:51:46,00,10,1, 11.9,1,1, 12.064, 10613.961, 413.550, 52890.167 25/05/19,16:51:46,01,10,1, 11.9,1,1, 12.064, 10613.963, 413.551, 52890.150 25/05/19,16:51:46,02,10,1, 11.9,1,1, 12.064, 10614.001, 413.568, 52890.190 25/05/19,16:51:46,03,10,1, 11.9,1,1, 12.064, 10613.980, 413.564, 52890.131 25/05/19,16:51:46,04,10,1, 11.9,1,1, 12.064, 10613.997, 413.539, 52890.143 25/05/19,16:51:46,05,10,1, 11.9,1,1, 12.064, 10613.993, 413.551, 52890.200 25/05/19,16:51:46,06,10,1, 11.9,1,1, 12.064, 10613.969, 413.544, 52890.196 25/05/19,16:51:46,07,10,1, 11.9,1,1, 12.064, 10613.987, 413.513, 52890.203 25/05/19,16:51:46,08,10,1, 11.9,1,1, 12.064, 10613.981, 413.502, 52890.136 25/05/19,16:51:46,09,10,1, 11.9,1,1, 12.064, 10613.996, 413.501, 52890.211 25/05/19,16:51:46,10,10,1, 11.9,1,1, 12.064, 10613.985, 413.498, 52890.148 25/05/19,16:51:46,11,10,1, 11.9,1,1, 12.064, 10613.987, 413.490, 52890.126 25/05/19,16:51:46,12,10,1, 11.9,1,1, 12.064, 10613.974, 413.469, 52890.190 25/05/19,16:51:46,13,10,1, 11.9,1,1, 12.064, 10613.969, 413.448, 52890.171 25/05/19,16:51:46,14,10,1, 11.9,1,1, 12.064, 10614.009, 413.470, 52890.162 25/05/19,16:51:46,15,10,1, 11.9,1,1, 12.064, 10613.981, 413.461, 52890.136 25/05/19,16:51:46,16,10,1, 11.9,1,1, 12.064, 10613.994, 413.472, 52890.012 25/05/19,16:51:46,17,10,1, 11.9,1,1, 12.064, 10614.006, 413.475, 52890.214 25/05/19,16:51:46,18,10,1, 11.9,1,1, 12.064, 10614.030, 413.495, 52890.238 25/05/19,16:51:46,19,10,1, 11.9,1,1, 12.064, 10614.040, 413.479, 52890.234 25/05/19,16:51:47,00,11,1, 11.9,1,1, 12.066, 10614.036, 413.479, 52890.234 25/05/19,16:51:47,01,11,1, 11.9,1,1, 12.066, 10614.052, 413.485, 52890.104 25/05/19,16:51:47,02,11,1, 11.9,1,1, 12.066, 10614.060, 413.485, 52890.199 25/05/19,16:51:47,03,11,1, 11.9,1,1, 12.066, 10614.086, 413.446, 52890.104 25/05/19,16:51:47,04,11,1, 11.9,1,1, 12.066, 10614.067, 413.475, 52890.112 25/05/19,16:51:47,05,11,1, 11.9,1,1, 12.066, 10614.039, 413.458, 52890.158 25/05/19,16:51:47,06,11,1, 11.9,1,1, 12.066, 10614.065, 413.458, 52890.105 25/05/19,16:51:47,07,11,1, 11.9,1,1, 12.066, 10614.055, 413.446, 52890.131 25/05/19,16:51:47,08,11,1, 11.9,1,1, 12.066, 10614.070, 413.450, 52890.152 25/05/19,16:51:47,09,11,1, 11.9,1,1, 12.066, 10614.054, 413.408, 52890.096 25/05/19,16:51:47,10,11,1, 11.9,1,1, 12.066, 10614.048, 413.421, 52890.138 25/05/19,16:51:47,11,11,1, 11.9,1,1, 12.066, 10614.034, 413.398, 52890.133 25/05/19,16:51:47,12,11,1, 11.9,1,1, 12.066, 10614.025, 413.404, 52890.053 25/05/19,16:51:47,13,11,1, 11.9,1,1, 12.066, 10614.030, 413.401, 52890.072 25/05/19,16:51:47,14,11,1, 11.9,1,1, 12.066, 10614.060, 413.376, 52890.097 25/05/19,16:51:47,15,11,1, 11.9,1,1, 12.066, 10614.075, 413.370, 52890.049 25/05/19,16:51:47,16,11,1, 11.9,1,1, 12.066, 10614.062, 413.382, 52890.050 25/05/19,16:51:47,17,11,1, 11.9,1,1, 12.066, 10614.089, 413.381, 52890.095 25/05/19,16:51:47,18,11,1, 11.9,1,1, 12.066, 10614.080, 413.394, 52890.134 25/05/19,16:51:47,19,11,1, 11.9,1,1, 12.066, 10614.074, 413.390, 52890.172 25/05/19,16:51:48,00,11,1, 11.9,1,1, 12.065, 10614.070, 413.390, 52890.172 25/05/19,16:51:48,01,11,1, 11.9,1,1, 12.065, 10614.095, 413.377, 52890.159 25/05/19,16:51:48,02,11,1, 11.9,1,1, 12.065, 10614.117, 413.358, 52890.106 25/05/19,16:51:48,03,11,1, 11.9,1,1, 12.065, 10614.107, 413.367, 52890.050 25/05/19,16:51:48,04,11,1, 11.9,1,1, 12.065, 10614.113, 413.364, 52890.096 25/05/19,16:51:48,05,11,1, 11.9,1,1, 12.065, 10614.096, 413.361, 52890.109 25/05/19,16:51:48,06,11,1, 11.9,1,1, 12.065, 10614.138, 413.364, 52890.073 25/05/19,16:51:48,07,11,1, 11.9,1,1, 12.065, 10614.125, 413.375, 52890.200 25/05/19,16:51:48,08,11,1, 11.9,1,1, 12.065, 10614.120, 413.372, 52890.107 25/05/19,16:51:48,09,11,1, 11.9,1,1, 12.065, 10614.114, 413.320, 52890.040 25/05/19,16:51:48,10,11,1, 11.9,1,1, 12.065, 10614.121, 413.355, 52890.133 25/05/19,16:51:48,11,11,1, 11.9,1,1, 12.065, 10614.146, 413.333, 52890.061 25/05/19,16:51:48,12,11,1, 11.9,1,1, 12.065, 10614.131, 413.339, 52890.025 25/05/19,16:51:48,13,11,1, 11.9,1,1, 12.065, 10614.133, 413.322, 52890.045 25/05/19,16:51:48,14,11,1, 11.9,1,1, 12.065, 10614.126, 413.305, 52890.013 25/05/19,16:51:48,15,11,1, 11.9,1,1, 12.065, 10614.116, 413.299, 52890.062 25/05/19,16:51:48,16,11,1, 11.9,1,1, 12.065, 10614.121, 413.295, 52890.089 25/05/19,16:51:48,17,11,1, 11.9,1,1, 12.065, 10614.106, 413.260, 52890.079 25/05/19,16:51:48,18,11,1, 11.9,1,1, 12.065, 10614.105, 413.262, 52890.077 25/05/19,16:51:48,19,11,1, 11.9,1,1, 12.065, 10614.105, 413.241, 52890.068 25/05/19,16:51:49,00,11,1, 11.9,1,1, 12.065, 10614.103, 413.241, 52890.068 25/05/19,16:51:49,01,11,1, 11.9,1,1, 12.065, 10614.104, 413.250, 52890.043 25/05/19,16:51:49,02,11,1, 11.9,1,1, 12.065, 10614.124, 413.223, 52890.061 25/05/19,16:51:49,03,11,1, 11.9,1,1, 12.065, 10614.122, 413.253, 52890.072 25/05/19,16:51:49,04,11,1, 11.9,1,1, 12.065, 10614.151, 413.242, 52890.067 25/05/19,16:51:49,05,11,1, 11.9,1,1, 12.065, 10614.130, 413.235, 52890.061 25/05/19,16:51:49,06,11,1, 11.9,1,1, 12.065, 10614.163, 413.245, 52890.071 25/05/19,16:51:49,07,11,1, 11.9,1,1, 12.065, 10614.161, 413.246, 52890.102 25/05/19,16:51:49,08,11,1, 11.9,1,1, 12.065, 10614.181, 413.264, 52890.067 25/05/19,16:51:49,09,11,1, 11.9,1,1, 12.065, 10614.172, 413.255, 52890.073 25/05/19,16:51:49,10,11,1, 11.9,1,1, 12.065, 10614.188, 413.252, 52890.077 25/05/19,16:51:49,11,11,1, 11.9,1,1, 12.065, 10614.203, 413.253, 52890.092 25/05/19,16:51:49,12,11,1, 11.9,1,1, 12.065, 10614.217, 413.248, 52890.048 25/05/19,16:51:49,13,11,1, 11.9,1,1, 12.065, 10614.193, 413.259, 52890.092 25/05/19,16:51:49,14,11,1, 11.9,1,1, 12.065, 10614.209, 413.246, 52889.981 25/05/19,16:51:49,15,11,1, 11.9,1,1, 12.065, 10614.185, 413.237, 52890.005 25/05/19,16:51:49,16,11,1, 11.9,1,1, 12.065, 10614.195, 413.223, 52890.054 25/05/19,16:51:49,17,11,1, 11.9,1,1, 12.065, 10614.203, 413.229, 52890.112 25/05/19,16:51:49,18,11,1, 11.9,1,1, 12.065, 10614.208, 413.225, 52890.006 25/05/19,16:51:49,19,11,1, 11.9,1,1, 12.065, 10614.230, 413.235, 52889.991 25/05/19,16:51:50,00,11,1, 11.9,1,1, 12.063, 10614.228, 413.235, 52889.991 25/05/19,16:51:50,01,11,1, 11.9,1,1, 12.063, 10614.250, 413.196, 52890.025 25/05/19,16:51:50,02,11,1, 11.9,1,1, 12.063, 10614.227, 413.203, 52890.061 25/05/19,16:51:50,03,11,1, 11.9,1,1, 12.063, 10614.252, 413.186, 52889.980 25/05/19,16:51:50,04,11,1, 11.9,1,1, 12.063, 10614.235, 413.185, 52890.008 25/05/19,16:51:50,05,11,1, 11.9,1,1, 12.063, 10614.239, 413.189, 52889.978 25/05/19,16:51:50,06,11,1, 11.9,1,1, 12.063, 10614.247, 413.169, 52890.092 25/05/19,16:51:50,07,11,1, 11.9,1,1, 12.063, 10614.237, 413.147, 52889.996 25/05/19,16:51:50,08,11,1, 11.9,1,1, 12.063, 10614.235, 413.164, 52890.087 25/05/19,16:51:50,09,11,1, 11.9,1,1, 12.063, 10614.234, 413.142, 52890.080 25/05/19,16:51:50,10,11,1, 11.9,1,1, 12.063, 10614.230, 413.122, 52890.075 25/05/19,16:51:50,11,11,1, 11.9,1,1, 12.063, 10614.227, 413.143, 52890.004 25/05/19,16:51:50,12,11,1, 11.9,1,1, 12.063, 10614.241, 413.136, 52890.092 25/05/19,16:51:50,13,11,1, 11.9,1,1, 12.063, 10614.260, 413.145, 52890.074 25/05/19,16:51:50,14,11,1, 11.9,1,1, 12.063, 10614.255, 413.109, 52890.046 25/05/19,16:51:50,15,11,1, 11.9,1,1, 12.063, 10614.272, 413.123, 52890.077 25/05/19,16:51:50,16,11,1, 11.9,1,1, 12.063, 10614.269, 413.125, 52890.062 25/05/19,16:51:50,17,11,1, 11.9,1,1, 12.063, 10614.285, 413.116, 52890.036 25/05/19,16:51:50,18,11,1, 11.9,1,1, 12.063, 10614.286, 413.121, 52889.881 25/05/19,16:51:50,19,11,1, 11.9,1,1, 12.063, 10614.295, 413.114, 52890.025 25/05/19,16:51:51,00,11,1, 11.9,1,1, 12.066, 10614.287, 413.114, 52890.025 25/05/19,16:51:51,01,11,1, 11.9,1,1, 12.066, 10614.277, 413.105, 52890.121 25/05/19,16:51:51,02,11,1, 11.9,1,1, 12.066, 10614.307, 413.088, 52890.019 25/05/19,16:51:51,03,11,1, 11.9,1,1, 12.066, 10614.326, 413.082, 52890.032 25/05/19,16:51:51,04,11,1, 11.9,1,1, 12.066, 10614.327, 413.066, 52889.932 25/05/19,16:51:51,05,11,1, 11.9,1,1, 12.066, 10614.336, 413.053, 52890.072 25/05/19,16:51:51,06,11,1, 11.9,1,1, 12.066, 10614.336, 413.045, 52889.998 25/05/19,16:51:51,07,11,1, 11.9,1,1, 12.066, 10614.330, 413.043, 52890.006 25/05/19,16:51:51,08,11,1, 11.9,1,1, 12.066, 10614.340, 413.037, 52890.054 25/05/19,16:51:51,09,11,1, 11.9,1,1, 12.066, 10614.336, 413.040, 52890.009 25/05/19,16:51:51,10,11,1, 11.9,1,1, 12.066, 10614.369, 413.033, 52890.015 25/05/19,16:51:51,11,11,1, 11.9,1,1, 12.066, 10614.337, 413.007, 52889.980 25/05/19,16:51:51,12,11,1, 11.9,1,1, 12.066, 10614.344, 413.019, 52889.988 25/05/19,16:51:51,13,11,1, 11.9,1,1, 12.066, 10614.328, 413.022, 52890.029 25/05/19,16:51:51,14,11,1, 11.9,1,1, 12.066, 10614.330, 412.999, 52889.939 25/05/19,16:51:51,15,11,1, 11.9,1,1, 12.066, 10614.321, 412.986, 52889.949 25/05/19,16:51:51,16,11,1, 11.9,1,1, 12.066, 10614.345, 412.951, 52890.008 25/05/19,16:51:51,17,11,1, 11.9,1,1, 12.066, 10614.319, 412.944, 52889.951 25/05/19,16:51:51,18,11,1, 11.9,1,1, 12.066, 10614.321, 412.947, 52889.998 25/05/19,16:51:51,19,11,1, 11.9,1,1, 12.066, 10614.346, 412.931, 52889.965 25/05/19,16:51:52,00,10,1, 11.9,1,1, 12.060, 10614.345, 412.931, 52889.965 25/05/19,16:51:52,01,10,1, 11.9,1,1, 12.060, 10614.328, 412.946, 52889.910 25/05/19,16:51:52,02,10,1, 11.9,1,1, 12.060, 10614.308, 412.940, 52890.004 25/05/19,16:51:52,03,10,1, 11.9,1,1, 12.060, 10614.336, 412.965, 52889.942 25/05/19,16:51:52,04,10,1, 11.9,1,1, 12.060, 10614.334, 412.931, 52890.020 25/05/19,16:51:52,05,10,1, 11.9,1,1, 12.060, 10614.379, 412.918, 52890.001 25/05/19,16:51:52,06,10,1, 11.9,1,1, 12.060, 10614.379, 412.906, 52889.930 25/05/19,16:51:52,07,10,1, 11.9,1,1, 12.060, 10614.361, 412.951, 52889.922 25/05/19,16:51:52,08,10,1, 11.9,1,1, 12.060, 10614.395, 412.957, 52890.000 25/05/19,16:51:52,09,10,1, 11.9,1,1, 12.060, 10614.394, 412.904, 52889.894 25/05/19,16:51:52,10,10,1, 11.9,1,1, 12.060, 10614.406, 412.963, 52889.930 25/05/19,16:51:52,11,10,1, 11.9,1,1, 12.060, 10614.380, 412.916, 52889.948 25/05/19,16:51:52,12,10,1, 11.9,1,1, 12.060, 10614.407, 412.935, 52889.931 25/05/19,16:51:52,13,10,1, 11.9,1,1, 12.060, 10614.420, 412.947, 52889.966 25/05/19,16:51:52,14,10,1, 11.9,1,1, 12.060, 10614.433, 412.948, 52889.989 25/05/19,16:51:52,15,10,1, 11.9,1,1, 12.060, 10614.413, 412.934, 52889.932 25/05/19,16:51:52,16,10,1, 11.9,1,1, 12.060, 10614.434, 412.921, 52889.930 25/05/19,16:51:52,17,10,1, 11.9,1,1, 12.060, 10614.421, 412.936, 52889.958 25/05/19,16:51:52,18,10,1, 11.9,1,1, 12.060, 10614.422, 412.922, 52889.876 25/05/19,16:51:52,19,10,1, 11.9,1,1, 12.060, 10614.420, 412.926, 52889.928 25/05/19,16:51:53,00,11,1, 11.8,1,1, 12.068, 10614.420, 412.926, 52889.928 25/05/19,16:51:53,01,11,1, 11.8,1,1, 12.068, 10614.407, 412.886, 52889.923 25/05/19,16:51:53,02,11,1, 11.8,1,1, 12.068, 10614.404, 412.867, 52889.873 25/05/19,16:51:53,03,11,1, 11.8,1,1, 12.068, 10614.417, 412.902, 52889.950 25/05/19,16:51:53,04,11,1, 11.8,1,1, 12.068, 10614.425, 412.854, 52889.954 25/05/19,16:51:53,05,11,1, 11.8,1,1, 12.068, 10614.416, 412.866, 52889.960 25/05/19,16:51:53,06,11,1, 11.8,1,1, 12.068, 10614.441, 412.854, 52889.908 25/05/19,16:51:53,07,11,1, 11.8,1,1, 12.068, 10614.436, 412.853, 52889.909 25/05/19,16:51:53,08,11,1, 11.8,1,1, 12.068, 10614.412, 412.854, 52889.803 25/05/19,16:51:53,09,11,1, 11.8,1,1, 12.068, 10614.419, 412.838, 52889.910 25/05/19,16:51:53,10,11,1, 11.8,1,1, 12.068, 10614.450, 412.828, 52889.932 25/05/19,16:51:53,11,11,1, 11.8,1,1, 12.068, 10614.446, 412.817, 52889.872 25/05/19,16:51:53,12,11,1, 11.8,1,1, 12.068, 10614.431, 412.823, 52889.885 25/05/19,16:51:53,13,11,1, 11.8,1,1, 12.068, 10614.433, 412.818, 52889.880 25/05/19,16:51:53,14,11,1, 11.8,1,1, 12.068, 10614.441, 412.792, 52889.822 25/05/19,16:51:53,15,11,1, 11.8,1,1, 12.068, 10614.460, 412.809, 52889.952 25/05/19,16:51:53,16,11,1, 11.8,1,1, 12.068, 10614.423, 412.808, 52889.840 25/05/19,16:51:53,17,11,1, 11.8,1,1, 12.068, 10614.444, 412.804, 52889.926 25/05/19,16:51:53,18,11,1, 11.8,1,1, 12.068, 10614.456, 412.789, 52889.885 25/05/19,16:51:53,19,11,1, 11.8,1,1, 12.068, 10614.468, 412.770, 52889.878 25/05/19,16:51:54,00,11,1, 11.8,1,1, 12.063, 10614.462, 412.770, 52889.878 25/05/19,16:51:54,01,11,1, 11.8,1,1, 12.063, 10614.493, 412.762, 52889.805 25/05/19,16:51:54,02,11,1, 11.8,1,1, 12.063, 10614.488, 412.771, 52889.821 25/05/19,16:51:54,03,11,1, 11.8,1,1, 12.063, 10614.454, 412.780, 52889.916 25/05/19,16:51:54,04,11,1, 11.8,1,1, 12.063, 10614.489, 412.767, 52889.893 25/05/19,16:51:54,05,11,1, 11.8,1,1, 12.063, 10614.491, 412.747, 52889.925 25/05/19,16:51:54,06,11,1, 11.8,1,1, 12.063, 10614.503, 412.751, 52889.871 25/05/19,16:51:54,07,11,1, 11.8,1,1, 12.063, 10614.486, 412.757, 52889.834 25/05/19,16:51:54,08,11,1, 11.8,1,1, 12.063, 10614.482, 412.692, 52889.711 25/05/19,16:51:54,09,11,1, 11.8,1,1, 12.063, 10614.490, 412.731, 52889.908 25/05/19,16:51:54,10,11,1, 11.8,1,1, 12.063, 10614.515, 412.724, 52889.946 25/05/19,16:51:54,11,11,1, 11.8,1,1, 12.063, 10614.539, 412.707, 52889.859 25/05/19,16:51:54,12,11,1, 11.8,1,1, 12.063, 10614.549, 412.722, 52889.877 25/05/19,16:51:54,13,11,1, 11.8,1,1, 12.063, 10614.534, 412.709, 52889.832 25/05/19,16:51:54,14,11,1, 11.8,1,1, 12.063, 10614.531, 412.713, 52889.817 25/05/19,16:51:54,15,11,1, 11.8,1,1, 12.063, 10614.532, 412.710, 52889.839 25/05/19,16:51:54,16,11,1, 11.8,1,1, 12.063, 10614.556, 412.684, 52889.624 25/05/19,16:51:54,17,11,1, 11.8,1,1, 12.063, 10614.521, 412.715, 52889.794 25/05/19,16:51:54,18,11,1, 11.8,1,1, 12.063, 10614.547, 412.690, 52889.868 25/05/19,16:51:54,19,11,1, 11.8,1,1, 12.063, 10614.559, 412.697, 52889.826 25/05/19,16:51:55,00,10,1, 12.0,1,1, 12.064, 10614.554, 412.697, 52889.826 25/05/19,16:51:55,01,10,1, 12.0,1,1, 12.064, 10614.563, 412.700, 52889.813 25/05/19,16:51:55,02,10,1, 12.0,1,1, 12.064, 10614.559, 412.680, 52889.878 25/05/19,16:51:55,03,10,1, 12.0,1,1, 12.064, 10614.552, 412.695, 52889.771 25/05/19,16:51:55,04,10,1, 12.0,1,1, 12.064, 10614.591, 412.657, 52889.906 25/05/19,16:51:55,05,10,1, 12.0,1,1, 12.064, 10614.559, 412.688, 52889.912 25/05/19,16:51:55,06,10,1, 12.0,1,1, 12.064, 10614.590, 412.651, 52889.861 25/05/19,16:51:55,07,10,1, 12.0,1,1, 12.064, 10614.604, 412.652, 52889.900 25/05/19,16:51:55,08,10,1, 12.0,1,1, 12.064, 10614.564, 412.660, 52889.809 25/05/19,16:51:55,09,10,1, 12.0,1,1, 12.064, 10614.633, 412.677, 52889.838 25/05/19,16:51:55,10,10,1, 12.0,1,1, 12.064, 10614.650, 412.675, 52889.891 25/05/19,16:51:55,11,10,1, 12.0,1,1, 12.064, 10614.636, 412.649, 52889.796 25/05/19,16:51:55,12,10,1, 12.0,1,1, 12.064, 10614.627, 412.635, 52889.853 25/05/19,16:51:55,13,10,1, 12.0,1,1, 12.064, 10614.640, 412.634, 52889.746 25/05/19,16:51:55,14,10,1, 12.0,1,1, 12.064, 10614.648, 412.636, 52889.782 25/05/19,16:51:55,15,10,1, 12.0,1,1, 12.064, 10614.678, 412.642, 52889.806 25/05/19,16:51:55,16,10,1, 12.0,1,1, 12.064, 10614.673, 412.621, 52889.833 25/05/19,16:51:55,17,10,1, 12.0,1,1, 12.064, 10614.667, 412.629, 52889.841 25/05/19,16:51:55,18,10,1, 12.0,1,1, 12.064, 10614.665, 412.614, 52889.758 25/05/19,16:51:55,19,10,1, 12.0,1,1, 12.064, 10614.654, 412.626, 52889.837 25/05/19,16:51:56,00,11,1, 11.9,1,1, 12.063, 10614.654, 412.626, 52889.837 25/05/19,16:51:56,01,11,1, 11.9,1,1, 12.063, 10614.678, 412.612, 52889.829 25/05/19,16:51:56,02,11,1, 11.9,1,1, 12.063, 10614.675, 412.578, 52889.777 25/05/19,16:51:56,03,11,1, 11.9,1,1, 12.063, 10614.676, 412.558, 52889.766 25/05/19,16:51:56,04,11,1, 11.9,1,1, 12.063, 10614.673, 412.589, 52889.805 25/05/19,16:51:56,05,11,1, 11.9,1,1, 12.063, 10614.682, 412.572, 52889.828 25/05/19,16:51:56,06,11,1, 11.9,1,1, 12.063, 10614.675, 412.615, 52889.810 25/05/19,16:51:56,07,11,1, 11.9,1,1, 12.063, 10614.680, 412.584, 52889.772 25/05/19,16:51:56,08,11,1, 11.9,1,1, 12.063, 10614.702, 412.559, 52889.758 25/05/19,16:51:56,09,11,1, 11.9,1,1, 12.063, 10614.691, 412.543, 52889.753 25/05/19,16:51:56,10,11,1, 11.9,1,1, 12.063, 10614.711, 412.543, 52889.802 25/05/19,16:51:56,11,11,1, 11.9,1,1, 12.063, 10614.709, 412.562, 52889.725 25/05/19,16:51:56,12,11,1, 11.9,1,1, 12.063, 10614.730, 412.552, 52889.793 25/05/19,16:51:56,13,11,1, 11.9,1,1, 12.063, 10614.734, 412.532, 52889.761 25/05/19,16:51:56,14,11,1, 11.9,1,1, 12.063, 10614.731, 412.531, 52889.749 25/05/19,16:51:56,15,11,1, 11.9,1,1, 12.063, 10614.752, 412.514, 52889.771 25/05/19,16:51:56,16,11,1, 11.9,1,1, 12.063, 10614.734, 412.489, 52889.735 25/05/19,16:51:56,17,11,1, 11.9,1,1, 12.063, 10614.744, 412.499, 52889.733 25/05/19,16:51:56,18,11,1, 11.9,1,1, 12.063, 10614.747, 412.484, 52889.774 25/05/19,16:51:56,19,11,1, 11.9,1,1, 12.063, 10614.733, 412.470, 52889.736 25/05/19,16:51:57,00,10,1, 11.9,1,1, 12.065, 10614.729, 412.470, 52889.736 25/05/19,16:51:57,01,10,1, 11.9,1,1, 12.065, 10614.739, 412.469, 52889.714 25/05/19,16:51:57,02,10,1, 11.9,1,1, 12.065, 10614.742, 412.499, 52889.751 25/05/19,16:51:57,03,10,1, 11.9,1,1, 12.065, 10614.757, 412.478, 52889.801 25/05/19,16:51:57,04,10,1, 11.9,1,1, 12.065, 10614.768, 412.489, 52889.829 25/05/19,16:51:57,05,10,1, 11.9,1,1, 12.065, 10614.761, 412.475, 52889.825 25/05/19,16:51:57,06,10,1, 11.9,1,1, 12.065, 10614.783, 412.491, 52889.822 25/05/19,16:51:57,07,10,1, 11.9,1,1, 12.065, 10614.786, 412.484, 52889.815 25/05/19,16:51:57,08,10,1, 11.9,1,1, 12.065, 10614.793, 412.491, 52889.819 25/05/19,16:51:57,09,10,1, 11.9,1,1, 12.065, 10614.787, 412.472, 52889.823 25/05/19,16:51:57,10,10,1, 11.9,1,1, 12.065, 10614.790, 412.468, 52889.828 25/05/19,16:51:57,11,10,1, 11.9,1,1, 12.065, 10614.813, 412.435, 52889.795 25/05/19,16:51:57,12,10,1, 11.9,1,1, 12.065, 10614.800, 412.475, 52889.857 25/05/19,16:51:57,13,10,1, 11.9,1,1, 12.065, 10614.802, 412.467, 52889.808 25/05/19,16:51:57,14,10,1, 11.9,1,1, 12.065, 10614.825, 412.437, 52889.781 25/05/19,16:51:57,15,10,1, 11.9,1,1, 12.065, 10614.821, 412.454, 52889.868 25/05/19,16:51:57,16,10,1, 11.9,1,1, 12.065, 10614.823, 412.452, 52889.800 25/05/19,16:51:57,17,10,1, 11.9,1,1, 12.065, 10614.819, 412.430, 52889.742 25/05/19,16:51:57,18,10,1, 11.9,1,1, 12.065, 10614.841, 412.419, 52889.779 25/05/19,16:51:57,19,10,1, 11.9,1,1, 12.065, 10614.857, 412.424, 52889.756 25/05/19,16:51:58,00,09,1, 12.0,1,1, 12.060, 10614.854, 412.424, 52889.756 25/05/19,16:51:58,01,09,1, 12.0,1,1, 12.060, 10614.829, 412.401, 52889.733 25/05/19,16:51:58,02,09,1, 12.0,1,1, 12.060, 10614.824, 412.378, 52889.862 25/05/19,16:51:58,03,09,1, 12.0,1,1, 12.060, 10614.831, 412.377, 52889.814 25/05/19,16:51:58,04,09,1, 12.0,1,1, 12.060, 10614.842, 412.361, 52889.813 25/05/19,16:51:58,05,09,1, 12.0,1,1, 12.060, 10614.808, 412.357, 52889.772 25/05/19,16:51:58,06,09,1, 12.0,1,1, 12.060, 10614.829, 412.334, 52889.803 25/05/19,16:51:58,07,09,1, 12.0,1,1, 12.060, 10614.830, 412.351, 52889.824 25/05/19,16:51:58,08,09,1, 12.0,1,1, 12.060, 10614.849, 412.338, 52889.753 25/05/19,16:51:58,09,09,1, 12.0,1,1, 12.060, 10614.838, 412.332, 52889.796 25/05/19,16:51:58,10,09,1, 12.0,1,1, 12.060, 10614.847, 412.329, 52889.803 25/05/19,16:51:58,11,09,1, 12.0,1,1, 12.060, 10614.865, 412.359, 52889.803 25/05/19,16:51:58,12,09,1, 12.0,1,1, 12.060, 10614.864, 412.337, 52889.810 25/05/19,16:51:58,13,09,1, 12.0,1,1, 12.060, 10614.834, 412.322, 52889.796 25/05/19,16:51:58,14,09,1, 12.0,1,1, 12.060, 10614.886, 412.318, 52889.761 25/05/19,16:51:58,15,09,1, 12.0,1,1, 12.060, 10614.882, 412.303, 52889.790 25/05/19,16:51:58,16,09,1, 12.0,1,1, 12.060, 10614.866, 412.333, 52889.786 25/05/19,16:51:58,17,09,1, 12.0,1,1, 12.060, 10614.892, 412.334, 52889.768 25/05/19,16:51:58,18,09,1, 12.0,1,1, 12.060, 10614.898, 412.333, 52889.813 25/05/19,16:51:58,19,09,1, 12.0,1,1, 12.060, 10614.915, 412.303, 52889.847 25/05/19,16:51:59,00,10,1, 11.9,1,1, 12.060, 10614.913, 412.303, 52889.847 25/05/19,16:51:59,01,10,1, 11.9,1,1, 12.060, 10614.877, 412.301, 52889.778 25/05/19,16:51:59,02,10,1, 11.9,1,1, 12.060, 10614.893, 412.289, 52889.760 25/05/19,16:51:59,03,10,1, 11.9,1,1, 12.060, 10614.903, 412.278, 52889.751 25/05/19,16:51:59,04,10,1, 11.9,1,1, 12.060, 10614.906, 412.241, 52889.746 25/05/19,16:51:59,05,10,1, 11.9,1,1, 12.060, 10614.901, 412.266, 52889.706 25/05/19,16:51:59,06,10,1, 11.9,1,1, 12.060, 10614.906, 412.264, 52889.736 25/05/19,16:51:59,07,10,1, 11.9,1,1, 12.060, 10614.902, 412.254, 52889.745 25/05/19,16:51:59,08,10,1, 11.9,1,1, 12.060, 10614.910, 412.226, 52889.688 25/05/19,16:51:59,09,10,1, 11.9,1,1, 12.060, 10614.898, 412.258, 52889.730 25/05/19,16:51:59,10,10,1, 11.9,1,1, 12.060, 10614.914, 412.245, 52889.714 25/05/19,16:51:59,11,10,1, 11.9,1,1, 12.060, 10614.925, 412.243, 52889.743 25/05/19,16:51:59,12,10,1, 11.9,1,1, 12.060, 10614.926, 412.251, 52889.748 25/05/19,16:51:59,13,10,1, 11.9,1,1, 12.060, 10614.938, 412.244, 52889.733 25/05/19,16:51:59,14,10,1, 11.9,1,1, 12.060, 10614.942, 412.247, 52889.703 25/05/19,16:51:59,15,10,1, 11.9,1,1, 12.060, 10614.938, 412.250, 52889.700 25/05/19,16:51:59,16,10,1, 11.9,1,1, 12.060, 10614.941, 412.242, 52889.730 25/05/19,16:51:59,17,10,1, 11.9,1,1, 12.060, 10614.942, 412.221, 52889.729 25/05/19,16:51:59,18,10,1, 11.9,1,1, 12.060, 10614.948, 412.223, 52889.700 25/05/19,16:51:59,19,10,1, 11.9,1,1, 12.060, 10614.943, 412.216, 52889.695 25/05/19,16:52:00,00,10,1, 11.9,1,1, 12.063, 10614.938, 412.216, 52889.695 25/05/19,16:52:00,01,10,1, 11.9,1,1, 12.063, 10614.942, 412.182, 52889.673 25/05/19,16:52:00,02,10,1, 11.9,1,1, 12.063, 10614.925, 412.165, 52889.610 25/05/19,16:52:00,03,10,1, 11.9,1,1, 12.063, 10614.938, 412.147, 52889.621 25/05/19,16:52:00,04,10,1, 11.9,1,1, 12.063, 10614.952, 412.182, 52889.596 25/05/19,16:52:00,05,10,1, 11.9,1,1, 12.063, 10614.979, 412.153, 52889.572 25/05/19,16:52:00,06,10,1, 11.9,1,1, 12.063, 10614.985, 412.179, 52889.594 25/05/19,16:52:00,07,10,1, 11.9,1,1, 12.063, 10614.961, 412.175, 52889.591 25/05/19,16:52:00,08,10,1, 11.9,1,1, 12.063, 10614.984, 412.162, 52889.586 25/05/19,16:52:00,09,10,1, 11.9,1,1, 12.063, 10614.983, 412.154, 52889.607 25/05/19,16:52:00,10,10,1, 11.9,1,1, 12.063, 10614.983, 412.139, 52889.588 25/05/19,16:52:00,11,10,1, 11.9,1,1, 12.063, 10615.013, 412.136, 52889.588 25/05/19,16:52:00,12,10,1, 11.9,1,1, 12.063, 10615.008, 412.148, 52889.564 25/05/19,16:52:00,13,10,1, 11.9,1,1, 12.063, 10614.986, 412.150, 52889.607 25/05/19,16:52:00,14,10,1, 11.9,1,1, 12.063, 10614.994, 412.125, 52889.570 25/05/19,16:52:00,15,10,1, 11.9,1,1, 12.063, 10615.009, 412.118, 52889.552 25/05/19,16:52:00,16,10,1, 11.9,1,1, 12.063, 10614.998, 412.097, 52889.546 25/05/19,16:52:00,17,10,1, 11.9,1,1, 12.063, 10614.998, 412.095, 52889.561 25/05/19,16:52:00,18,10,1, 11.9,1,1, 12.063, 10614.996, 412.110, 52889.562 25/05/19,16:52:00,19,10,1, 11.9,1,1, 12.063, 10614.994, 412.093, 52889.564 25/05/19,16:52:01,00,09,1, 12.0,1,1, 12.064, 10614.988, 412.093, 52889.564 25/05/19,16:52:01,01,09,1, 12.0,1,1, 12.064, 10614.989, 412.098, 52889.601 25/05/19,16:52:01,02,09,1, 12.0,1,1, 12.064, 10614.994, 412.090, 52889.550 25/05/19,16:52:01,03,09,1, 12.0,1,1, 12.064, 10615.006, 412.081, 52889.550 25/05/19,16:52:01,04,09,1, 12.0,1,1, 12.064, 10615.012, 412.044, 52889.548 25/05/19,16:52:01,05,09,1, 12.0,1,1, 12.064, 10615.048, 412.049, 52889.520 25/05/19,16:52:01,06,09,1, 12.0,1,1, 12.064, 10615.037, 412.057, 52889.550 25/05/19,16:52:01,07,09,1, 12.0,1,1, 12.064, 10615.045, 412.038, 52889.532 25/05/19,16:52:01,08,09,1, 12.0,1,1, 12.064, 10615.040, 412.054, 52889.569 25/05/19,16:52:01,09,09,1, 12.0,1,1, 12.064, 10615.071, 412.051, 52889.543 25/05/19,16:52:01,10,09,1, 12.0,1,1, 12.064, 10615.091, 412.058, 52889.565 25/05/19,16:52:01,11,09,1, 12.0,1,1, 12.064, 10615.053, 412.025, 52889.539 25/05/19,16:52:01,12,09,1, 12.0,1,1, 12.064, 10615.089, 412.042, 52889.535 25/05/19,16:52:01,13,09,1, 12.0,1,1, 12.064, 10615.073, 412.032, 52889.518 25/05/19,16:52:01,14,09,1, 12.0,1,1, 12.064, 10615.065, 412.017, 52889.521 25/05/19,16:52:01,15,09,1, 12.0,1,1, 12.064, 10615.061, 412.040, 52889.525 25/05/19,16:52:01,16,09,1, 12.0,1,1, 12.064, 10615.068, 412.029, 52889.575 25/05/19,16:52:01,17,09,1, 12.0,1,1, 12.064, 10615.066, 412.029, 52889.523 25/05/19,16:52:01,18,09,1, 12.0,1,1, 12.064, 10615.099, 412.020, 52889.554 25/05/19,16:52:01,19,09,1, 12.0,1,1, 12.064, 10615.099, 412.034, 52889.491 25/05/19,16:52:02,00,09,1, 11.8,1,1, 12.063, 10615.096, 412.034, 52889.491 25/05/19,16:52:02,01,09,1, 11.8,1,1, 12.063, 10615.099, 412.049, 52889.557 25/05/19,16:52:02,02,09,1, 11.8,1,1, 12.063, 10615.092, 412.035, 52889.485 25/05/19,16:52:02,03,09,1, 11.8,1,1, 12.063, 10615.096, 412.030, 52889.473 25/05/19,16:52:02,04,09,1, 11.8,1,1, 12.063, 10615.128, 411.999, 52889.499 25/05/19,16:52:02,05,09,1, 11.8,1,1, 12.063, 10615.137, 412.015, 52889.462 25/05/19,16:52:02,06,09,1, 11.8,1,1, 12.063, 10615.123, 412.003, 52889.471 25/05/19,16:52:02,07,09,1, 11.8,1,1, 12.063, 10615.139, 412.000, 52889.496 25/05/19,16:52:02,08,09,1, 11.8,1,1, 12.063, 10615.138, 412.000, 52889.479 25/05/19,16:52:02,09,09,1, 11.8,1,1, 12.063, 10615.165, 412.007, 52889.462 25/05/19,16:52:02,10,09,1, 11.8,1,1, 12.063, 10615.160, 411.978, 52889.511 25/05/19,16:52:02,11,09,1, 11.8,1,1, 12.063, 10615.123, 411.993, 52889.606 25/05/19,16:52:02,12,09,1, 11.8,1,1, 12.063, 10615.115, 412.004, 52889.455 25/05/19,16:52:02,13,09,1, 11.8,1,1, 12.063, 10615.112, 411.942, 52889.455 25/05/19,16:52:02,14,09,1, 11.8,1,1, 12.063, 10615.128, 411.958, 52889.377 25/05/19,16:52:02,15,09,1, 11.8,1,1, 12.063, 10615.107, 411.955, 52889.424 25/05/19,16:52:02,16,09,1, 11.8,1,1, 12.063, 10615.159, 411.947, 52889.475 25/05/19,16:52:02,17,09,1, 11.8,1,1, 12.063, 10615.145, 411.938, 52889.343 25/05/19,16:52:02,18,09,1, 11.8,1,1, 12.063, 10615.179, 411.959, 52889.474 25/05/19,16:52:02,19,09,1, 11.8,1,1, 12.063, 10615.184, 411.920, 52889.422 25/05/19,16:52:03,00,10,1, 12.0,1,1, 12.063, 10615.180, 411.920, 52889.422 25/05/19,16:52:03,01,10,1, 12.0,1,1, 12.063, 10615.167, 411.905, 52889.453 25/05/19,16:52:03,02,10,1, 12.0,1,1, 12.063, 10615.151, 411.879, 52889.435 25/05/19,16:52:03,03,10,1, 12.0,1,1, 12.063, 10615.173, 411.896, 52889.432 25/05/19,16:52:03,04,10,1, 12.0,1,1, 12.063, 10615.180, 411.879, 52889.462 25/05/19,16:52:03,05,10,1, 12.0,1,1, 12.063, 10615.180, 411.903, 52889.470 25/05/19,16:52:03,06,10,1, 12.0,1,1, 12.063, 10615.202, 411.863, 52889.446 25/05/19,16:52:03,07,10,1, 12.0,1,1, 12.063, 10615.203, 411.880, 52889.481 25/05/19,16:52:03,08,10,1, 12.0,1,1, 12.063, 10615.194, 411.874, 52889.440 25/05/19,16:52:03,09,10,1, 12.0,1,1, 12.063, 10615.214, 411.879, 52889.462 25/05/19,16:52:03,10,10,1, 12.0,1,1, 12.063, 10615.220, 411.871, 52889.438 25/05/19,16:52:03,11,10,1, 12.0,1,1, 12.063, 10615.239, 411.882, 52889.483 25/05/19,16:52:03,12,10,1, 12.0,1,1, 12.063, 10615.249, 411.906, 52889.514 25/05/19,16:52:03,13,10,1, 12.0,1,1, 12.063, 10615.241, 411.894, 52889.452 25/05/19,16:52:03,14,10,1, 12.0,1,1, 12.063, 10615.266, 411.876, 52889.474 25/05/19,16:52:03,15,10,1, 12.0,1,1, 12.063, 10615.253, 411.890, 52889.432 25/05/19,16:52:03,16,10,1, 12.0,1,1, 12.063, 10615.251, 411.903, 52889.427 25/05/19,16:52:03,17,10,1, 12.0,1,1, 12.063, 10615.264, 411.904, 52889.425 25/05/19,16:52:03,18,10,1, 12.0,1,1, 12.063, 10615.269, 411.916, 52889.523 25/05/19,16:52:03,19,10,1, 12.0,1,1, 12.063, 10615.250, 411.907, 52889.431 25/05/19,16:52:04,00,08,1, 11.9,1,1, 12.063, 10615.246, 411.907, 52889.431 25/05/19,16:52:04,01,08,1, 11.9,1,1, 12.063, 10615.273, 411.884, 52889.494 25/05/19,16:52:04,02,08,1, 11.9,1,1, 12.063, 10615.256, 411.845, 52889.430 25/05/19,16:52:04,03,08,1, 11.9,1,1, 12.063, 10615.281, 411.859, 52889.501 25/05/19,16:52:04,04,08,1, 11.9,1,1, 12.063, 10615.281, 411.851, 52889.455 25/05/19,16:52:04,05,08,1, 11.9,1,1, 12.063, 10615.294, 411.838, 52889.419 25/05/19,16:52:04,06,08,1, 11.9,1,1, 12.063, 10615.297, 411.828, 52889.419 25/05/19,16:52:04,07,08,1, 11.9,1,1, 12.063, 10615.292, 411.840, 52889.465 25/05/19,16:52:04,08,08,1, 11.9,1,1, 12.063, 10615.282, 411.829, 52889.448 25/05/19,16:52:04,09,08,1, 11.9,1,1, 12.063, 10615.283, 411.814, 52889.429 25/05/19,16:52:04,10,08,1, 11.9,1,1, 12.063, 10615.316, 411.809, 52889.394 25/05/19,16:52:04,11,08,1, 11.9,1,1, 12.063, 10615.283, 411.801, 52889.401 25/05/19,16:52:04,12,08,1, 11.9,1,1, 12.063, 10615.317, 411.823, 52889.440 25/05/19,16:52:04,13,08,1, 11.9,1,1, 12.063, 10615.318, 411.828, 52889.432 25/05/19,16:52:04,14,08,1, 11.9,1,1, 12.063, 10615.318, 411.816, 52889.393 25/05/19,16:52:04,15,08,1, 11.9,1,1, 12.063, 10615.324, 411.797, 52889.400 25/05/19,16:52:04,16,08,1, 11.9,1,1, 12.063, 10615.299, 411.791, 52889.403 25/05/19,16:52:04,17,08,1, 11.9,1,1, 12.063, 10615.315, 411.827, 52889.472 25/05/19,16:52:04,18,08,1, 11.9,1,1, 12.063, 10615.316, 411.784, 52889.382 25/05/19,16:52:04,19,08,1, 11.9,1,1, 12.063, 10615.318, 411.780, 52889.388 25/05/19,16:52:05,00,09,1, 11.9,1,1, 12.061, 10615.313, 411.780, 52889.388 25/05/19,16:52:05,01,09,1, 11.9,1,1, 12.061, 10615.323, 411.768, 52889.422 25/05/19,16:52:05,02,09,1, 11.9,1,1, 12.061, 10615.323, 411.771, 52889.440 25/05/19,16:52:05,03,09,1, 11.9,1,1, 12.061, 10615.329, 411.757, 52889.410 25/05/19,16:52:05,04,09,1, 11.9,1,1, 12.061, 10615.365, 411.775, 52889.455 25/05/19,16:52:05,05,09,1, 11.9,1,1, 12.061, 10615.367, 411.765, 52889.459 25/05/19,16:52:05,06,09,1, 11.9,1,1, 12.061, 10615.388, 411.769, 52889.368 25/05/19,16:52:05,07,09,1, 11.9,1,1, 12.061, 10615.398, 411.760, 52889.405 25/05/19,16:52:05,08,09,1, 11.9,1,1, 12.061, 10615.405, 411.772, 52889.125 25/05/19,16:52:05,09,09,1, 11.9,1,1, 12.061, 10615.398, 411.774, 52889.395 25/05/19,16:52:05,10,09,1, 11.9,1,1, 12.061, 10615.398, 411.787, 52889.419 25/05/19,16:52:05,11,09,1, 11.9,1,1, 12.061, 10615.419, 411.772, 52889.365 25/05/19,16:52:05,12,09,1, 11.9,1,1, 12.061, 10615.443, 411.756, 52889.393 25/05/19,16:52:05,13,09,1, 11.9,1,1, 12.061, 10615.420, 411.737, 52889.381 25/05/19,16:52:05,14,09,1, 11.9,1,1, 12.061, 10615.412, 411.741, 52889.332 25/05/19,16:52:05,15,09,1, 11.9,1,1, 12.061, 10615.444, 411.758, 52889.353 25/05/19,16:52:05,16,09,1, 11.9,1,1, 12.061, 10615.444, 411.754, 52889.486 25/05/19,16:52:05,17,09,1, 11.9,1,1, 12.061, 10615.471, 411.753, 52889.417 25/05/19,16:52:05,18,09,1, 11.9,1,1, 12.061, 10615.449, 411.738, 52889.405 25/05/19,16:52:05,19,09,1, 11.9,1,1, 12.061, 10615.459, 411.743, 52889.386 25/05/19,16:52:06,00,08,1, 11.9,1,1, 12.062, 10615.455, 411.743, 52889.386 25/05/19,16:52:06,01,08,1, 11.9,1,1, 12.062, 10615.460, 411.733, 52889.371 25/05/19,16:52:06,02,08,1, 11.9,1,1, 12.062, 10615.493, 411.737, 52889.430 25/05/19,16:52:06,03,08,1, 11.9,1,1, 12.062, 10615.475, 411.739, 52889.439 25/05/19,16:52:06,04,08,1, 11.9,1,1, 12.062, 10615.485, 411.718, 52889.458 25/05/19,16:52:06,05,08,1, 11.9,1,1, 12.062, 10615.497, 411.708, 52889.423 25/05/19,16:52:06,06,08,1, 11.9,1,1, 12.062, 10615.450, 411.714, 52889.388 25/05/19,16:52:06,07,08,1, 11.9,1,1, 12.062, 10615.483, 411.703, 52889.346 25/05/19,16:52:06,08,08,1, 11.9,1,1, 12.062, 10615.481, 411.715, 52889.397 25/05/19,16:52:06,09,08,1, 11.9,1,1, 12.062, 10615.464, 411.701, 52889.399 25/05/19,16:52:06,10,08,1, 11.9,1,1, 12.062, 10615.472, 411.693, 52889.321 25/05/19,16:52:06,11,08,1, 11.9,1,1, 12.062, 10615.497, 411.710, 52889.421 25/05/19,16:52:06,12,08,1, 11.9,1,1, 12.062, 10615.513, 411.697, 52889.424 25/05/19,16:52:06,13,08,1, 11.9,1,1, 12.062, 10615.491, 411.674, 52889.353 25/05/19,16:52:06,14,08,1, 11.9,1,1, 12.062, 10615.496, 411.674, 52889.282 25/05/19,16:52:06,15,08,1, 11.9,1,1, 12.062, 10615.508, 411.658, 52889.343 25/05/19,16:52:06,16,08,1, 11.9,1,1, 12.062, 10615.504, 411.677, 52889.360 25/05/19,16:52:06,17,08,1, 11.9,1,1, 12.062, 10615.507, 411.665, 52889.345 25/05/19,16:52:06,18,08,1, 11.9,1,1, 12.062, 10615.513, 411.639, 52889.304 25/05/19,16:52:06,19,08,1, 11.9,1,1, 12.062, 10615.551, 411.664, 52889.416 25/05/19,16:52:07,00,08,1, 11.9,1,1, 12.063, 10615.547, 411.664, 52889.416 25/05/19,16:52:07,01,08,1, 11.9,1,1, 12.063, 10615.518, 411.649, 52889.351 25/05/19,16:52:07,02,08,1, 11.9,1,1, 12.063, 10615.515, 411.643, 52889.361 25/05/19,16:52:07,03,08,1, 11.9,1,1, 12.063, 10615.541, 411.619, 52889.284 25/05/19,16:52:07,04,08,1, 11.9,1,1, 12.063, 10615.535, 411.640, 52889.329 25/05/19,16:52:07,05,08,1, 11.9,1,1, 12.063, 10615.546, 411.652, 52889.332 25/05/19,16:52:07,06,08,1, 11.9,1,1, 12.063, 10615.565, 411.635, 52889.358 25/05/19,16:52:07,07,08,1, 11.9,1,1, 12.063, 10615.552, 411.637, 52889.346 25/05/19,16:52:07,08,08,1, 11.9,1,1, 12.063, 10615.574, 411.646, 52889.364 25/05/19,16:52:07,09,08,1, 11.9,1,1, 12.063, 10615.576, 411.628, 52889.328 25/05/19,16:52:07,10,08,1, 11.9,1,1, 12.063, 10615.566, 411.641, 52889.304 25/05/19,16:52:07,11,08,1, 11.9,1,1, 12.063, 10615.543, 411.625, 52889.333 25/05/19,16:52:07,12,08,1, 11.9,1,1, 12.063, 10615.582, 411.602, 52889.318 25/05/19,16:52:07,13,08,1, 11.9,1,1, 12.063, 10615.561, 411.616, 52889.290 25/05/19,16:52:07,14,08,1, 11.9,1,1, 12.063, 10615.563, 411.593, 52889.314 25/05/19,16:52:07,15,08,1, 11.9,1,1, 12.063, 10615.570, 411.597, 52889.273 25/05/19,16:52:07,16,08,1, 11.9,1,1, 12.063, 10615.571, 411.603, 52889.330 25/05/19,16:52:07,17,08,1, 11.9,1,1, 12.063, 10615.583, 411.597, 52889.289 25/05/19,16:52:07,18,08,1, 11.9,1,1, 12.063, 10615.604, 411.614, 52889.359 25/05/19,16:52:07,19,08,1, 11.9,1,1, 12.063, 10615.594, 411.617, 52889.287 25/05/19,16:52:08,00,10,1, 11.9,1,1, 12.063, 10615.588, 411.617, 52889.287 25/05/19,16:52:08,01,10,1, 11.9,1,1, 12.063, 10615.605, 411.597, 52889.339 25/05/19,16:52:08,02,10,1, 11.9,1,1, 12.063, 10615.627, 411.598, 52889.271 25/05/19,16:52:08,03,10,1, 11.9,1,1, 12.063, 10615.616, 411.610, 52889.346 25/05/19,16:52:08,04,10,1, 11.9,1,1, 12.063, 10615.638, 411.588, 52889.248 25/05/19,16:52:08,05,10,1, 11.9,1,1, 12.063, 10615.614, 411.603, 52889.333 25/05/19,16:52:08,06,10,1, 11.9,1,1, 12.063, 10615.623, 411.586, 52889.312 25/05/19,16:52:08,07,10,1, 11.9,1,1, 12.063, 10615.648, 411.584, 52889.266 25/05/19,16:52:08,08,10,1, 11.9,1,1, 12.063, 10615.611, 411.595, 52889.323 25/05/19,16:52:08,09,10,1, 11.9,1,1, 12.063, 10615.629, 411.561, 52889.219 25/05/19,16:52:08,10,10,1, 11.9,1,1, 12.063, 10615.627, 411.589, 52889.226 25/05/19,16:52:08,11,10,1, 11.9,1,1, 12.063, 10615.639, 411.573, 52889.232 25/05/19,16:52:08,12,10,1, 11.9,1,1, 12.063, 10615.660, 411.553, 52889.243 25/05/19,16:52:08,13,10,1, 11.9,1,1, 12.063, 10615.642, 411.569, 52889.258 25/05/19,16:52:08,14,10,1, 11.9,1,1, 12.063, 10615.652, 411.548, 52889.207 25/05/19,16:52:08,15,10,1, 11.9,1,1, 12.063, 10615.663, 411.556, 52889.321 25/05/19,16:52:08,16,10,1, 11.9,1,1, 12.063, 10615.661, 411.541, 52889.279 25/05/19,16:52:08,17,10,1, 11.9,1,1, 12.063, 10615.655, 411.547, 52889.257 25/05/19,16:52:08,18,10,1, 11.9,1,1, 12.063, 10615.685, 411.522, 52889.209 25/05/19,16:52:08,19,10,1, 11.9,1,1, 12.063, 10615.666, 411.538, 52889.260 25/05/19,16:52:09,00,10,1, 11.9,1,1, 12.060, 10615.664, 411.538, 52889.260 25/05/19,16:52:09,01,10,1, 11.9,1,1, 12.060, 10615.683, 411.526, 52889.249 25/05/19,16:52:09,02,10,1, 11.9,1,1, 12.060, 10615.689, 411.509, 52889.224 25/05/19,16:52:09,03,10,1, 11.9,1,1, 12.060, 10615.712, 411.501, 52889.185 25/05/19,16:52:09,04,10,1, 11.9,1,1, 12.060, 10615.683, 411.506, 52889.291 25/05/19,16:52:09,05,10,1, 11.9,1,1, 12.060, 10615.679, 411.515, 52889.187 25/05/19,16:52:09,06,10,1, 11.9,1,1, 12.060, 10615.690, 411.480, 52889.210 25/05/19,16:52:09,07,10,1, 11.9,1,1, 12.060, 10615.662, 411.488, 52889.289 25/05/19,16:52:09,08,10,1, 11.9,1,1, 12.060, 10615.684, 411.480, 52889.208 25/05/19,16:52:09,09,10,1, 11.9,1,1, 12.060, 10615.683, 411.477, 52889.273 25/05/19,16:52:09,10,10,1, 11.9,1,1, 12.060, 10615.685, 411.472, 52889.218 25/05/19,16:52:09,11,10,1, 11.9,1,1, 12.060, 10615.678, 411.481, 52889.200 25/05/19,16:52:09,12,10,1, 11.9,1,1, 12.060, 10615.706, 411.489, 52889.265 25/05/19,16:52:09,13,10,1, 11.9,1,1, 12.060, 10615.697, 411.471, 52889.173 25/05/19,16:52:09,14,10,1, 11.9,1,1, 12.060, 10615.717, 411.473, 52889.189 25/05/19,16:52:09,15,10,1, 11.9,1,1, 12.060, 10615.714, 411.462, 52889.271 25/05/19,16:52:09,16,10,1, 11.9,1,1, 12.060, 10615.725, 411.465, 52889.256 25/05/19,16:52:09,17,10,1, 11.9,1,1, 12.060, 10615.724, 411.461, 52889.278 25/05/19,16:52:09,18,10,1, 11.9,1,1, 12.060, 10615.729, 411.453, 52889.199 25/05/19,16:52:09,19,10,1, 11.9,1,1, 12.060, 10615.746, 411.456, 52889.233 25/05/19,16:52:10,00,10,1, 11.9,1,1, 12.061, 10615.739, 411.456, 52889.233 25/05/19,16:52:10,01,10,1, 11.9,1,1, 12.061, 10615.761, 411.472, 52889.255 25/05/19,16:52:10,02,10,1, 11.9,1,1, 12.061, 10615.736, 411.470, 52889.231 25/05/19,16:52:10,03,10,1, 11.9,1,1, 12.061, 10615.760, 411.486, 52889.216 25/05/19,16:52:10,04,10,1, 11.9,1,1, 12.061, 10615.798, 411.478, 52889.233 25/05/19,16:52:10,05,10,1, 11.9,1,1, 12.061, 10615.768, 411.464, 52889.194 25/05/19,16:52:10,06,10,1, 11.9,1,1, 12.061, 10615.753, 411.466, 52889.166 25/05/19,16:52:10,07,10,1, 11.9,1,1, 12.061, 10615.789, 411.444, 52889.172 25/05/19,16:52:10,08,10,1, 11.9,1,1, 12.061, 10615.784, 411.445, 52889.230 25/05/19,16:52:10,09,10,1, 11.9,1,1, 12.061, 10615.774, 411.424, 52889.213 25/05/19,16:52:10,10,10,1, 11.9,1,1, 12.061, 10615.820, 411.442, 52889.172 25/05/19,16:52:10,11,10,1, 11.9,1,1, 12.061, 10615.783, 411.443, 52889.211 25/05/19,16:52:10,12,10,1, 11.9,1,1, 12.061, 10615.772, 411.431, 52889.243 25/05/19,16:52:10,13,10,1, 11.9,1,1, 12.061, 10615.772, 411.429, 52889.204 25/05/19,16:52:10,14,10,1, 11.9,1,1, 12.061, 10615.770, 411.404, 52889.214 25/05/19,16:52:10,15,10,1, 11.9,1,1, 12.061, 10615.812, 411.431, 52889.158 25/05/19,16:52:10,16,10,1, 11.9,1,1, 12.061, 10615.776, 411.425, 52889.168 25/05/19,16:52:10,17,10,1, 11.9,1,1, 12.061, 10615.790, 411.406, 52889.210 25/05/19,16:52:10,18,10,1, 11.9,1,1, 12.061, 10615.765, 411.401, 52889.176 25/05/19,16:52:10,19,10,1, 11.9,1,1, 12.061, 10615.788, 411.407, 52889.240 25/05/19,16:52:11,00,10,1, 11.9,1,1, 12.065, 10615.780, 411.407, 52889.240 25/05/19,16:52:11,01,10,1, 11.9,1,1, 12.065, 10615.805, 411.389, 52889.160 25/05/19,16:52:11,02,10,1, 11.9,1,1, 12.065, 10615.816, 411.383, 52889.168 25/05/19,16:52:11,03,10,1, 11.9,1,1, 12.065, 10615.790, 411.363, 52889.199 25/05/19,16:52:11,04,10,1, 11.9,1,1, 12.065, 10615.797, 411.358, 52889.196 25/05/19,16:52:11,05,10,1, 11.9,1,1, 12.065, 10615.794, 411.379, 52889.176 25/05/19,16:52:11,06,10,1, 11.9,1,1, 12.065, 10615.814, 411.369, 52889.152 25/05/19,16:52:11,07,10,1, 11.9,1,1, 12.065, 10615.800, 411.358, 52889.144 25/05/19,16:52:11,08,10,1, 11.9,1,1, 12.065, 10615.817, 411.365, 52889.198 25/05/19,16:52:11,09,10,1, 11.9,1,1, 12.065, 10615.818, 411.368, 52889.139 25/05/19,16:52:11,10,10,1, 11.9,1,1, 12.065, 10615.835, 411.358, 52889.293 25/05/19,16:52:11,11,10,1, 11.9,1,1, 12.065, 10615.819, 411.354, 52889.130 25/05/19,16:52:11,12,10,1, 11.9,1,1, 12.065, 10615.818, 411.365, 52889.197 25/05/19,16:52:11,13,10,1, 11.9,1,1, 12.065, 10615.846, 411.367, 52889.220 25/05/19,16:52:11,14,10,1, 11.9,1,1, 12.065, 10615.851, 411.363, 52889.173 25/05/19,16:52:11,15,10,1, 11.9,1,1, 12.065, 10615.846, 411.357, 52889.191 25/05/19,16:52:11,16,10,1, 11.9,1,1, 12.065, 10615.856, 411.372, 52889.203 25/05/19,16:52:11,17,10,1, 11.9,1,1, 12.065, 10615.874, 411.358, 52889.193 25/05/19,16:52:11,18,10,1, 11.9,1,1, 12.065, 10615.870, 411.347, 52889.146 25/05/19,16:52:11,19,10,1, 11.9,1,1, 12.065, 10615.867, 411.357, 52889.144 25/05/19,16:52:12,00,11,1, 11.9,1,1, 12.059, 10615.864, 411.357, 52889.144 25/05/19,16:52:12,01,11,1, 11.9,1,1, 12.059, 10615.873, 411.352, 52889.156 25/05/19,16:52:12,02,11,1, 11.9,1,1, 12.059, 10615.891, 411.321, 52889.119 25/05/19,16:52:12,03,11,1, 11.9,1,1, 12.059, 10615.858, 411.339, 52889.110 25/05/19,16:52:12,04,11,1, 11.9,1,1, 12.059, 10615.866, 411.325, 52889.066 25/05/19,16:52:12,05,11,1, 11.9,1,1, 12.059, 10615.869, 411.324, 52889.143 25/05/19,16:52:12,06,11,1, 11.9,1,1, 12.059, 10615.865, 411.324, 52889.122 25/05/19,16:52:12,07,11,1, 11.9,1,1, 12.059, 10615.892, 411.328, 52889.150 25/05/19,16:52:12,08,11,1, 11.9,1,1, 12.059, 10615.873, 411.320, 52889.184 25/05/19,16:52:12,09,11,1, 11.9,1,1, 12.059, 10615.858, 411.293, 52889.043 25/05/19,16:52:12,10,11,1, 11.9,1,1, 12.059, 10615.915, 411.302, 52889.087 25/05/19,16:52:12,11,11,1, 11.9,1,1, 12.059, 10615.896, 411.301, 52889.107 25/05/19,16:52:12,12,11,1, 11.9,1,1, 12.059, 10615.901, 411.306, 52889.141 25/05/19,16:52:12,13,11,1, 11.9,1,1, 12.059, 10615.890, 411.297, 52889.122 25/05/19,16:52:12,14,11,1, 11.9,1,1, 12.059, 10615.900, 411.326, 52889.170 25/05/19,16:52:12,15,11,1, 11.9,1,1, 12.059, 10615.906, 411.325, 52889.191 25/05/19,16:52:12,16,11,1, 11.9,1,1, 12.059, 10615.957, 411.297, 52889.108 25/05/19,16:52:12,17,11,1, 11.9,1,1, 12.059, 10615.935, 411.302, 52889.145 25/05/19,16:52:12,18,11,1, 11.9,1,1, 12.059, 10615.932, 411.319, 52889.134 25/05/19,16:52:12,19,11,1, 11.9,1,1, 12.059, 10615.927, 411.282, 52889.095 25/05/19,16:52:13,00,11,1, 11.9,1,1, 12.060, 10615.922, 411.282, 52889.095 25/05/19,16:52:13,01,11,1, 11.9,1,1, 12.060, 10615.964, 411.280, 52889.104 25/05/19,16:52:13,02,11,1, 11.9,1,1, 12.060, 10615.958, 411.275, 52889.080 25/05/19,16:52:13,03,11,1, 11.9,1,1, 12.060, 10615.953, 411.292, 52889.083 25/05/19,16:52:13,04,11,1, 11.9,1,1, 12.060, 10615.963, 411.285, 52889.124 25/05/19,16:52:13,05,11,1, 11.9,1,1, 12.060, 10615.970, 411.274, 52889.079 25/05/19,16:52:13,06,11,1, 11.9,1,1, 12.060, 10616.007, 411.293, 52889.169 25/05/19,16:52:13,07,11,1, 11.9,1,1, 12.060, 10615.954, 411.277, 52889.150 25/05/19,16:52:13,08,11,1, 11.9,1,1, 12.060, 10615.996, 411.271, 52889.091 25/05/19,16:52:13,09,11,1, 11.9,1,1, 12.060, 10615.998, 411.279, 52889.071 25/05/19,16:52:13,10,11,1, 11.9,1,1, 12.060, 10616.029, 411.257, 52889.058 25/05/19,16:52:13,11,11,1, 11.9,1,1, 12.060, 10616.006, 411.261, 52889.041 25/05/19,16:52:13,12,11,1, 11.9,1,1, 12.060, 10615.991, 411.248, 52889.102 25/05/19,16:52:13,13,11,1, 11.9,1,1, 12.060, 10616.015, 411.262, 52889.082 25/05/19,16:52:13,14,11,1, 11.9,1,1, 12.060, 10616.014, 411.280, 52889.127 25/05/19,16:52:13,15,11,1, 11.9,1,1, 12.060, 10616.017, 411.241, 52889.050 25/05/19,16:52:13,16,11,1, 11.9,1,1, 12.060, 10616.014, 411.263, 52889.112 25/05/19,16:52:13,17,11,1, 11.9,1,1, 12.060, 10616.018, 411.241, 52889.107 25/05/19,16:52:13,18,11,1, 11.9,1,1, 12.060, 10616.026, 411.240, 52889.146 25/05/19,16:52:13,19,11,1, 11.9,1,1, 12.060, 10616.057, 411.238, 52889.078 25/05/19,16:52:14,00,11,1, 11.9,1,1, 12.062, 10616.056, 411.238, 52889.078 25/05/19,16:52:14,01,11,1, 11.9,1,1, 12.062, 10616.044, 411.263, 52889.051 25/05/19,16:52:14,02,11,1, 11.9,1,1, 12.062, 10616.053, 411.241, 52889.048 25/05/19,16:52:14,03,11,1, 11.9,1,1, 12.062, 10616.031, 411.221, 52889.037 25/05/19,16:52:14,04,11,1, 11.9,1,1, 12.062, 10616.054, 411.237, 52889.061 25/05/19,16:52:14,05,11,1, 11.9,1,1, 12.062, 10616.044, 411.236, 52889.038 25/05/19,16:52:14,06,11,1, 11.9,1,1, 12.062, 10616.028, 411.232, 52889.038 25/05/19,16:52:14,07,11,1, 11.9,1,1, 12.062, 10616.063, 411.213, 52889.055 25/05/19,16:52:14,08,11,1, 11.9,1,1, 12.062, 10616.048, 411.238, 52889.067 25/05/19,16:52:14,09,11,1, 11.9,1,1, 12.062, 10616.049, 411.230, 52889.084 25/05/19,16:52:14,10,11,1, 11.9,1,1, 12.062, 10616.087, 411.222, 52889.133 25/05/19,16:52:14,11,11,1, 11.9,1,1, 12.062, 10616.074, 411.224, 52889.085 25/05/19,16:52:14,12,11,1, 11.9,1,1, 12.062, 10616.076, 411.219, 52889.089 25/05/19,16:52:14,13,11,1, 11.9,1,1, 12.062, 10616.111, 411.224, 52889.083 25/05/19,16:52:14,14,11,1, 11.9,1,1, 12.062, 10616.106, 411.214, 52889.090 25/05/19,16:52:14,15,11,1, 11.9,1,1, 12.062, 10616.083, 411.218, 52889.036 25/05/19,16:52:14,16,11,1, 11.9,1,1, 12.062, 10616.112, 411.226, 52889.081 25/05/19,16:52:14,17,11,1, 11.9,1,1, 12.062, 10616.118, 411.215, 52889.011 25/05/19,16:52:14,18,11,1, 11.9,1,1, 12.062, 10616.125, 411.213, 52889.114 25/05/19,16:52:14,19,11,1, 11.9,1,1, 12.062, 10616.169, 411.214, 52889.017 25/05/19,16:52:15,00,10,1, 12.0,1,1, 12.063, 10616.164, 411.214, 52889.017 25/05/19,16:52:15,01,10,1, 12.0,1,1, 12.063, 10616.116, 411.211, 52889.071 25/05/19,16:52:15,02,10,1, 12.0,1,1, 12.063, 10616.120, 411.216, 52889.045 25/05/19,16:52:15,03,10,1, 12.0,1,1, 12.063, 10616.157, 411.214, 52889.085 25/05/19,16:52:15,04,10,1, 12.0,1,1, 12.063, 10616.137, 411.197, 52889.111 25/05/19,16:52:15,05,10,1, 12.0,1,1, 12.063, 10616.106, 411.209, 52889.092 25/05/19,16:52:15,06,10,1, 12.0,1,1, 12.063, 10616.124, 411.197, 52889.105 25/05/19,16:52:15,07,10,1, 12.0,1,1, 12.063, 10616.116, 411.169, 52889.068 25/05/19,16:52:15,08,10,1, 12.0,1,1, 12.063, 10616.138, 411.174, 52889.077 25/05/19,16:52:15,09,10,1, 12.0,1,1, 12.063, 10616.136, 411.181, 52889.066 25/05/19,16:52:15,10,10,1, 12.0,1,1, 12.063, 10616.123, 411.165, 52889.052 25/05/19,16:52:15,11,10,1, 12.0,1,1, 12.063, 10616.172, 411.158, 52889.017 25/05/19,16:52:15,12,10,1, 12.0,1,1, 12.063, 10616.158, 411.156, 52889.042 25/05/19,16:52:15,13,10,1, 12.0,1,1, 12.063, 10616.170, 411.170, 52889.052 25/05/19,16:52:15,14,10,1, 12.0,1,1, 12.063, 10616.203, 411.198, 52889.017 25/05/19,16:52:15,15,10,1, 12.0,1,1, 12.063, 10616.201, 411.160, 52889.095 25/05/19,16:52:15,16,10,1, 12.0,1,1, 12.063, 10616.213, 411.159, 52889.021 25/05/19,16:52:15,17,10,1, 12.0,1,1, 12.063, 10616.205, 411.162, 52889.016 25/05/19,16:52:15,18,10,1, 12.0,1,1, 12.063, 10616.214, 411.175, 52889.097 25/05/19,16:52:15,19,10,1, 12.0,1,1, 12.063, 10616.208, 411.163, 52889.036 25/05/19,16:52:16,00,11,1, 11.9,1,1, 12.062, 10616.206, 411.163, 52889.036 25/05/19,16:52:16,01,11,1, 11.9,1,1, 12.062, 10616.234, 411.177, 52889.015 25/05/19,16:52:16,02,11,1, 11.9,1,1, 12.062, 10616.214, 411.161, 52888.993 25/05/19,16:52:16,03,11,1, 11.9,1,1, 12.062, 10616.187, 411.158, 52888.983 25/05/19,16:52:16,04,11,1, 11.9,1,1, 12.062, 10616.205, 411.153, 52889.007 25/05/19,16:52:16,05,11,1, 11.9,1,1, 12.062, 10616.227, 411.159, 52889.022 25/05/19,16:52:16,06,11,1, 11.9,1,1, 12.062, 10616.209, 411.151, 52888.981 25/05/19,16:52:16,07,11,1, 11.9,1,1, 12.062, 10616.242, 411.163, 52889.056 25/05/19,16:52:16,08,11,1, 11.9,1,1, 12.062, 10616.212, 411.162, 52889.020 25/05/19,16:52:16,09,11,1, 11.9,1,1, 12.062, 10616.217, 411.155, 52889.025 25/05/19,16:52:16,10,11,1, 11.9,1,1, 12.062, 10616.227, 411.135, 52888.981 25/05/19,16:52:16,11,11,1, 11.9,1,1, 12.062, 10616.223, 411.155, 52889.059 25/05/19,16:52:16,12,11,1, 11.9,1,1, 12.062, 10616.203, 411.137, 52889.013 25/05/19,16:52:16,13,11,1, 11.9,1,1, 12.062, 10616.237, 411.150, 52888.973 25/05/19,16:52:16,14,11,1, 11.9,1,1, 12.062, 10616.236, 411.137, 52888.957 25/05/19,16:52:16,15,11,1, 11.9,1,1, 12.062, 10616.247, 411.129, 52888.931 25/05/19,16:52:16,16,11,1, 11.9,1,1, 12.062, 10616.223, 411.113, 52888.973 25/05/19,16:52:16,17,11,1, 11.9,1,1, 12.062, 10616.230, 411.126, 52889.040 25/05/19,16:52:16,18,11,1, 11.9,1,1, 12.062, 10616.225, 411.124, 52889.016 25/05/19,16:52:16,19,11,1, 11.9,1,1, 12.062, 10616.240, 411.108, 52888.964 25/05/19,16:52:17,00,11,1, 11.9,1,1, 12.056, 10616.239, 411.108, 52888.964 25/05/19,16:52:17,01,11,1, 11.9,1,1, 12.056, 10616.238, 411.099, 52889.025 25/05/19,16:52:17,02,11,1, 11.9,1,1, 12.056, 10616.253, 411.080, 52888.921 25/05/19,16:52:17,03,11,1, 11.9,1,1, 12.056, 10616.260, 411.097, 52889.015 25/05/19,16:52:17,04,11,1, 11.9,1,1, 12.056, 10616.258, 411.086, 52889.010 25/05/19,16:52:17,05,11,1, 11.9,1,1, 12.056, 10616.256, 411.093, 52889.027 25/05/19,16:52:17,06,11,1, 11.9,1,1, 12.056, 10616.297, 411.098, 52889.009 25/05/19,16:52:17,07,11,1, 11.9,1,1, 12.056, 10616.298, 411.086, 52888.987 25/05/19,16:52:17,08,11,1, 11.9,1,1, 12.056, 10616.281, 411.074, 52888.930 25/05/19,16:52:17,09,11,1, 11.9,1,1, 12.056, 10616.292, 411.087, 52888.988 25/05/19,16:52:17,10,11,1, 11.9,1,1, 12.056, 10616.300, 411.087, 52888.973 25/05/19,16:52:17,11,11,1, 11.9,1,1, 12.056, 10616.292, 411.079, 52888.996 25/05/19,16:52:17,12,11,1, 11.9,1,1, 12.056, 10616.270, 411.056, 52888.924 25/05/19,16:52:17,13,11,1, 11.9,1,1, 12.056, 10616.295, 411.088, 52888.976 25/05/19,16:52:17,14,11,1, 11.9,1,1, 12.056, 10616.268, 411.066, 52888.949 25/05/19,16:52:17,15,11,1, 11.9,1,1, 12.056, 10616.277, 411.058, 52888.911 25/05/19,16:52:17,16,11,1, 11.9,1,1, 12.056, 10616.293, 411.056, 52888.934 25/05/19,16:52:17,17,11,1, 11.9,1,1, 12.056, 10616.288, 411.065, 52888.969 25/05/19,16:52:17,18,11,1, 11.9,1,1, 12.056, 10616.286, 411.070, 52888.917 25/05/19,16:52:17,19,11,1, 11.9,1,1, 12.056, 10616.326, 411.064, 52889.004 25/05/19,16:52:18,00,11,1, 11.9,1,1, 12.062, 10616.323, 411.064, 52889.004 25/05/19,16:52:18,01,11,1, 11.9,1,1, 12.062, 10616.315, 411.047, 52888.932 25/05/19,16:52:18,02,11,1, 11.9,1,1, 12.062, 10616.319, 411.047, 52888.945 25/05/19,16:52:18,03,11,1, 11.9,1,1, 12.062, 10616.323, 411.042, 52888.975 25/05/19,16:52:18,04,11,1, 11.9,1,1, 12.062, 10616.352, 411.035, 52888.912 25/05/19,16:52:18,05,11,1, 11.9,1,1, 12.062, 10616.347, 411.060, 52888.978 25/05/19,16:52:18,06,11,1, 11.9,1,1, 12.062, 10616.347, 411.076, 52888.983 25/05/19,16:52:18,07,11,1, 11.9,1,1, 12.062, 10616.355, 411.068, 52888.895 25/05/19,16:52:18,08,11,1, 11.9,1,1, 12.062, 10616.346, 411.070, 52888.975 25/05/19,16:52:18,09,11,1, 11.9,1,1, 12.062, 10616.365, 411.066, 52888.982 25/05/19,16:52:18,10,11,1, 11.9,1,1, 12.062, 10616.349, 411.068, 52888.979 25/05/19,16:52:18,11,11,1, 11.9,1,1, 12.062, 10616.359, 411.062, 52889.046 25/05/19,16:52:18,12,11,1, 11.9,1,1, 12.062, 10616.344, 411.059, 52888.937 25/05/19,16:52:18,13,11,1, 11.9,1,1, 12.062, 10616.362, 411.055, 52889.068 25/05/19,16:52:18,14,11,1, 11.9,1,1, 12.062, 10616.385, 411.030, 52888.867 25/05/19,16:52:18,15,11,1, 11.9,1,1, 12.062, 10616.353, 411.021, 52888.881 25/05/19,16:52:18,16,11,1, 11.9,1,1, 12.062, 10616.341, 411.038, 52888.903 25/05/19,16:52:18,17,11,1, 11.9,1,1, 12.062, 10616.339, 411.026, 52888.935 25/05/19,16:52:18,18,11,1, 11.9,1,1, 12.062, 10616.341, 411.008, 52888.945 25/05/19,16:52:18,19,11,1, 11.9,1,1, 12.062, 10616.331, 411.000, 52888.896 25/05/19,16:52:19,00,10,1, 11.9,1,1, 12.058, 10616.323, 411.000, 52888.896 25/05/19,16:52:19,01,10,1, 11.9,1,1, 12.058, 10616.366, 411.012, 52888.937 25/05/19,16:52:19,02,10,1, 11.9,1,1, 12.058, 10616.357, 411.030, 52888.969 25/05/19,16:52:19,03,10,1, 11.9,1,1, 12.058, 10616.369, 411.028, 52888.929 25/05/19,16:52:19,04,10,1, 11.9,1,1, 12.058, 10616.375, 411.027, 52888.899 25/05/19,16:52:19,05,10,1, 11.9,1,1, 12.058, 10616.376, 411.012, 52888.916 25/05/19,16:52:19,06,10,1, 11.9,1,1, 12.058, 10616.400, 411.012, 52888.892 25/05/19,16:52:19,07,10,1, 11.9,1,1, 12.058, 10616.378, 411.028, 52888.927 25/05/19,16:52:19,08,10,1, 11.9,1,1, 12.058, 10616.404, 411.028, 52888.856 25/05/19,16:52:19,09,10,1, 11.9,1,1, 12.058, 10616.374, 411.028, 52888.903 25/05/19,16:52:19,10,10,1, 11.9,1,1, 12.058, 10616.415, 411.007, 52888.904 25/05/19,16:52:19,11,10,1, 11.9,1,1, 12.058, 10616.394, 411.004, 52888.973 25/05/19,16:52:19,12,10,1, 11.9,1,1, 12.058, 10616.404, 411.006, 52888.851 25/05/19,16:52:19,13,10,1, 11.9,1,1, 12.058, 10616.408, 411.015, 52888.952 25/05/19,16:52:19,14,10,1, 11.9,1,1, 12.058, 10616.435, 410.996, 52888.842 25/05/19,16:52:19,15,10,1, 11.9,1,1, 12.058, 10616.430, 411.005, 52888.859 25/05/19,16:52:19,16,10,1, 11.9,1,1, 12.058, 10616.432, 411.015, 52888.802 25/05/19,16:52:19,17,10,1, 11.9,1,1, 12.058, 10616.438, 411.023, 52888.931 25/05/19,16:52:19,18,10,1, 11.9,1,1, 12.058, 10616.457, 411.010, 52888.843 25/05/19,16:52:19,19,10,1, 11.9,1,1, 12.058, 10616.457, 411.027, 52888.851 25/05/19,16:52:20,00,10,1, 11.9,1,1, 12.057, 10616.456, 411.027, 52888.851 25/05/19,16:52:20,01,10,1, 11.9,1,1, 12.057, 10616.439, 411.015, 52888.899 25/05/19,16:52:20,02,10,1, 11.9,1,1, 12.057, 10616.433, 410.978, 52888.876 25/05/19,16:52:20,03,10,1, 11.9,1,1, 12.057, 10616.463, 410.993, 52888.906 25/05/19,16:52:20,04,10,1, 11.9,1,1, 12.057, 10616.445, 411.004, 52888.875 25/05/19,16:52:20,05,10,1, 11.9,1,1, 12.057, 10616.445, 410.984, 52888.860 25/05/19,16:52:20,06,10,1, 11.9,1,1, 12.057, 10616.441, 411.001, 52888.857 25/05/19,16:52:20,07,10,1, 11.9,1,1, 12.057, 10616.452, 410.983, 52888.918 25/05/19,16:52:20,08,10,1, 11.9,1,1, 12.057, 10616.432, 410.957, 52888.861 25/05/19,16:52:20,09,10,1, 11.9,1,1, 12.057, 10616.429, 410.955, 52888.921 25/05/19,16:52:20,10,10,1, 11.9,1,1, 12.057, 10616.443, 410.959, 52888.825 25/05/19,16:52:20,11,10,1, 11.9,1,1, 12.057, 10616.449, 410.945, 52888.872 25/05/19,16:52:20,12,10,1, 11.9,1,1, 12.057, 10616.451, 410.958, 52888.908 25/05/19,16:52:20,13,10,1, 11.9,1,1, 12.057, 10616.457, 410.942, 52888.863 25/05/19,16:52:20,14,10,1, 11.9,1,1, 12.057, 10616.487, 410.972, 52888.894 25/05/19,16:52:20,15,10,1, 11.9,1,1, 12.057, 10616.469, 410.975, 52888.867 25/05/19,16:52:20,16,10,1, 11.9,1,1, 12.057, 10616.484, 410.974, 52888.887 25/05/19,16:52:20,17,10,1, 11.9,1,1, 12.057, 10616.475, 410.949, 52888.817 25/05/19,16:52:20,18,10,1, 11.9,1,1, 12.057, 10616.478, 410.968, 52888.912 25/05/19,16:52:20,19,10,1, 11.9,1,1, 12.057, 10616.515, 410.979, 52888.808 25/05/19,16:52:21,00,10,1, 11.9,1,1, 12.060, 10616.515, 410.979, 52888.808 25/05/19,16:52:21,01,10,1, 11.9,1,1, 12.060, 10616.499, 410.983, 52888.780 25/05/19,16:52:21,02,10,1, 11.9,1,1, 12.060, 10616.500, 410.991, 52888.928 25/05/19,16:52:21,03,10,1, 11.9,1,1, 12.060, 10616.515, 410.963, 52888.841 25/05/19,16:52:21,04,10,1, 11.9,1,1, 12.060, 10616.557, 410.985, 52888.842 25/05/19,16:52:21,05,10,1, 11.9,1,1, 12.060, 10616.525, 410.968, 52888.799 25/05/19,16:52:21,06,10,1, 11.9,1,1, 12.060, 10616.502, 410.977, 52888.842 25/05/19,16:52:21,07,10,1, 11.9,1,1, 12.060, 10616.523, 410.970, 52888.807 25/05/19,16:52:21,08,10,1, 11.9,1,1, 12.060, 10616.515, 410.967, 52888.842 25/05/19,16:52:21,09,10,1, 11.9,1,1, 12.060, 10616.531, 410.948, 52888.886 25/05/19,16:52:21,10,10,1, 11.9,1,1, 12.060, 10616.536, 410.931, 52888.863 25/05/19,16:52:21,11,10,1, 11.9,1,1, 12.060, 10616.507, 410.959, 52888.827 25/05/19,16:52:21,12,10,1, 11.9,1,1, 12.060, 10616.516, 410.938, 52888.850 25/05/19,16:52:21,13,10,1, 11.9,1,1, 12.060, 10616.540, 410.942, 52888.840 25/05/19,16:52:21,14,10,1, 11.9,1,1, 12.060, 10616.511, 410.948, 52888.831 25/05/19,16:52:21,15,10,1, 11.9,1,1, 12.060, 10616.543, 410.936, 52888.903 25/05/19,16:52:21,16,10,1, 11.9,1,1, 12.060, 10616.508, 410.939, 52888.767 25/05/19,16:52:21,17,10,1, 11.9,1,1, 12.060, 10616.531, 410.945, 52888.840 25/05/19,16:52:21,18,10,1, 11.9,1,1, 12.060, 10616.552, 410.942, 52888.871 25/05/19,16:52:21,19,10,1, 11.9,1,1, 12.060, 10616.537, 410.970, 52888.838 25/05/19,16:52:22,00,10,1, 11.9,1,1, 12.060, 10616.531, 410.970, 52888.838 25/05/19,16:52:22,01,10,1, 11.9,1,1, 12.060, 10616.553, 410.966, 52888.753 25/05/19,16:52:22,02,10,1, 11.9,1,1, 12.060, 10616.572, 410.953, 52888.847 25/05/19,16:52:22,03,10,1, 11.9,1,1, 12.060, 10616.583, 410.960, 52888.808 25/05/19,16:52:22,04,10,1, 11.9,1,1, 12.060, 10616.594, 410.966, 52888.775 25/05/19,16:52:22,05,10,1, 11.9,1,1, 12.060, 10616.575, 410.968, 52888.784 25/05/19,16:52:22,06,10,1, 11.9,1,1, 12.060, 10616.598, 410.959, 52888.814 25/05/19,16:52:22,07,10,1, 11.9,1,1, 12.060, 10616.588, 410.964, 52888.760 25/05/19,16:52:22,08,10,1, 11.9,1,1, 12.060, 10616.570, 410.965, 52888.748 25/05/19,16:52:22,09,10,1, 11.9,1,1, 12.060, 10616.615, 410.949, 52888.770 25/05/19,16:52:22,10,10,1, 11.9,1,1, 12.060, 10616.607, 410.953, 52888.846 25/05/19,16:52:22,11,10,1, 11.9,1,1, 12.060, 10616.601, 410.950, 52888.757 25/05/19,16:52:22,12,10,1, 11.9,1,1, 12.060, 10616.586, 410.924, 52888.792 25/05/19,16:52:22,13,10,1, 11.9,1,1, 12.060, 10616.592, 410.953, 52888.867 25/05/19,16:52:22,14,10,1, 11.9,1,1, 12.060, 10616.598, 410.947, 52888.828 25/05/19,16:52:22,15,10,1, 11.9,1,1, 12.060, 10616.603, 410.946, 52888.727 25/05/19,16:52:22,16,10,1, 11.9,1,1, 12.060, 10616.625, 410.948, 52888.836 25/05/19,16:52:22,17,10,1, 11.9,1,1, 12.060, 10616.617, 410.931, 52888.841 25/05/19,16:52:22,18,10,1, 11.9,1,1, 12.060, 10616.639, 410.929, 52888.822 25/05/19,16:52:22,19,10,1, 11.9,1,1, 12.060, 10616.630, 410.901, 52888.806 25/05/19,16:52:23,00,11,1, 11.9,1,1, 12.059, 10616.623, 410.901, 52888.806 25/05/19,16:52:23,01,11,1, 11.9,1,1, 12.059, 10616.640, 410.929, 52888.839 25/05/19,16:52:23,02,11,1, 11.9,1,1, 12.059, 10616.643, 410.938, 52888.738 25/05/19,16:52:23,03,11,1, 11.9,1,1, 12.059, 10616.656, 410.918, 52888.809 25/05/19,16:52:23,04,11,1, 11.9,1,1, 12.059, 10616.654, 410.916, 52888.782 25/05/19,16:52:23,05,11,1, 11.9,1,1, 12.059, 10616.700, 410.943, 52888.739 25/05/19,16:52:23,06,11,1, 11.9,1,1, 12.059, 10616.664, 410.934, 52888.754 25/05/19,16:52:23,07,11,1, 11.9,1,1, 12.059, 10616.696, 410.953, 52888.742 25/05/19,16:52:23,08,11,1, 11.9,1,1, 12.059, 10616.676, 410.927, 52888.785 25/05/19,16:52:23,09,11,1, 11.9,1,1, 12.059, 10616.697, 410.940, 52888.761 25/05/19,16:52:23,10,11,1, 11.9,1,1, 12.059, 10616.676, 410.933, 52888.804 25/05/19,16:52:23,11,11,1, 11.9,1,1, 12.059, 10616.686, 410.941, 52888.816 25/05/19,16:52:23,12,11,1, 11.9,1,1, 12.059, 10616.699, 410.935, 52888.773 25/05/19,16:52:23,13,11,1, 11.9,1,1, 12.059, 10616.732, 410.929, 52888.772 25/05/19,16:52:23,14,11,1, 11.9,1,1, 12.059, 10616.717, 410.941, 52888.737 25/05/19,16:52:23,15,11,1, 11.9,1,1, 12.059, 10616.719, 410.946, 52888.763 25/05/19,16:52:23,16,11,1, 11.9,1,1, 12.059, 10616.741, 410.934, 52888.767 25/05/19,16:52:23,17,11,1, 11.9,1,1, 12.059, 10616.729, 410.956, 52888.750 25/05/19,16:52:23,18,11,1, 11.9,1,1, 12.059, 10616.733, 410.947, 52888.777 25/05/19,16:52:23,19,11,1, 11.9,1,1, 12.059, 10616.717, 410.937, 52888.768 25/05/19,16:52:24,00,11,1, 11.9,1,1, 12.060, 10616.715, 410.937, 52888.768 25/05/19,16:52:24,01,11,1, 11.9,1,1, 12.060, 10616.752, 410.924, 52888.716 25/05/19,16:52:24,02,11,1, 11.9,1,1, 12.060, 10616.743, 410.904, 52888.766 25/05/19,16:52:24,03,11,1, 11.9,1,1, 12.060, 10616.728, 410.887, 52888.725 25/05/19,16:52:24,04,11,1, 11.9,1,1, 12.060, 10616.729, 410.891, 52888.702 25/05/19,16:52:24,05,11,1, 11.9,1,1, 12.060, 10616.735, 410.894, 52888.724 25/05/19,16:52:24,06,11,1, 11.9,1,1, 12.060, 10616.709, 410.888, 52888.719 25/05/19,16:52:24,07,11,1, 11.9,1,1, 12.060, 10616.714, 410.886, 52888.729 25/05/19,16:52:24,08,11,1, 11.9,1,1, 12.060, 10616.754, 410.887, 52888.731 25/05/19,16:52:24,09,11,1, 11.9,1,1, 12.060, 10616.742, 410.858, 52888.706 25/05/19,16:52:24,10,11,1, 11.9,1,1, 12.060, 10616.751, 410.880, 52888.697 25/05/19,16:52:24,11,11,1, 11.9,1,1, 12.060, 10616.749, 410.861, 52888.712 25/05/19,16:52:24,12,11,1, 11.9,1,1, 12.060, 10616.773, 410.881, 52888.701 25/05/19,16:52:24,13,11,1, 11.9,1,1, 12.060, 10616.764, 410.873, 52888.716 25/05/19,16:52:24,14,11,1, 11.9,1,1, 12.060, 10616.777, 410.897, 52888.772 25/05/19,16:52:24,15,11,1, 11.9,1,1, 12.060, 10616.795, 410.907, 52888.792 25/05/19,16:52:24,16,11,1, 11.9,1,1, 12.060, 10616.787, 410.910, 52888.798 25/05/19,16:52:24,17,11,1, 11.9,1,1, 12.060, 10616.813, 410.898, 52888.753 25/05/19,16:52:24,18,11,1, 11.9,1,1, 12.060, 10616.793, 410.927, 52888.670 25/05/19,16:52:24,19,11,1, 11.9,1,1, 12.060, 10616.777, 410.906, 52888.729 25/05/19,16:52:25,00,10,1, 11.9,1,1, 12.060, 10616.773, 410.906, 52888.729 25/05/19,16:52:25,01,10,1, 11.9,1,1, 12.060, 10616.817, 410.918, 52888.699 25/05/19,16:52:25,02,10,1, 11.9,1,1, 12.060, 10616.816, 410.894, 52888.710 25/05/19,16:52:25,03,10,1, 11.9,1,1, 12.060, 10616.835, 410.885, 52888.694 25/05/19,16:52:25,04,10,1, 11.9,1,1, 12.060, 10616.831, 410.894, 52888.692 25/05/19,16:52:25,05,10,1, 11.9,1,1, 12.060, 10616.819, 410.895, 52888.698 25/05/19,16:52:25,06,10,1, 11.9,1,1, 12.060, 10616.817, 410.903, 52888.716 25/05/19,16:52:25,07,10,1, 11.9,1,1, 12.060, 10616.819, 410.891, 52888.704 25/05/19,16:52:25,08,10,1, 11.9,1,1, 12.060, 10616.826, 410.881, 52888.706 25/05/19,16:52:25,09,10,1, 11.9,1,1, 12.060, 10616.840, 410.896, 52888.706 25/05/19,16:52:25,10,10,1, 11.9,1,1, 12.060, 10616.849, 410.884, 52888.647 25/05/19,16:52:25,11,10,1, 11.9,1,1, 12.060, 10616.844, 410.870, 52888.733 25/05/19,16:52:25,12,10,1, 11.9,1,1, 12.060, 10616.861, 410.884, 52888.713 25/05/19,16:52:25,13,10,1, 11.9,1,1, 12.060, 10616.869, 410.881, 52888.646 25/05/19,16:52:25,14,10,1, 11.9,1,1, 12.060, 10616.884, 410.866, 52888.638 25/05/19,16:52:25,15,10,1, 11.9,1,1, 12.060, 10616.876, 410.895, 52888.670 25/05/19,16:52:25,16,10,1, 11.9,1,1, 12.060, 10616.865, 410.891, 52888.711 25/05/19,16:52:25,17,10,1, 11.9,1,1, 12.060, 10616.891, 410.894, 52888.730 25/05/19,16:52:25,18,10,1, 11.9,1,1, 12.060, 10616.893, 410.900, 52888.675 25/05/19,16:52:25,19,10,1, 11.9,1,1, 12.060, 10616.890, 410.899, 52888.699 25/05/19,16:52:26,00,11,1, 11.9,1,1, 12.056, 10616.882, 410.899, 52888.699 25/05/19,16:52:26,01,11,1, 11.9,1,1, 12.056, 10616.917, 410.884, 52888.706 25/05/19,16:52:26,02,11,1, 11.9,1,1, 12.056, 10616.895, 410.878, 52888.693 25/05/19,16:52:26,03,11,1, 11.9,1,1, 12.056, 10616.899, 410.857, 52888.677 25/05/19,16:52:26,04,11,1, 11.9,1,1, 12.056, 10616.929, 410.868, 52888.706 25/05/19,16:52:26,05,11,1, 11.9,1,1, 12.056, 10616.906, 410.870, 52888.708 25/05/19,16:52:26,06,11,1, 11.9,1,1, 12.056, 10616.881, 410.882, 52888.682 25/05/19,16:52:26,07,11,1, 11.9,1,1, 12.056, 10616.923, 410.869, 52888.660 25/05/19,16:52:26,08,11,1, 11.9,1,1, 12.056, 10616.903, 410.871, 52888.566 25/05/19,16:52:26,09,11,1, 11.9,1,1, 12.056, 10616.920, 410.855, 52888.718 25/05/19,16:52:26,10,11,1, 11.9,1,1, 12.056, 10616.940, 410.884, 52888.630 25/05/19,16:52:26,11,11,1, 11.9,1,1, 12.056, 10616.922, 410.870, 52888.703 25/05/19,16:52:26,12,11,1, 11.9,1,1, 12.056, 10616.931, 410.857, 52888.591 25/05/19,16:52:26,13,11,1, 11.9,1,1, 12.056, 10616.956, 410.896, 52888.714 25/05/19,16:52:26,14,11,1, 11.9,1,1, 12.056, 10616.959, 410.866, 52888.650 25/05/19,16:52:26,15,11,1, 11.9,1,1, 12.056, 10616.951, 410.890, 52888.646 25/05/19,16:52:26,16,11,1, 11.9,1,1, 12.056, 10616.973, 410.886, 52888.621 25/05/19,16:52:26,17,11,1, 11.9,1,1, 12.056, 10616.950, 410.892, 52888.677 25/05/19,16:52:26,18,11,1, 11.9,1,1, 12.056, 10616.982, 410.878, 52888.627 25/05/19,16:52:26,19,11,1, 11.9,1,1, 12.056, 10616.973, 410.883, 52888.635 25/05/19,16:52:27,00,09,1, 12.0,1,1, 12.054, 10616.965, 410.883, 52888.635 25/05/19,16:52:27,01,09,1, 12.0,1,1, 12.054, 10616.974, 410.867, 52888.624 25/05/19,16:52:27,02,09,1, 12.0,1,1, 12.054, 10616.978, 410.878, 52888.624 25/05/19,16:52:27,03,09,1, 12.0,1,1, 12.054, 10616.981, 410.873, 52888.612 25/05/19,16:52:27,04,09,1, 12.0,1,1, 12.054, 10616.992, 410.876, 52888.679 25/05/19,16:52:27,05,09,1, 12.0,1,1, 12.054, 10617.002, 410.864, 52888.631 25/05/19,16:52:27,06,09,1, 12.0,1,1, 12.054, 10617.024, 410.850, 52888.565 25/05/19,16:52:27,07,09,1, 12.0,1,1, 12.054, 10617.004, 410.840, 52888.589 25/05/19,16:52:27,08,09,1, 12.0,1,1, 12.054, 10617.014, 410.844, 52888.602 25/05/19,16:52:27,09,09,1, 12.0,1,1, 12.054, 10617.003, 410.866, 52888.626 25/05/19,16:52:27,10,09,1, 12.0,1,1, 12.054, 10617.000, 410.838, 52888.553 25/05/19,16:52:27,11,09,1, 12.0,1,1, 12.054, 10617.029, 410.843, 52888.567 25/05/19,16:52:27,12,09,1, 12.0,1,1, 12.054, 10617.067, 410.855, 52888.613 25/05/19,16:52:27,13,09,1, 12.0,1,1, 12.054, 10617.062, 410.872, 52888.630 25/05/19,16:52:27,14,09,1, 12.0,1,1, 12.054, 10617.071, 410.842, 52888.648 25/05/19,16:52:27,15,09,1, 12.0,1,1, 12.054, 10617.079, 410.858, 52888.571 25/05/19,16:52:27,16,09,1, 12.0,1,1, 12.054, 10617.046, 410.836, 52888.651 25/05/19,16:52:27,17,09,1, 12.0,1,1, 12.054, 10617.067, 410.843, 52888.638 25/05/19,16:52:27,18,09,1, 12.0,1,1, 12.054, 10617.057, 410.817, 52888.442 25/05/19,16:52:27,19,09,1, 12.0,1,1, 12.054, 10617.032, 410.843, 52888.615 25/05/19,16:52:28,00,11,1, 11.8,1,1, 12.058, 10617.024, 410.843, 52888.615 25/05/19,16:52:28,01,11,1, 11.8,1,1, 12.058, 10617.039, 410.859, 52888.637 25/05/19,16:52:28,02,11,1, 11.8,1,1, 12.058, 10617.039, 410.879, 52888.933 25/05/19,16:52:28,03,11,1, 11.8,1,1, 12.058, 10617.093, 410.832, 52888.653 25/05/19,16:52:28,04,11,1, 11.8,1,1, 12.058, 10617.107, 410.834, 52888.605 25/05/19,16:52:28,05,11,1, 11.8,1,1, 12.058, 10617.119, 410.827, 52888.647 25/05/19,16:52:28,06,11,1, 11.8,1,1, 12.058, 10617.109, 410.840, 52888.605 25/05/19,16:52:28,07,11,1, 11.8,1,1, 12.058, 10617.106, 410.846, 52888.604 25/05/19,16:52:28,08,11,1, 11.8,1,1, 12.058, 10617.108, 410.843, 52888.602 25/05/19,16:52:28,09,11,1, 11.8,1,1, 12.058, 10617.104, 410.840, 52888.568 25/05/19,16:52:28,10,11,1, 11.8,1,1, 12.058, 10617.112, 410.843, 52888.638 25/05/19,16:52:28,11,11,1, 11.8,1,1, 12.058, 10617.098, 410.827, 52888.556 25/05/19,16:52:28,12,11,1, 11.8,1,1, 12.058, 10617.088, 410.823, 52888.641 25/05/19,16:52:28,13,11,1, 11.8,1,1, 12.058, 10617.106, 410.826, 52888.558 25/05/19,16:52:28,14,11,1, 11.8,1,1, 12.058, 10617.100, 410.801, 52888.503 25/05/19,16:52:28,15,11,1, 11.8,1,1, 12.058, 10617.131, 410.788, 52888.520 25/05/19,16:52:28,16,11,1, 11.8,1,1, 12.058, 10617.133, 410.791, 52888.522 25/05/19,16:52:28,17,11,1, 11.8,1,1, 12.058, 10617.131, 410.806, 52888.530 25/05/19,16:52:28,18,11,1, 11.8,1,1, 12.058, 10617.143, 410.791, 52888.585 25/05/19,16:52:28,19,11,1, 11.8,1,1, 12.058, 10617.154, 410.768, 52888.543 25/05/19,16:52:29,00,11,1, 11.8,1,1, 12.058, 10617.149, 410.768, 52888.543 25/05/19,16:52:29,01,11,1, 11.8,1,1, 12.058, 10617.168, 410.815, 52888.596 25/05/19,16:52:29,02,11,1, 11.8,1,1, 12.058, 10617.190, 410.801, 52888.520 25/05/19,16:52:29,03,11,1, 11.8,1,1, 12.058, 10617.196, 410.813, 52888.647 25/05/19,16:52:29,04,11,1, 11.8,1,1, 12.058, 10617.201, 410.820, 52888.611 25/05/19,16:52:29,05,11,1, 11.8,1,1, 12.058, 10617.237, 410.798, 52888.504 25/05/19,16:52:29,06,11,1, 11.8,1,1, 12.058, 10617.228, 410.841, 52888.593 25/05/19,16:52:29,07,11,1, 11.8,1,1, 12.058, 10617.233, 410.834, 52888.594 25/05/19,16:52:29,08,11,1, 11.8,1,1, 12.058, 10617.238, 410.825, 52888.540 25/05/19,16:52:29,09,11,1, 11.8,1,1, 12.058, 10617.226, 410.819, 52888.534 25/05/19,16:52:29,10,11,1, 11.8,1,1, 12.058, 10617.209, 410.807, 52888.622 25/05/19,16:52:29,11,11,1, 11.8,1,1, 12.058, 10617.247, 410.820, 52888.553 25/05/19,16:52:29,12,11,1, 11.8,1,1, 12.058, 10617.221, 410.778, 52888.578 25/05/19,16:52:29,13,11,1, 11.8,1,1, 12.058, 10617.235, 410.797, 52888.544 25/05/19,16:52:29,14,11,1, 11.8,1,1, 12.058, 10617.224, 410.780, 52888.576 25/05/19,16:52:29,15,11,1, 11.8,1,1, 12.058, 10617.229, 410.777, 52888.549 25/05/19,16:52:29,16,11,1, 11.8,1,1, 12.058, 10617.252, 410.766, 52888.515 25/05/19,16:52:29,17,11,1, 11.8,1,1, 12.058, 10617.241, 410.759, 52888.505 25/05/19,16:52:29,18,11,1, 11.8,1,1, 12.058, 10617.264, 410.739, 52888.447 25/05/19,16:52:29,19,11,1, 11.8,1,1, 12.058, 10617.276, 410.774, 52888.546 25/05/19,16:52:30,00,10,1, 12.0,1,1, 12.058, 10617.274, 410.774, 52888.546 25/05/19,16:52:30,01,10,1, 12.0,1,1, 12.058, 10617.291, 410.775, 52888.572 25/05/19,16:52:30,02,10,1, 12.0,1,1, 12.058, 10617.292, 410.762, 52888.538 25/05/19,16:52:30,03,10,1, 12.0,1,1, 12.058, 10617.286, 410.766, 52888.561 25/05/19,16:52:30,04,10,1, 12.0,1,1, 12.058, 10617.298, 410.799, 52888.544 25/05/19,16:52:30,05,10,1, 12.0,1,1, 12.058, 10617.331, 410.792, 52888.461 25/05/19,16:52:30,06,10,1, 12.0,1,1, 12.058, 10617.334, 410.800, 52888.479 25/05/19,16:52:30,07,10,1, 12.0,1,1, 12.058, 10617.349, 410.808, 52888.494 25/05/19,16:52:30,08,10,1, 12.0,1,1, 12.058, 10617.333, 410.817, 52888.574 25/05/19,16:52:30,09,10,1, 12.0,1,1, 12.058, 10617.333, 410.794, 52888.469 25/05/19,16:52:30,10,10,1, 12.0,1,1, 12.058, 10617.359, 410.817, 52888.513 25/05/19,16:52:30,11,10,1, 12.0,1,1, 12.058, 10617.355, 410.806, 52888.462 25/05/19,16:52:30,12,10,1, 12.0,1,1, 12.058, 10617.325, 410.808, 52888.531 25/05/19,16:52:30,13,10,1, 12.0,1,1, 12.058, 10617.334, 410.787, 52888.519 25/05/19,16:52:30,14,10,1, 12.0,1,1, 12.058, 10617.317, 410.764, 52888.520 25/05/19,16:52:30,15,10,1, 12.0,1,1, 12.058, 10617.310, 410.744, 52888.306 25/05/19,16:52:30,16,10,1, 12.0,1,1, 12.058, 10617.313, 410.759, 52888.566 25/05/19,16:52:30,17,10,1, 12.0,1,1, 12.058, 10617.369, 410.760, 52888.506 25/05/19,16:52:30,18,10,1, 12.0,1,1, 12.058, 10617.319, 410.750, 52888.453 25/05/19,16:52:30,19,10,1, 12.0,1,1, 12.058, 10617.325, 410.762, 52888.446 25/05/19,16:52:31,00,10,1, 11.9,1,1, 12.056, 10617.324, 410.762, 52888.446 25/05/19,16:52:31,01,10,1, 11.9,1,1, 12.056, 10617.346, 410.748, 52888.498 25/05/19,16:52:31,02,10,1, 11.9,1,1, 12.056, 10617.368, 410.763, 52888.516 25/05/19,16:52:31,03,10,1, 11.9,1,1, 12.056, 10617.386, 410.782, 52888.479 25/05/19,16:52:31,04,10,1, 11.9,1,1, 12.056, 10617.405, 410.772, 52888.503 25/05/19,16:52:31,05,10,1, 11.9,1,1, 12.056, 10617.422, 410.806, 52888.521 25/05/19,16:52:31,06,10,1, 11.9,1,1, 12.056, 10617.428, 410.823, 52888.539 25/05/19,16:52:31,07,10,1, 11.9,1,1, 12.056, 10617.449, 410.799, 52888.410 25/05/19,16:52:31,08,10,1, 11.9,1,1, 12.056, 10617.445, 410.810, 52888.483 25/05/19,16:52:31,09,10,1, 11.9,1,1, 12.056, 10617.469, 410.781, 52888.510 25/05/19,16:52:31,10,10,1, 11.9,1,1, 12.056, 10617.419, 410.777, 52888.425 25/05/19,16:52:31,11,10,1, 11.9,1,1, 12.056, 10617.476, 410.767, 52888.457 25/05/19,16:52:31,12,10,1, 11.9,1,1, 12.056, 10617.450, 410.751, 52888.442 25/05/19,16:52:31,13,10,1, 11.9,1,1, 12.056, 10617.450, 410.753, 52888.493 25/05/19,16:52:31,14,10,1, 11.9,1,1, 12.056, 10617.453, 410.750, 52888.464 25/05/19,16:52:31,15,10,1, 11.9,1,1, 12.056, 10617.436, 410.767, 52888.424 25/05/19,16:52:31,16,10,1, 11.9,1,1, 12.056, 10617.442, 410.733, 52888.502 25/05/19,16:52:31,17,10,1, 11.9,1,1, 12.056, 10617.437, 410.746, 52888.427 25/05/19,16:52:31,18,10,1, 11.9,1,1, 12.056, 10617.436, 410.753, 52888.393 25/05/19,16:52:31,19,10,1, 11.9,1,1, 12.056, 10617.462, 410.743, 52888.510 25/05/19,16:52:32,00,10,1, 11.9,1,1, 12.056, 10617.458, 410.743, 52888.510 25/05/19,16:52:32,01,10,1, 11.9,1,1, 12.056, 10617.419, 410.739, 52888.416 25/05/19,16:52:32,02,10,1, 11.9,1,1, 12.056, 10617.441, 410.724, 52888.491 25/05/19,16:52:32,03,10,1, 11.9,1,1, 12.056, 10617.435, 410.718, 52888.451 25/05/19,16:52:32,04,10,1, 11.9,1,1, 12.056, 10617.417, 410.728, 52888.500 25/05/19,16:52:32,05,10,1, 11.9,1,1, 12.056, 10617.422, 410.712, 52888.481 25/05/19,16:52:32,06,10,1, 11.9,1,1, 12.056, 10617.446, 410.691, 52888.455 25/05/19,16:52:32,07,10,1, 11.9,1,1, 12.056, 10617.428, 410.726, 52888.473 25/05/19,16:52:32,08,10,1, 11.9,1,1, 12.056, 10617.443, 410.714, 52888.469 25/05/19,16:52:32,09,10,1, 11.9,1,1, 12.056, 10617.474, 410.735, 52888.451 25/05/19,16:52:32,10,10,1, 11.9,1,1, 12.056, 10617.491, 410.731, 52888.450 25/05/19,16:52:32,11,10,1, 11.9,1,1, 12.056, 10617.498, 410.728, 52888.458 25/05/19,16:52:32,12,10,1, 11.9,1,1, 12.056, 10617.522, 410.753, 52888.458 25/05/19,16:52:32,13,10,1, 11.9,1,1, 12.056, 10617.535, 410.752, 52888.388 25/05/19,16:52:32,14,10,1, 11.9,1,1, 12.056, 10617.521, 410.769, 52888.500 25/05/19,16:52:32,15,10,1, 11.9,1,1, 12.056, 10617.530, 410.740, 52888.429 25/05/19,16:52:32,16,10,1, 11.9,1,1, 12.056, 10617.546, 410.742, 52888.451 25/05/19,16:52:32,17,10,1, 11.9,1,1, 12.056, 10617.541, 410.729, 52888.437 25/05/19,16:52:32,18,10,1, 11.9,1,1, 12.056, 10617.522, 410.713, 52888.491 25/05/19,16:52:32,19,10,1, 11.9,1,1, 12.056, 10617.540, 410.702, 52888.407 25/05/19,16:52:33,00,10,1, 11.9,1,1, 12.057, 10617.533, 410.702, 52888.407 25/05/19,16:52:33,01,10,1, 11.9,1,1, 12.057, 10617.517, 410.675, 52888.428 25/05/19,16:52:33,02,10,1, 11.9,1,1, 12.057, 10617.526, 410.678, 52888.377 25/05/19,16:52:33,03,10,1, 11.9,1,1, 12.057, 10617.511, 410.672, 52888.383 25/05/19,16:52:33,04,10,1, 11.9,1,1, 12.057, 10617.523, 410.649, 52888.394 25/05/19,16:52:33,05,10,1, 11.9,1,1, 12.057, 10617.536, 410.649, 52888.346 25/05/19,16:52:33,06,10,1, 11.9,1,1, 12.057, 10617.551, 410.635, 52888.377 25/05/19,16:52:33,07,10,1, 11.9,1,1, 12.057, 10617.596, 410.659, 52888.470 25/05/19,16:52:33,08,10,1, 11.9,1,1, 12.057, 10617.605, 410.667, 52888.440 25/05/19,16:52:33,09,10,1, 11.9,1,1, 12.057, 10617.608, 410.690, 52888.448 25/05/19,16:52:33,10,10,1, 11.9,1,1, 12.057, 10617.626, 410.663, 52888.367 25/05/19,16:52:33,11,10,1, 11.9,1,1, 12.057, 10617.647, 410.680, 52888.392 25/05/19,16:52:33,12,10,1, 11.9,1,1, 12.057, 10617.654, 410.680, 52888.395 25/05/19,16:52:33,13,10,1, 11.9,1,1, 12.057, 10617.691, 410.676, 52888.377 25/05/19,16:52:33,14,10,1, 11.9,1,1, 12.057, 10617.687, 410.670, 52888.376 25/05/19,16:52:33,15,10,1, 11.9,1,1, 12.057, 10617.671, 410.691, 52888.407 25/05/19,16:52:33,16,10,1, 11.9,1,1, 12.057, 10617.659, 410.674, 52888.438 25/05/19,16:52:33,17,10,1, 11.9,1,1, 12.057, 10617.683, 410.662, 52888.420 25/05/19,16:52:33,18,10,1, 11.9,1,1, 12.057, 10617.690, 410.669, 52888.414 25/05/19,16:52:33,19,10,1, 11.9,1,1, 12.057, 10617.735, 410.668, 52888.404 25/05/19,16:52:34,00,10,1, 11.9,1,1, 12.057, 10617.733, 410.668, 52888.404 25/05/19,16:52:34,01,10,1, 11.9,1,1, 12.057, 10617.729, 410.676, 52888.432 25/05/19,16:52:34,02,10,1, 11.9,1,1, 12.057, 10617.729, 410.672, 52888.411 25/05/19,16:52:34,03,10,1, 11.9,1,1, 12.057, 10617.757, 410.661, 52888.353 25/05/19,16:52:34,04,10,1, 11.9,1,1, 12.057, 10617.745, 410.650, 52888.239 25/05/19,16:52:34,05,10,1, 11.9,1,1, 12.057, 10617.704, 410.669, 52888.412 25/05/19,16:52:34,06,10,1, 11.9,1,1, 12.057, 10617.726, 410.634, 52888.458 25/05/19,16:52:34,07,10,1, 11.9,1,1, 12.057, 10617.716, 410.629, 52888.361 25/05/19,16:52:34,08,10,1, 11.9,1,1, 12.057, 10617.720, 410.610, 52888.398 25/05/19,16:52:34,09,10,1, 11.9,1,1, 12.057, 10617.735, 410.623, 52888.378 25/05/19,16:52:34,10,10,1, 11.9,1,1, 12.057, 10617.758, 410.624, 52888.369 25/05/19,16:52:34,11,10,1, 11.9,1,1, 12.057, 10617.779, 410.624, 52888.367 25/05/19,16:52:34,12,10,1, 11.9,1,1, 12.057, 10617.791, 410.613, 52888.378 25/05/19,16:52:34,13,10,1, 11.9,1,1, 12.057, 10617.792, 410.596, 52888.362 25/05/19,16:52:34,14,10,1, 11.9,1,1, 12.057, 10617.789, 410.617, 52888.341 25/05/19,16:52:34,15,10,1, 11.9,1,1, 12.057, 10617.799, 410.584, 52888.306 25/05/19,16:52:34,16,10,1, 11.9,1,1, 12.057, 10617.799, 410.608, 52888.411 25/05/19,16:52:34,17,10,1, 11.9,1,1, 12.057, 10617.815, 410.600, 52888.410 25/05/19,16:52:34,18,10,1, 11.9,1,1, 12.057, 10617.810, 410.615, 52888.397 25/05/19,16:52:34,19,10,1, 11.9,1,1, 12.057, 10617.826, 410.608, 52888.335 25/05/19,16:52:35,00,10,1, 11.8,1,1, 12.057, 10617.825, 410.608, 52888.335 25/05/19,16:52:35,01,10,1, 11.8,1,1, 12.057, 10617.840, 410.607, 52888.321 25/05/19,16:52:35,02,10,1, 11.8,1,1, 12.057, 10617.874, 410.640, 52888.391 25/05/19,16:52:35,03,10,1, 11.8,1,1, 12.057, 10617.904, 410.646, 52888.403 25/05/19,16:52:35,04,10,1, 11.8,1,1, 12.057, 10617.890, 410.635, 52888.358 25/05/19,16:52:35,05,10,1, 11.8,1,1, 12.057, 10617.909, 410.646, 52888.389 25/05/19,16:52:35,06,10,1, 11.8,1,1, 12.057, 10617.892, 410.641, 52888.352 25/05/19,16:52:35,07,10,1, 11.8,1,1, 12.057, 10617.910, 410.633, 52888.376 25/05/19,16:52:35,08,10,1, 11.8,1,1, 12.057, 10617.882, 410.665, 52888.405 25/05/19,16:52:35,09,10,1, 11.8,1,1, 12.057, 10617.912, 410.623, 52888.348 25/05/19,16:52:35,10,10,1, 11.8,1,1, 12.057, 10617.889, 410.636, 52888.361 25/05/19,16:52:35,11,10,1, 11.8,1,1, 12.057, 10617.893, 410.645, 52888.364 25/05/19,16:52:35,12,10,1, 11.8,1,1, 12.057, 10617.895, 410.628, 52888.337 25/05/19,16:52:35,13,10,1, 11.8,1,1, 12.057, 10617.921, 410.635, 52888.363 25/05/19,16:52:35,14,10,1, 11.8,1,1, 12.057, 10617.905, 410.640, 52888.320 25/05/19,16:52:35,15,10,1, 11.8,1,1, 12.057, 10617.928, 410.606, 52888.356 25/05/19,16:52:35,16,10,1, 11.8,1,1, 12.057, 10617.985, 410.621, 52888.355 25/05/19,16:52:35,17,10,1, 11.8,1,1, 12.057, 10617.915, 410.632, 52888.314 25/05/19,16:52:35,18,10,1, 11.8,1,1, 12.057, 10617.968, 410.629, 52888.277 25/05/19,16:52:35,19,10,1, 11.8,1,1, 12.057, 10617.902, 410.634, 52888.349 25/05/19,16:52:36,00,09,1, 11.9,1,1, 12.056, 10617.900, 410.634, 52888.349 25/05/19,16:52:36,01,09,1, 11.9,1,1, 12.056, 10617.966, 410.633, 52888.347 25/05/19,16:52:36,02,09,1, 11.9,1,1, 12.056, 10617.964, 410.629, 52888.328 25/05/19,16:52:36,03,09,1, 11.9,1,1, 12.056, 10617.963, 410.609, 52888.296 25/05/19,16:52:36,04,09,1, 11.9,1,1, 12.056, 10617.948, 410.610, 52888.256 25/05/19,16:52:36,05,09,1, 11.9,1,1, 12.056, 10617.965, 410.610, 52888.251 25/05/19,16:52:36,06,09,1, 11.9,1,1, 12.056, 10617.988, 410.631, 52888.294 25/05/19,16:52:36,07,09,1, 11.9,1,1, 12.056, 10617.992, 410.623, 52888.234 25/05/19,16:52:36,08,09,1, 11.9,1,1, 12.056, 10618.017, 410.620, 52888.330 25/05/19,16:52:36,09,09,1, 11.9,1,1, 12.056, 10618.020, 410.601, 52888.289 25/05/19,16:52:36,10,09,1, 11.9,1,1, 12.056, 10618.014, 410.593, 52888.283 25/05/19,16:52:36,11,09,1, 11.9,1,1, 12.056, 10618.000, 410.628, 52888.363 25/05/19,16:52:36,12,09,1, 11.9,1,1, 12.056, 10618.021, 410.607, 52888.291 25/05/19,16:52:36,13,09,1, 11.9,1,1, 12.056, 10618.012, 410.608, 52888.343 25/05/19,16:52:36,14,09,1, 11.9,1,1, 12.056, 10618.030, 410.591, 52888.332 25/05/19,16:52:36,15,09,1, 11.9,1,1, 12.056, 10618.021, 410.584, 52888.325 25/05/19,16:52:36,16,09,1, 11.9,1,1, 12.056, 10618.032, 410.573, 52888.315 25/05/19,16:52:36,17,09,1, 11.9,1,1, 12.056, 10618.041, 410.601, 52888.353 25/05/19,16:52:36,18,09,1, 11.9,1,1, 12.056, 10618.074, 410.593, 52888.338 25/05/19,16:52:36,19,09,1, 11.9,1,1, 12.056, 10618.083, 410.587, 52888.299 25/05/19,16:52:37,00,10,1, 11.9,1,1, 12.058, 10618.075, 410.587, 52888.299 25/05/19,16:52:37,01,10,1, 11.9,1,1, 12.058, 10618.096, 410.587, 52888.274 25/05/19,16:52:37,02,10,1, 11.9,1,1, 12.058, 10618.097, 410.582, 52888.308 25/05/19,16:52:37,03,10,1, 11.9,1,1, 12.058, 10618.089, 410.573, 52888.337 25/05/19,16:52:37,04,10,1, 11.9,1,1, 12.058, 10618.103, 410.591, 52888.273 25/05/19,16:52:37,05,10,1, 11.9,1,1, 12.058, 10618.126, 410.603, 52888.300 25/05/19,16:52:37,06,10,1, 11.9,1,1, 12.058, 10618.123, 410.583, 52888.281 25/05/19,16:52:37,07,10,1, 11.9,1,1, 12.058, 10618.121, 410.578, 52888.280 25/05/19,16:52:37,08,10,1, 11.9,1,1, 12.058, 10618.129, 410.587, 52888.310 25/05/19,16:52:37,09,10,1, 11.9,1,1, 12.058, 10618.146, 410.563, 52888.249 25/05/19,16:52:37,10,10,1, 11.9,1,1, 12.058, 10618.122, 410.581, 52888.291 25/05/19,16:52:37,11,10,1, 11.9,1,1, 12.058, 10618.116, 410.562, 52888.251 25/05/19,16:52:37,12,10,1, 11.9,1,1, 12.058, 10618.114, 410.561, 52888.257 25/05/19,16:52:37,13,10,1, 11.9,1,1, 12.058, 10618.129, 410.540, 52888.258 25/05/19,16:52:37,14,10,1, 11.9,1,1, 12.058, 10618.151, 410.529, 52888.289 25/05/19,16:52:37,15,10,1, 11.9,1,1, 12.058, 10618.108, 410.553, 52888.245 25/05/19,16:52:37,16,10,1, 11.9,1,1, 12.058, 10618.131, 410.540, 52888.262 25/05/19,16:52:37,17,10,1, 11.9,1,1, 12.058, 10618.154, 410.551, 52888.251 25/05/19,16:52:37,18,10,1, 11.9,1,1, 12.058, 10618.179, 410.551, 52888.248 25/05/19,16:52:37,19,10,1, 11.9,1,1, 12.058, 10618.187, 410.547, 52888.301 25/05/19,16:52:38,00,09,1, 11.9,1,1, 12.057, 10618.184, 410.547, 52888.301 25/05/19,16:52:38,01,09,1, 11.9,1,1, 12.057, 10618.209, 410.553, 52888.273 25/05/19,16:52:38,02,09,1, 11.9,1,1, 12.057, 10618.201, 410.529, 52888.265 25/05/19,16:52:38,03,09,1, 11.9,1,1, 12.057, 10618.217, 410.527, 52888.267 25/05/19,16:52:38,04,09,1, 11.9,1,1, 12.057, 10618.210, 410.573, 52888.298 25/05/19,16:52:38,05,09,1, 11.9,1,1, 12.057, 10618.196, 410.551, 52888.280 25/05/19,16:52:38,06,09,1, 11.9,1,1, 12.057, 10618.225, 410.558, 52888.272 25/05/19,16:52:38,07,09,1, 11.9,1,1, 12.057, 10618.237, 410.544, 52888.264 25/05/19,16:52:38,08,09,1, 11.9,1,1, 12.057, 10618.231, 410.550, 52888.270 25/05/19,16:52:38,09,09,1, 11.9,1,1, 12.057, 10618.223, 410.525, 52888.232 25/05/19,16:52:38,10,09,1, 11.9,1,1, 12.057, 10618.226, 410.539, 52888.249 25/05/19,16:52:38,11,09,1, 11.9,1,1, 12.057, 10618.239, 410.537, 52888.243 25/05/19,16:52:38,12,09,1, 11.9,1,1, 12.057, 10618.253, 410.549, 52888.290 25/05/19,16:52:38,13,09,1, 11.9,1,1, 12.057, 10618.258, 410.524, 52888.250 25/05/19,16:52:38,14,09,1, 11.9,1,1, 12.057, 10618.281, 410.537, 52888.256 25/05/19,16:52:38,15,09,1, 11.9,1,1, 12.057, 10618.262, 410.553, 52888.254 25/05/19,16:52:38,16,09,1, 11.9,1,1, 12.057, 10618.255, 410.524, 52888.215 25/05/19,16:52:38,17,09,1, 11.9,1,1, 12.057, 10618.279, 410.527, 52888.255 25/05/19,16:52:38,18,09,1, 11.9,1,1, 12.057, 10618.284, 410.533, 52888.203 25/05/19,16:52:38,19,09,1, 11.9,1,1, 12.057, 10618.293, 410.557, 52888.274 25/05/19,16:52:39,00,09,1, 11.9,1,1, 12.050, 10618.292, 410.557, 52888.274 25/05/19,16:52:39,01,09,1, 11.9,1,1, 12.050, 10618.301, 410.506, 52888.224 25/05/19,16:52:39,02,09,1, 11.9,1,1, 12.050, 10618.318, 410.535, 52888.232 25/05/19,16:52:39,03,09,1, 11.9,1,1, 12.050, 10618.318, 410.545, 52888.211 25/05/19,16:52:39,04,09,1, 11.9,1,1, 12.050, 10618.306, 410.534, 52888.236 25/05/19,16:52:39,05,09,1, 11.9,1,1, 12.050, 10618.334, 410.541, 52888.260 25/05/19,16:52:39,06,09,1, 11.9,1,1, 12.050, 10618.342, 410.511, 52888.214 25/05/19,16:52:39,07,09,1, 11.9,1,1, 12.050, 10618.336, 410.488, 52888.191 25/05/19,16:52:39,08,09,1, 11.9,1,1, 12.050, 10618.354, 410.496, 52888.214 25/05/19,16:52:39,09,09,1, 11.9,1,1, 12.050, 10618.361, 410.496, 52888.188 25/05/19,16:52:39,10,09,1, 11.9,1,1, 12.050, 10618.350, 410.506, 52888.183 25/05/19,16:52:39,11,09,1, 11.9,1,1, 12.050, 10618.383, 410.491, 52888.235 25/05/19,16:52:39,12,09,1, 11.9,1,1, 12.050, 10618.389, 410.506, 52888.198 25/05/19,16:52:39,13,09,1, 11.9,1,1, 12.050, 10618.393, 410.524, 52888.247 25/05/19,16:52:39,14,09,1, 11.9,1,1, 12.050, 10618.397, 410.522, 52888.239 25/05/19,16:52:39,15,09,1, 11.9,1,1, 12.050, 10618.404, 410.497, 52888.196 25/05/19,16:52:39,16,09,1, 11.9,1,1, 12.050, 10618.413, 410.502, 52888.226 25/05/19,16:52:39,17,09,1, 11.9,1,1, 12.050, 10618.414, 410.529, 52888.200 25/05/19,16:52:39,18,09,1, 11.9,1,1, 12.050, 10618.428, 410.500, 52888.173 25/05/19,16:52:39,19,09,1, 11.9,1,1, 12.050, 10618.437, 410.510, 52888.171 25/05/19,16:52:40,00,09,1, 11.9,1,1, 12.057, 10618.434, 410.510, 52888.171 25/05/19,16:52:40,01,09,1, 11.9,1,1, 12.057, 10618.448, 410.524, 52888.215 25/05/19,16:52:40,02,09,1, 11.9,1,1, 12.057, 10618.450, 410.508, 52888.216 25/05/19,16:52:40,03,09,1, 11.9,1,1, 12.057, 10618.452, 410.487, 52888.205 25/05/19,16:52:40,04,09,1, 11.9,1,1, 12.057, 10618.438, 410.488, 52888.170 25/05/19,16:52:40,05,09,1, 11.9,1,1, 12.057, 10618.446, 410.481, 52888.182 25/05/19,16:52:40,06,09,1, 11.9,1,1, 12.057, 10618.472, 410.477, 52888.219 25/05/19,16:52:40,07,09,1, 11.9,1,1, 12.057, 10618.477, 410.483, 52888.178 25/05/19,16:52:40,08,09,1, 11.9,1,1, 12.057, 10618.481, 410.493, 52888.142 25/05/19,16:52:40,09,09,1, 11.9,1,1, 12.057, 10618.508, 410.494, 52888.165 25/05/19,16:52:40,10,09,1, 11.9,1,1, 12.057, 10618.489, 410.502, 52888.174 25/05/19,16:52:40,11,09,1, 11.9,1,1, 12.057, 10618.494, 410.508, 52888.152 25/05/19,16:52:40,12,09,1, 11.9,1,1, 12.057, 10618.513, 410.483, 52888.161 25/05/19,16:52:40,13,09,1, 11.9,1,1, 12.057, 10618.489, 410.487, 52888.144 25/05/19,16:52:40,14,09,1, 11.9,1,1, 12.057, 10618.503, 410.484, 52888.144 25/05/19,16:52:40,15,09,1, 11.9,1,1, 12.057, 10618.506, 410.480, 52888.148 25/05/19,16:52:40,16,09,1, 11.9,1,1, 12.057, 10618.512, 410.491, 52888.146 25/05/19,16:52:40,17,09,1, 11.9,1,1, 12.057, 10618.519, 410.485, 52888.124 25/05/19,16:52:40,18,09,1, 11.9,1,1, 12.057, 10618.546, 410.477, 52888.167 25/05/19,16:52:40,19,09,1, 11.9,1,1, 12.057, 10618.554, 410.485, 52888.156 25/05/19,16:52:41,00,09,1, 11.9,1,1, 12.054, 10618.551, 410.485, 52888.156 25/05/19,16:52:41,01,09,1, 11.9,1,1, 12.054, 10618.551, 410.490, 52888.163 25/05/19,16:52:41,02,09,1, 11.9,1,1, 12.054, 10618.540, 410.465, 52888.167 25/05/19,16:52:41,03,09,1, 11.9,1,1, 12.054, 10618.544, 410.468, 52888.138 25/05/19,16:52:41,04,09,1, 11.9,1,1, 12.054, 10618.557, 410.438, 52888.105 25/05/19,16:52:41,05,09,1, 11.9,1,1, 12.054, 10618.595, 410.470, 52888.150 25/05/19,16:52:41,06,09,1, 11.9,1,1, 12.054, 10618.588, 410.463, 52888.180 25/05/19,16:52:41,07,09,1, 11.9,1,1, 12.054, 10618.575, 410.446, 52888.105 25/05/19,16:52:41,08,09,1, 11.9,1,1, 12.054, 10618.613, 410.437, 52888.151 25/05/19,16:52:41,09,09,1, 11.9,1,1, 12.054, 10618.605, 410.470, 52888.179 25/05/19,16:52:41,10,09,1, 11.9,1,1, 12.054, 10618.605, 410.450, 52888.121 25/05/19,16:52:41,11,09,1, 11.9,1,1, 12.054, 10618.628, 410.478, 52888.121 25/05/19,16:52:41,12,09,1, 11.9,1,1, 12.054, 10618.633, 410.491, 52888.198 25/05/19,16:52:41,13,09,1, 11.9,1,1, 12.054, 10618.629, 410.489, 52888.157 25/05/19,16:52:41,14,09,1, 11.9,1,1, 12.054, 10618.674, 410.478, 52888.188 25/05/19,16:52:41,15,09,1, 11.9,1,1, 12.054, 10618.658, 410.488, 52888.138 25/05/19,16:52:41,16,09,1, 11.9,1,1, 12.054, 10618.662, 410.488, 52888.131 25/05/19,16:52:41,17,09,1, 11.9,1,1, 12.054, 10618.653, 410.485, 52888.160 25/05/19,16:52:41,18,09,1, 11.9,1,1, 12.054, 10618.679, 410.498, 52888.139 25/05/19,16:52:41,19,09,1, 11.9,1,1, 12.054, 10618.671, 410.466, 52888.138 25/05/19,16:52:42,00,09,1, 11.9,1,1, 12.058, 10618.668, 410.466, 52888.138 25/05/19,16:52:42,01,09,1, 11.9,1,1, 12.058, 10618.646, 410.480, 52888.163 25/05/19,16:52:42,02,09,1, 11.9,1,1, 12.058, 10618.669, 410.464, 52888.126 25/05/19,16:52:42,03,09,1, 11.9,1,1, 12.058, 10618.690, 410.480, 52888.161 25/05/19,16:52:42,04,09,1, 11.9,1,1, 12.058, 10618.682, 410.449, 52888.149 25/05/19,16:52:42,05,09,1, 11.9,1,1, 12.058, 10618.690, 410.446, 52888.101 25/05/19,16:52:42,06,09,1, 11.9,1,1, 12.058, 10618.714, 410.427, 52888.155 25/05/19,16:52:42,07,09,1, 11.9,1,1, 12.058, 10618.714, 410.453, 52888.146 25/05/19,16:52:42,08,09,1, 11.9,1,1, 12.058, 10618.720, 410.470, 52888.109 25/05/19,16:52:42,09,09,1, 11.9,1,1, 12.058, 10618.702, 410.456, 52888.143 25/05/19,16:52:42,10,09,1, 11.9,1,1, 12.058, 10618.728, 410.465, 52888.075 25/05/19,16:52:42,11,09,1, 11.9,1,1, 12.058, 10618.694, 410.419, 52888.041 25/05/19,16:52:42,12,09,1, 11.9,1,1, 12.058, 10618.715, 410.468, 52888.158 25/05/19,16:52:42,13,09,1, 11.9,1,1, 12.058, 10618.728, 410.455, 52888.135 25/05/19,16:52:42,14,09,1, 11.9,1,1, 12.058, 10618.719, 410.430, 52888.113 25/05/19,16:52:42,15,09,1, 11.9,1,1, 12.058, 10618.708, 410.440, 52888.107 25/05/19,16:52:42,16,09,1, 11.9,1,1, 12.058, 10618.756, 410.400, 52887.996 25/05/19,16:52:42,17,09,1, 11.9,1,1, 12.058, 10618.750, 410.402, 52888.090 25/05/19,16:52:42,18,09,1, 11.9,1,1, 12.058, 10618.762, 410.422, 52888.112 25/05/19,16:52:42,19,09,1, 11.9,1,1, 12.058, 10618.746, 410.407, 52888.056 25/05/19,16:52:43,00,09,1, 11.9,1,1, 12.056, 10618.743, 410.407, 52888.056 25/05/19,16:52:43,01,09,1, 11.9,1,1, 12.056, 10618.780, 410.446, 52888.116 25/05/19,16:52:43,02,09,1, 11.9,1,1, 12.056, 10618.787, 410.436, 52888.114 25/05/19,16:52:43,03,09,1, 11.9,1,1, 12.056, 10618.826, 410.455, 52888.114 25/05/19,16:52:43,04,09,1, 11.9,1,1, 12.056, 10618.808, 410.436, 52888.017 25/05/19,16:52:43,05,09,1, 11.9,1,1, 12.056, 10618.844, 410.502, 52888.091 25/05/19,16:52:43,06,09,1, 11.9,1,1, 12.056, 10618.824, 410.452, 52888.103 25/05/19,16:52:43,07,09,1, 11.9,1,1, 12.056, 10618.839, 410.463, 52888.129 25/05/19,16:52:43,08,09,1, 11.9,1,1, 12.056, 10618.883, 410.478, 52888.136 25/05/19,16:52:43,09,09,1, 11.9,1,1, 12.056, 10618.843, 410.414, 52888.059 25/05/19,16:52:43,10,09,1, 11.9,1,1, 12.056, 10618.856, 410.474, 52888.115 25/05/19,16:52:43,11,09,1, 11.9,1,1, 12.056, 10618.850, 410.452, 52888.122 25/05/19,16:52:43,12,09,1, 11.9,1,1, 12.056, 10618.876, 410.440, 52888.065 25/05/19,16:52:43,13,09,1, 11.9,1,1, 12.056, 10618.865, 410.430, 52888.040 25/05/19,16:52:43,14,09,1, 11.9,1,1, 12.056, 10618.862, 410.423, 52888.067 25/05/19,16:52:43,15,09,1, 11.9,1,1, 12.056, 10618.881, 410.422, 52888.067 25/05/19,16:52:43,16,09,1, 11.9,1,1, 12.056, 10618.865, 410.430, 52888.093 25/05/19,16:52:43,17,09,1, 11.9,1,1, 12.056, 10618.876, 410.436, 52888.082 25/05/19,16:52:43,18,09,1, 11.9,1,1, 12.056, 10618.890, 410.433, 52888.088 25/05/19,16:52:43,19,09,1, 11.9,1,1, 12.056, 10618.845, 410.405, 52888.051 25/05/19,16:52:44,00,10,1, 11.9,1,1, 12.054, 10618.843, 410.405, 52888.051 25/05/19,16:52:44,01,10,1, 11.9,1,1, 12.054, 10618.883, 410.374, 52888.037 25/05/19,16:52:44,02,10,1, 11.9,1,1, 12.054, 10618.880, 410.394, 52888.076 25/05/19,16:52:44,03,10,1, 11.9,1,1, 12.054, 10618.889, 410.423, 52888.049 25/05/19,16:52:44,04,10,1, 11.9,1,1, 12.054, 10618.884, 410.380, 52888.067 25/05/19,16:52:44,05,10,1, 11.9,1,1, 12.054, 10618.908, 410.411, 52888.018 25/05/19,16:52:44,06,10,1, 11.9,1,1, 12.054, 10618.912, 410.417, 52888.087 25/05/19,16:52:44,07,10,1, 11.9,1,1, 12.054, 10618.921, 410.407, 52888.104 25/05/19,16:52:44,08,10,1, 11.9,1,1, 12.054, 10618.934, 410.433, 52888.020 25/05/19,16:52:44,09,10,1, 11.9,1,1, 12.054, 10618.930, 410.412, 52888.066 25/05/19,16:52:44,10,10,1, 11.9,1,1, 12.054, 10618.934, 410.397, 52888.029 25/05/19,16:52:44,11,10,1, 11.9,1,1, 12.054, 10618.950, 410.374, 52888.012 25/05/19,16:52:44,12,10,1, 11.9,1,1, 12.054, 10618.943, 410.382, 52888.043 25/05/19,16:52:44,13,10,1, 11.9,1,1, 12.054, 10618.963, 410.382, 52887.999 25/05/19,16:52:44,14,10,1, 11.9,1,1, 12.054, 10618.979, 410.400, 52888.065 25/05/19,16:52:44,15,10,1, 11.9,1,1, 12.054, 10618.985, 410.402, 52887.997 25/05/19,16:52:44,16,10,1, 11.9,1,1, 12.054, 10619.029, 410.404, 52888.028 25/05/19,16:52:44,17,10,1, 11.9,1,1, 12.054, 10619.011, 410.406, 52888.032 25/05/19,16:52:44,18,10,1, 11.9,1,1, 12.054, 10619.019, 410.402, 52887.999 25/05/19,16:52:44,19,10,1, 11.9,1,1, 12.054, 10619.015, 410.388, 52888.022 25/05/19,16:52:45,00,09,1, 11.9,1,1, 12.056, 10619.010, 410.388, 52888.022 25/05/19,16:52:45,01,09,1, 11.9,1,1, 12.056, 10619.046, 410.415, 52888.028 25/05/19,16:52:45,02,09,1, 11.9,1,1, 12.056, 10619.027, 410.413, 52888.055 25/05/19,16:52:45,03,09,1, 11.9,1,1, 12.056, 10619.028, 410.397, 52888.050 25/05/19,16:52:45,04,09,1, 11.9,1,1, 12.056, 10619.007, 410.407, 52887.993 25/05/19,16:52:45,05,09,1, 11.9,1,1, 12.056, 10619.052, 410.393, 52888.180 25/05/19,16:52:45,06,09,1, 11.9,1,1, 12.056, 10619.025, 410.401, 52888.002 25/05/19,16:52:45,07,09,1, 11.9,1,1, 12.056, 10619.023, 410.395, 52888.060 25/05/19,16:52:45,08,09,1, 11.9,1,1, 12.056, 10619.047, 410.395, 52888.074 25/05/19,16:52:45,09,09,1, 11.9,1,1, 12.056, 10619.054, 410.397, 52888.025 25/05/19,16:52:45,10,09,1, 11.9,1,1, 12.056, 10619.054, 410.371, 52888.013 25/05/19,16:52:45,11,09,1, 11.9,1,1, 12.056, 10619.061, 410.392, 52888.009 25/05/19,16:52:45,12,09,1, 11.9,1,1, 12.056, 10619.074, 410.377, 52887.999 25/05/19,16:52:45,13,09,1, 11.9,1,1, 12.056, 10619.080, 410.377, 52888.021 25/05/19,16:52:45,14,09,1, 11.9,1,1, 12.056, 10619.096, 410.394, 52888.010 25/05/19,16:52:45,15,09,1, 11.9,1,1, 12.056, 10619.118, 410.396, 52887.988 25/05/19,16:52:45,16,09,1, 11.9,1,1, 12.056, 10619.128, 410.374, 52887.952 25/05/19,16:52:45,17,09,1, 11.9,1,1, 12.056, 10619.131, 410.416, 52887.979 25/05/19,16:52:45,18,09,1, 11.9,1,1, 12.056, 10619.121, 410.379, 52887.997 25/05/19,16:52:45,19,09,1, 11.9,1,1, 12.056, 10619.138, 410.382, 52887.968 25/05/19,16:52:46,00,09,1, 11.9,1,1, 12.055, 10619.135, 410.382, 52887.968 25/05/19,16:52:46,01,09,1, 11.9,1,1, 12.055, 10619.141, 410.373, 52887.973 25/05/19,16:52:46,02,09,1, 11.9,1,1, 12.055, 10619.163, 410.381, 52887.948 25/05/19,16:52:46,03,09,1, 11.9,1,1, 12.055, 10619.162, 410.376, 52887.970 25/05/19,16:52:46,04,09,1, 11.9,1,1, 12.055, 10619.191, 410.367, 52887.927 25/05/19,16:52:46,05,09,1, 11.9,1,1, 12.055, 10619.179, 410.365, 52887.985 25/05/19,16:52:46,06,09,1, 11.9,1,1, 12.055, 10619.203, 410.352, 52887.920 25/05/19,16:52:46,07,09,1, 11.9,1,1, 12.055, 10619.184, 410.347, 52887.975 25/05/19,16:52:46,08,09,1, 11.9,1,1, 12.055, 10619.168, 410.365, 52887.965 25/05/19,16:52:46,09,09,1, 11.9,1,1, 12.055, 10619.191, 410.341, 52887.977 25/05/19,16:52:46,10,09,1, 11.9,1,1, 12.055, 10619.177, 410.336, 52887.973 25/05/19,16:52:46,11,09,1, 11.9,1,1, 12.055, 10619.208, 410.379, 52887.987 25/05/19,16:52:46,12,09,1, 11.9,1,1, 12.055, 10619.172, 410.335, 52887.904 25/05/19,16:52:46,13,09,1, 11.9,1,1, 12.055, 10619.198, 410.334, 52887.981 25/05/19,16:52:46,14,09,1, 11.9,1,1, 12.055, 10619.238, 410.352, 52887.962 25/05/19,16:52:46,15,09,1, 11.9,1,1, 12.055, 10619.225, 410.347, 52887.992 25/05/19,16:52:46,16,09,1, 11.9,1,1, 12.055, 10619.261, 410.338, 52888.007 25/05/19,16:52:46,17,09,1, 11.9,1,1, 12.055, 10619.242, 410.338, 52887.936 25/05/19,16:52:46,18,09,1, 11.9,1,1, 12.055, 10619.240, 410.359, 52887.940 25/05/19,16:52:46,19,09,1, 11.9,1,1, 12.055, 10619.249, 410.350, 52887.966 25/05/19,16:52:47,00,08,1, 11.9,1,1, 12.056, 10619.243, 410.350, 52887.966 25/05/19,16:52:47,01,08,1, 11.9,1,1, 12.056, 10619.266, 410.334, 52887.997 25/05/19,16:52:47,02,08,1, 11.9,1,1, 12.056, 10619.272, 410.322, 52887.969 25/05/19,16:52:47,03,08,1, 11.9,1,1, 12.056, 10619.265, 410.305, 52887.919 25/05/19,16:52:47,04,08,1, 11.9,1,1, 12.056, 10619.271, 410.307, 52887.960 25/05/19,16:52:47,05,08,1, 11.9,1,1, 12.056, 10619.275, 410.303, 52887.888 25/05/19,16:52:47,06,08,1, 11.9,1,1, 12.056, 10619.276, 410.307, 52887.923 25/05/19,16:52:47,07,08,1, 11.9,1,1, 12.056, 10619.283, 410.309, 52887.950 25/05/19,16:52:47,08,08,1, 11.9,1,1, 12.056, 10619.288, 410.309, 52887.927 25/05/19,16:52:47,09,08,1, 11.9,1,1, 12.056, 10619.299, 410.330, 52887.920 25/05/19,16:52:47,10,08,1, 11.9,1,1, 12.056, 10619.293, 410.305, 52887.921 25/05/19,16:52:47,11,08,1, 11.9,1,1, 12.056, 10619.295, 410.323, 52887.913 25/05/19,16:52:47,12,08,1, 11.9,1,1, 12.056, 10619.298, 410.349, 52888.004 25/05/19,16:52:47,13,08,1, 11.9,1,1, 12.056, 10619.316, 410.329, 52888.009 25/05/19,16:52:47,14,08,1, 11.9,1,1, 12.056, 10619.345, 410.325, 52887.914 25/05/19,16:52:47,15,08,1, 11.9,1,1, 12.056, 10619.340, 410.302, 52887.903 25/05/19,16:52:47,16,08,1, 11.9,1,1, 12.056, 10619.350, 410.307, 52887.929 25/05/19,16:52:47,17,08,1, 11.9,1,1, 12.056, 10619.356, 410.332, 52887.896 25/05/19,16:52:47,18,08,1, 11.9,1,1, 12.056, 10619.372, 410.327, 52887.992 25/05/19,16:52:47,19,08,1, 11.9,1,1, 12.056, 10619.371, 410.318, 52887.949 25/05/19,16:52:48,00,08,1, 12.0,1,1, 12.054, 10619.369, 410.318, 52887.949 25/05/19,16:52:48,01,08,1, 12.0,1,1, 12.054, 10619.407, 410.290, 52887.993 25/05/19,16:52:48,02,08,1, 12.0,1,1, 12.054, 10619.395, 410.307, 52887.955 25/05/19,16:52:48,03,08,1, 12.0,1,1, 12.054, 10619.412, 410.290, 52887.859 25/05/19,16:52:48,04,08,1, 12.0,1,1, 12.054, 10619.397, 410.271, 52887.881 25/05/19,16:52:48,05,08,1, 12.0,1,1, 12.054, 10619.414, 410.280, 52887.866 25/05/19,16:52:48,06,08,1, 12.0,1,1, 12.054, 10619.448, 410.273, 52887.879 25/05/19,16:52:48,07,08,1, 12.0,1,1, 12.054, 10619.404, 410.279, 52887.934 25/05/19,16:52:48,08,08,1, 12.0,1,1, 12.054, 10619.414, 410.292, 52887.934 25/05/19,16:52:48,09,08,1, 12.0,1,1, 12.054, 10619.431, 410.289, 52887.891 25/05/19,16:52:48,10,08,1, 12.0,1,1, 12.054, 10619.451, 410.283, 52887.885 25/05/19,16:52:48,11,08,1, 12.0,1,1, 12.054, 10619.445, 410.255, 52887.897 25/05/19,16:52:48,12,08,1, 12.0,1,1, 12.054, 10619.478, 410.275, 52887.921 25/05/19,16:52:48,13,08,1, 12.0,1,1, 12.054, 10619.445, 410.287, 52887.946 25/05/19,16:52:48,14,08,1, 12.0,1,1, 12.054, 10619.456, 410.240, 52887.837 25/05/19,16:52:48,15,08,1, 12.0,1,1, 12.054, 10619.489, 410.271, 52888.007 25/05/19,16:52:48,16,08,1, 12.0,1,1, 12.054, 10619.495, 410.279, 52887.894 25/05/19,16:52:48,17,08,1, 12.0,1,1, 12.054, 10619.498, 410.303, 52888.036 25/05/19,16:52:48,18,08,1, 12.0,1,1, 12.054, 10619.493, 410.283, 52887.944 25/05/19,16:52:48,19,08,1, 12.0,1,1, 12.054, 10619.507, 410.290, 52887.969 25/05/19,16:52:49,00,08,1, 11.9,1,1, 12.056, 10619.502, 410.290, 52887.969 25/05/19,16:52:49,01,08,1, 11.9,1,1, 12.056, 10619.558, 410.262, 52887.821 25/05/19,16:52:49,02,08,1, 11.9,1,1, 12.056, 10619.548, 410.262, 52887.894 25/05/19,16:52:49,03,08,1, 11.9,1,1, 12.056, 10619.549, 410.262, 52887.914 25/05/19,16:52:49,04,08,1, 11.9,1,1, 12.056, 10619.554, 410.265, 52887.889 25/05/19,16:52:49,05,08,1, 11.9,1,1, 12.056, 10619.586, 410.235, 52887.797 25/05/19,16:52:49,06,08,1, 11.9,1,1, 12.056, 10619.588, 410.238, 52887.821 25/05/19,16:52:49,07,08,1, 11.9,1,1, 12.056, 10619.566, 410.251, 52887.887 25/05/19,16:52:49,08,08,1, 11.9,1,1, 12.056, 10619.600, 410.249, 52887.875 25/05/19,16:52:49,09,08,1, 11.9,1,1, 12.056, 10619.591, 410.236, 52887.852 25/05/19,16:52:49,10,08,1, 11.9,1,1, 12.056, 10619.576, 410.248, 52887.892 25/05/19,16:52:49,11,08,1, 11.9,1,1, 12.056, 10619.615, 410.248, 52887.852 25/05/19,16:52:49,12,08,1, 11.9,1,1, 12.056, 10619.630, 410.225, 52887.881 25/05/19,16:52:49,13,08,1, 11.9,1,1, 12.056, 10619.637, 410.248, 52887.846 25/05/19,16:52:49,14,08,1, 11.9,1,1, 12.056, 10619.632, 410.234, 52887.836 25/05/19,16:52:49,15,08,1, 11.9,1,1, 12.056, 10619.642, 410.220, 52887.851 25/05/19,16:52:49,16,08,1, 11.9,1,1, 12.056, 10619.653, 410.201, 52887.890 25/05/19,16:52:49,17,08,1, 11.9,1,1, 12.056, 10619.654, 410.234, 52887.882 25/05/19,16:52:49,18,08,1, 11.9,1,1, 12.056, 10619.684, 410.206, 52887.881 25/05/19,16:52:49,19,08,1, 11.9,1,1, 12.056, 10619.669, 410.204, 52887.788 25/05/19,16:52:50,00,08,1, 11.8,1,1, 12.055, 10619.669, 410.204, 52887.788 25/05/19,16:52:50,01,08,1, 11.8,1,1, 12.055, 10619.666, 410.222, 52887.823 25/05/19,16:52:50,02,08,1, 11.8,1,1, 12.055, 10619.688, 410.232, 52887.800 25/05/19,16:52:50,03,08,1, 11.8,1,1, 12.055, 10619.715, 410.229, 52887.895 25/05/19,16:52:50,04,08,1, 11.8,1,1, 12.055, 10619.698, 410.191, 52887.767 25/05/19,16:52:50,05,08,1, 11.8,1,1, 12.055, 10619.702, 410.213, 52887.915 25/05/19,16:52:50,06,08,1, 11.8,1,1, 12.055, 10619.734, 410.196, 52887.815 25/05/19,16:52:50,07,08,1, 11.8,1,1, 12.055, 10619.724, 410.212, 52887.788 25/05/19,16:52:50,08,08,1, 11.8,1,1, 12.055, 10619.733, 410.193, 52887.824 25/05/19,16:52:50,09,08,1, 11.8,1,1, 12.055, 10619.754, 410.206, 52887.806 25/05/19,16:52:50,10,08,1, 11.8,1,1, 12.055, 10619.756, 410.212, 52887.846 25/05/19,16:52:50,11,08,1, 11.8,1,1, 12.055, 10619.744, 410.187, 52887.867 25/05/19,16:52:50,12,08,1, 11.8,1,1, 12.055, 10619.761, 410.190, 52887.804 25/05/19,16:52:50,13,08,1, 11.8,1,1, 12.055, 10619.789, 410.215, 52887.841 25/05/19,16:52:50,14,08,1, 11.8,1,1, 12.055, 10619.774, 410.204, 52887.800 25/05/19,16:52:50,15,08,1, 11.8,1,1, 12.055, 10619.805, 410.191, 52887.825 25/05/19,16:52:50,16,08,1, 11.8,1,1, 12.055, 10619.805, 410.202, 52887.820 25/05/19,16:52:50,17,08,1, 11.8,1,1, 12.055, 10619.809, 410.205, 52887.818 25/05/19,16:52:50,18,08,1, 11.8,1,1, 12.055, 10619.828, 410.192, 52887.842 25/05/19,16:52:50,19,08,1, 11.8,1,1, 12.055, 10619.832, 410.210, 52887.830 25/05/19,16:52:51,00,10,1, 12.0,1,1, 12.050, 10619.828, 410.210, 52887.830 25/05/19,16:52:51,01,10,1, 12.0,1,1, 12.050, 10619.848, 410.210, 52887.817 25/05/19,16:52:51,02,10,1, 12.0,1,1, 12.050, 10619.850, 410.193, 52887.708 25/05/19,16:52:51,03,10,1, 12.0,1,1, 12.050, 10619.863, 410.196, 52887.792 25/05/19,16:52:51,04,10,1, 12.0,1,1, 12.050, 10619.865, 410.172, 52887.743 25/05/19,16:52:51,05,10,1, 12.0,1,1, 12.050, 10619.885, 410.168, 52887.747 25/05/19,16:52:51,06,10,1, 12.0,1,1, 12.050, 10619.892, 410.170, 52887.819 25/05/19,16:52:51,07,10,1, 12.0,1,1, 12.050, 10619.902, 410.180, 52887.821 25/05/19,16:52:51,08,10,1, 12.0,1,1, 12.050, 10619.904, 410.175, 52887.735 25/05/19,16:52:51,09,10,1, 12.0,1,1, 12.050, 10619.881, 410.178, 52887.804 25/05/19,16:52:51,10,10,1, 12.0,1,1, 12.050, 10619.931, 410.156, 52887.730 25/05/19,16:52:51,11,10,1, 12.0,1,1, 12.050, 10619.918, 410.190, 52887.783 25/05/19,16:52:51,12,10,1, 12.0,1,1, 12.050, 10619.910, 410.173, 52887.762 25/05/19,16:52:51,13,10,1, 12.0,1,1, 12.050, 10619.941, 410.169, 52887.740 25/05/19,16:52:51,14,10,1, 12.0,1,1, 12.050, 10619.938, 410.154, 52887.774 25/05/19,16:52:51,15,10,1, 12.0,1,1, 12.050, 10619.941, 410.178, 52887.795 25/05/19,16:52:51,16,10,1, 12.0,1,1, 12.050, 10619.946, 410.162, 52887.740 25/05/19,16:52:51,17,10,1, 12.0,1,1, 12.050, 10619.964, 410.192, 52887.794 25/05/19,16:52:51,18,10,1, 12.0,1,1, 12.050, 10619.961, 410.172, 52887.708 25/05/19,16:52:51,19,10,1, 12.0,1,1, 12.050, 10619.974, 410.199, 52887.760 25/05/19,16:52:52,00,09,1, 12.0,1,1, 12.050, 10619.969, 410.199, 52887.760 25/05/19,16:52:52,01,09,1, 12.0,1,1, 12.050, 10620.006, 410.173, 52887.831 25/05/19,16:52:52,02,09,1, 12.0,1,1, 12.050, 10619.974, 410.158, 52887.794 25/05/19,16:52:52,03,09,1, 12.0,1,1, 12.050, 10620.023, 410.144, 52887.591 25/05/19,16:52:52,04,09,1, 12.0,1,1, 12.050, 10619.996, 410.128, 52887.665 25/05/19,16:52:52,05,09,1, 12.0,1,1, 12.050, 10620.006, 410.142, 52887.802 25/05/19,16:52:52,06,09,1, 12.0,1,1, 12.050, 10619.989, 410.175, 52887.740 25/05/19,16:52:52,07,09,1, 12.0,1,1, 12.050, 10620.030, 410.138, 52887.667 25/05/19,16:52:52,08,09,1, 12.0,1,1, 12.050, 10620.026, 410.138, 52887.779 25/05/19,16:52:52,09,09,1, 12.0,1,1, 12.050, 10620.046, 410.151, 52887.716 25/05/19,16:52:52,10,09,1, 12.0,1,1, 12.050, 10620.043, 410.126, 52887.674 25/05/19,16:52:52,11,09,1, 12.0,1,1, 12.050, 10620.053, 410.132, 52887.757 25/05/19,16:52:52,12,09,1, 12.0,1,1, 12.050, 10620.058, 410.137, 52887.722 25/05/19,16:52:52,13,09,1, 12.0,1,1, 12.050, 10620.075, 410.135, 52887.767 25/05/19,16:52:52,14,09,1, 12.0,1,1, 12.050, 10620.085, 410.150, 52887.704 25/05/19,16:52:52,15,09,1, 12.0,1,1, 12.050, 10620.075, 410.127, 52887.726 25/05/19,16:52:52,16,09,1, 12.0,1,1, 12.050, 10620.096, 410.125, 52887.769 25/05/19,16:52:52,17,09,1, 12.0,1,1, 12.050, 10620.070, 410.116, 52887.707 25/05/19,16:52:52,18,09,1, 12.0,1,1, 12.050, 10620.087, 410.130, 52887.723 25/05/19,16:52:52,19,09,1, 12.0,1,1, 12.050, 10620.107, 410.105, 52887.687 25/05/19,16:52:53,00,09,1, 11.9,1,1, 12.052, 10620.103, 410.105, 52887.687 25/05/19,16:52:53,01,09,1, 11.9,1,1, 12.052, 10620.089, 410.095, 52887.779 25/05/19,16:52:53,02,09,1, 11.9,1,1, 12.052, 10620.137, 410.134, 52887.709 25/05/19,16:52:53,03,09,1, 11.9,1,1, 12.052, 10620.137, 410.115, 52887.686 25/05/19,16:52:53,04,09,1, 11.9,1,1, 12.052, 10620.176, 410.109, 52887.722 25/05/19,16:52:53,05,09,1, 11.9,1,1, 12.052, 10620.190, 410.091, 52887.750 25/05/19,16:52:53,06,09,1, 11.9,1,1, 12.052, 10620.190, 410.105, 52887.693 25/05/19,16:52:53,07,09,1, 11.9,1,1, 12.052, 10620.195, 410.107, 52887.660 25/05/19,16:52:53,08,09,1, 11.9,1,1, 12.052, 10620.187, 410.103, 52887.675 25/05/19,16:52:53,09,09,1, 11.9,1,1, 12.052, 10620.198, 410.094, 52887.684 25/05/19,16:52:53,10,09,1, 11.9,1,1, 12.052, 10620.196, 410.107, 52887.753 25/05/19,16:52:53,11,09,1, 11.9,1,1, 12.052, 10620.185, 410.110, 52887.798 25/05/19,16:52:53,12,09,1, 11.9,1,1, 12.052, 10620.214, 410.118, 52887.937 25/05/19,16:52:53,13,09,1, 11.9,1,1, 12.052, 10620.261, 410.068, 52887.714 25/05/19,16:52:53,14,09,1, 11.9,1,1, 12.052, 10620.242, 410.081, 52887.674 25/05/19,16:52:53,15,09,1, 11.9,1,1, 12.052, 10620.247, 410.093, 52887.703 25/05/19,16:52:53,16,09,1, 11.9,1,1, 12.052, 10620.249, 410.085, 52887.670 25/05/19,16:52:53,17,09,1, 11.9,1,1, 12.052, 10620.243, 410.091, 52887.685 25/05/19,16:52:53,18,09,1, 11.9,1,1, 12.052, 10620.230, 410.092, 52887.700 25/05/19,16:52:53,19,09,1, 11.9,1,1, 12.052, 10620.264, 410.072, 52887.688 25/05/19,16:52:54,00,08,1, 11.9,1,1, 12.051, 10620.261, 410.072, 52887.688 25/05/19,16:52:54,01,08,1, 11.9,1,1, 12.051, 10620.252, 410.067, 52887.640 25/05/19,16:52:54,02,08,1, 11.9,1,1, 12.051, 10620.282, 410.085, 52887.759 25/05/19,16:52:54,03,08,1, 11.9,1,1, 12.051, 10620.292, 410.086, 52887.699 25/05/19,16:52:54,04,08,1, 11.9,1,1, 12.051, 10620.283, 410.083, 52887.680 25/05/19,16:52:54,05,08,1, 11.9,1,1, 12.051, 10620.305, 410.075, 52887.745 25/05/19,16:52:54,06,08,1, 11.9,1,1, 12.051, 10620.308, 410.074, 52887.648 25/05/19,16:52:54,07,08,1, 11.9,1,1, 12.051, 10620.332, 410.064, 52887.640 25/05/19,16:52:54,08,08,1, 11.9,1,1, 12.051, 10620.329, 410.088, 52887.683 25/05/19,16:52:54,09,08,1, 11.9,1,1, 12.051, 10620.313, 410.059, 52887.644 25/05/19,16:52:54,10,08,1, 11.9,1,1, 12.051, 10620.346, 410.075, 52887.721 25/05/19,16:52:54,11,08,1, 11.9,1,1, 12.051, 10620.352, 410.088, 52887.655 25/05/19,16:52:54,12,08,1, 11.9,1,1, 12.051, 10620.358, 410.071, 52887.687 25/05/19,16:52:54,13,08,1, 11.9,1,1, 12.051, 10620.380, 410.079, 52887.685 25/05/19,16:52:54,14,08,1, 11.9,1,1, 12.051, 10620.355, 410.079, 52887.642 25/05/19,16:52:54,15,08,1, 11.9,1,1, 12.051, 10620.374, 410.059, 52887.649 25/05/19,16:52:54,16,08,1, 11.9,1,1, 12.051, 10620.360, 410.057, 52887.712 25/05/19,16:52:54,17,08,1, 11.9,1,1, 12.051, 10620.375, 410.031, 52887.640 25/05/19,16:52:54,18,08,1, 11.9,1,1, 12.051, 10620.403, 410.046, 52887.652 25/05/19,16:52:54,19,08,1, 11.9,1,1, 12.051, 10620.393, 410.057, 52887.733 25/05/19,16:52:55,00,09,1, 11.9,1,1, 12.053, 10620.387, 410.057, 52887.733 25/05/19,16:52:55,01,09,1, 11.9,1,1, 12.053, 10620.421, 410.036, 52887.660 25/05/19,16:52:55,02,09,1, 11.9,1,1, 12.053, 10620.428, 410.021, 52887.584 25/05/19,16:52:55,03,09,1, 11.9,1,1, 12.053, 10620.432, 410.026, 52887.619 25/05/19,16:52:55,04,09,1, 11.9,1,1, 12.053, 10620.429, 410.033, 52887.609 25/05/19,16:52:55,05,09,1, 11.9,1,1, 12.053, 10620.428, 410.004, 52887.604 25/05/19,16:52:55,06,09,1, 11.9,1,1, 12.053, 10620.418, 410.032, 52887.602 25/05/19,16:52:55,07,09,1, 11.9,1,1, 12.053, 10620.436, 410.010, 52887.604 25/05/19,16:52:55,08,09,1, 11.9,1,1, 12.053, 10620.432, 410.025, 52887.599 25/05/19,16:52:55,09,09,1, 11.9,1,1, 12.053, 10620.473, 410.010, 52887.615 25/05/19,16:52:55,10,09,1, 11.9,1,1, 12.053, 10620.467, 409.970, 52887.706 25/05/19,16:52:55,11,09,1, 11.9,1,1, 12.053, 10620.463, 409.991, 52887.646 25/05/19,16:52:55,12,09,1, 11.9,1,1, 12.053, 10620.497, 409.992, 52887.646 25/05/19,16:52:55,13,09,1, 11.9,1,1, 12.053, 10620.490, 409.971, 52887.670 25/05/19,16:52:55,14,09,1, 11.9,1,1, 12.053, 10620.486, 409.993, 52887.654 25/05/19,16:52:55,15,09,1, 11.9,1,1, 12.053, 10620.514, 410.004, 52887.650 25/05/19,16:52:55,16,09,1, 11.9,1,1, 12.053, 10620.497, 409.992, 52887.607 25/05/19,16:52:55,17,09,1, 11.9,1,1, 12.053, 10620.517, 409.984, 52887.597 25/05/19,16:52:55,18,09,1, 11.9,1,1, 12.053, 10620.523, 410.008, 52887.677 25/05/19,16:52:55,19,09,1, 11.9,1,1, 12.053, 10620.546, 409.985, 52887.591 25/05/19,16:52:56,00,09,1, 11.9,1,1, 12.056, 10620.545, 409.985, 52887.591 25/05/19,16:52:56,01,09,1, 11.9,1,1, 12.056, 10620.562, 410.009, 52887.566 25/05/19,16:52:56,02,09,1, 11.9,1,1, 12.056, 10620.560, 410.016, 52887.545 25/05/19,16:52:56,03,09,1, 11.9,1,1, 12.056, 10620.562, 410.005, 52887.568 25/05/19,16:52:56,04,09,1, 11.9,1,1, 12.056, 10620.586, 410.000, 52887.538 25/05/19,16:52:56,05,09,1, 11.9,1,1, 12.056, 10620.579, 410.036, 52887.635 25/05/19,16:52:56,06,09,1, 11.9,1,1, 12.056, 10620.574, 409.992, 52887.563 25/05/19,16:52:56,07,09,1, 11.9,1,1, 12.056, 10620.573, 409.981, 52887.569 25/05/19,16:52:56,08,09,1, 11.9,1,1, 12.056, 10620.570, 409.950, 52887.353 25/05/19,16:52:56,09,09,1, 11.9,1,1, 12.056, 10620.555, 409.998, 52887.614 25/05/19,16:52:56,10,09,1, 11.9,1,1, 12.056, 10620.580, 409.979, 52887.663 25/05/19,16:52:56,11,09,1, 11.9,1,1, 12.056, 10620.559, 409.970, 52887.558 25/05/19,16:52:56,12,09,1, 11.9,1,1, 12.056, 10620.603, 409.982, 52887.672 25/05/19,16:52:56,13,09,1, 11.9,1,1, 12.056, 10620.591, 409.940, 52887.585 25/05/19,16:52:56,14,09,1, 11.9,1,1, 12.056, 10620.596, 409.949, 52887.584 25/05/19,16:52:56,15,09,1, 11.9,1,1, 12.056, 10620.632, 409.934, 52887.519 25/05/19,16:52:56,16,09,1, 11.9,1,1, 12.056, 10620.635, 409.961, 52887.618 25/05/19,16:52:56,17,09,1, 11.9,1,1, 12.056, 10620.628, 409.927, 52887.580 25/05/19,16:52:56,18,09,1, 11.9,1,1, 12.056, 10620.626, 409.943, 52887.588 25/05/19,16:52:56,19,09,1, 11.9,1,1, 12.056, 10620.638, 409.939, 52887.600 25/05/19,16:52:57,00,09,1, 11.9,1,1, 12.052, 10620.637, 409.939, 52887.600 25/05/19,16:52:57,01,09,1, 11.9,1,1, 12.052, 10620.655, 409.941, 52887.603 25/05/19,16:52:57,02,09,1, 11.9,1,1, 12.052, 10620.694, 409.921, 52887.641 25/05/19,16:52:57,03,09,1, 11.9,1,1, 12.052, 10620.689, 409.963, 52887.715 25/05/19,16:52:57,04,09,1, 11.9,1,1, 12.052, 10620.713, 409.947, 52887.696 25/05/19,16:52:57,05,09,1, 11.9,1,1, 12.052, 10620.715, 409.958, 52887.693 25/05/19,16:52:57,06,09,1, 11.9,1,1, 12.052, 10620.702, 409.946, 52887.728 25/05/19,16:52:57,07,09,1, 11.9,1,1, 12.052, 10620.698, 409.934, 52887.663 25/05/19,16:52:57,08,09,1, 11.9,1,1, 12.052, 10620.724, 409.939, 52887.679 25/05/19,16:52:57,09,09,1, 11.9,1,1, 12.052, 10620.749, 409.967, 52887.710 25/05/19,16:52:57,10,09,1, 11.9,1,1, 12.052, 10620.750, 409.972, 52887.636 25/05/19,16:52:57,11,09,1, 11.9,1,1, 12.052, 10620.779, 409.964, 52887.697 25/05/19,16:52:57,12,09,1, 11.9,1,1, 12.052, 10620.783, 409.962, 52887.608 25/05/19,16:52:57,13,09,1, 11.9,1,1, 12.052, 10620.772, 409.964, 52887.675 25/05/19,16:52:57,14,09,1, 11.9,1,1, 12.052, 10620.781, 409.961, 52887.716 25/05/19,16:52:57,15,09,1, 11.9,1,1, 12.052, 10620.803, 409.975, 52887.678 25/05/19,16:52:57,16,09,1, 11.9,1,1, 12.052, 10620.805, 409.925, 52887.682 25/05/19,16:52:57,17,09,1, 11.9,1,1, 12.052, 10620.815, 409.941, 52887.726 25/05/19,16:52:57,18,09,1, 11.9,1,1, 12.052, 10620.809, 409.965, 52887.689 25/05/19,16:52:57,19,09,1, 11.9,1,1, 12.052, 10620.819, 409.946, 52887.679 25/05/19,16:52:58,00,09,1, 11.8,1,1, 12.053, 10620.812, 409.946, 52887.679 25/05/19,16:52:58,01,09,1, 11.8,1,1, 12.053, 10620.816, 409.938, 52887.653 25/05/19,16:52:58,02,09,1, 11.8,1,1, 12.053, 10620.838, 409.925, 52887.659 25/05/19,16:52:58,03,09,1, 11.8,1,1, 12.053, 10620.830, 409.914, 52887.638 25/05/19,16:52:58,04,09,1, 11.8,1,1, 12.053, 10620.845, 409.918, 52887.697 25/05/19,16:52:58,05,09,1, 11.8,1,1, 12.053, 10620.836, 409.917, 52887.597 25/05/19,16:52:58,06,09,1, 11.8,1,1, 12.053, 10620.869, 409.900, 52887.571 25/05/19,16:52:58,07,09,1, 11.8,1,1, 12.053, 10620.865, 409.889, 52887.610 25/05/19,16:52:58,08,09,1, 11.8,1,1, 12.053, 10620.842, 409.909, 52887.603 25/05/19,16:52:58,09,09,1, 11.8,1,1, 12.053, 10620.861, 409.899, 52887.583 25/05/19,16:52:58,10,09,1, 11.8,1,1, 12.053, 10620.891, 409.883, 52887.620 25/05/19,16:52:58,11,09,1, 11.8,1,1, 12.053, 10620.872, 409.875, 52887.622 25/05/19,16:52:58,12,09,1, 11.8,1,1, 12.053, 10620.898, 409.892, 52887.576 25/05/19,16:52:58,13,09,1, 11.8,1,1, 12.053, 10620.917, 409.909, 52887.607 25/05/19,16:52:58,14,09,1, 11.8,1,1, 12.053, 10620.875, 409.895, 52887.584 25/05/19,16:52:58,15,09,1, 11.8,1,1, 12.053, 10620.909, 409.892, 52887.574 25/05/19,16:52:58,16,09,1, 11.8,1,1, 12.053, 10620.930, 409.890, 52887.611 25/05/19,16:52:58,17,09,1, 11.8,1,1, 12.053, 10620.906, 409.897, 52887.636 25/05/19,16:52:58,18,09,1, 11.8,1,1, 12.053, 10620.920, 409.891, 52887.619 25/05/19,16:52:58,19,09,1, 11.8,1,1, 12.053, 10620.964, 409.891, 52887.547 25/05/19,16:52:59,00,09,1, 11.9,1,1, 12.053, 10620.962, 409.891, 52887.547 25/05/19,16:52:59,01,09,1, 11.9,1,1, 12.053, 10620.979, 409.904, 52887.590 25/05/19,16:52:59,02,09,1, 11.9,1,1, 12.053, 10620.970, 409.869, 52887.642 25/05/19,16:52:59,03,09,1, 11.9,1,1, 12.053, 10620.966, 409.878, 52887.589 25/05/19,16:52:59,04,09,1, 11.9,1,1, 12.053, 10620.954, 409.891, 52887.624 25/05/19,16:52:59,05,09,1, 11.9,1,1, 12.053, 10620.990, 409.868, 52887.532 25/05/19,16:52:59,06,09,1, 11.9,1,1, 12.053, 10620.972, 409.873, 52887.571 25/05/19,16:52:59,07,09,1, 11.9,1,1, 12.053, 10620.972, 409.869, 52887.524 25/05/19,16:52:59,08,09,1, 11.9,1,1, 12.053, 10620.979, 409.872, 52887.589 25/05/19,16:52:59,09,09,1, 11.9,1,1, 12.053, 10620.988, 409.854, 52887.598 25/05/19,16:52:59,10,09,1, 11.9,1,1, 12.053, 10621.020, 409.893, 52887.627 25/05/19,16:52:59,11,09,1, 11.9,1,1, 12.053, 10621.020, 409.865, 52887.639 25/05/19,16:52:59,12,09,1, 11.9,1,1, 12.053, 10621.041, 409.884, 52887.707 25/05/19,16:52:59,13,09,1, 11.9,1,1, 12.053, 10621.034, 409.881, 52887.539 25/05/19,16:52:59,14,09,1, 11.9,1,1, 12.053, 10621.035, 409.878, 52887.568 25/05/19,16:52:59,15,09,1, 11.9,1,1, 12.053, 10621.013, 409.861, 52887.591 25/05/19,16:52:59,16,09,1, 11.9,1,1, 12.053, 10621.053, 409.842, 52887.560 25/05/19,16:52:59,17,09,1, 11.9,1,1, 12.053, 10621.040, 409.825, 52887.563 25/05/19,16:52:59,18,09,1, 11.9,1,1, 12.053, 10621.027, 409.847, 52887.538 25/05/19,16:52:59,19,09,1, 11.9,1,1, 12.053, 10621.074, 409.850, 52887.565 25/05/19,16:53:00,00,10,1, 11.9,1,1, 12.052, 10621.071, 409.850, 52887.565 25/05/19,16:53:00,01,10,1, 11.9,1,1, 12.052, 10621.079, 409.861, 52887.587 25/05/19,16:53:00,02,10,1, 11.9,1,1, 12.052, 10621.080, 409.843, 52887.440 25/05/19,16:53:00,03,10,1, 11.9,1,1, 12.052, 10621.060, 409.839, 52887.382 25/05/19,16:53:00,04,10,1, 11.9,1,1, 12.052, 10621.055, 409.837, 52887.482 25/05/19,16:53:00,05,10,1, 11.9,1,1, 12.052, 10621.085, 409.803, 52887.450 25/05/19,16:53:00,06,10,1, 11.9,1,1, 12.052, 10621.084, 409.808, 52887.462 25/05/19,16:53:00,07,10,1, 11.9,1,1, 12.052, 10621.093, 409.847, 52887.468 25/05/19,16:53:00,08,10,1, 11.9,1,1, 12.052, 10621.110, 409.818, 52887.460 25/05/19,16:53:00,09,10,1, 11.9,1,1, 12.052, 10621.126, 409.832, 52887.443 25/05/19,16:53:00,10,10,1, 11.9,1,1, 12.052, 10621.139, 409.828, 52887.490 25/05/19,16:53:00,11,10,1, 11.9,1,1, 12.052, 10621.126, 409.825, 52887.482 25/05/19,16:53:00,12,10,1, 11.9,1,1, 12.052, 10621.141, 409.842, 52887.463 25/05/19,16:53:00,13,10,1, 11.9,1,1, 12.052, 10621.172, 409.841, 52887.413 25/05/19,16:53:00,14,10,1, 11.9,1,1, 12.052, 10621.186, 409.828, 52887.361 25/05/19,16:53:00,15,10,1, 11.9,1,1, 12.052, 10621.174, 409.820, 52887.452 25/05/19,16:53:00,16,10,1, 11.9,1,1, 12.052, 10621.174, 409.814, 52887.434 25/05/19,16:53:00,17,10,1, 11.9,1,1, 12.052, 10621.179, 409.780, 52887.450 25/05/19,16:53:00,18,10,1, 11.9,1,1, 12.052, 10621.158, 409.793, 52887.468 25/05/19,16:53:00,19,10,1, 11.9,1,1, 12.052, 10621.181, 409.781, 52887.375 25/05/19,16:53:01,00,08,1, 11.9,1,1, 12.051, 10621.179, 409.781, 52887.375 25/05/19,16:53:01,01,08,1, 11.9,1,1, 12.051, 10621.195, 409.776, 52887.395 25/05/19,16:53:01,02,08,1, 11.9,1,1, 12.051, 10621.199, 409.793, 52887.428 25/05/19,16:53:01,03,08,1, 11.9,1,1, 12.051, 10621.184, 409.769, 52887.473 25/05/19,16:53:01,04,08,1, 11.9,1,1, 12.051, 10621.213, 409.769, 52887.428 25/05/19,16:53:01,05,08,1, 11.9,1,1, 12.051, 10621.219, 409.762, 52887.398 25/05/19,16:53:01,06,08,1, 11.9,1,1, 12.051, 10621.230, 409.765, 52887.400 25/05/19,16:53:01,07,08,1, 11.9,1,1, 12.051, 10621.239, 409.768, 52887.368 25/05/19,16:53:01,08,08,1, 11.9,1,1, 12.051, 10621.272, 409.757, 52887.323 25/05/19,16:53:01,09,08,1, 11.9,1,1, 12.051, 10621.266, 409.751, 52887.405 25/05/19,16:53:01,10,08,1, 11.9,1,1, 12.051, 10621.265, 409.789, 52887.494 25/05/19,16:53:01,11,08,1, 11.9,1,1, 12.051, 10621.263, 409.765, 52887.397 25/05/19,16:53:01,12,08,1, 11.9,1,1, 12.051, 10621.292, 409.776, 52887.459 25/05/19,16:53:01,13,08,1, 11.9,1,1, 12.051, 10621.288, 409.763, 52887.441 25/05/19,16:53:01,14,08,1, 11.9,1,1, 12.051, 10621.276, 409.749, 52887.375 25/05/19,16:53:01,15,08,1, 11.9,1,1, 12.051, 10621.308, 409.724, 52887.381 25/05/19,16:53:01,16,08,1, 11.9,1,1, 12.051, 10621.294, 409.743, 52887.403 25/05/19,16:53:01,17,08,1, 11.9,1,1, 12.051, 10621.301, 409.727, 52887.355 25/05/19,16:53:01,18,08,1, 11.9,1,1, 12.051, 10621.314, 409.726, 52887.401 25/05/19,16:53:01,19,08,1, 11.9,1,1, 12.051, 10621.351, 409.744, 52887.414 25/05/19,16:53:02,00,08,1, 11.9,1,1, 12.055, 10621.346, 409.744, 52887.414 25/05/19,16:53:02,01,08,1, 11.9,1,1, 12.055, 10621.339, 409.745, 52887.361 25/05/19,16:53:02,02,08,1, 11.9,1,1, 12.055, 10621.311, 409.701, 52887.324 25/05/19,16:53:02,03,08,1, 11.9,1,1, 12.055, 10621.348, 409.735, 52887.428 25/05/19,16:53:02,04,08,1, 11.9,1,1, 12.055, 10621.365, 409.722, 52887.395 25/05/19,16:53:02,05,08,1, 11.9,1,1, 12.055, 10621.357, 409.726, 52887.433 25/05/19,16:53:02,06,08,1, 11.9,1,1, 12.055, 10621.363, 409.702, 52887.381 25/05/19,16:53:02,07,08,1, 11.9,1,1, 12.055, 10621.360, 409.712, 52887.416 25/05/19,16:53:02,08,08,1, 11.9,1,1, 12.055, 10621.376, 409.718, 52887.433 25/05/19,16:53:02,09,08,1, 11.9,1,1, 12.055, 10621.401, 409.692, 52887.400 25/05/19,16:53:02,10,08,1, 11.9,1,1, 12.055, 10621.379, 409.699, 52887.424 25/05/19,16:53:02,11,08,1, 11.9,1,1, 12.055, 10621.399, 409.702, 52887.327 25/05/19,16:53:02,12,08,1, 11.9,1,1, 12.055, 10621.411, 409.701, 52887.357 25/05/19,16:53:02,13,08,1, 11.9,1,1, 12.055, 10621.397, 409.699, 52887.390 25/05/19,16:53:02,14,08,1, 11.9,1,1, 12.055, 10621.434, 409.709, 52887.394 25/05/19,16:53:02,15,08,1, 11.9,1,1, 12.055, 10621.445, 409.698, 52887.358 25/05/19,16:53:02,16,08,1, 11.9,1,1, 12.055, 10621.450, 409.693, 52887.315 25/05/19,16:53:02,17,08,1, 11.9,1,1, 12.055, 10621.471, 409.692, 52887.331 25/05/19,16:53:02,18,08,1, 11.9,1,1, 12.055, 10621.465, 409.710, 52887.339 25/05/19,16:53:02,19,08,1, 11.9,1,1, 12.055, 10621.486, 409.657, 52887.293 25/05/19,16:53:03,00,10,1, 11.9,1,1, 12.050, 10621.480, 409.657, 52887.293 25/05/19,16:53:03,01,10,1, 11.9,1,1, 12.050, 10621.487, 409.654, 52887.406 25/05/19,16:53:03,02,10,1, 11.9,1,1, 12.050, 10621.500, 409.669, 52887.349 25/05/19,16:53:03,03,10,1, 11.9,1,1, 12.050, 10621.498, 409.644, 52887.265 25/05/19,16:53:03,04,10,1, 11.9,1,1, 12.050, 10621.507, 409.681, 52887.342 25/05/19,16:53:03,05,10,1, 11.9,1,1, 12.050, 10621.513, 409.659, 52887.314 25/05/19,16:53:03,06,10,1, 11.9,1,1, 12.050, 10621.494, 409.653, 52887.309 25/05/19,16:53:03,07,10,1, 11.9,1,1, 12.050, 10621.514, 409.645, 52887.277 25/05/19,16:53:03,08,10,1, 11.9,1,1, 12.050, 10621.536, 409.662, 52887.276 25/05/19,16:53:03,09,10,1, 11.9,1,1, 12.050, 10621.526, 409.647, 52887.329 25/05/19,16:53:03,10,10,1, 11.9,1,1, 12.050, 10621.547, 409.646, 52887.293 25/05/19,16:53:03,11,10,1, 11.9,1,1, 12.050, 10621.561, 409.645, 52887.288 25/05/19,16:53:03,12,10,1, 11.9,1,1, 12.050, 10621.558, 409.628, 52887.325 25/05/19,16:53:03,13,10,1, 11.9,1,1, 12.050, 10621.568, 409.643, 52887.335 25/05/19,16:53:03,14,10,1, 11.9,1,1, 12.050, 10621.565, 409.643, 52887.338 25/05/19,16:53:03,15,10,1, 11.9,1,1, 12.050, 10621.571, 409.612, 52887.321 25/05/19,16:53:03,16,10,1, 11.9,1,1, 12.050, 10621.586, 409.612, 52887.247 25/05/19,16:53:03,17,10,1, 11.9,1,1, 12.050, 10621.614, 409.617, 52887.231 25/05/19,16:53:03,18,10,1, 11.9,1,1, 12.050, 10621.613, 409.621, 52887.289 25/05/19,16:53:03,19,10,1, 11.9,1,1, 12.050, 10621.626, 409.633, 52887.264 25/05/19,16:53:04,00,10,1, 11.9,1,1, 12.051, 10621.622, 409.633, 52887.264 25/05/19,16:53:04,01,10,1, 11.9,1,1, 12.051, 10621.623, 409.618, 52887.305 25/05/19,16:53:04,02,10,1, 11.9,1,1, 12.051, 10621.628, 409.597, 52887.333 25/05/19,16:53:04,03,10,1, 11.9,1,1, 12.051, 10621.634, 409.607, 52887.371 25/05/19,16:53:04,04,10,1, 11.9,1,1, 12.051, 10621.623, 409.581, 52887.320 25/05/19,16:53:04,05,10,1, 11.9,1,1, 12.051, 10621.635, 409.587, 52887.306 25/05/19,16:53:04,06,10,1, 11.9,1,1, 12.051, 10621.632, 409.593, 52887.257 25/05/19,16:53:04,07,10,1, 11.9,1,1, 12.051, 10621.666, 409.564, 52887.250 25/05/19,16:53:04,08,10,1, 11.9,1,1, 12.051, 10621.678, 409.604, 52887.318 25/05/19,16:53:04,09,10,1, 11.9,1,1, 12.051, 10621.687, 409.585, 52887.279 25/05/19,16:53:04,10,10,1, 11.9,1,1, 12.051, 10621.693, 409.577, 52887.265 25/05/19,16:53:04,11,10,1, 11.9,1,1, 12.051, 10621.706, 409.568, 52887.257 25/05/19,16:53:04,12,10,1, 11.9,1,1, 12.051, 10621.705, 409.566, 52887.223 25/05/19,16:53:04,13,10,1, 11.9,1,1, 12.051, 10621.721, 409.561, 52887.248 25/05/19,16:53:04,14,10,1, 11.9,1,1, 12.051, 10621.719, 409.538, 52887.311 25/05/19,16:53:04,15,10,1, 11.9,1,1, 12.051, 10621.727, 409.549, 52887.277 25/05/19,16:53:04,16,10,1, 11.9,1,1, 12.051, 10621.738, 409.535, 52887.207 25/05/19,16:53:04,17,10,1, 11.9,1,1, 12.051, 10621.750, 409.537, 52887.214 25/05/19,16:53:04,18,10,1, 11.9,1,1, 12.051, 10621.749, 409.538, 52887.214 25/05/19,16:53:04,19,10,1, 11.9,1,1, 12.051, 10621.767, 409.572, 52887.305 25/05/19,16:53:05,00,10,1, 11.9,1,1, 12.050, 10621.763, 409.572, 52887.305 25/05/19,16:53:05,01,10,1, 11.9,1,1, 12.050, 10621.789, 409.560, 52887.242 25/05/19,16:53:05,02,10,1, 11.9,1,1, 12.050, 10621.811, 409.573, 52887.265 25/05/19,16:53:05,03,10,1, 11.9,1,1, 12.050, 10621.757, 409.535, 52887.185 25/05/19,16:53:05,04,10,1, 11.9,1,1, 12.050, 10621.802, 409.554, 52887.182 25/05/19,16:53:05,05,10,1, 11.9,1,1, 12.050, 10621.820, 409.541, 52887.287 25/05/19,16:53:05,06,10,1, 11.9,1,1, 12.050, 10621.799, 409.519, 52887.212 25/05/19,16:53:05,07,10,1, 11.9,1,1, 12.050, 10621.818, 409.513, 52887.240 25/05/19,16:53:05,08,10,1, 11.9,1,1, 12.050, 10621.801, 409.489, 52887.128 25/05/19,16:53:05,09,10,1, 11.9,1,1, 12.050, 10621.828, 409.506, 52887.266 25/05/19,16:53:05,10,10,1, 11.9,1,1, 12.050, 10621.803, 409.504, 52887.207 25/05/19,16:53:05,11,10,1, 11.9,1,1, 12.050, 10621.838, 409.497, 52887.237 25/05/19,16:53:05,12,10,1, 11.9,1,1, 12.050, 10621.837, 409.493, 52887.247 25/05/19,16:53:05,13,10,1, 11.9,1,1, 12.050, 10621.835, 409.502, 52887.198 25/05/19,16:53:05,14,10,1, 11.9,1,1, 12.050, 10621.845, 409.493, 52887.244 25/05/19,16:53:05,15,10,1, 11.9,1,1, 12.050, 10621.858, 409.492, 52887.153 25/05/19,16:53:05,16,10,1, 11.9,1,1, 12.050, 10621.855, 409.519, 52887.249 25/05/19,16:53:05,17,10,1, 11.9,1,1, 12.050, 10621.875, 409.492, 52887.181 25/05/19,16:53:05,18,10,1, 11.9,1,1, 12.050, 10621.870, 409.514, 52887.217 25/05/19,16:53:05,19,10,1, 11.9,1,1, 12.050, 10621.886, 409.493, 52887.228 25/05/19,16:53:06,00,10,1, 11.9,1,1, 12.051, 10621.880, 409.493, 52887.228 25/05/19,16:53:06,01,10,1, 11.9,1,1, 12.051, 10621.913, 409.485, 52887.184 25/05/19,16:53:06,02,10,1, 11.9,1,1, 12.051, 10621.927, 409.487, 52887.198 25/05/19,16:53:06,03,10,1, 11.9,1,1, 12.051, 10621.900, 409.473, 52887.198 25/05/19,16:53:06,04,10,1, 11.9,1,1, 12.051, 10621.925, 409.467, 52887.170 25/05/19,16:53:06,05,10,1, 11.9,1,1, 12.051, 10621.931, 409.459, 52887.244 25/05/19,16:53:06,06,10,1, 11.9,1,1, 12.051, 10621.942, 409.454, 52887.227 25/05/19,16:53:06,07,10,1, 11.9,1,1, 12.051, 10621.975, 409.449, 52887.126 25/05/19,16:53:06,08,10,1, 11.9,1,1, 12.051, 10621.949, 409.441, 52887.182 25/05/19,16:53:06,09,10,1, 11.9,1,1, 12.051, 10621.949, 409.441, 52887.155 25/05/19,16:53:06,10,10,1, 11.9,1,1, 12.051, 10621.927, 409.434, 52887.155 25/05/19,16:53:06,11,10,1, 11.9,1,1, 12.051, 10621.967, 409.443, 52887.202 25/05/19,16:53:06,12,10,1, 11.9,1,1, 12.051, 10621.989, 409.423, 52887.125 25/05/19,16:53:06,13,10,1, 11.9,1,1, 12.051, 10621.982, 409.423, 52887.170 25/05/19,16:53:06,14,10,1, 11.9,1,1, 12.051, 10622.013, 409.424, 52887.220 25/05/19,16:53:06,15,10,1, 11.9,1,1, 12.051, 10621.986, 409.419, 52887.103 25/05/19,16:53:06,16,10,1, 11.9,1,1, 12.051, 10622.015, 409.426, 52887.131 25/05/19,16:53:06,17,10,1, 11.9,1,1, 12.051, 10622.024, 409.403, 52887.151 25/05/19,16:53:06,18,10,1, 11.9,1,1, 12.051, 10622.026, 409.409, 52887.155 25/05/19,16:53:06,19,10,1, 11.9,1,1, 12.051, 10622.024, 409.406, 52887.197 25/05/19,16:53:07,00,10,1, 11.9,1,1, 12.053, 10622.022, 409.406, 52887.197 25/05/19,16:53:07,01,10,1, 11.9,1,1, 12.053, 10622.059, 409.413, 52887.158 25/05/19,16:53:07,02,10,1, 11.9,1,1, 12.053, 10622.064, 409.409, 52887.136 25/05/19,16:53:07,03,10,1, 11.9,1,1, 12.053, 10622.070, 409.419, 52887.165 25/05/19,16:53:07,04,10,1, 11.9,1,1, 12.053, 10622.054, 409.403, 52887.114 25/05/19,16:53:07,05,10,1, 11.9,1,1, 12.053, 10622.086, 409.425, 52887.153 25/05/19,16:53:07,06,10,1, 11.9,1,1, 12.053, 10622.070, 409.398, 52887.154 25/05/19,16:53:07,07,10,1, 11.9,1,1, 12.053, 10622.079, 409.378, 52887.106 25/05/19,16:53:07,08,10,1, 11.9,1,1, 12.053, 10622.112, 409.405, 52887.190 25/05/19,16:53:07,09,10,1, 11.9,1,1, 12.053, 10622.108, 409.393, 52887.170 25/05/19,16:53:07,10,10,1, 11.9,1,1, 12.053, 10622.094, 409.405, 52887.135 25/05/19,16:53:07,11,10,1, 11.9,1,1, 12.053, 10622.124, 409.377, 52887.177 25/05/19,16:53:07,12,10,1, 11.9,1,1, 12.053, 10622.112, 409.376, 52887.118 25/05/19,16:53:07,13,10,1, 11.9,1,1, 12.053, 10622.120, 409.375, 52887.196 25/05/19,16:53:07,14,10,1, 11.9,1,1, 12.053, 10622.147, 409.399, 52887.174 25/05/19,16:53:07,15,10,1, 11.9,1,1, 12.053, 10622.155, 409.366, 52887.133 25/05/19,16:53:07,16,10,1, 11.9,1,1, 12.053, 10622.171, 409.344, 52887.112 25/05/19,16:53:07,17,10,1, 11.9,1,1, 12.053, 10622.149, 409.361, 52887.123 25/05/19,16:53:07,18,10,1, 11.9,1,1, 12.053, 10622.167, 409.379, 52887.138 25/05/19,16:53:07,19,10,1, 11.9,1,1, 12.053, 10622.182, 409.360, 52887.184 25/05/19,16:53:08,00,10,1, 11.9,1,1, 12.052, 10622.181, 409.360, 52887.184 25/05/19,16:53:08,01,10,1, 11.9,1,1, 12.052, 10622.179, 409.348, 52887.175 25/05/19,16:53:08,02,10,1, 11.9,1,1, 12.052, 10622.190, 409.340, 52887.122 25/05/19,16:53:08,03,10,1, 11.9,1,1, 12.052, 10622.194, 409.321, 52887.092 25/05/19,16:53:08,04,10,1, 11.9,1,1, 12.052, 10622.199, 409.299, 52887.073 25/05/19,16:53:08,05,10,1, 11.9,1,1, 12.052, 10622.220, 409.336, 52887.153 25/05/19,16:53:08,06,10,1, 11.9,1,1, 12.052, 10622.204, 409.299, 52887.085 25/05/19,16:53:08,07,10,1, 11.9,1,1, 12.052, 10622.231, 409.294, 52887.082 25/05/19,16:53:08,08,10,1, 11.9,1,1, 12.052, 10622.231, 409.295, 52887.099 25/05/19,16:53:08,09,10,1, 11.9,1,1, 12.052, 10622.232, 409.285, 52887.139 25/05/19,16:53:08,10,10,1, 11.9,1,1, 12.052, 10622.221, 409.297, 52887.118 25/05/19,16:53:08,11,10,1, 11.9,1,1, 12.052, 10622.254, 409.297, 52887.033 25/05/19,16:53:08,12,10,1, 11.9,1,1, 12.052, 10622.266, 409.312, 52887.066 25/05/19,16:53:08,13,10,1, 11.9,1,1, 12.052, 10622.293, 409.283, 52887.087 25/05/19,16:53:08,14,10,1, 11.9,1,1, 12.052, 10622.274, 409.288, 52887.072 25/05/19,16:53:08,15,10,1, 11.9,1,1, 12.052, 10622.281, 409.292, 52887.055 25/05/19,16:53:08,16,10,1, 11.9,1,1, 12.052, 10622.291, 409.283, 52887.023 25/05/19,16:53:08,17,10,1, 11.9,1,1, 12.052, 10622.303, 409.290, 52887.024 25/05/19,16:53:08,18,10,1, 11.9,1,1, 12.052, 10622.310, 409.268, 52887.046 25/05/19,16:53:08,19,10,1, 11.9,1,1, 12.052, 10622.335, 409.297, 52887.072 25/05/19,16:53:09,00,11,1, 12.0,1,1, 12.049, 10622.331, 409.297, 52887.072 25/05/19,16:53:09,01,11,1, 12.0,1,1, 12.049, 10622.334, 409.296, 52887.137 25/05/19,16:53:09,02,11,1, 12.0,1,1, 12.049, 10622.338, 409.291, 52887.092 25/05/19,16:53:09,03,11,1, 12.0,1,1, 12.049, 10622.338, 409.286, 52887.085 25/05/19,16:53:09,04,11,1, 12.0,1,1, 12.049, 10622.351, 409.276, 52887.049 25/05/19,16:53:09,05,11,1, 12.0,1,1, 12.049, 10622.351, 409.259, 52887.128 25/05/19,16:53:09,06,11,1, 12.0,1,1, 12.049, 10622.396, 409.260, 52887.068 25/05/19,16:53:09,07,11,1, 12.0,1,1, 12.049, 10622.385, 409.255, 52887.035 25/05/19,16:53:09,08,11,1, 12.0,1,1, 12.049, 10622.361, 409.226, 52887.088 25/05/19,16:53:09,09,11,1, 12.0,1,1, 12.049, 10622.377, 409.249, 52887.071 25/05/19,16:53:09,10,11,1, 12.0,1,1, 12.049, 10622.396, 409.209, 52886.984 25/05/19,16:53:09,11,11,1, 12.0,1,1, 12.049, 10622.381, 409.230, 52887.047 25/05/19,16:53:09,12,11,1, 12.0,1,1, 12.049, 10622.400, 409.224, 52886.992 25/05/19,16:53:09,13,11,1, 12.0,1,1, 12.049, 10622.416, 409.229, 52887.038 25/05/19,16:53:09,14,11,1, 12.0,1,1, 12.049, 10622.428, 409.232, 52887.085 25/05/19,16:53:09,15,11,1, 12.0,1,1, 12.049, 10622.433, 409.227, 52887.061 25/05/19,16:53:09,16,11,1, 12.0,1,1, 12.049, 10622.452, 409.219, 52886.906 25/05/19,16:53:09,17,11,1, 12.0,1,1, 12.049, 10622.456, 409.237, 52886.998 25/05/19,16:53:09,18,11,1, 12.0,1,1, 12.049, 10622.464, 409.240, 52887.000 25/05/19,16:53:09,19,11,1, 12.0,1,1, 12.049, 10622.472, 409.258, 52887.040 25/05/19,16:53:10,00,11,1, 12.0,1,1, 12.050, 10622.464, 409.258, 52887.040 25/05/19,16:53:10,01,11,1, 12.0,1,1, 12.050, 10622.488, 409.231, 52886.999 25/05/19,16:53:10,02,11,1, 12.0,1,1, 12.050, 10622.492, 409.219, 52886.947 25/05/19,16:53:10,03,11,1, 12.0,1,1, 12.050, 10622.487, 409.219, 52887.077 25/05/19,16:53:10,04,11,1, 12.0,1,1, 12.050, 10622.482, 409.214, 52887.058 25/05/19,16:53:10,05,11,1, 12.0,1,1, 12.050, 10622.494, 409.208, 52887.053 25/05/19,16:53:10,06,11,1, 12.0,1,1, 12.050, 10622.482, 409.190, 52887.033 25/05/19,16:53:10,07,11,1, 12.0,1,1, 12.050, 10622.522, 409.194, 52886.995 25/05/19,16:53:10,08,11,1, 12.0,1,1, 12.050, 10622.520, 409.196, 52886.956 25/05/19,16:53:10,09,11,1, 12.0,1,1, 12.050, 10622.511, 409.184, 52886.998 25/05/19,16:53:10,10,11,1, 12.0,1,1, 12.050, 10622.530, 409.204, 52886.968 25/05/19,16:53:10,11,11,1, 12.0,1,1, 12.050, 10622.518, 409.188, 52886.974 25/05/19,16:53:10,12,11,1, 12.0,1,1, 12.050, 10622.537, 409.194, 52887.014 25/05/19,16:53:10,13,11,1, 12.0,1,1, 12.050, 10622.545, 409.174, 52886.969 25/05/19,16:53:10,14,11,1, 12.0,1,1, 12.050, 10622.541, 409.166, 52886.900 25/05/19,16:53:10,15,11,1, 12.0,1,1, 12.050, 10622.570, 409.158, 52886.951 25/05/19,16:53:10,16,11,1, 12.0,1,1, 12.050, 10622.539, 409.192, 52886.966 25/05/19,16:53:10,17,11,1, 12.0,1,1, 12.050, 10622.569, 409.162, 52886.967 25/05/19,16:53:10,18,11,1, 12.0,1,1, 12.050, 10622.598, 409.180, 52886.985 25/05/19,16:53:10,19,11,1, 12.0,1,1, 12.050, 10622.594, 409.163, 52886.967 25/05/19,16:53:11,00,09,1, 11.9,1,1, 12.053, 10622.590, 409.163, 52886.967 25/05/19,16:53:11,01,09,1, 11.9,1,1, 12.053, 10622.603, 409.170, 52886.985 25/05/19,16:53:11,02,09,1, 11.9,1,1, 12.053, 10622.607, 409.150, 52887.036 25/05/19,16:53:11,03,09,1, 11.9,1,1, 12.053, 10622.605, 409.160, 52887.009 25/05/19,16:53:11,04,09,1, 11.9,1,1, 12.053, 10622.584, 409.150, 52886.989 25/05/19,16:53:11,05,09,1, 11.9,1,1, 12.053, 10622.635, 409.135, 52886.954 25/05/19,16:53:11,06,09,1, 11.9,1,1, 12.053, 10622.589, 409.143, 52887.000 25/05/19,16:53:11,07,09,1, 11.9,1,1, 12.053, 10622.622, 409.115, 52886.890 25/05/19,16:53:11,08,09,1, 11.9,1,1, 12.053, 10622.624, 409.122, 52886.911 25/05/19,16:53:11,09,09,1, 11.9,1,1, 12.053, 10622.626, 409.126, 52886.937 25/05/19,16:53:11,10,09,1, 11.9,1,1, 12.053, 10622.647, 409.115, 52886.987 25/05/19,16:53:11,11,09,1, 11.9,1,1, 12.053, 10622.670, 409.125, 52886.916 25/05/19,16:53:11,12,09,1, 11.9,1,1, 12.053, 10622.663, 409.103, 52886.889 25/05/19,16:53:11,13,09,1, 11.9,1,1, 12.053, 10622.651, 409.105, 52886.891 25/05/19,16:53:11,14,09,1, 11.9,1,1, 12.053, 10622.669, 409.086, 52886.918 25/05/19,16:53:11,15,09,1, 11.9,1,1, 12.053, 10622.693, 409.119, 52886.910 25/05/19,16:53:11,16,09,1, 11.9,1,1, 12.053, 10622.668, 409.112, 52886.915 25/05/19,16:53:11,17,09,1, 11.9,1,1, 12.053, 10622.712, 409.097, 52886.948 25/05/19,16:53:11,18,09,1, 11.9,1,1, 12.053, 10622.703, 409.112, 52886.969 25/05/19,16:53:11,19,09,1, 11.9,1,1, 12.053, 10622.707, 409.120, 52886.873 25/05/19,16:53:12,00,10,1, 11.9,1,1, 12.048, 10622.706, 409.120, 52886.873 25/05/19,16:53:12,01,10,1, 11.9,1,1, 12.048, 10622.733, 409.096, 52886.939 25/05/19,16:53:12,02,10,1, 11.9,1,1, 12.048, 10622.739, 409.090, 52886.900 25/05/19,16:53:12,03,10,1, 11.9,1,1, 12.048, 10622.728, 409.098, 52886.894 25/05/19,16:53:12,04,10,1, 11.9,1,1, 12.048, 10622.739, 409.095, 52886.945 25/05/19,16:53:12,05,10,1, 11.9,1,1, 12.048, 10622.753, 409.111, 52886.924 25/05/19,16:53:12,06,10,1, 11.9,1,1, 12.048, 10622.750, 409.113, 52886.969 25/05/19,16:53:12,07,10,1, 11.9,1,1, 12.048, 10622.770, 409.098, 52886.976 25/05/19,16:53:12,08,10,1, 11.9,1,1, 12.048, 10622.768, 409.093, 52886.865 25/05/19,16:53:12,09,10,1, 11.9,1,1, 12.048, 10622.797, 409.073, 52886.952 25/05/19,16:53:12,10,10,1, 11.9,1,1, 12.048, 10622.770, 409.071, 52886.860 25/05/19,16:53:12,11,10,1, 11.9,1,1, 12.048, 10622.791, 409.066, 52886.878 25/05/19,16:53:12,12,10,1, 11.9,1,1, 12.048, 10622.800, 409.061, 52886.847 25/05/19,16:53:12,13,10,1, 11.9,1,1, 12.048, 10622.796, 409.070, 52886.899 25/05/19,16:53:12,14,10,1, 11.9,1,1, 12.048, 10622.805, 409.055, 52886.885 25/05/19,16:53:12,15,10,1, 11.9,1,1, 12.048, 10622.819, 409.020, 52886.864 25/05/19,16:53:12,16,10,1, 11.9,1,1, 12.048, 10622.825, 409.038, 52886.873 25/05/19,16:53:12,17,10,1, 11.9,1,1, 12.048, 10622.820, 409.040, 52886.838 25/05/19,16:53:12,18,10,1, 11.9,1,1, 12.048, 10622.823, 409.038, 52886.858 25/05/19,16:53:12,19,10,1, 11.9,1,1, 12.048, 10622.828, 409.040, 52886.877 25/05/19,16:53:13,00,11,1, 11.9,1,1, 12.049, 10622.823, 409.040, 52886.877 25/05/19,16:53:13,01,11,1, 11.9,1,1, 12.049, 10622.829, 409.019, 52886.945 25/05/19,16:53:13,02,11,1, 11.9,1,1, 12.049, 10622.844, 409.019, 52886.865 25/05/19,16:53:13,03,11,1, 11.9,1,1, 12.049, 10622.843, 408.980, 52886.839 25/05/19,16:53:13,04,11,1, 11.9,1,1, 12.049, 10622.858, 408.987, 52886.858 25/05/19,16:53:13,05,11,1, 11.9,1,1, 12.049, 10622.861, 408.982, 52886.862 25/05/19,16:53:13,06,11,1, 11.9,1,1, 12.049, 10622.863, 408.965, 52886.846 25/05/19,16:53:13,07,11,1, 11.9,1,1, 12.049, 10622.840, 408.987, 52886.849 25/05/19,16:53:13,08,11,1, 11.9,1,1, 12.049, 10622.858, 408.995, 52886.884 25/05/19,16:53:13,09,11,1, 11.9,1,1, 12.049, 10622.856, 408.991, 52886.861 25/05/19,16:53:13,10,11,1, 11.9,1,1, 12.049, 10622.876, 408.990, 52886.840 25/05/19,16:53:13,11,11,1, 11.9,1,1, 12.049, 10622.896, 408.985, 52886.853 25/05/19,16:53:13,12,11,1, 11.9,1,1, 12.049, 10622.896, 408.988, 52886.867 25/05/19,16:53:13,13,11,1, 11.9,1,1, 12.049, 10622.919, 408.971, 52886.804 25/05/19,16:53:13,14,11,1, 11.9,1,1, 12.049, 10622.924, 408.991, 52886.825 25/05/19,16:53:13,15,11,1, 11.9,1,1, 12.049, 10622.925, 408.979, 52886.826 25/05/19,16:53:13,16,11,1, 11.9,1,1, 12.049, 10622.930, 408.978, 52886.833 25/05/19,16:53:13,17,11,1, 11.9,1,1, 12.049, 10622.927, 408.977, 52886.845 25/05/19,16:53:13,18,11,1, 11.9,1,1, 12.049, 10622.942, 408.968, 52886.827 25/05/19,16:53:13,19,11,1, 11.9,1,1, 12.049, 10622.940, 408.971, 52886.852 25/05/19,16:53:14,00,11,1, 11.9,1,1, 12.047, 10622.940, 408.971, 52886.852 25/05/19,16:53:14,01,11,1, 11.9,1,1, 12.047, 10622.958, 408.931, 52886.783 25/05/19,16:53:14,02,11,1, 11.9,1,1, 12.047, 10622.945, 408.940, 52886.883 25/05/19,16:53:14,03,11,1, 11.9,1,1, 12.047, 10622.911, 408.929, 52886.874 25/05/19,16:53:14,04,11,1, 11.9,1,1, 12.047, 10622.947, 408.941, 52886.820 25/05/19,16:53:14,05,11,1, 11.9,1,1, 12.047, 10622.959, 408.929, 52886.803 25/05/19,16:53:14,06,11,1, 11.9,1,1, 12.047, 10622.946, 408.931, 52886.854 25/05/19,16:53:14,07,11,1, 11.9,1,1, 12.047, 10622.952, 408.926, 52886.841 25/05/19,16:53:14,08,11,1, 11.9,1,1, 12.047, 10622.958, 408.923, 52886.758 25/05/19,16:53:14,09,11,1, 11.9,1,1, 12.047, 10622.984, 408.938, 52886.829 25/05/19,16:53:14,10,11,1, 11.9,1,1, 12.047, 10622.987, 408.911, 52886.811 25/05/19,16:53:14,11,11,1, 11.9,1,1, 12.047, 10623.015, 408.927, 52886.759 25/05/19,16:53:14,12,11,1, 11.9,1,1, 12.047, 10623.008, 408.926, 52886.822 25/05/19,16:53:14,13,11,1, 11.9,1,1, 12.047, 10623.032, 408.921, 52886.757 25/05/19,16:53:14,14,11,1, 11.9,1,1, 12.047, 10623.007, 408.911, 52886.756 25/05/19,16:53:14,15,11,1, 11.9,1,1, 12.047, 10623.018, 408.908, 52886.778 25/05/19,16:53:14,16,11,1, 11.9,1,1, 12.047, 10623.039, 408.905, 52886.730 25/05/19,16:53:14,17,11,1, 11.9,1,1, 12.047, 10623.038, 408.910, 52886.761 25/05/19,16:53:14,18,11,1, 11.9,1,1, 12.047, 10623.077, 408.915, 52886.750 25/05/19,16:53:14,19,11,1, 11.9,1,1, 12.047, 10623.071, 408.892, 52886.750 25/05/19,16:53:15,00,11,1, 11.9,1,1, 12.047, 10623.065, 408.892, 52886.750 25/05/19,16:53:15,01,11,1, 11.9,1,1, 12.047, 10623.072, 408.888, 52886.710 25/05/19,16:53:15,02,11,1, 11.9,1,1, 12.047, 10623.063, 408.879, 52886.796 25/05/19,16:53:15,03,11,1, 11.9,1,1, 12.047, 10623.097, 408.894, 52886.788 25/05/19,16:53:15,04,11,1, 11.9,1,1, 12.047, 10623.105, 408.872, 52886.819 25/05/19,16:53:15,05,11,1, 11.9,1,1, 12.047, 10623.065, 408.877, 52886.811 25/05/19,16:53:15,06,11,1, 11.9,1,1, 12.047, 10623.119, 408.855, 52886.767 25/05/19,16:53:15,07,11,1, 11.9,1,1, 12.047, 10623.125, 408.845, 52886.772 25/05/19,16:53:15,08,11,1, 11.9,1,1, 12.047, 10623.088, 408.864, 52886.768 25/05/19,16:53:15,09,11,1, 11.9,1,1, 12.047, 10623.114, 408.888, 52886.803 25/05/19,16:53:15,10,11,1, 11.9,1,1, 12.047, 10623.105, 408.870, 52886.715 25/05/19,16:53:15,11,11,1, 11.9,1,1, 12.047, 10623.129, 408.860, 52886.699 25/05/19,16:53:15,12,11,1, 11.9,1,1, 12.047, 10623.139, 408.857, 52886.776 25/05/19,16:53:15,13,11,1, 11.9,1,1, 12.047, 10623.149, 408.867, 52886.713 25/05/19,16:53:15,14,11,1, 11.9,1,1, 12.047, 10623.159, 408.863, 52886.727 25/05/19,16:53:15,15,11,1, 11.9,1,1, 12.047, 10623.144, 408.864, 52886.704 25/05/19,16:53:15,16,11,1, 11.9,1,1, 12.047, 10623.140, 408.838, 52886.691 25/05/19,16:53:15,17,11,1, 11.9,1,1, 12.047, 10623.159, 408.846, 52886.777 25/05/19,16:53:15,18,11,1, 11.9,1,1, 12.047, 10623.134, 408.852, 52886.782 25/05/19,16:53:15,19,11,1, 11.9,1,1, 12.047, 10623.195, 408.834, 52886.690 25/05/19,16:53:16,00,11,1, 12.0,1,1, 12.052, 10623.190, 408.834, 52886.690 25/05/19,16:53:16,01,11,1, 12.0,1,1, 12.052, 10623.188, 408.835, 52886.696 25/05/19,16:53:16,02,11,1, 12.0,1,1, 12.052, 10623.202, 408.867, 52886.689 25/05/19,16:53:16,03,11,1, 12.0,1,1, 12.052, 10623.200, 408.830, 52886.710 25/05/19,16:53:16,04,11,1, 12.0,1,1, 12.052, 10623.209, 408.829, 52886.741 25/05/19,16:53:16,05,11,1, 12.0,1,1, 12.052, 10623.221, 408.840, 52886.759 25/05/19,16:53:16,06,11,1, 12.0,1,1, 12.052, 10623.209, 408.834, 52886.692 25/05/19,16:53:16,07,11,1, 12.0,1,1, 12.052, 10623.244, 408.832, 52886.695 25/05/19,16:53:16,08,11,1, 12.0,1,1, 12.052, 10623.232, 408.836, 52886.736 25/05/19,16:53:16,09,11,1, 12.0,1,1, 12.052, 10623.208, 408.814, 52886.692 25/05/19,16:53:16,10,11,1, 12.0,1,1, 12.052, 10623.253, 408.815, 52886.694 25/05/19,16:53:16,11,11,1, 12.0,1,1, 12.052, 10623.242, 408.816, 52886.691 25/05/19,16:53:16,12,11,1, 12.0,1,1, 12.052, 10623.275, 408.777, 52886.688 25/05/19,16:53:16,13,11,1, 12.0,1,1, 12.052, 10623.245, 408.789, 52886.691 25/05/19,16:53:16,14,11,1, 12.0,1,1, 12.052, 10623.264, 408.798, 52886.727 25/05/19,16:53:16,15,11,1, 12.0,1,1, 12.052, 10623.295, 408.786, 52886.714 25/05/19,16:53:16,16,11,1, 12.0,1,1, 12.052, 10623.267, 408.786, 52886.631 25/05/19,16:53:16,17,11,1, 12.0,1,1, 12.052, 10623.284, 408.769, 52886.722 25/05/19,16:53:16,18,11,1, 12.0,1,1, 12.052, 10623.271, 408.810, 52886.703 25/05/19,16:53:16,19,11,1, 12.0,1,1, 12.052, 10623.298, 408.778, 52886.681 25/05/19,16:53:17,00,11,1, 11.9,1,1, 12.048, 10623.291, 408.778, 52886.681 25/05/19,16:53:17,01,11,1, 11.9,1,1, 12.048, 10623.304, 408.776, 52886.692 25/05/19,16:53:17,02,11,1, 11.9,1,1, 12.048, 10623.305, 408.756, 52886.648 25/05/19,16:53:17,03,11,1, 11.9,1,1, 12.048, 10623.276, 408.743, 52886.655 25/05/19,16:53:17,04,11,1, 11.9,1,1, 12.048, 10623.321, 408.753, 52886.721 25/05/19,16:53:17,05,11,1, 11.9,1,1, 12.048, 10623.312, 408.769, 52886.768 25/05/19,16:53:17,06,11,1, 11.9,1,1, 12.048, 10623.307, 408.736, 52886.639 25/05/19,16:53:17,07,11,1, 11.9,1,1, 12.048, 10623.309, 408.727, 52886.670 25/05/19,16:53:17,08,11,1, 11.9,1,1, 12.048, 10623.320, 408.729, 52886.618 25/05/19,16:53:17,09,11,1, 11.9,1,1, 12.048, 10623.323, 408.729, 52886.688 25/05/19,16:53:17,10,11,1, 11.9,1,1, 12.048, 10623.327, 408.737, 52886.711 25/05/19,16:53:17,11,11,1, 11.9,1,1, 12.048, 10623.341, 408.720, 52886.644 25/05/19,16:53:17,12,11,1, 11.9,1,1, 12.048, 10623.348, 408.698, 52886.703 25/05/19,16:53:17,13,11,1, 11.9,1,1, 12.048, 10623.324, 408.701, 52886.665 25/05/19,16:53:17,14,11,1, 11.9,1,1, 12.048, 10623.330, 408.687, 52886.624 25/05/19,16:53:17,15,11,1, 11.9,1,1, 12.048, 10623.338, 408.696, 52886.686 25/05/19,16:53:17,16,11,1, 11.9,1,1, 12.048, 10623.332, 408.670, 52886.646 25/05/19,16:53:17,17,11,1, 11.9,1,1, 12.048, 10623.327, 408.689, 52886.630 25/05/19,16:53:17,18,11,1, 11.9,1,1, 12.048, 10623.329, 408.690, 52886.631 25/05/19,16:53:17,19,11,1, 11.9,1,1, 12.048, 10623.364, 408.685, 52886.669 25/05/19,16:53:18,00,10,1, 11.9,1,1, 12.051, 10623.357, 408.685, 52886.669 25/05/19,16:53:18,01,10,1, 11.9,1,1, 12.051, 10623.351, 408.701, 52886.710 25/05/19,16:53:18,02,10,1, 11.9,1,1, 12.051, 10623.404, 408.681, 52886.580 25/05/19,16:53:18,03,10,1, 11.9,1,1, 12.051, 10623.385, 408.669, 52886.604 25/05/19,16:53:18,04,10,1, 11.9,1,1, 12.051, 10623.384, 408.674, 52886.610 25/05/19,16:53:18,05,10,1, 11.9,1,1, 12.051, 10623.412, 408.669, 52886.634 25/05/19,16:53:18,06,10,1, 11.9,1,1, 12.051, 10623.454, 408.671, 52886.534 25/05/19,16:53:18,07,10,1, 11.9,1,1, 12.051, 10623.444, 408.660, 52886.655 25/05/19,16:53:18,08,10,1, 11.9,1,1, 12.051, 10623.449, 408.648, 52886.684 25/05/19,16:53:18,09,10,1, 11.9,1,1, 12.051, 10623.475, 408.650, 52886.639 25/05/19,16:53:18,10,10,1, 11.9,1,1, 12.051, 10623.437, 408.641, 52886.607 25/05/19,16:53:18,11,10,1, 11.9,1,1, 12.051, 10623.453, 408.634, 52886.621 25/05/19,16:53:18,12,10,1, 11.9,1,1, 12.051, 10623.447, 408.622, 52886.616 25/05/19,16:53:18,13,10,1, 11.9,1,1, 12.051, 10623.445, 408.628, 52886.645 25/05/19,16:53:18,14,10,1, 11.9,1,1, 12.051, 10623.464, 408.605, 52886.606 25/05/19,16:53:18,15,10,1, 11.9,1,1, 12.051, 10623.460, 408.608, 52886.590 25/05/19,16:53:18,16,10,1, 11.9,1,1, 12.051, 10623.467, 408.600, 52886.604 25/05/19,16:53:18,17,10,1, 11.9,1,1, 12.051, 10623.452, 408.624, 52886.520 25/05/19,16:53:18,18,10,1, 11.9,1,1, 12.051, 10623.474, 408.624, 52886.643 25/05/19,16:53:18,19,10,1, 11.9,1,1, 12.051, 10623.466, 408.583, 52886.558 25/05/19,16:53:19,00,11,1, 11.9,1,1, 12.048, 10623.466, 408.583, 52886.558 25/05/19,16:53:19,01,11,1, 11.9,1,1, 12.048, 10623.469, 408.589, 52886.592 25/05/19,16:53:19,02,11,1, 11.9,1,1, 12.048, 10623.473, 408.598, 52886.787 25/05/19,16:53:19,03,11,1, 11.9,1,1, 12.048, 10623.524, 408.584, 52886.497 25/05/19,16:53:19,04,11,1, 11.9,1,1, 12.048, 10623.518, 408.597, 52886.498 25/05/19,16:53:19,05,11,1, 11.9,1,1, 12.048, 10623.542, 408.603, 52886.615 25/05/19,16:53:19,06,11,1, 11.9,1,1, 12.048, 10623.505, 408.594, 52886.613 25/05/19,16:53:19,07,11,1, 11.9,1,1, 12.048, 10623.541, 408.609, 52886.579 25/05/19,16:53:19,08,11,1, 11.9,1,1, 12.048, 10623.557, 408.595, 52886.650 25/05/19,16:53:19,09,11,1, 11.9,1,1, 12.048, 10623.516, 408.570, 52886.611 25/05/19,16:53:19,10,11,1, 11.9,1,1, 12.048, 10623.541, 408.582, 52886.564 25/05/19,16:53:19,11,11,1, 11.9,1,1, 12.048, 10623.564, 408.596, 52886.547 25/05/19,16:53:19,12,11,1, 11.9,1,1, 12.048, 10623.560, 408.604, 52886.601 25/05/19,16:53:19,13,11,1, 11.9,1,1, 12.048, 10623.567, 408.590, 52886.533 25/05/19,16:53:19,14,11,1, 11.9,1,1, 12.048, 10623.569, 408.586, 52886.553 25/05/19,16:53:19,15,11,1, 11.9,1,1, 12.048, 10623.589, 408.597, 52886.555 25/05/19,16:53:19,16,11,1, 11.9,1,1, 12.048, 10623.617, 408.563, 52886.599 25/05/19,16:53:19,17,11,1, 11.9,1,1, 12.048, 10623.608, 408.591, 52886.580 25/05/19,16:53:19,18,11,1, 11.9,1,1, 12.048, 10623.620, 408.567, 52886.500 25/05/19,16:53:19,19,11,1, 11.9,1,1, 12.048, 10623.613, 408.572, 52886.510 25/05/19,16:53:20,00,11,1, 11.9,1,1, 12.050, 10623.608, 408.572, 52886.510 25/05/19,16:53:20,01,11,1, 11.9,1,1, 12.050, 10623.639, 408.532, 52886.577 25/05/19,16:53:20,02,11,1, 11.9,1,1, 12.050, 10623.623, 408.557, 52886.470 25/05/19,16:53:20,03,11,1, 11.9,1,1, 12.050, 10623.614, 408.551, 52886.569 25/05/19,16:53:20,04,11,1, 11.9,1,1, 12.050, 10623.631, 408.539, 52886.522 25/05/19,16:53:20,05,11,1, 11.9,1,1, 12.050, 10623.664, 408.540, 52886.592 25/05/19,16:53:20,06,11,1, 11.9,1,1, 12.050, 10623.649, 408.567, 52886.589 25/05/19,16:53:20,07,11,1, 11.9,1,1, 12.050, 10623.651, 408.517, 52886.542 25/05/19,16:53:20,08,11,1, 11.9,1,1, 12.050, 10623.653, 408.523, 52886.473 25/05/19,16:53:20,09,11,1, 11.9,1,1, 12.050, 10623.663, 408.527, 52886.496 25/05/19,16:53:20,10,11,1, 11.9,1,1, 12.050, 10623.663, 408.522, 52886.498 25/05/19,16:53:20,11,11,1, 11.9,1,1, 12.050, 10623.667, 408.534, 52886.518 25/05/19,16:53:20,12,11,1, 11.9,1,1, 12.050, 10623.672, 408.541, 52886.581 25/05/19,16:53:20,13,11,1, 11.9,1,1, 12.050, 10623.666, 408.544, 52886.493 25/05/19,16:53:20,14,11,1, 11.9,1,1, 12.050, 10623.675, 408.548, 52886.478 25/05/19,16:53:20,15,11,1, 11.9,1,1, 12.050, 10623.704, 408.530, 52886.529 25/05/19,16:53:20,16,11,1, 11.9,1,1, 12.050, 10623.681, 408.531, 52886.565 25/05/19,16:53:20,17,11,1, 11.9,1,1, 12.050, 10623.691, 408.518, 52886.448 25/05/19,16:53:20,18,11,1, 11.9,1,1, 12.050, 10623.714, 408.524, 52886.481 25/05/19,16:53:20,19,11,1, 11.9,1,1, 12.050, 10623.702, 408.533, 52886.498 25/05/19,16:53:21,00,11,1, 12.0,1,1, 12.042, 10623.699, 408.533, 52886.498 25/05/19,16:53:21,01,11,1, 12.0,1,1, 12.042, 10623.739, 408.566, 52886.500 25/05/19,16:53:21,02,11,1, 12.0,1,1, 12.042, 10623.735, 408.552, 52886.545 25/05/19,16:53:21,03,11,1, 12.0,1,1, 12.042, 10623.751, 408.561, 52886.553 25/05/19,16:53:21,04,11,1, 12.0,1,1, 12.042, 10623.718, 408.564, 52886.519 25/05/19,16:53:21,05,11,1, 12.0,1,1, 12.042, 10623.769, 408.546, 52886.543 25/05/19,16:53:21,06,11,1, 12.0,1,1, 12.042, 10623.761, 408.539, 52886.462 25/05/19,16:53:21,07,11,1, 12.0,1,1, 12.042, 10623.763, 408.525, 52886.546 25/05/19,16:53:21,08,11,1, 12.0,1,1, 12.042, 10623.775, 408.527, 52886.549 25/05/19,16:53:21,09,11,1, 12.0,1,1, 12.042, 10623.757, 408.519, 52886.566 25/05/19,16:53:21,10,11,1, 12.0,1,1, 12.042, 10623.776, 408.509, 52886.524 25/05/19,16:53:21,11,11,1, 12.0,1,1, 12.042, 10623.778, 408.495, 52886.500 25/05/19,16:53:21,12,11,1, 12.0,1,1, 12.042, 10623.760, 408.492, 52886.557 25/05/19,16:53:21,13,11,1, 12.0,1,1, 12.042, 10623.778, 408.486, 52886.470 25/05/19,16:53:21,14,11,1, 12.0,1,1, 12.042, 10623.787, 408.483, 52886.539 25/05/19,16:53:21,15,11,1, 12.0,1,1, 12.042, 10623.776, 408.473, 52886.470 25/05/19,16:53:21,16,11,1, 12.0,1,1, 12.042, 10623.814, 408.471, 52886.460 25/05/19,16:53:21,17,11,1, 12.0,1,1, 12.042, 10623.793, 408.469, 52886.466 25/05/19,16:53:21,18,11,1, 12.0,1,1, 12.042, 10623.826, 408.462, 52886.496 25/05/19,16:53:21,19,11,1, 12.0,1,1, 12.042, 10623.812, 408.461, 52886.480 25/05/19,16:53:22,00,10,1, 11.9,1,1, 12.046, 10623.808, 408.461, 52886.480 25/05/19,16:53:22,01,10,1, 11.9,1,1, 12.046, 10623.824, 408.457, 52886.375 25/05/19,16:53:22,02,10,1, 11.9,1,1, 12.046, 10623.802, 408.462, 52886.590 25/05/19,16:53:22,03,10,1, 11.9,1,1, 12.046, 10623.839, 408.459, 52886.455 25/05/19,16:53:22,04,10,1, 11.9,1,1, 12.046, 10623.824, 408.453, 52886.496 25/05/19,16:53:22,05,10,1, 11.9,1,1, 12.046, 10623.862, 408.438, 52886.432 25/05/19,16:53:22,06,10,1, 11.9,1,1, 12.046, 10623.844, 408.443, 52886.377 25/05/19,16:53:22,07,10,1, 11.9,1,1, 12.046, 10623.825, 408.425, 52886.477 25/05/19,16:53:22,08,10,1, 11.9,1,1, 12.046, 10623.846, 408.428, 52886.433 25/05/19,16:53:22,09,10,1, 11.9,1,1, 12.046, 10623.856, 408.434, 52886.369 25/05/19,16:53:22,10,10,1, 11.9,1,1, 12.046, 10623.876, 408.408, 52886.460 25/05/19,16:53:22,11,10,1, 11.9,1,1, 12.046, 10623.838, 408.458, 52886.536 25/05/19,16:53:22,12,10,1, 11.9,1,1, 12.046, 10623.893, 408.411, 52886.382 25/05/19,16:53:22,13,10,1, 11.9,1,1, 12.046, 10623.905, 408.404, 52886.418 25/05/19,16:53:22,14,10,1, 11.9,1,1, 12.046, 10623.925, 408.429, 52886.414 25/05/19,16:53:22,15,10,1, 11.9,1,1, 12.046, 10623.935, 408.404, 52886.431 25/05/19,16:53:22,16,10,1, 11.9,1,1, 12.046, 10623.901, 408.409, 52886.533 25/05/19,16:53:22,17,10,1, 11.9,1,1, 12.046, 10623.901, 408.432, 52886.509 25/05/19,16:53:22,18,10,1, 11.9,1,1, 12.046, 10623.942, 408.408, 52886.433 25/05/19,16:53:22,19,10,1, 11.9,1,1, 12.046, 10623.935, 408.427, 52886.492 25/05/19,16:53:23,00,11,1, 12.0,1,1, 12.046, 10623.933, 408.427, 52886.492 25/05/19,16:53:23,01,11,1, 12.0,1,1, 12.046, 10623.932, 408.434, 52886.374 25/05/19,16:53:23,02,11,1, 12.0,1,1, 12.046, 10623.965, 408.417, 52886.483 25/05/19,16:53:23,03,11,1, 12.0,1,1, 12.046, 10623.961, 408.421, 52886.357 25/05/19,16:53:23,04,11,1, 12.0,1,1, 12.046, 10623.969, 408.429, 52886.407 25/05/19,16:53:23,05,11,1, 12.0,1,1, 12.046, 10623.937, 408.419, 52886.372 25/05/19,16:53:23,06,11,1, 12.0,1,1, 12.046, 10623.967, 408.424, 52886.407 25/05/19,16:53:23,07,11,1, 12.0,1,1, 12.046, 10623.975, 408.417, 52886.450 25/05/19,16:53:23,08,11,1, 12.0,1,1, 12.046, 10623.967, 408.425, 52886.487 25/05/19,16:53:23,09,11,1, 12.0,1,1, 12.046, 10623.990, 408.413, 52886.371 25/05/19,16:53:23,10,11,1, 12.0,1,1, 12.046, 10624.012, 408.413, 52886.357 25/05/19,16:53:23,11,11,1, 12.0,1,1, 12.046, 10623.987, 408.400, 52886.432 25/05/19,16:53:23,12,11,1, 12.0,1,1, 12.046, 10624.011, 408.405, 52886.449 25/05/19,16:53:23,13,11,1, 12.0,1,1, 12.046, 10624.021, 408.405, 52886.402 25/05/19,16:53:23,14,11,1, 12.0,1,1, 12.046, 10624.002, 408.412, 52886.398 25/05/19,16:53:23,15,11,1, 12.0,1,1, 12.046, 10624.025, 408.406, 52886.389 25/05/19,16:53:23,16,11,1, 12.0,1,1, 12.046, 10624.043, 408.391, 52886.372 25/05/19,16:53:23,17,11,1, 12.0,1,1, 12.046, 10624.041, 408.392, 52886.421 25/05/19,16:53:23,18,11,1, 12.0,1,1, 12.046, 10624.032, 408.395, 52886.389 25/05/19,16:53:23,19,11,1, 12.0,1,1, 12.046, 10624.037, 408.380, 52886.435 25/05/19,16:53:24,00,11,1, 11.9,1,1, 12.050, 10624.033, 408.380, 52886.435 25/05/19,16:53:24,01,11,1, 11.9,1,1, 12.050, 10624.046, 408.342, 52886.407 25/05/19,16:53:24,02,11,1, 11.9,1,1, 12.050, 10624.057, 408.358, 52886.355 25/05/19,16:53:24,03,11,1, 11.9,1,1, 12.050, 10624.038, 408.335, 52886.379 25/05/19,16:53:24,04,11,1, 11.9,1,1, 12.050, 10624.042, 408.328, 52886.413 25/05/19,16:53:24,05,11,1, 11.9,1,1, 12.050, 10624.050, 408.357, 52886.420 25/05/19,16:53:24,06,11,1, 11.9,1,1, 12.050, 10624.025, 408.331, 52886.352 25/05/19,16:53:24,07,11,1, 11.9,1,1, 12.050, 10624.048, 408.326, 52886.334 25/05/19,16:53:24,08,11,1, 11.9,1,1, 12.050, 10624.090, 408.291, 52886.364 25/05/19,16:53:24,09,11,1, 11.9,1,1, 12.050, 10624.072, 408.324, 52886.395 25/05/19,16:53:24,10,11,1, 11.9,1,1, 12.050, 10624.054, 408.331, 52886.314 25/05/19,16:53:24,11,11,1, 11.9,1,1, 12.050, 10624.067, 408.288, 52886.295 25/05/19,16:53:24,12,11,1, 11.9,1,1, 12.050, 10624.063, 408.301, 52886.286 25/05/19,16:53:24,13,11,1, 11.9,1,1, 12.050, 10624.087, 408.323, 52886.328 25/05/19,16:53:24,14,11,1, 11.9,1,1, 12.050, 10624.100, 408.294, 52886.419 25/05/19,16:53:24,15,11,1, 11.9,1,1, 12.050, 10624.098, 408.299, 52886.393 25/05/19,16:53:24,16,11,1, 11.9,1,1, 12.050, 10624.099, 408.275, 52886.271 25/05/19,16:53:24,17,11,1, 11.9,1,1, 12.050, 10624.146, 408.305, 52886.477 25/05/19,16:53:24,18,11,1, 11.9,1,1, 12.050, 10624.153, 408.299, 52886.298 25/05/19,16:53:24,19,11,1, 11.9,1,1, 12.050, 10624.151, 408.300, 52886.347 25/05/19,16:53:25,00,10,1, 11.9,1,1, 12.048, 10624.150, 408.300, 52886.347 25/05/19,16:53:25,01,10,1, 11.9,1,1, 12.048, 10624.155, 408.308, 52886.321 25/05/19,16:53:25,02,10,1, 11.9,1,1, 12.048, 10624.142, 408.315, 52886.443 25/05/19,16:53:25,03,10,1, 11.9,1,1, 12.048, 10624.156, 408.307, 52886.339 25/05/19,16:53:25,04,10,1, 11.9,1,1, 12.048, 10624.156, 408.299, 52886.419 25/05/19,16:53:25,05,10,1, 11.9,1,1, 12.048, 10624.162, 408.316, 52886.415 25/05/19,16:53:25,06,10,1, 11.9,1,1, 12.048, 10624.173, 408.298, 52886.307 25/05/19,16:53:25,07,10,1, 11.9,1,1, 12.048, 10624.173, 408.295, 52886.400 25/05/19,16:53:25,08,10,1, 11.9,1,1, 12.048, 10624.182, 408.267, 52886.307 25/05/19,16:53:25,09,10,1, 11.9,1,1, 12.048, 10624.188, 408.274, 52886.364 25/05/19,16:53:25,10,10,1, 11.9,1,1, 12.048, 10624.161, 408.276, 52886.315 25/05/19,16:53:25,11,10,1, 11.9,1,1, 12.048, 10624.196, 408.262, 52886.329 25/05/19,16:53:25,12,10,1, 11.9,1,1, 12.048, 10624.198, 408.253, 52886.355 25/05/19,16:53:25,13,10,1, 11.9,1,1, 12.048, 10624.213, 408.281, 52886.377 25/05/19,16:53:25,14,10,1, 11.9,1,1, 12.048, 10624.199, 408.277, 52886.347 25/05/19,16:53:25,15,10,1, 11.9,1,1, 12.048, 10624.247, 408.250, 52886.380 25/05/19,16:53:25,16,10,1, 11.9,1,1, 12.048, 10624.219, 408.248, 52886.345 25/05/19,16:53:25,17,10,1, 11.9,1,1, 12.048, 10624.236, 408.241, 52886.394 25/05/19,16:53:25,18,10,1, 11.9,1,1, 12.048, 10624.202, 408.204, 52886.317 25/05/19,16:53:25,19,10,1, 11.9,1,1, 12.048, 10624.211, 408.220, 52886.266 25/05/19,16:53:26,00,11,1, 11.9,1,1, 12.048, 10624.208, 408.220, 52886.266 25/05/19,16:53:26,01,11,1, 11.9,1,1, 12.048, 10624.215, 408.210, 52886.262 25/05/19,16:53:26,02,11,1, 11.9,1,1, 12.048, 10624.239, 408.212, 52886.282 25/05/19,16:53:26,03,11,1, 11.9,1,1, 12.048, 10624.253, 408.193, 52886.285 25/05/19,16:53:26,04,11,1, 11.9,1,1, 12.048, 10624.241, 408.221, 52886.307 25/05/19,16:53:26,05,11,1, 11.9,1,1, 12.048, 10624.254, 408.220, 52886.257 25/05/19,16:53:26,06,11,1, 11.9,1,1, 12.048, 10624.258, 408.223, 52886.250 25/05/19,16:53:26,07,11,1, 11.9,1,1, 12.048, 10624.256, 408.212, 52886.284 25/05/19,16:53:26,08,11,1, 11.9,1,1, 12.048, 10624.289, 408.223, 52886.274 25/05/19,16:53:26,09,11,1, 11.9,1,1, 12.048, 10624.289, 408.234, 52886.280 25/05/19,16:53:26,10,11,1, 11.9,1,1, 12.048, 10624.293, 408.244, 52886.260 25/05/19,16:53:26,11,11,1, 11.9,1,1, 12.048, 10624.306, 408.237, 52886.276 25/05/19,16:53:26,12,11,1, 11.9,1,1, 12.048, 10624.340, 408.240, 52886.291 25/05/19,16:53:26,13,11,1, 11.9,1,1, 12.048, 10624.341, 408.242, 52886.262 25/05/19,16:53:26,14,11,1, 11.9,1,1, 12.048, 10624.319, 408.242, 52886.276 25/05/19,16:53:26,15,11,1, 11.9,1,1, 12.048, 10624.325, 408.225, 52886.304 25/05/19,16:53:26,16,11,1, 11.9,1,1, 12.048, 10624.335, 408.247, 52886.286 25/05/19,16:53:26,17,11,1, 11.9,1,1, 12.048, 10624.342, 408.254, 52886.286 25/05/19,16:53:26,18,11,1, 11.9,1,1, 12.048, 10624.346, 408.225, 52886.280 25/05/19,16:53:26,19,11,1, 11.9,1,1, 12.048, 10624.354, 408.200, 52886.303 25/05/19,16:53:27,00,10,1, 12.0,1,1, 12.047, 10624.350, 408.200, 52886.303 25/05/19,16:53:27,01,10,1, 12.0,1,1, 12.047, 10624.393, 408.219, 52886.286 25/05/19,16:53:27,02,10,1, 12.0,1,1, 12.047, 10624.353, 408.232, 52886.278 25/05/19,16:53:27,03,10,1, 12.0,1,1, 12.047, 10624.384, 408.197, 52886.293 25/05/19,16:53:27,04,10,1, 12.0,1,1, 12.047, 10624.345, 408.200, 52886.282 25/05/19,16:53:27,05,10,1, 12.0,1,1, 12.047, 10624.358, 408.194, 52886.316 25/05/19,16:53:27,06,10,1, 12.0,1,1, 12.047, 10624.378, 408.146, 52886.267 25/05/19,16:53:27,07,10,1, 12.0,1,1, 12.047, 10624.369, 408.164, 52886.269 25/05/19,16:53:27,08,10,1, 12.0,1,1, 12.047, 10624.389, 408.153, 52886.260 25/05/19,16:53:27,09,10,1, 12.0,1,1, 12.047, 10624.361, 408.174, 52886.243 25/05/19,16:53:27,10,10,1, 12.0,1,1, 12.047, 10624.396, 408.148, 52886.273 25/05/19,16:53:27,11,10,1, 12.0,1,1, 12.047, 10624.348, 408.135, 52886.276 25/05/19,16:53:27,12,10,1, 12.0,1,1, 12.047, 10624.394, 408.160, 52886.291 25/05/19,16:53:27,13,10,1, 12.0,1,1, 12.047, 10624.393, 408.161, 52886.271 25/05/19,16:53:27,14,10,1, 12.0,1,1, 12.047, 10624.418, 408.157, 52886.271 25/05/19,16:53:27,15,10,1, 12.0,1,1, 12.047, 10624.422, 408.175, 52886.268 25/05/19,16:53:27,16,10,1, 12.0,1,1, 12.047, 10624.411, 408.164, 52886.264 25/05/19,16:53:27,17,10,1, 12.0,1,1, 12.047, 10624.411, 408.151, 52886.230 25/05/19,16:53:27,18,10,1, 12.0,1,1, 12.047, 10624.439, 408.175, 52886.278 25/05/19,16:53:27,19,10,1, 12.0,1,1, 12.047, 10624.463, 408.163, 52886.260 25/05/19,16:53:28,00,10,1, 11.9,1,1, 12.049, 10624.459, 408.163, 52886.260 25/05/19,16:53:28,01,10,1, 11.9,1,1, 12.049, 10624.448, 408.186, 52886.276 25/05/19,16:53:28,02,10,1, 11.9,1,1, 12.049, 10624.458, 408.190, 52886.290 25/05/19,16:53:28,03,10,1, 11.9,1,1, 12.049, 10624.476, 408.183, 52886.267 25/05/19,16:53:28,04,10,1, 11.9,1,1, 12.049, 10624.463, 408.177, 52886.244 25/05/19,16:53:28,05,10,1, 11.9,1,1, 12.049, 10624.473, 408.181, 52886.247 25/05/19,16:53:28,06,10,1, 11.9,1,1, 12.049, 10624.477, 408.185, 52886.263 25/05/19,16:53:28,07,10,1, 11.9,1,1, 12.049, 10624.474, 408.172, 52886.297 25/05/19,16:53:28,08,10,1, 11.9,1,1, 12.049, 10624.481, 408.162, 52886.205 25/05/19,16:53:28,09,10,1, 11.9,1,1, 12.049, 10624.497, 408.142, 52886.274 25/05/19,16:53:28,10,10,1, 11.9,1,1, 12.049, 10624.478, 408.160, 52886.213 25/05/19,16:53:28,11,10,1, 11.9,1,1, 12.049, 10624.509, 408.165, 52886.247 25/05/19,16:53:28,12,10,1, 11.9,1,1, 12.049, 10624.507, 408.141, 52886.227 25/05/19,16:53:28,13,10,1, 11.9,1,1, 12.049, 10624.503, 408.150, 52886.206 25/05/19,16:53:28,14,10,1, 11.9,1,1, 12.049, 10624.496, 408.153, 52886.197 25/05/19,16:53:28,15,10,1, 11.9,1,1, 12.049, 10624.515, 408.124, 52886.238 25/05/19,16:53:28,16,10,1, 11.9,1,1, 12.049, 10624.510, 408.136, 52886.199 25/05/19,16:53:28,17,10,1, 11.9,1,1, 12.049, 10624.509, 408.119, 52886.214 25/05/19,16:53:28,18,10,1, 11.9,1,1, 12.049, 10624.526, 408.116, 52886.237 25/05/19,16:53:28,19,10,1, 11.9,1,1, 12.049, 10624.533, 408.105, 52886.219 25/05/19,16:53:29,00,10,1, 11.9,1,1, 12.046, 10624.526, 408.105, 52886.219 25/05/19,16:53:29,01,10,1, 11.9,1,1, 12.046, 10624.541, 408.086, 52886.186 25/05/19,16:53:29,02,10,1, 11.9,1,1, 12.046, 10624.529, 408.117, 52886.155 25/05/19,16:53:29,03,10,1, 11.9,1,1, 12.046, 10624.547, 408.117, 52886.228 25/05/19,16:53:29,04,10,1, 11.9,1,1, 12.046, 10624.547, 408.145, 52886.159 25/05/19,16:53:29,05,10,1, 11.9,1,1, 12.046, 10624.545, 408.123, 52886.212 25/05/19,16:53:29,06,10,1, 11.9,1,1, 12.046, 10624.567, 408.132, 52886.239 25/05/19,16:53:29,07,10,1, 11.9,1,1, 12.046, 10624.577, 408.118, 52886.140 25/05/19,16:53:29,08,10,1, 11.9,1,1, 12.046, 10624.574, 408.123, 52886.129 25/05/19,16:53:29,09,10,1, 11.9,1,1, 12.046, 10624.588, 408.127, 52886.214 25/05/19,16:53:29,10,10,1, 11.9,1,1, 12.046, 10624.598, 408.128, 52886.225 25/05/19,16:53:29,11,10,1, 11.9,1,1, 12.046, 10624.588, 408.128, 52886.191 25/05/19,16:53:29,12,10,1, 11.9,1,1, 12.046, 10624.587, 408.141, 52886.225 25/05/19,16:53:29,13,10,1, 11.9,1,1, 12.046, 10624.615, 408.135, 52886.170 25/05/19,16:53:29,14,10,1, 11.9,1,1, 12.046, 10624.584, 408.120, 52886.180 25/05/19,16:53:29,15,10,1, 11.9,1,1, 12.046, 10624.613, 408.125, 52886.198 25/05/19,16:53:29,16,10,1, 11.9,1,1, 12.046, 10624.583, 408.110, 52886.189 25/05/19,16:53:29,17,10,1, 11.9,1,1, 12.046, 10624.617, 408.113, 52886.183 25/05/19,16:53:29,18,10,1, 11.9,1,1, 12.046, 10624.619, 408.108, 52886.174 25/05/19,16:53:29,19,10,1, 11.9,1,1, 12.046, 10624.631, 408.112, 52886.209 25/05/19,16:53:30,00,10,1, 12.0,1,1, 12.049, 10624.626, 408.112, 52886.209 25/05/19,16:53:30,01,10,1, 12.0,1,1, 12.049, 10624.644, 408.083, 52886.235 25/05/19,16:53:30,02,10,1, 12.0,1,1, 12.049, 10624.633, 408.071, 52886.150 25/05/19,16:53:30,03,10,1, 12.0,1,1, 12.049, 10624.666, 408.072, 52886.232 25/05/19,16:53:30,04,10,1, 12.0,1,1, 12.049, 10624.642, 408.072, 52886.220 25/05/19,16:53:30,05,10,1, 12.0,1,1, 12.049, 10624.615, 408.092, 52886.208 25/05/19,16:53:30,06,10,1, 12.0,1,1, 12.049, 10624.664, 408.068, 52886.216 25/05/19,16:53:30,07,10,1, 12.0,1,1, 12.049, 10624.661, 408.040, 52886.148 25/05/19,16:53:30,08,10,1, 12.0,1,1, 12.049, 10624.665, 408.060, 52886.117 25/05/19,16:53:30,09,10,1, 12.0,1,1, 12.049, 10624.684, 408.032, 52886.137 25/05/19,16:53:30,10,10,1, 12.0,1,1, 12.049, 10624.655, 408.058, 52886.082 25/05/19,16:53:30,11,10,1, 12.0,1,1, 12.049, 10624.673, 408.061, 52886.110 25/05/19,16:53:30,12,10,1, 12.0,1,1, 12.049, 10624.676, 408.029, 52886.082 25/05/19,16:53:30,13,10,1, 12.0,1,1, 12.049, 10624.670, 408.032, 52886.183 25/05/19,16:53:30,14,10,1, 12.0,1,1, 12.049, 10624.686, 408.045, 52886.134 25/05/19,16:53:30,15,10,1, 12.0,1,1, 12.049, 10624.697, 408.037, 52886.128 25/05/19,16:53:30,16,10,1, 12.0,1,1, 12.049, 10624.694, 408.053, 52886.150 25/05/19,16:53:30,17,10,1, 12.0,1,1, 12.049, 10624.718, 408.016, 52886.110 25/05/19,16:53:30,18,10,1, 12.0,1,1, 12.049, 10624.717, 408.032, 52886.124 25/05/19,16:53:30,19,10,1, 12.0,1,1, 12.049, 10624.730, 408.052, 52886.083 25/05/19,16:53:31,00,10,1, 11.9,1,1, 12.047, 10624.726, 408.052, 52886.083 25/05/19,16:53:31,01,10,1, 11.9,1,1, 12.047, 10624.768, 408.030, 52886.013 25/05/19,16:53:31,02,10,1, 11.9,1,1, 12.047, 10624.742, 408.041, 52886.090 25/05/19,16:53:31,03,10,1, 11.9,1,1, 12.047, 10624.746, 408.002, 52886.066 25/05/19,16:53:31,04,10,1, 11.9,1,1, 12.047, 10624.756, 408.029, 52886.058 25/05/19,16:53:31,05,10,1, 11.9,1,1, 12.047, 10624.755, 407.993, 52886.140 25/05/19,16:53:31,06,10,1, 11.9,1,1, 12.047, 10624.735, 408.012, 52886.106 25/05/19,16:53:31,07,10,1, 11.9,1,1, 12.047, 10624.752, 408.022, 52886.121 25/05/19,16:53:31,08,10,1, 11.9,1,1, 12.047, 10624.763, 408.013, 52886.135 25/05/19,16:53:31,09,10,1, 11.9,1,1, 12.047, 10624.755, 408.002, 52886.110 25/05/19,16:53:31,10,10,1, 11.9,1,1, 12.047, 10624.755, 407.985, 52886.105 25/05/19,16:53:31,11,10,1, 11.9,1,1, 12.047, 10624.762, 408.014, 52886.078 25/05/19,16:53:31,12,10,1, 11.9,1,1, 12.047, 10624.770, 407.999, 52886.101 25/05/19,16:53:31,13,10,1, 11.9,1,1, 12.047, 10624.764, 408.001, 52886.077 25/05/19,16:53:31,14,10,1, 11.9,1,1, 12.047, 10624.788, 407.984, 52886.086 25/05/19,16:53:31,15,10,1, 11.9,1,1, 12.047, 10624.794, 407.998, 52886.102 25/05/19,16:53:31,16,10,1, 11.9,1,1, 12.047, 10624.790, 407.985, 52886.129 25/05/19,16:53:31,17,10,1, 11.9,1,1, 12.047, 10624.805, 407.984, 52886.085 25/05/19,16:53:31,18,10,1, 11.9,1,1, 12.047, 10624.792, 407.999, 52886.102 25/05/19,16:53:31,19,10,1, 11.9,1,1, 12.047, 10624.830, 408.017, 52886.111 25/05/19,16:53:32,00,10,1, 11.9,1,1, 12.045, 10624.826, 408.017, 52886.111 25/05/19,16:53:32,01,10,1, 11.9,1,1, 12.045, 10624.815, 407.991, 52886.119 25/05/19,16:53:32,02,10,1, 11.9,1,1, 12.045, 10624.838, 407.999, 52886.114 25/05/19,16:53:32,03,10,1, 11.9,1,1, 12.045, 10624.839, 407.970, 52886.115 25/05/19,16:53:32,04,10,1, 11.9,1,1, 12.045, 10624.818, 407.976, 52886.062 25/05/19,16:53:32,05,10,1, 11.9,1,1, 12.045, 10624.818, 407.972, 52886.097 25/05/19,16:53:32,06,10,1, 11.9,1,1, 12.045, 10624.820, 407.998, 52886.058 25/05/19,16:53:32,07,10,1, 11.9,1,1, 12.045, 10624.844, 407.979, 52886.028 25/05/19,16:53:32,08,10,1, 11.9,1,1, 12.045, 10624.835, 407.977, 52886.059 25/05/19,16:53:32,09,10,1, 11.9,1,1, 12.045, 10624.841, 407.965, 52886.081 25/05/19,16:53:32,10,10,1, 11.9,1,1, 12.045, 10624.845, 407.964, 52886.086 25/05/19,16:53:32,11,10,1, 11.9,1,1, 12.045, 10624.858, 407.984, 52886.149 25/05/19,16:53:32,12,10,1, 11.9,1,1, 12.045, 10624.912, 407.969, 52886.036 25/05/19,16:53:32,13,10,1, 11.9,1,1, 12.045, 10624.866, 407.972, 52886.026 25/05/19,16:53:32,14,10,1, 11.9,1,1, 12.045, 10624.892, 407.955, 52886.002 25/05/19,16:53:32,15,10,1, 11.9,1,1, 12.045, 10624.906, 407.966, 52886.080 25/05/19,16:53:32,16,10,1, 11.9,1,1, 12.045, 10624.894, 407.945, 52886.027 25/05/19,16:53:32,17,10,1, 11.9,1,1, 12.045, 10624.873, 407.945, 52886.050 25/05/19,16:53:32,18,10,1, 11.9,1,1, 12.045, 10624.858, 407.947, 52886.087 25/05/19,16:53:32,19,10,1, 11.9,1,1, 12.045, 10624.900, 407.954, 52886.058 25/05/19,16:53:33,00,10,1, 11.9,1,1, 12.043, 10624.893, 407.954, 52886.058 25/05/19,16:53:33,01,10,1, 11.9,1,1, 12.043, 10624.910, 407.940, 52885.997 25/05/19,16:53:33,02,10,1, 11.9,1,1, 12.043, 10624.918, 407.958, 52886.067 25/05/19,16:53:33,03,10,1, 11.9,1,1, 12.043, 10624.910, 407.960, 52885.998 25/05/19,16:53:33,04,10,1, 11.9,1,1, 12.043, 10624.940, 407.955, 52886.068 25/05/19,16:53:33,05,10,1, 11.9,1,1, 12.043, 10624.903, 407.934, 52886.039 25/05/19,16:53:33,06,10,1, 11.9,1,1, 12.043, 10624.929, 407.926, 52886.031 25/05/19,16:53:33,07,10,1, 11.9,1,1, 12.043, 10624.910, 407.940, 52885.994 25/05/19,16:53:33,08,10,1, 11.9,1,1, 12.043, 10624.913, 407.969, 52886.010 25/05/19,16:53:33,09,10,1, 11.9,1,1, 12.043, 10624.914, 407.943, 52886.006 25/05/19,16:53:33,10,10,1, 11.9,1,1, 12.043, 10624.943, 407.948, 52886.016 25/05/19,16:53:33,11,10,1, 11.9,1,1, 12.043, 10624.913, 407.958, 52886.050 25/05/19,16:53:33,12,10,1, 11.9,1,1, 12.043, 10624.956, 407.932, 52886.014 25/05/19,16:53:33,13,10,1, 11.9,1,1, 12.043, 10624.950, 407.942, 52886.036 25/05/19,16:53:33,14,10,1, 11.9,1,1, 12.043, 10624.942, 407.946, 52886.014 25/05/19,16:53:33,15,10,1, 11.9,1,1, 12.043, 10624.960, 407.922, 52886.023 25/05/19,16:53:33,16,10,1, 11.9,1,1, 12.043, 10624.977, 407.954, 52886.040 25/05/19,16:53:33,17,10,1, 11.9,1,1, 12.043, 10624.953, 407.925, 52885.944 25/05/19,16:53:33,18,10,1, 11.9,1,1, 12.043, 10624.946, 407.935, 52886.005 25/05/19,16:53:33,19,10,1, 11.9,1,1, 12.043, 10624.960, 407.933, 52885.979 25/05/19,16:53:34,00,10,1, 11.9,1,1, 12.046, 10624.959, 407.933, 52885.979 25/05/19,16:53:34,01,10,1, 11.9,1,1, 12.046, 10624.965, 407.900, 52886.036 25/05/19,16:53:34,02,10,1, 11.9,1,1, 12.046, 10624.970, 407.915, 52886.005 25/05/19,16:53:34,03,10,1, 11.9,1,1, 12.046, 10624.979, 407.922, 52886.013 25/05/19,16:53:34,04,10,1, 11.9,1,1, 12.046, 10624.983, 407.905, 52886.022 25/05/19,16:53:34,05,10,1, 11.9,1,1, 12.046, 10624.985, 407.890, 52886.013 25/05/19,16:53:34,06,10,1, 11.9,1,1, 12.046, 10624.990, 407.908, 52885.998 25/05/19,16:53:34,07,10,1, 11.9,1,1, 12.046, 10624.978, 407.901, 52886.068 25/05/19,16:53:34,08,10,1, 11.9,1,1, 12.046, 10624.976, 407.905, 52886.036 25/05/19,16:53:34,09,10,1, 11.9,1,1, 12.046, 10625.006, 407.888, 52885.988 25/05/19,16:53:34,10,10,1, 11.9,1,1, 12.046, 10625.010, 407.893, 52886.035 25/05/19,16:53:34,11,10,1, 11.9,1,1, 12.046, 10624.998, 407.905, 52885.952 25/05/19,16:53:34,12,10,1, 11.9,1,1, 12.046, 10625.031, 407.893, 52885.974 25/05/19,16:53:34,13,10,1, 11.9,1,1, 12.046, 10624.995, 407.919, 52886.036 25/05/19,16:53:34,14,10,1, 11.9,1,1, 12.046, 10625.037, 407.916, 52886.027 25/05/19,16:53:34,15,10,1, 11.9,1,1, 12.046, 10625.025, 407.875, 52886.038 25/05/19,16:53:34,16,10,1, 11.9,1,1, 12.046, 10625.043, 407.905, 52886.013 25/05/19,16:53:34,17,10,1, 11.9,1,1, 12.046, 10625.060, 407.907, 52885.814 25/05/19,16:53:34,18,10,1, 11.9,1,1, 12.046, 10625.045, 407.898, 52885.961 25/05/19,16:53:34,19,10,1, 11.9,1,1, 12.046, 10625.048, 407.920, 52886.020 25/05/19,16:53:35,00,11,1, 11.9,1,1, 12.047, 10625.043, 407.920, 52886.020 25/05/19,16:53:35,01,11,1, 11.9,1,1, 12.047, 10625.066, 407.889, 52886.002 25/05/19,16:53:35,02,11,1, 11.9,1,1, 12.047, 10625.072, 407.867, 52885.930 25/05/19,16:53:35,03,11,1, 11.9,1,1, 12.047, 10625.099, 407.895, 52885.939 25/05/19,16:53:35,04,11,1, 11.9,1,1, 12.047, 10625.072, 407.886, 52885.950 25/05/19,16:53:35,05,11,1, 11.9,1,1, 12.047, 10625.088, 407.869, 52885.984 25/05/19,16:53:35,06,11,1, 11.9,1,1, 12.047, 10625.083, 407.876, 52885.949 25/05/19,16:53:35,07,11,1, 11.9,1,1, 12.047, 10625.092, 407.882, 52885.909 25/05/19,16:53:35,08,11,1, 11.9,1,1, 12.047, 10625.092, 407.873, 52885.927 25/05/19,16:53:35,09,11,1, 11.9,1,1, 12.047, 10625.082, 407.853, 52885.999 25/05/19,16:53:35,10,11,1, 11.9,1,1, 12.047, 10625.086, 407.871, 52885.995 25/05/19,16:53:35,11,11,1, 11.9,1,1, 12.047, 10625.072, 407.855, 52885.913 25/05/19,16:53:35,12,11,1, 11.9,1,1, 12.047, 10625.101, 407.874, 52885.909 25/05/19,16:53:35,13,11,1, 11.9,1,1, 12.047, 10625.102, 407.870, 52885.958 25/05/19,16:53:35,14,11,1, 11.9,1,1, 12.047, 10625.103, 407.858, 52885.987 25/05/19,16:53:35,15,11,1, 11.9,1,1, 12.047, 10625.116, 407.860, 52885.900 25/05/19,16:53:35,16,11,1, 11.9,1,1, 12.047, 10625.121, 407.848, 52885.924 25/05/19,16:53:35,17,11,1, 11.9,1,1, 12.047, 10625.101, 407.880, 52885.950 25/05/19,16:53:35,18,11,1, 11.9,1,1, 12.047, 10625.124, 407.876, 52885.943 25/05/19,16:53:35,19,11,1, 11.9,1,1, 12.047, 10625.118, 407.873, 52885.926 25/05/19,16:53:36,00,10,1, 12.0,1,1, 12.043, 10625.118, 407.873, 52885.926 25/05/19,16:53:36,01,10,1, 12.0,1,1, 12.043, 10625.164, 407.866, 52885.909 25/05/19,16:53:36,02,10,1, 12.0,1,1, 12.043, 10625.132, 407.861, 52885.912 25/05/19,16:53:36,03,10,1, 12.0,1,1, 12.043, 10625.114, 407.864, 52885.888 25/05/19,16:53:36,04,10,1, 12.0,1,1, 12.043, 10625.148, 407.856, 52885.967 25/05/19,16:53:36,05,10,1, 12.0,1,1, 12.043, 10625.129, 407.837, 52885.900 25/05/19,16:53:36,06,10,1, 12.0,1,1, 12.043, 10625.146, 407.853, 52885.998 25/05/19,16:53:36,07,10,1, 12.0,1,1, 12.043, 10625.142, 407.856, 52885.940 25/05/19,16:53:36,08,10,1, 12.0,1,1, 12.043, 10625.159, 407.844, 52885.903 25/05/19,16:53:36,09,10,1, 12.0,1,1, 12.043, 10625.159, 407.836, 52885.886 25/05/19,16:53:36,10,10,1, 12.0,1,1, 12.043, 10625.145, 407.837, 52885.923 25/05/19,16:53:36,11,10,1, 12.0,1,1, 12.043, 10625.150, 407.810, 52885.879 25/05/19,16:53:36,12,10,1, 12.0,1,1, 12.043, 10625.182, 407.813, 52885.956 25/05/19,16:53:36,13,10,1, 12.0,1,1, 12.043, 10625.168, 407.819, 52885.942 25/05/19,16:53:36,14,10,1, 12.0,1,1, 12.043, 10625.193, 407.815, 52885.918 25/05/19,16:53:36,15,10,1, 12.0,1,1, 12.043, 10625.200, 407.843, 52885.949 25/05/19,16:53:36,16,10,1, 12.0,1,1, 12.043, 10625.174, 407.824, 52885.918 25/05/19,16:53:36,17,10,1, 12.0,1,1, 12.043, 10625.212, 407.834, 52885.898 25/05/19,16:53:36,18,10,1, 12.0,1,1, 12.043, 10625.197, 407.820, 52885.912 25/05/19,16:53:36,19,10,1, 12.0,1,1, 12.043, 10625.196, 407.816, 52885.876 25/05/19,16:53:37,00,10,1, 12.0,1,1, 12.046, 10625.193, 407.816, 52885.876 25/05/19,16:53:37,01,10,1, 12.0,1,1, 12.046, 10625.213, 407.794, 52885.902 25/05/19,16:53:37,02,10,1, 12.0,1,1, 12.046, 10625.200, 407.817, 52885.909 25/05/19,16:53:37,03,10,1, 12.0,1,1, 12.046, 10625.213, 407.797, 52885.935 25/05/19,16:53:37,04,10,1, 12.0,1,1, 12.046, 10625.240, 407.801, 52885.941 25/05/19,16:53:37,05,10,1, 12.0,1,1, 12.046, 10625.212, 407.805, 52885.948 25/05/19,16:53:37,06,10,1, 12.0,1,1, 12.046, 10625.212, 407.786, 52885.928 25/05/19,16:53:37,07,10,1, 12.0,1,1, 12.046, 10625.224, 407.788, 52885.916 25/05/19,16:53:37,08,10,1, 12.0,1,1, 12.046, 10625.199, 407.799, 52885.837 25/05/19,16:53:37,09,10,1, 12.0,1,1, 12.046, 10625.221, 407.754, 52885.886 25/05/19,16:53:37,10,10,1, 12.0,1,1, 12.046, 10625.242, 407.766, 52885.911 25/05/19,16:53:37,11,10,1, 12.0,1,1, 12.046, 10625.220, 407.764, 52885.868 25/05/19,16:53:37,12,10,1, 12.0,1,1, 12.046, 10625.228, 407.798, 52885.946 25/05/19,16:53:37,13,10,1, 12.0,1,1, 12.046, 10625.256, 407.775, 52885.855 25/05/19,16:53:37,14,10,1, 12.0,1,1, 12.046, 10625.239, 407.755, 52885.892 25/05/19,16:53:37,15,10,1, 12.0,1,1, 12.046, 10625.250, 407.778, 52885.833 25/05/19,16:53:37,16,10,1, 12.0,1,1, 12.046, 10625.274, 407.777, 52885.812 25/05/19,16:53:37,17,10,1, 12.0,1,1, 12.046, 10625.267, 407.793, 52885.908 25/05/19,16:53:37,18,10,1, 12.0,1,1, 12.046, 10625.263, 407.797, 52885.906 25/05/19,16:53:37,19,10,1, 12.0,1,1, 12.046, 10625.281, 407.770, 52885.915 25/05/19,16:53:38,00,10,1, 12.0,1,1, 12.046, 10625.277, 407.770, 52885.915 25/05/19,16:53:38,01,10,1, 12.0,1,1, 12.046, 10625.298, 407.783, 52885.880 25/05/19,16:53:38,02,10,1, 12.0,1,1, 12.046, 10625.308, 407.804, 52885.879 25/05/19,16:53:38,03,10,1, 12.0,1,1, 12.046, 10625.267, 407.791, 52885.907 25/05/19,16:53:38,04,10,1, 12.0,1,1, 12.046, 10625.288, 407.805, 52885.896 25/05/19,16:53:38,05,10,1, 12.0,1,1, 12.046, 10625.313, 407.802, 52885.916 25/05/19,16:53:38,06,10,1, 12.0,1,1, 12.046, 10625.286, 407.759, 52885.853 25/05/19,16:53:38,07,10,1, 12.0,1,1, 12.046, 10625.308, 407.789, 52885.902 25/05/19,16:53:38,08,10,1, 12.0,1,1, 12.046, 10625.303, 407.791, 52885.911 25/05/19,16:53:38,09,10,1, 12.0,1,1, 12.046, 10625.297, 407.780, 52885.859 25/05/19,16:53:38,10,10,1, 12.0,1,1, 12.046, 10625.312, 407.776, 52885.894 25/05/19,16:53:38,11,10,1, 12.0,1,1, 12.046, 10625.305, 407.754, 52885.921 25/05/19,16:53:38,12,10,1, 12.0,1,1, 12.046, 10625.297, 407.775, 52885.827 25/05/19,16:53:38,13,10,1, 12.0,1,1, 12.046, 10625.323, 407.763, 52885.848 25/05/19,16:53:38,14,10,1, 12.0,1,1, 12.046, 10625.315, 407.778, 52885.851 25/05/19,16:53:38,15,10,1, 12.0,1,1, 12.046, 10625.322, 407.768, 52885.850 25/05/19,16:53:38,16,10,1, 12.0,1,1, 12.046, 10625.336, 407.796, 52885.900 25/05/19,16:53:38,17,10,1, 12.0,1,1, 12.046, 10625.357, 407.783, 52885.791 25/05/19,16:53:38,18,10,1, 12.0,1,1, 12.046, 10625.334, 407.766, 52885.936 25/05/19,16:53:38,19,10,1, 12.0,1,1, 12.046, 10625.340, 407.770, 52885.892 25/05/19,16:53:39,00,10,1, 12.0,1,1, 12.044, 10625.335, 407.770, 52885.892 25/05/19,16:53:39,01,10,1, 12.0,1,1, 12.044, 10625.370, 407.757, 52885.835 25/05/19,16:53:39,02,10,1, 12.0,1,1, 12.044, 10625.337, 407.781, 52885.877 25/05/19,16:53:39,03,10,1, 12.0,1,1, 12.044, 10625.358, 407.787, 52885.846 25/05/19,16:53:39,04,10,1, 12.0,1,1, 12.044, 10625.378, 407.776, 52885.881 25/05/19,16:53:39,05,10,1, 12.0,1,1, 12.044, 10625.371, 407.796, 52885.840 25/05/19,16:53:39,06,10,1, 12.0,1,1, 12.044, 10625.370, 407.770, 52885.895 25/05/19,16:53:39,07,10,1, 12.0,1,1, 12.044, 10625.406, 407.763, 52885.819 25/05/19,16:53:39,08,10,1, 12.0,1,1, 12.044, 10625.363, 407.759, 52885.868 25/05/19,16:53:39,09,10,1, 12.0,1,1, 12.044, 10625.392, 407.749, 52885.854 25/05/19,16:53:39,10,10,1, 12.0,1,1, 12.044, 10625.406, 407.751, 52885.796 25/05/19,16:53:39,11,10,1, 12.0,1,1, 12.044, 10625.392, 407.755, 52885.795 25/05/19,16:53:39,12,10,1, 12.0,1,1, 12.044, 10625.396, 407.733, 52885.861 25/05/19,16:53:39,13,10,1, 12.0,1,1, 12.044, 10625.424, 407.755, 52885.782 25/05/19,16:53:39,14,10,1, 12.0,1,1, 12.044, 10625.400, 407.765, 52885.791 25/05/19,16:53:39,15,10,1, 12.0,1,1, 12.044, 10625.415, 407.757, 52885.787 25/05/19,16:53:39,16,10,1, 12.0,1,1, 12.044, 10625.425, 407.765, 52885.797 25/05/19,16:53:39,17,10,1, 12.0,1,1, 12.044, 10625.425, 407.780, 52885.881 25/05/19,16:53:39,18,10,1, 12.0,1,1, 12.044, 10625.438, 407.753, 52885.791 25/05/19,16:53:39,19,10,1, 12.0,1,1, 12.044, 10625.430, 407.775, 52885.836 25/05/19,16:53:40,00,10,1, 11.9,1,1, 12.045, 10625.427, 407.775, 52885.836 25/05/19,16:53:40,01,10,1, 11.9,1,1, 12.045, 10625.453, 407.772, 52885.878 25/05/19,16:53:40,02,10,1, 11.9,1,1, 12.045, 10625.469, 407.771, 52885.838 25/05/19,16:53:40,03,10,1, 11.9,1,1, 12.045, 10625.463, 407.761, 52885.844 25/05/19,16:53:40,04,10,1, 11.9,1,1, 12.045, 10625.478, 407.766, 52885.889 25/05/19,16:53:40,05,10,1, 11.9,1,1, 12.045, 10625.485, 407.765, 52885.868 25/05/19,16:53:40,06,10,1, 11.9,1,1, 12.045, 10625.475, 407.789, 52885.803 25/05/19,16:53:40,07,10,1, 11.9,1,1, 12.045, 10625.476, 407.758, 52885.811 25/05/19,16:53:40,08,10,1, 11.9,1,1, 12.045, 10625.479, 407.759, 52885.773 25/05/19,16:53:40,09,10,1, 11.9,1,1, 12.045, 10625.489, 407.748, 52885.811 25/05/19,16:53:40,10,10,1, 11.9,1,1, 12.045, 10625.458, 407.743, 52885.798 25/05/19,16:53:40,11,10,1, 11.9,1,1, 12.045, 10625.474, 407.748, 52885.831 25/05/19,16:53:40,12,10,1, 11.9,1,1, 12.045, 10625.478, 407.765, 52885.774 25/05/19,16:53:40,13,10,1, 11.9,1,1, 12.045, 10625.461, 407.763, 52885.853 25/05/19,16:53:40,14,10,1, 11.9,1,1, 12.045, 10625.465, 407.727, 52885.823 25/05/19,16:53:40,15,10,1, 11.9,1,1, 12.045, 10625.474, 407.756, 52885.815 25/05/19,16:53:40,16,10,1, 11.9,1,1, 12.045, 10625.462, 407.729, 52885.810 25/05/19,16:53:40,17,10,1, 11.9,1,1, 12.045, 10625.475, 407.712, 52885.836 25/05/19,16:53:40,18,10,1, 11.9,1,1, 12.045, 10625.502, 407.729, 52885.841 25/05/19,16:53:40,19,10,1, 11.9,1,1, 12.045, 10625.500, 407.736, 52885.749 25/05/19,16:53:41,00,10,1, 11.9,1,1, 12.044, 10625.494, 407.736, 52885.749 25/05/19,16:53:41,01,10,1, 11.9,1,1, 12.044, 10625.528, 407.738, 52885.859 25/05/19,16:53:41,02,10,1, 11.9,1,1, 12.044, 10625.524, 407.768, 52885.786 25/05/19,16:53:41,03,10,1, 11.9,1,1, 12.044, 10625.530, 407.749, 52885.793 25/05/19,16:53:41,04,10,1, 11.9,1,1, 12.044, 10625.514, 407.755, 52885.729 25/05/19,16:53:41,05,10,1, 11.9,1,1, 12.044, 10625.545, 407.737, 52885.764 25/05/19,16:53:41,06,10,1, 11.9,1,1, 12.044, 10625.532, 407.729, 52885.862 25/05/19,16:53:41,07,10,1, 11.9,1,1, 12.044, 10625.506, 407.722, 52885.784 25/05/19,16:53:41,08,10,1, 11.9,1,1, 12.044, 10625.538, 407.723, 52885.748 25/05/19,16:53:41,09,10,1, 11.9,1,1, 12.044, 10625.519, 407.733, 52885.829 25/05/19,16:53:41,10,10,1, 11.9,1,1, 12.044, 10625.539, 407.717, 52885.824 25/05/19,16:53:41,11,10,1, 11.9,1,1, 12.044, 10625.545, 407.698, 52885.788 25/05/19,16:53:41,12,10,1, 11.9,1,1, 12.044, 10625.525, 407.714, 52885.737 25/05/19,16:53:41,13,10,1, 11.9,1,1, 12.044, 10625.552, 407.703, 52885.814 25/05/19,16:53:41,14,10,1, 11.9,1,1, 12.044, 10625.572, 407.696, 52885.793 25/05/19,16:53:41,15,10,1, 11.9,1,1, 12.044, 10625.568, 407.721, 52885.761 25/05/19,16:53:41,16,10,1, 11.9,1,1, 12.044, 10625.588, 407.726, 52885.772 25/05/19,16:53:41,17,10,1, 11.9,1,1, 12.044, 10625.589, 407.684, 52885.767 25/05/19,16:53:41,18,10,1, 11.9,1,1, 12.044, 10625.588, 407.731, 52885.790 25/05/19,16:53:41,19,10,1, 11.9,1,1, 12.044, 10625.596, 407.702, 52885.714 25/05/19,16:53:42,00,10,1, 12.0,1,1, 12.041, 10625.594, 407.702, 52885.714 25/05/19,16:53:42,01,10,1, 12.0,1,1, 12.041, 10625.625, 407.715, 52885.762 25/05/19,16:53:42,02,10,1, 12.0,1,1, 12.041, 10625.612, 407.743, 52885.805 25/05/19,16:53:42,03,10,1, 12.0,1,1, 12.041, 10625.626, 407.710, 52885.769 25/05/19,16:53:42,04,10,1, 12.0,1,1, 12.041, 10625.620, 407.692, 52885.834 25/05/19,16:53:42,05,10,1, 12.0,1,1, 12.041, 10625.610, 407.714, 52885.774 25/05/19,16:53:42,06,10,1, 12.0,1,1, 12.041, 10625.620, 407.692, 52885.740 25/05/19,16:53:42,07,10,1, 12.0,1,1, 12.041, 10625.621, 407.704, 52885.765 25/05/19,16:53:42,08,10,1, 12.0,1,1, 12.041, 10625.655, 407.727, 52885.870 25/05/19,16:53:42,09,10,1, 12.0,1,1, 12.041, 10625.644, 407.694, 52885.779 25/05/19,16:53:42,10,10,1, 12.0,1,1, 12.041, 10625.630, 407.705, 52885.794 25/05/19,16:53:42,11,10,1, 12.0,1,1, 12.041, 10625.651, 407.712, 52885.737 25/05/19,16:53:42,12,10,1, 12.0,1,1, 12.041, 10625.621, 407.693, 52885.720 25/05/19,16:53:42,13,10,1, 12.0,1,1, 12.041, 10625.635, 407.684, 52885.725 25/05/19,16:53:42,14,10,1, 12.0,1,1, 12.041, 10625.651, 407.671, 52885.725 25/05/19,16:53:42,15,10,1, 12.0,1,1, 12.041, 10625.617, 407.682, 52885.713 25/05/19,16:53:42,16,10,1, 12.0,1,1, 12.041, 10625.619, 407.677, 52885.738 25/05/19,16:53:42,17,10,1, 12.0,1,1, 12.041, 10625.616, 407.689, 52885.810 25/05/19,16:53:42,18,10,1, 12.0,1,1, 12.041, 10625.633, 407.684, 52885.769 25/05/19,16:53:42,19,10,1, 12.0,1,1, 12.041, 10625.645, 407.683, 52885.785 25/05/19,16:53:43,00,10,1, 11.9,1,1, 12.045, 10625.644, 407.683, 52885.785 25/05/19,16:53:43,01,10,1, 11.9,1,1, 12.045, 10625.654, 407.703, 52885.826 25/05/19,16:53:43,02,10,1, 11.9,1,1, 12.045, 10625.667, 407.695, 52885.738 25/05/19,16:53:43,03,10,1, 11.9,1,1, 12.045, 10625.682, 407.717, 52885.756 25/05/19,16:53:43,04,10,1, 11.9,1,1, 12.045, 10625.677, 407.699, 52885.797 25/05/19,16:53:43,05,10,1, 11.9,1,1, 12.045, 10625.685, 407.684, 52885.734 25/05/19,16:53:43,06,10,1, 11.9,1,1, 12.045, 10625.680, 407.663, 52885.712 25/05/19,16:53:43,07,10,1, 11.9,1,1, 12.045, 10625.704, 407.680, 52885.730 25/05/19,16:53:43,08,10,1, 11.9,1,1, 12.045, 10625.693, 407.670, 52885.823 25/05/19,16:53:43,09,10,1, 11.9,1,1, 12.045, 10625.704, 407.681, 52885.816 25/05/19,16:53:43,10,10,1, 11.9,1,1, 12.045, 10625.716, 407.673, 52885.772 25/05/19,16:53:43,11,10,1, 11.9,1,1, 12.045, 10625.698, 407.689, 52885.793 25/05/19,16:53:43,12,10,1, 11.9,1,1, 12.045, 10625.723, 407.681, 52885.702 25/05/19,16:53:43,13,10,1, 11.9,1,1, 12.045, 10625.726, 407.647, 52885.689 25/05/19,16:53:43,14,10,1, 11.9,1,1, 12.045, 10625.725, 407.643, 52885.659 25/05/19,16:53:43,15,10,1, 11.9,1,1, 12.045, 10625.734, 407.672, 52885.702 25/05/19,16:53:43,16,10,1, 11.9,1,1, 12.045, 10625.748, 407.678, 52885.680 25/05/19,16:53:43,17,10,1, 11.9,1,1, 12.045, 10625.691, 407.650, 52885.656 25/05/19,16:53:43,18,10,1, 11.9,1,1, 12.045, 10625.727, 407.660, 52885.771 25/05/19,16:53:43,19,10,1, 11.9,1,1, 12.045, 10625.726, 407.649, 52885.705 25/05/19,16:53:44,00,10,1, 11.8,1,1, 12.041, 10625.719, 407.649, 52885.705 25/05/19,16:53:44,01,10,1, 11.8,1,1, 12.041, 10625.733, 407.653, 52885.656 25/05/19,16:53:44,02,10,1, 11.8,1,1, 12.041, 10625.704, 407.628, 52885.633 25/05/19,16:53:44,03,10,1, 11.8,1,1, 12.041, 10625.746, 407.656, 52885.677 25/05/19,16:53:44,04,10,1, 11.8,1,1, 12.041, 10625.740, 407.655, 52885.691 25/05/19,16:53:44,05,10,1, 11.8,1,1, 12.041, 10625.736, 407.655, 52885.719 25/05/19,16:53:44,06,10,1, 11.8,1,1, 12.041, 10625.729, 407.647, 52885.740 25/05/19,16:53:44,07,10,1, 11.8,1,1, 12.041, 10625.740, 407.639, 52885.743 25/05/19,16:53:44,08,10,1, 11.8,1,1, 12.041, 10625.739, 407.641, 52885.686 25/05/19,16:53:44,09,10,1, 11.8,1,1, 12.041, 10625.744, 407.630, 52885.666 25/05/19,16:53:44,10,10,1, 11.8,1,1, 12.041, 10625.732, 407.674, 52885.714 25/05/19,16:53:44,11,10,1, 11.8,1,1, 12.041, 10625.748, 407.670, 52885.737 25/05/19,16:53:44,12,10,1, 11.8,1,1, 12.041, 10625.713, 407.655, 52885.757 25/05/19,16:53:44,13,10,1, 11.8,1,1, 12.041, 10625.773, 407.637, 52885.786 25/05/19,16:53:44,14,10,1, 11.8,1,1, 12.041, 10625.777, 407.669, 52885.805 25/05/19,16:53:44,15,10,1, 11.8,1,1, 12.041, 10625.779, 407.652, 52885.742 25/05/19,16:53:44,16,10,1, 11.8,1,1, 12.041, 10625.771, 407.663, 52885.692 25/05/19,16:53:44,17,10,1, 11.8,1,1, 12.041, 10625.777, 407.665, 52885.711 25/05/19,16:53:44,18,10,1, 11.8,1,1, 12.041, 10625.779, 407.670, 52885.735 25/05/19,16:53:44,19,10,1, 11.8,1,1, 12.041, 10625.806, 407.662, 52885.690 25/05/19,16:53:45,00,10,1, 11.9,1,1, 12.048, 10625.802, 407.662, 52885.690 25/05/19,16:53:45,01,10,1, 11.9,1,1, 12.048, 10625.792, 407.688, 52885.715 25/05/19,16:53:45,02,10,1, 11.9,1,1, 12.048, 10625.795, 407.667, 52885.689 25/05/19,16:53:45,03,10,1, 11.9,1,1, 12.048, 10625.798, 407.685, 52885.746 25/05/19,16:53:45,04,10,1, 11.9,1,1, 12.048, 10625.796, 407.667, 52885.764 25/05/19,16:53:45,05,10,1, 11.9,1,1, 12.048, 10625.788, 407.661, 52885.712 25/05/19,16:53:45,06,10,1, 11.9,1,1, 12.048, 10625.828, 407.650, 52885.645 25/05/19,16:53:45,07,10,1, 11.9,1,1, 12.048, 10625.787, 407.632, 52885.680 25/05/19,16:53:45,08,10,1, 11.9,1,1, 12.048, 10625.807, 407.637, 52885.657 25/05/19,16:53:45,09,10,1, 11.9,1,1, 12.048, 10625.768, 407.628, 52885.657 25/05/19,16:53:45,10,10,1, 11.9,1,1, 12.048, 10625.800, 407.621, 52885.718 25/05/19,16:53:45,11,10,1, 11.9,1,1, 12.048, 10625.776, 407.603, 52885.716 25/05/19,16:53:45,12,10,1, 11.9,1,1, 12.048, 10625.795, 407.602, 52885.696 25/05/19,16:53:45,13,10,1, 11.9,1,1, 12.048, 10625.796, 407.627, 52885.733 25/05/19,16:53:45,14,10,1, 11.9,1,1, 12.048, 10625.818, 407.593, 52885.691 25/05/19,16:53:45,15,10,1, 11.9,1,1, 12.048, 10625.815, 407.630, 52885.706 25/05/19,16:53:45,16,10,1, 11.9,1,1, 12.048, 10625.818, 407.603, 52885.641 25/05/19,16:53:45,17,10,1, 11.9,1,1, 12.048, 10625.806, 407.594, 52885.644 25/05/19,16:53:45,18,10,1, 11.9,1,1, 12.048, 10625.840, 407.602, 52885.760 25/05/19,16:53:45,19,10,1, 11.9,1,1, 12.048, 10625.806, 407.623, 52885.714 25/05/19,16:53:46,00,10,1, 11.9,1,1, 12.046, 10625.802, 407.623, 52885.714 25/05/19,16:53:46,01,10,1, 11.9,1,1, 12.046, 10625.842, 407.617, 52885.730 25/05/19,16:53:46,02,10,1, 11.9,1,1, 12.046, 10625.842, 407.626, 52885.756 25/05/19,16:53:46,03,10,1, 11.9,1,1, 12.046, 10625.826, 407.632, 52885.739 25/05/19,16:53:46,04,10,1, 11.9,1,1, 12.046, 10625.841, 407.611, 52885.704 25/05/19,16:53:46,05,10,1, 11.9,1,1, 12.046, 10625.877, 407.633, 52885.609 25/05/19,16:53:46,06,10,1, 11.9,1,1, 12.046, 10625.863, 407.631, 52885.730 25/05/19,16:53:46,07,10,1, 11.9,1,1, 12.046, 10625.886, 407.607, 52885.602 25/05/19,16:53:46,08,10,1, 11.9,1,1, 12.046, 10625.892, 407.620, 52885.648 25/05/19,16:53:46,09,10,1, 11.9,1,1, 12.046, 10625.910, 407.622, 52885.698 25/05/19,16:53:46,10,10,1, 11.9,1,1, 12.046, 10625.914, 407.633, 52885.668 25/05/19,16:53:46,11,10,1, 11.9,1,1, 12.046, 10625.891, 407.621, 52885.721 25/05/19,16:53:46,12,10,1, 11.9,1,1, 12.046, 10625.898, 407.612, 52885.662 25/05/19,16:53:46,13,10,1, 11.9,1,1, 12.046, 10625.955, 407.615, 52885.671 25/05/19,16:53:46,14,10,1, 11.9,1,1, 12.046, 10625.918, 407.611, 52885.660 25/05/19,16:53:46,15,10,1, 11.9,1,1, 12.046, 10625.909, 407.654, 52885.675 25/05/19,16:53:46,16,10,1, 11.9,1,1, 12.046, 10625.932, 407.623, 52885.717 25/05/19,16:53:46,17,10,1, 11.9,1,1, 12.046, 10625.947, 407.626, 52885.681 25/05/19,16:53:46,18,10,1, 11.9,1,1, 12.046, 10625.932, 407.615, 52885.657 25/05/19,16:53:46,19,10,1, 11.9,1,1, 12.046, 10625.940, 407.629, 52885.657 25/05/19,16:53:47,00,10,1, 11.9,1,1, 12.046, 10625.936, 407.629, 52885.657 25/05/19,16:53:47,01,10,1, 11.9,1,1, 12.046, 10625.958, 407.591, 52885.687 25/05/19,16:53:47,02,10,1, 11.9,1,1, 12.046, 10625.945, 407.592, 52885.659 25/05/19,16:53:47,03,10,1, 11.9,1,1, 12.046, 10625.962, 407.596, 52885.644 25/05/19,16:53:47,04,10,1, 11.9,1,1, 12.046, 10625.974, 407.560, 52885.505 25/05/19,16:53:47,05,10,1, 11.9,1,1, 12.046, 10625.986, 407.583, 52885.645 25/05/19,16:53:47,06,10,1, 11.9,1,1, 12.046, 10625.982, 407.589, 52885.649 25/05/19,16:53:47,07,10,1, 11.9,1,1, 12.046, 10625.987, 407.594, 52885.643 25/05/19,16:53:47,08,10,1, 11.9,1,1, 12.046, 10625.989, 407.564, 52885.638 25/05/19,16:53:47,09,10,1, 11.9,1,1, 12.046, 10625.978, 407.581, 52885.703 25/05/19,16:53:47,10,10,1, 11.9,1,1, 12.046, 10625.973, 407.593, 52885.655 25/05/19,16:53:47,11,10,1, 11.9,1,1, 12.046, 10625.981, 407.608, 52885.735 25/05/19,16:53:47,12,10,1, 11.9,1,1, 12.046, 10626.003, 407.593, 52885.682 25/05/19,16:53:47,13,10,1, 11.9,1,1, 12.046, 10625.991, 407.609, 52885.648 25/05/19,16:53:47,14,10,1, 11.9,1,1, 12.046, 10625.991, 407.613, 52885.682 25/05/19,16:53:47,15,10,1, 11.9,1,1, 12.046, 10626.017, 407.608, 52885.470 25/05/19,16:53:47,16,10,1, 11.9,1,1, 12.046, 10625.984, 407.613, 52885.716 25/05/19,16:53:47,17,10,1, 11.9,1,1, 12.046, 10626.007, 407.616, 52885.708 25/05/19,16:53:47,18,10,1, 11.9,1,1, 12.046, 10626.028, 407.612, 52885.612 25/05/19,16:53:47,19,10,1, 11.9,1,1, 12.046, 10626.023, 407.610, 52885.628 25/05/19,16:53:48,00,10,1, 11.9,1,1, 12.047, 10626.019, 407.610, 52885.628 25/05/19,16:53:48,01,10,1, 11.9,1,1, 12.047, 10626.047, 407.593, 52885.556 25/05/19,16:53:48,02,10,1, 11.9,1,1, 12.047, 10626.035, 407.596, 52885.640 25/05/19,16:53:48,03,10,1, 11.9,1,1, 12.047, 10626.049, 407.591, 52885.576 25/05/19,16:53:48,04,10,1, 11.9,1,1, 12.047, 10626.055, 407.606, 52885.591 25/05/19,16:53:48,05,10,1, 11.9,1,1, 12.047, 10626.047, 407.607, 52885.661 25/05/19,16:53:48,06,10,1, 11.9,1,1, 12.047, 10626.049, 407.615, 52885.712 25/05/19,16:53:48,07,10,1, 11.9,1,1, 12.047, 10626.051, 407.599, 52885.602 25/05/19,16:53:48,08,10,1, 11.9,1,1, 12.047, 10626.071, 407.603, 52885.599 25/05/19,16:53:48,09,10,1, 11.9,1,1, 12.047, 10626.045, 407.586, 52885.592 25/05/19,16:53:48,10,10,1, 11.9,1,1, 12.047, 10626.053, 407.592, 52885.682 25/05/19,16:53:48,11,10,1, 11.9,1,1, 12.047, 10626.062, 407.567, 52885.578 25/05/19,16:53:48,12,10,1, 11.9,1,1, 12.047, 10626.078, 407.590, 52885.652 25/05/19,16:53:48,13,10,1, 11.9,1,1, 12.047, 10626.076, 407.594, 52885.606 25/05/19,16:53:48,14,10,1, 11.9,1,1, 12.047, 10626.066, 407.589, 52885.597 25/05/19,16:53:48,15,10,1, 11.9,1,1, 12.047, 10626.088, 407.590, 52885.654 25/05/19,16:53:48,16,10,1, 11.9,1,1, 12.047, 10626.101, 407.593, 52885.697 25/05/19,16:53:48,17,10,1, 11.9,1,1, 12.047, 10626.103, 407.589, 52885.592 25/05/19,16:53:48,18,10,1, 11.9,1,1, 12.047, 10626.100, 407.587, 52885.557 25/05/19,16:53:48,19,10,1, 11.9,1,1, 12.047, 10626.095, 407.616, 52885.577 25/05/19,16:53:49,00,10,1, 11.9,1,1, 12.045, 10626.094, 407.616, 52885.577 25/05/19,16:53:49,01,10,1, 11.9,1,1, 12.045, 10626.100, 407.630, 52885.682 25/05/19,16:53:49,02,10,1, 11.9,1,1, 12.045, 10626.092, 407.609, 52885.662 25/05/19,16:53:49,03,10,1, 11.9,1,1, 12.045, 10626.132, 407.594, 52885.606 25/05/19,16:53:49,04,10,1, 11.9,1,1, 12.045, 10626.126, 407.599, 52885.616 25/05/19,16:53:49,05,10,1, 11.9,1,1, 12.045, 10626.159, 407.603, 52885.586 25/05/19,16:53:49,06,10,1, 11.9,1,1, 12.045, 10626.153, 407.612, 52885.576 25/05/19,16:53:49,07,10,1, 11.9,1,1, 12.045, 10626.153, 407.611, 52885.620 25/05/19,16:53:49,08,10,1, 11.9,1,1, 12.045, 10626.134, 407.608, 52885.543 25/05/19,16:53:49,09,10,1, 11.9,1,1, 12.045, 10626.145, 407.599, 52885.605 25/05/19,16:53:49,10,10,1, 11.9,1,1, 12.045, 10626.175, 407.603, 52885.551 25/05/19,16:53:49,11,10,1, 11.9,1,1, 12.045, 10626.154, 407.604, 52885.546 25/05/19,16:53:49,12,10,1, 11.9,1,1, 12.045, 10626.166, 407.607, 52885.644 25/05/19,16:53:49,13,10,1, 11.9,1,1, 12.045, 10626.177, 407.615, 52885.569 25/05/19,16:53:49,14,10,1, 11.9,1,1, 12.045, 10626.162, 407.580, 52885.628 25/05/19,16:53:49,15,10,1, 11.9,1,1, 12.045, 10626.180, 407.602, 52885.592 25/05/19,16:53:49,16,10,1, 11.9,1,1, 12.045, 10626.185, 407.605, 52885.618 25/05/19,16:53:49,17,10,1, 11.9,1,1, 12.045, 10626.159, 407.586, 52885.632 25/05/19,16:53:49,18,10,1, 11.9,1,1, 12.045, 10626.168, 407.593, 52885.650 25/05/19,16:53:49,19,10,1, 11.9,1,1, 12.045, 10626.186, 407.604, 52885.545 25/05/19,16:53:50,00,11,1, 12.0,1,1, 12.042, 10626.186, 407.604, 52885.545 25/05/19,16:53:50,01,11,1, 12.0,1,1, 12.042, 10626.192, 407.620, 52885.583 25/05/19,16:53:50,02,11,1, 12.0,1,1, 12.042, 10626.200, 407.610, 52885.579 25/05/19,16:53:50,03,11,1, 12.0,1,1, 12.042, 10626.191, 407.591, 52885.556 25/05/19,16:53:50,04,11,1, 12.0,1,1, 12.042, 10626.186, 407.600, 52885.609 25/05/19,16:53:50,05,11,1, 12.0,1,1, 12.042, 10626.212, 407.601, 52885.559 25/05/19,16:53:50,06,11,1, 12.0,1,1, 12.042, 10626.199, 407.583, 52885.616 25/05/19,16:53:50,07,11,1, 12.0,1,1, 12.042, 10626.213, 407.610, 52885.600 25/05/19,16:53:50,08,11,1, 12.0,1,1, 12.042, 10626.207, 407.605, 52885.655 25/05/19,16:53:50,09,11,1, 12.0,1,1, 12.042, 10626.207, 407.613, 52885.602 25/05/19,16:53:50,10,11,1, 12.0,1,1, 12.042, 10626.205, 407.598, 52885.553 25/05/19,16:53:50,11,11,1, 12.0,1,1, 12.042, 10626.248, 407.561, 52885.546 25/05/19,16:53:50,12,11,1, 12.0,1,1, 12.042, 10626.227, 407.597, 52885.589 25/05/19,16:53:50,13,11,1, 12.0,1,1, 12.042, 10626.240, 407.583, 52885.575 25/05/19,16:53:50,14,11,1, 12.0,1,1, 12.042, 10626.250, 407.589, 52885.539 25/05/19,16:53:50,15,11,1, 12.0,1,1, 12.042, 10626.239, 407.595, 52885.584 25/05/19,16:53:50,16,11,1, 12.0,1,1, 12.042, 10626.255, 407.601, 52885.567 25/05/19,16:53:50,17,11,1, 12.0,1,1, 12.042, 10626.256, 407.582, 52885.646 25/05/19,16:53:50,18,11,1, 12.0,1,1, 12.042, 10626.244, 407.574, 52885.612 25/05/19,16:53:50,19,11,1, 12.0,1,1, 12.042, 10626.272, 407.574, 52885.598 25/05/19,16:53:51,00,10,1, 11.9,1,1, 12.046, 10626.270, 407.574, 52885.598 25/05/19,16:53:51,01,10,1, 11.9,1,1, 12.046, 10626.280, 407.586, 52885.556 25/05/19,16:53:51,02,10,1, 11.9,1,1, 12.046, 10626.290, 407.570, 52885.548 25/05/19,16:53:51,03,10,1, 11.9,1,1, 12.046, 10626.291, 407.590, 52885.570 25/05/19,16:53:51,04,10,1, 11.9,1,1, 12.046, 10626.284, 407.597, 52885.597 25/05/19,16:53:51,05,10,1, 11.9,1,1, 12.046, 10626.294, 407.591, 52885.603 25/05/19,16:53:51,06,10,1, 11.9,1,1, 12.046, 10626.295, 407.598, 52885.560 25/05/19,16:53:51,07,10,1, 11.9,1,1, 12.046, 10626.285, 407.587, 52885.620 25/05/19,16:53:51,08,10,1, 11.9,1,1, 12.046, 10626.305, 407.589, 52885.561 25/05/19,16:53:51,09,10,1, 11.9,1,1, 12.046, 10626.298, 407.586, 52885.554 25/05/19,16:53:51,10,10,1, 11.9,1,1, 12.046, 10626.303, 407.556, 52885.609 25/05/19,16:53:51,11,10,1, 11.9,1,1, 12.046, 10626.309, 407.553, 52885.589 25/05/19,16:53:51,12,10,1, 11.9,1,1, 12.046, 10626.329, 407.565, 52885.540 25/05/19,16:53:51,13,10,1, 11.9,1,1, 12.046, 10626.309, 407.587, 52885.563 25/05/19,16:53:51,14,10,1, 11.9,1,1, 12.046, 10626.332, 407.565, 52885.545 25/05/19,16:53:51,15,10,1, 11.9,1,1, 12.046, 10626.311, 407.578, 52885.576 25/05/19,16:53:51,16,10,1, 11.9,1,1, 12.046, 10626.311, 407.590, 52885.516 25/05/19,16:53:51,17,10,1, 11.9,1,1, 12.046, 10626.324, 407.568, 52885.504 25/05/19,16:53:51,18,10,1, 11.9,1,1, 12.046, 10626.316, 407.576, 52885.549 25/05/19,16:53:51,19,10,1, 11.9,1,1, 12.046, 10626.308, 407.588, 52885.518 25/05/19,16:53:52,00,10,1, 11.9,1,1, 12.041, 10626.303, 407.588, 52885.518 25/05/19,16:53:52,01,10,1, 11.9,1,1, 12.041, 10626.344, 407.563, 52885.572 25/05/19,16:53:52,02,10,1, 11.9,1,1, 12.041, 10626.315, 407.571, 52885.489 25/05/19,16:53:52,03,10,1, 11.9,1,1, 12.041, 10626.323, 407.565, 52885.578 25/05/19,16:53:52,04,10,1, 11.9,1,1, 12.041, 10626.330, 407.563, 52885.550 25/05/19,16:53:52,05,10,1, 11.9,1,1, 12.041, 10626.317, 407.564, 52885.539 25/05/19,16:53:52,06,10,1, 11.9,1,1, 12.041, 10626.339, 407.566, 52885.443 25/05/19,16:53:52,07,10,1, 11.9,1,1, 12.041, 10626.351, 407.566, 52885.482 25/05/19,16:53:52,08,10,1, 11.9,1,1, 12.041, 10626.348, 407.587, 52885.491 25/05/19,16:53:52,09,10,1, 11.9,1,1, 12.041, 10626.350, 407.577, 52885.493 25/05/19,16:53:52,10,10,1, 11.9,1,1, 12.041, 10626.347, 407.571, 52885.559 25/05/19,16:53:52,11,10,1, 11.9,1,1, 12.041, 10626.352, 407.596, 52885.539 25/05/19,16:53:52,12,10,1, 11.9,1,1, 12.041, 10626.351, 407.566, 52885.523 25/05/19,16:53:52,13,10,1, 11.9,1,1, 12.041, 10626.354, 407.587, 52885.507 25/05/19,16:53:52,14,10,1, 11.9,1,1, 12.041, 10626.361, 407.582, 52885.504 25/05/19,16:53:52,15,10,1, 11.9,1,1, 12.041, 10626.341, 407.592, 52885.546 25/05/19,16:53:52,16,10,1, 11.9,1,1, 12.041, 10626.374, 407.584, 52885.519 25/05/19,16:53:52,17,10,1, 11.9,1,1, 12.041, 10626.397, 407.591, 52885.550 25/05/19,16:53:52,18,10,1, 11.9,1,1, 12.041, 10626.395, 407.588, 52885.501 25/05/19,16:53:52,19,10,1, 11.9,1,1, 12.041, 10626.401, 407.574, 52885.507 25/05/19,16:53:53,00,10,1, 11.9,1,1, 12.040, 10626.395, 407.574, 52885.507 25/05/19,16:53:53,01,10,1, 11.9,1,1, 12.040, 10626.364, 407.589, 52885.597 25/05/19,16:53:53,02,10,1, 11.9,1,1, 12.040, 10626.391, 407.563, 52885.514 25/05/19,16:53:53,03,10,1, 11.9,1,1, 12.040, 10626.405, 407.582, 52885.586 25/05/19,16:53:53,04,10,1, 11.9,1,1, 12.040, 10626.417, 407.562, 52885.559 25/05/19,16:53:53,05,10,1, 11.9,1,1, 12.040, 10626.428, 407.561, 52885.513 25/05/19,16:53:53,06,10,1, 11.9,1,1, 12.040, 10626.415, 407.607, 52885.499 25/05/19,16:53:53,07,10,1, 11.9,1,1, 12.040, 10626.404, 407.560, 52885.515 25/05/19,16:53:53,08,10,1, 11.9,1,1, 12.040, 10626.405, 407.566, 52885.523 25/05/19,16:53:53,09,10,1, 11.9,1,1, 12.040, 10626.418, 407.562, 52885.476 25/05/19,16:53:53,10,10,1, 11.9,1,1, 12.040, 10626.401, 407.574, 52885.512 25/05/19,16:53:53,11,10,1, 11.9,1,1, 12.040, 10626.414, 407.566, 52885.482 25/05/19,16:53:53,12,10,1, 11.9,1,1, 12.040, 10626.427, 407.587, 52885.515 25/05/19,16:53:53,13,10,1, 11.9,1,1, 12.040, 10626.448, 407.566, 52885.507 25/05/19,16:53:53,14,10,1, 11.9,1,1, 12.040, 10626.415, 407.559, 52885.566 25/05/19,16:53:53,15,10,1, 11.9,1,1, 12.040, 10626.432, 407.574, 52885.548 25/05/19,16:53:53,16,10,1, 11.9,1,1, 12.040, 10626.445, 407.555, 52885.475 25/05/19,16:53:53,17,10,1, 11.9,1,1, 12.040, 10626.431, 407.571, 52885.517 25/05/19,16:53:53,18,10,1, 11.9,1,1, 12.040, 10626.451, 407.549, 52885.449 25/05/19,16:53:53,19,10,1, 11.9,1,1, 12.040, 10626.450, 407.569, 52885.521 25/05/19,16:53:54,00,10,1, 11.9,1,1, 12.042, 10626.445, 407.569, 52885.521 25/05/19,16:53:54,01,10,1, 11.9,1,1, 12.042, 10626.435, 407.545, 52885.502 25/05/19,16:53:54,02,10,1, 11.9,1,1, 12.042, 10626.458, 407.547, 52885.542 25/05/19,16:53:54,03,10,1, 11.9,1,1, 12.042, 10626.479, 407.563, 52885.560 25/05/19,16:53:54,04,10,1, 11.9,1,1, 12.042, 10626.473, 407.572, 52885.479 25/05/19,16:53:54,05,10,1, 11.9,1,1, 12.042, 10626.449, 407.571, 52885.537 25/05/19,16:53:54,06,10,1, 11.9,1,1, 12.042, 10626.439, 407.558, 52885.465 25/05/19,16:53:54,07,10,1, 11.9,1,1, 12.042, 10626.463, 407.552, 52885.528 25/05/19,16:53:54,08,10,1, 11.9,1,1, 12.042, 10626.473, 407.553, 52885.472 25/05/19,16:53:54,09,10,1, 11.9,1,1, 12.042, 10626.450, 407.551, 52885.466 25/05/19,16:53:54,10,10,1, 11.9,1,1, 12.042, 10626.472, 407.525, 52885.468 25/05/19,16:53:54,11,10,1, 11.9,1,1, 12.042, 10626.459, 407.538, 52885.452 25/05/19,16:53:54,12,10,1, 11.9,1,1, 12.042, 10626.475, 407.547, 52885.525 25/05/19,16:53:54,13,10,1, 11.9,1,1, 12.042, 10626.492, 407.532, 52885.483 25/05/19,16:53:54,14,10,1, 11.9,1,1, 12.042, 10626.482, 407.539, 52885.510 25/05/19,16:53:54,15,10,1, 11.9,1,1, 12.042, 10626.473, 407.523, 52885.465 25/05/19,16:53:54,16,10,1, 11.9,1,1, 12.042, 10626.487, 407.522, 52885.565 25/05/19,16:53:54,17,10,1, 11.9,1,1, 12.042, 10626.490, 407.531, 52885.482 25/05/19,16:53:54,18,10,1, 11.9,1,1, 12.042, 10626.485, 407.531, 52885.415 25/05/19,16:53:54,19,10,1, 11.9,1,1, 12.042, 10626.546, 407.529, 52885.481 25/05/19,16:53:55,00,10,1, 12.0,1,1, 12.047, 10626.545, 407.529, 52885.481 25/05/19,16:53:55,01,10,1, 12.0,1,1, 12.047, 10626.481, 407.539, 52885.490 25/05/19,16:53:55,02,10,1, 12.0,1,1, 12.047, 10626.528, 407.521, 52885.463 25/05/19,16:53:55,03,10,1, 12.0,1,1, 12.047, 10626.532, 407.530, 52885.423 25/05/19,16:53:55,04,10,1, 12.0,1,1, 12.047, 10626.521, 407.555, 52885.484 25/05/19,16:53:55,05,10,1, 12.0,1,1, 12.047, 10626.534, 407.549, 52885.504 25/05/19,16:53:55,06,10,1, 12.0,1,1, 12.047, 10626.538, 407.555, 52885.459 25/05/19,16:53:55,07,10,1, 12.0,1,1, 12.047, 10626.542, 407.551, 52885.463 25/05/19,16:53:55,08,10,1, 12.0,1,1, 12.047, 10626.548, 407.561, 52885.456 25/05/19,16:53:55,09,10,1, 12.0,1,1, 12.047, 10626.522, 407.535, 52885.404 25/05/19,16:53:55,10,10,1, 12.0,1,1, 12.047, 10626.543, 407.543, 52885.444 25/05/19,16:53:55,11,10,1, 12.0,1,1, 12.047, 10626.547, 407.514, 52885.437 25/05/19,16:53:55,12,10,1, 12.0,1,1, 12.047, 10626.557, 407.537, 52885.516 25/05/19,16:53:55,13,10,1, 12.0,1,1, 12.047, 10626.563, 407.538, 52885.470 25/05/19,16:53:55,14,10,1, 12.0,1,1, 12.047, 10626.527, 407.556, 52885.443 25/05/19,16:53:55,15,10,1, 12.0,1,1, 12.047, 10626.562, 407.536, 52885.422 25/05/19,16:53:55,16,10,1, 12.0,1,1, 12.047, 10626.540, 407.562, 52885.454 25/05/19,16:53:55,17,10,1, 12.0,1,1, 12.047, 10626.575, 407.571, 52885.437 25/05/19,16:53:55,18,10,1, 12.0,1,1, 12.047, 10626.577, 407.552, 52885.482 25/05/19,16:53:55,19,10,1, 12.0,1,1, 12.047, 10626.575, 407.544, 52885.397 25/05/19,16:53:56,00,10,1, 11.9,1,1, 12.042, 10626.570, 407.544, 52885.397 25/05/19,16:53:56,01,10,1, 11.9,1,1, 12.042, 10626.582, 407.556, 52885.434 25/05/19,16:53:56,02,10,1, 11.9,1,1, 12.042, 10626.566, 407.559, 52885.429 25/05/19,16:53:56,03,10,1, 11.9,1,1, 12.042, 10626.596, 407.555, 52885.432 25/05/19,16:53:56,04,10,1, 11.9,1,1, 12.042, 10626.598, 407.560, 52885.483 25/05/19,16:53:56,05,10,1, 11.9,1,1, 12.042, 10626.589, 407.544, 52885.451 25/05/19,16:53:56,06,10,1, 11.9,1,1, 12.042, 10626.588, 407.554, 52885.438 25/05/19,16:53:56,07,10,1, 11.9,1,1, 12.042, 10626.607, 407.563, 52885.446 25/05/19,16:53:56,08,10,1, 11.9,1,1, 12.042, 10626.587, 407.539, 52885.468 25/05/19,16:53:56,09,10,1, 11.9,1,1, 12.042, 10626.589, 407.534, 52885.416 25/05/19,16:53:56,10,10,1, 11.9,1,1, 12.042, 10626.573, 407.554, 52885.394 25/05/19,16:53:56,11,10,1, 11.9,1,1, 12.042, 10626.582, 407.556, 52885.468 25/05/19,16:53:56,12,10,1, 11.9,1,1, 12.042, 10626.604, 407.554, 52885.469 25/05/19,16:53:56,13,10,1, 11.9,1,1, 12.042, 10626.608, 407.572, 52885.405 25/05/19,16:53:56,14,10,1, 11.9,1,1, 12.042, 10626.627, 407.541, 52885.447 25/05/19,16:53:56,15,10,1, 11.9,1,1, 12.042, 10626.642, 407.561, 52885.410 25/05/19,16:53:56,16,10,1, 11.9,1,1, 12.042, 10626.616, 407.582, 52885.472 25/05/19,16:53:56,17,10,1, 11.9,1,1, 12.042, 10626.602, 407.546, 52885.495 25/05/19,16:53:56,18,10,1, 11.9,1,1, 12.042, 10626.625, 407.575, 52885.452 25/05/19,16:53:56,19,10,1, 11.9,1,1, 12.042, 10626.641, 407.548, 52885.493 25/05/19,16:53:57,00,11,1, 11.9,1,1, 12.043, 10626.637, 407.548, 52885.493 25/05/19,16:53:57,01,11,1, 11.9,1,1, 12.043, 10626.638, 407.556, 52885.434 25/05/19,16:53:57,02,11,1, 11.9,1,1, 12.043, 10626.631, 407.541, 52885.556 25/05/19,16:53:57,03,11,1, 11.9,1,1, 12.043, 10626.652, 407.561, 52885.516 25/05/19,16:53:57,04,11,1, 11.9,1,1, 12.043, 10626.631, 407.573, 52885.538 25/05/19,16:53:57,05,11,1, 11.9,1,1, 12.043, 10626.683, 407.570, 52885.529 25/05/19,16:53:57,06,11,1, 11.9,1,1, 12.043, 10626.654, 407.571, 52885.567 25/05/19,16:53:57,07,11,1, 11.9,1,1, 12.043, 10626.656, 407.581, 52885.536 25/05/19,16:53:57,08,11,1, 11.9,1,1, 12.043, 10626.689, 407.549, 52885.494 25/05/19,16:53:57,09,11,1, 11.9,1,1, 12.043, 10626.658, 407.570, 52885.470 25/05/19,16:53:57,10,11,1, 11.9,1,1, 12.043, 10626.694, 407.562, 52885.522 25/05/19,16:53:57,11,11,1, 11.9,1,1, 12.043, 10626.662, 407.582, 52885.554 25/05/19,16:53:57,12,11,1, 11.9,1,1, 12.043, 10626.669, 407.583, 52885.538 25/05/19,16:53:57,13,11,1, 11.9,1,1, 12.043, 10626.672, 407.584, 52885.575 25/05/19,16:53:57,14,11,1, 11.9,1,1, 12.043, 10626.673, 407.574, 52885.440 25/05/19,16:53:57,15,11,1, 11.9,1,1, 12.043, 10626.678, 407.576, 52885.515 25/05/19,16:53:57,16,11,1, 11.9,1,1, 12.043, 10626.696, 407.585, 52885.510 25/05/19,16:53:57,17,11,1, 11.9,1,1, 12.043, 10626.694, 407.588, 52885.463 25/05/19,16:53:57,18,11,1, 11.9,1,1, 12.043, 10626.683, 407.579, 52885.545 25/05/19,16:53:57,19,11,1, 11.9,1,1, 12.043, 10626.696, 407.568, 52885.483 25/05/19,16:53:58,00,10,1, 11.9,1,1, 12.045, 10626.695, 407.568, 52885.483 25/05/19,16:53:58,01,10,1, 11.9,1,1, 12.045, 10626.710, 407.569, 52885.478 25/05/19,16:53:58,02,10,1, 11.9,1,1, 12.045, 10626.704, 407.561, 52885.493 25/05/19,16:53:58,03,10,1, 11.9,1,1, 12.045, 10626.696, 407.583, 52885.550 25/05/19,16:53:58,04,10,1, 11.9,1,1, 12.045, 10626.715, 407.567, 52885.575 25/05/19,16:53:58,05,10,1, 11.9,1,1, 12.045, 10626.695, 407.564, 52885.560 25/05/19,16:53:58,06,10,1, 11.9,1,1, 12.045, 10626.712, 407.589, 52885.442 25/05/19,16:53:58,07,10,1, 11.9,1,1, 12.045, 10626.735, 407.583, 52885.497 25/05/19,16:53:58,08,10,1, 11.9,1,1, 12.045, 10626.709, 407.588, 52885.577 25/05/19,16:53:58,09,10,1, 11.9,1,1, 12.045, 10626.728, 407.581, 52885.475 25/05/19,16:53:58,10,10,1, 11.9,1,1, 12.045, 10626.741, 407.576, 52885.489 25/05/19,16:53:58,11,10,1, 11.9,1,1, 12.045, 10626.732, 407.587, 52885.473 25/05/19,16:53:58,12,10,1, 11.9,1,1, 12.045, 10626.752, 407.578, 52885.438 25/05/19,16:53:58,13,10,1, 11.9,1,1, 12.045, 10626.724, 407.580, 52885.580 25/05/19,16:53:58,14,10,1, 11.9,1,1, 12.045, 10626.728, 407.580, 52885.573 25/05/19,16:53:58,15,10,1, 11.9,1,1, 12.045, 10626.768, 407.569, 52885.519 25/05/19,16:53:58,16,10,1, 11.9,1,1, 12.045, 10626.743, 407.578, 52885.477 25/05/19,16:53:58,17,10,1, 11.9,1,1, 12.045, 10626.769, 407.571, 52885.438 25/05/19,16:53:58,18,10,1, 11.9,1,1, 12.045, 10626.751, 407.583, 52885.543 25/05/19,16:53:58,19,10,1, 11.9,1,1, 12.045, 10626.747, 407.599, 52885.568 25/05/19,16:53:59,00,10,1, 12.0,1,1, 12.043, 10626.745, 407.599, 52885.568 25/05/19,16:53:59,01,10,1, 12.0,1,1, 12.043, 10626.758, 407.618, 52885.553 25/05/19,16:53:59,02,10,1, 12.0,1,1, 12.043, 10626.762, 407.574, 52885.514 25/05/19,16:53:59,03,10,1, 12.0,1,1, 12.043, 10626.772, 407.573, 52885.512 25/05/19,16:53:59,04,10,1, 12.0,1,1, 12.043, 10626.760, 407.590, 52885.550 25/05/19,16:53:59,05,10,1, 12.0,1,1, 12.043, 10626.776, 407.602, 52885.506 25/05/19,16:53:59,06,10,1, 12.0,1,1, 12.043, 10626.770, 407.564, 52885.416 25/05/19,16:53:59,07,10,1, 12.0,1,1, 12.043, 10626.755, 407.598, 52885.535 25/05/19,16:53:59,08,10,1, 12.0,1,1, 12.043, 10626.773, 407.579, 52885.539 25/05/19,16:53:59,09,10,1, 12.0,1,1, 12.043, 10626.767, 407.611, 52885.537 25/05/19,16:53:59,10,10,1, 12.0,1,1, 12.043, 10626.783, 407.599, 52885.478 25/05/19,16:53:59,11,10,1, 12.0,1,1, 12.043, 10626.804, 407.579, 52885.495 25/05/19,16:53:59,12,10,1, 12.0,1,1, 12.043, 10626.804, 407.611, 52885.537 25/05/19,16:53:59,13,10,1, 12.0,1,1, 12.043, 10626.770, 407.626, 52885.469 25/05/19,16:53:59,14,10,1, 12.0,1,1, 12.043, 10626.809, 407.623, 52885.577 25/05/19,16:53:59,15,10,1, 12.0,1,1, 12.043, 10626.803, 407.616, 52885.442 25/05/19,16:53:59,16,10,1, 12.0,1,1, 12.043, 10626.787, 407.616, 52885.505 25/05/19,16:53:59,17,10,1, 12.0,1,1, 12.043, 10626.803, 407.597, 52885.441 25/05/19,16:53:59,18,10,1, 12.0,1,1, 12.043, 10626.791, 407.630, 52885.523 25/05/19,16:53:59,19,10,1, 12.0,1,1, 12.043, 10626.775, 407.600, 52885.441 25/05/19,16:54:00,00,10,1, 12.0,1,1, 12.038, 10626.770, 407.600, 52885.441 25/05/19,16:54:00,01,10,1, 12.0,1,1, 12.038, 10626.815, 407.622, 52885.448 25/05/19,16:54:00,02,10,1, 12.0,1,1, 12.038, 10626.778, 407.595, 52885.384 25/05/19,16:54:00,03,10,1, 12.0,1,1, 12.038, 10626.805, 407.605, 52885.443 25/05/19,16:54:00,04,10,1, 12.0,1,1, 12.038, 10626.822, 407.582, 52885.377 25/05/19,16:54:00,05,10,1, 12.0,1,1, 12.038, 10626.806, 407.606, 52885.415 25/05/19,16:54:00,06,10,1, 12.0,1,1, 12.038, 10626.797, 407.612, 52885.501 25/05/19,16:54:00,07,10,1, 12.0,1,1, 12.038, 10626.810, 407.589, 52885.421 25/05/19,16:54:00,08,10,1, 12.0,1,1, 12.038, 10626.821, 407.604, 52885.415 25/05/19,16:54:00,09,10,1, 12.0,1,1, 12.038, 10626.797, 407.598, 52885.356 25/05/19,16:54:00,10,10,1, 12.0,1,1, 12.038, 10626.818, 407.597, 52885.358 25/05/19,16:54:00,11,10,1, 12.0,1,1, 12.038, 10626.806, 407.585, 52885.415 25/05/19,16:54:00,12,10,1, 12.0,1,1, 12.038, 10626.800, 407.592, 52885.397 25/05/19,16:54:00,13,10,1, 12.0,1,1, 12.038, 10626.810, 407.609, 52885.379 25/05/19,16:54:00,14,10,1, 12.0,1,1, 12.038, 10626.811, 407.596, 52885.369 25/05/19,16:54:00,15,10,1, 12.0,1,1, 12.038, 10626.819, 407.615, 52885.415 25/05/19,16:54:00,16,10,1, 12.0,1,1, 12.038, 10626.846, 407.605, 52885.347 25/05/19,16:54:00,17,10,1, 12.0,1,1, 12.038, 10626.812, 407.592, 52885.331 25/05/19,16:54:00,18,10,1, 12.0,1,1, 12.038, 10626.823, 407.618, 52885.403 25/05/19,16:54:00,19,10,1, 12.0,1,1, 12.038, 10626.819, 407.591, 52885.360 25/05/19,16:54:01,00,10,1, 11.9,1,1, 12.041, 10626.812, 407.591, 52885.360 25/05/19,16:54:01,01,10,1, 11.9,1,1, 12.041, 10626.853, 407.612, 52885.355 25/05/19,16:54:01,02,10,1, 11.9,1,1, 12.041, 10626.847, 407.606, 52885.438 25/05/19,16:54:01,03,10,1, 11.9,1,1, 12.041, 10626.834, 407.610, 52885.349 25/05/19,16:54:01,04,10,1, 11.9,1,1, 12.041, 10626.870, 407.607, 52885.314 25/05/19,16:54:01,05,10,1, 11.9,1,1, 12.041, 10626.852, 407.616, 52885.427 25/05/19,16:54:01,06,10,1, 11.9,1,1, 12.041, 10626.864, 407.626, 52885.423 25/05/19,16:54:01,07,10,1, 11.9,1,1, 12.041, 10626.868, 407.616, 52885.379 25/05/19,16:54:01,08,10,1, 11.9,1,1, 12.041, 10626.857, 407.631, 52885.390 25/05/19,16:54:01,09,10,1, 11.9,1,1, 12.041, 10626.880, 407.609, 52885.374 25/05/19,16:54:01,10,10,1, 11.9,1,1, 12.041, 10626.871, 407.629, 52885.351 25/05/19,16:54:01,11,10,1, 11.9,1,1, 12.041, 10626.871, 407.602, 52885.338 25/05/19,16:54:01,12,10,1, 11.9,1,1, 12.041, 10626.886, 407.609, 52885.350 25/05/19,16:54:01,13,10,1, 11.9,1,1, 12.041, 10626.854, 407.619, 52885.362 25/05/19,16:54:01,14,10,1, 11.9,1,1, 12.041, 10626.870, 407.611, 52885.336 25/05/19,16:54:01,15,10,1, 11.9,1,1, 12.041, 10626.859, 407.610, 52885.412 25/05/19,16:54:01,16,10,1, 11.9,1,1, 12.041, 10626.862, 407.619, 52885.441 25/05/19,16:54:01,17,10,1, 11.9,1,1, 12.041, 10626.896, 407.594, 52885.377 25/05/19,16:54:01,18,10,1, 11.9,1,1, 12.041, 10626.870, 407.620, 52885.406 25/05/19,16:54:01,19,10,1, 11.9,1,1, 12.041, 10626.869, 407.621, 52885.408 25/05/19,16:54:02,00,10,1, 11.9,1,1, 12.039, 10626.862, 407.621, 52885.408 25/05/19,16:54:02,01,10,1, 11.9,1,1, 12.039, 10626.887, 407.606, 52885.332 25/05/19,16:54:02,02,10,1, 11.9,1,1, 12.039, 10626.916, 407.614, 52885.444 25/05/19,16:54:02,03,10,1, 11.9,1,1, 12.039, 10626.901, 407.613, 52885.361 25/05/19,16:54:02,04,10,1, 11.9,1,1, 12.039, 10626.904, 407.616, 52885.356 25/05/19,16:54:02,05,10,1, 11.9,1,1, 12.039, 10626.879, 407.613, 52885.413 25/05/19,16:54:02,06,10,1, 11.9,1,1, 12.039, 10626.896, 407.628, 52885.427 25/05/19,16:54:02,07,10,1, 11.9,1,1, 12.039, 10626.905, 407.608, 52885.315 25/05/19,16:54:02,08,10,1, 11.9,1,1, 12.039, 10626.925, 407.627, 52885.412 25/05/19,16:54:02,09,10,1, 11.9,1,1, 12.039, 10626.905, 407.637, 52885.351 25/05/19,16:54:02,10,10,1, 11.9,1,1, 12.039, 10626.918, 407.619, 52885.380 25/05/19,16:54:02,11,10,1, 11.9,1,1, 12.039, 10626.929, 407.624, 52885.402 25/05/19,16:54:02,12,10,1, 11.9,1,1, 12.039, 10626.935, 407.616, 52885.433 25/05/19,16:54:02,13,10,1, 11.9,1,1, 12.039, 10626.954, 407.649, 52885.322 25/05/19,16:54:02,14,10,1, 11.9,1,1, 12.039, 10626.979, 407.641, 52885.387 25/05/19,16:54:02,15,10,1, 11.9,1,1, 12.039, 10626.945, 407.649, 52885.367 25/05/19,16:54:02,16,10,1, 11.9,1,1, 12.039, 10626.960, 407.627, 52885.340 25/05/19,16:54:02,17,10,1, 11.9,1,1, 12.039, 10626.940, 407.655, 52885.435 25/05/19,16:54:02,18,10,1, 11.9,1,1, 12.039, 10626.994, 407.618, 52885.348 25/05/19,16:54:02,19,10,1, 11.9,1,1, 12.039, 10626.957, 407.651, 52885.368 25/05/19,16:54:03,00,10,1, 11.9,1,1, 12.042, 10626.954, 407.651, 52885.368 25/05/19,16:54:03,01,10,1, 11.9,1,1, 12.042, 10626.968, 407.629, 52885.323 25/05/19,16:54:03,02,10,1, 11.9,1,1, 12.042, 10626.975, 407.624, 52885.350 25/05/19,16:54:03,03,10,1, 11.9,1,1, 12.042, 10626.976, 407.636, 52885.345 25/05/19,16:54:03,04,10,1, 11.9,1,1, 12.042, 10626.951, 407.646, 52885.376 25/05/19,16:54:03,05,10,1, 11.9,1,1, 12.042, 10626.964, 407.649, 52885.442 25/05/19,16:54:03,06,10,1, 11.9,1,1, 12.042, 10626.976, 407.597, 52885.385 25/05/19,16:54:03,07,10,1, 11.9,1,1, 12.042, 10626.912, 407.626, 52885.435 25/05/19,16:54:03,08,10,1, 11.9,1,1, 12.042, 10626.963, 407.624, 52885.427 25/05/19,16:54:03,09,10,1, 11.9,1,1, 12.042, 10626.959, 407.620, 52885.312 25/05/19,16:54:03,10,10,1, 11.9,1,1, 12.042, 10626.960, 407.638, 52885.369 25/05/19,16:54:03,11,10,1, 11.9,1,1, 12.042, 10626.972, 407.641, 52885.359 25/05/19,16:54:03,12,10,1, 11.9,1,1, 12.042, 10626.976, 407.658, 52885.317 25/05/19,16:54:03,13,10,1, 11.9,1,1, 12.042, 10626.991, 407.656, 52885.397 25/05/19,16:54:03,14,10,1, 11.9,1,1, 12.042, 10626.994, 407.646, 52885.325 25/05/19,16:54:03,15,10,1, 11.9,1,1, 12.042, 10626.980, 407.678, 52885.407 25/05/19,16:54:03,16,10,1, 11.9,1,1, 12.042, 10626.983, 407.675, 52885.343 25/05/19,16:54:03,17,10,1, 11.9,1,1, 12.042, 10626.988, 407.690, 52885.361 25/05/19,16:54:03,18,10,1, 11.9,1,1, 12.042, 10627.002, 407.656, 52885.359 25/05/19,16:54:03,19,10,1, 11.9,1,1, 12.042, 10627.014, 407.650, 52885.376 25/05/19,16:54:04,00,09,1, 11.9,1,1, 12.039, 10627.012, 407.650, 52885.376 25/05/19,16:54:04,01,09,1, 11.9,1,1, 12.039, 10627.004, 407.680, 52885.401 25/05/19,16:54:04,02,09,1, 11.9,1,1, 12.039, 10626.989, 407.676, 52885.398 25/05/19,16:54:04,03,09,1, 11.9,1,1, 12.039, 10627.027, 407.660, 52885.356 25/05/19,16:54:04,04,09,1, 11.9,1,1, 12.039, 10627.001, 407.648, 52885.314 25/05/19,16:54:04,05,09,1, 11.9,1,1, 12.039, 10627.007, 407.690, 52885.327 25/05/19,16:54:04,06,09,1, 11.9,1,1, 12.039, 10627.012, 407.670, 52885.321 25/05/19,16:54:04,07,09,1, 11.9,1,1, 12.039, 10626.985, 407.687, 52885.340 25/05/19,16:54:04,08,09,1, 11.9,1,1, 12.039, 10627.009, 407.684, 52885.415 25/05/19,16:54:04,09,09,1, 11.9,1,1, 12.039, 10626.995, 407.676, 52885.296 25/05/19,16:54:04,10,09,1, 11.9,1,1, 12.039, 10627.038, 407.682, 52885.351 25/05/19,16:54:04,11,09,1, 11.9,1,1, 12.039, 10627.008, 407.700, 52885.332 25/05/19,16:54:04,12,09,1, 11.9,1,1, 12.039, 10627.027, 407.676, 52885.296 25/05/19,16:54:04,13,09,1, 11.9,1,1, 12.039, 10627.016, 407.690, 52885.292 25/05/19,16:54:04,14,09,1, 11.9,1,1, 12.039, 10627.036, 407.681, 52885.375 25/05/19,16:54:04,15,09,1, 11.9,1,1, 12.039, 10627.007, 407.667, 52885.351 25/05/19,16:54:04,16,09,1, 11.9,1,1, 12.039, 10627.022, 407.675, 52885.370 25/05/19,16:54:04,17,09,1, 11.9,1,1, 12.039, 10626.999, 407.678, 52885.371 25/05/19,16:54:04,18,09,1, 11.9,1,1, 12.039, 10627.030, 407.670, 52885.333 25/05/19,16:54:04,19,09,1, 11.9,1,1, 12.039, 10627.039, 407.668, 52885.352 25/05/19,16:54:05,00,10,1, 11.9,1,1, 12.043, 10627.037, 407.668, 52885.352 25/05/19,16:54:05,01,10,1, 11.9,1,1, 12.043, 10627.011, 407.662, 52885.387 25/05/19,16:54:05,02,10,1, 11.9,1,1, 12.043, 10627.006, 407.676, 52885.403 25/05/19,16:54:05,03,10,1, 11.9,1,1, 12.043, 10627.015, 407.703, 52885.345 25/05/19,16:54:05,04,10,1, 11.9,1,1, 12.043, 10627.027, 407.684, 52885.423 25/05/19,16:54:05,05,10,1, 11.9,1,1, 12.043, 10627.028, 407.706, 52885.363 25/05/19,16:54:05,06,10,1, 11.9,1,1, 12.043, 10627.016, 407.677, 52885.392 25/05/19,16:54:05,07,10,1, 11.9,1,1, 12.043, 10627.044, 407.670, 52885.340 25/05/19,16:54:05,08,10,1, 11.9,1,1, 12.043, 10627.046, 407.731, 52885.372 25/05/19,16:54:05,09,10,1, 11.9,1,1, 12.043, 10627.047, 407.694, 52885.372 25/05/19,16:54:05,10,10,1, 11.9,1,1, 12.043, 10627.030, 407.695, 52885.387 25/05/19,16:54:05,11,10,1, 11.9,1,1, 12.043, 10627.030, 407.684, 52885.297 25/05/19,16:54:05,12,10,1, 11.9,1,1, 12.043, 10627.046, 407.701, 52885.395 25/05/19,16:54:05,13,10,1, 11.9,1,1, 12.043, 10627.041, 407.698, 52885.326 25/05/19,16:54:05,14,10,1, 11.9,1,1, 12.043, 10627.061, 407.712, 52885.392 25/05/19,16:54:05,15,10,1, 11.9,1,1, 12.043, 10627.036, 407.722, 52885.389 25/05/19,16:54:05,16,10,1, 11.9,1,1, 12.043, 10627.053, 407.700, 52885.332 25/05/19,16:54:05,17,10,1, 11.9,1,1, 12.043, 10627.082, 407.712, 52885.442 25/05/19,16:54:05,18,10,1, 11.9,1,1, 12.043, 10627.018, 407.716, 52885.392 25/05/19,16:54:05,19,10,1, 11.9,1,1, 12.043, 10627.056, 407.707, 52885.457 25/05/19,16:54:06,00,10,1, 11.9,1,1, 12.039, 10627.054, 407.707, 52885.457 25/05/19,16:54:06,01,10,1, 11.9,1,1, 12.039, 10627.022, 407.704, 52885.346 25/05/19,16:54:06,02,10,1, 11.9,1,1, 12.039, 10627.032, 407.710, 52885.320 25/05/19,16:54:06,03,10,1, 11.9,1,1, 12.039, 10627.054, 407.732, 52885.318 25/05/19,16:54:06,04,10,1, 11.9,1,1, 12.039, 10627.055, 407.722, 52885.242 25/05/19,16:54:06,05,10,1, 11.9,1,1, 12.039, 10627.076, 407.739, 52885.329 25/05/19,16:54:06,06,10,1, 11.9,1,1, 12.039, 10627.063, 407.704, 52885.331 25/05/19,16:54:06,07,10,1, 11.9,1,1, 12.039, 10627.097, 407.751, 52885.334 25/05/19,16:54:06,08,10,1, 11.9,1,1, 12.039, 10627.088, 407.729, 52885.287 25/05/19,16:54:06,09,10,1, 11.9,1,1, 12.039, 10627.088, 407.740, 52885.333 25/05/19,16:54:06,10,10,1, 11.9,1,1, 12.039, 10627.072, 407.742, 52885.364 25/05/19,16:54:06,11,10,1, 11.9,1,1, 12.039, 10627.054, 407.711, 52885.332 25/05/19,16:54:06,12,10,1, 11.9,1,1, 12.039, 10627.064, 407.743, 52885.367 25/05/19,16:54:06,13,10,1, 11.9,1,1, 12.039, 10627.067, 407.729, 52885.292 25/05/19,16:54:06,14,10,1, 11.9,1,1, 12.039, 10627.058, 407.738, 52885.269 25/05/19,16:54:06,15,10,1, 11.9,1,1, 12.039, 10627.068, 407.724, 52885.276 25/05/19,16:54:06,16,10,1, 11.9,1,1, 12.039, 10627.086, 407.725, 52885.334 25/05/19,16:54:06,17,10,1, 11.9,1,1, 12.039, 10627.099, 407.732, 52885.312 25/05/19,16:54:06,18,10,1, 11.9,1,1, 12.039, 10627.081, 407.726, 52885.318 25/05/19,16:54:06,19,10,1, 11.9,1,1, 12.039, 10627.085, 407.736, 52885.387 25/05/19,16:54:07,00,09,1, 11.9,1,1, 12.043, 10627.079, 407.736, 52885.387 25/05/19,16:54:07,01,09,1, 11.9,1,1, 12.043, 10627.080, 407.723, 52885.350 25/05/19,16:54:07,02,09,1, 11.9,1,1, 12.043, 10627.080, 407.734, 52885.345 25/05/19,16:54:07,03,09,1, 11.9,1,1, 12.043, 10627.110, 407.756, 52885.320 25/05/19,16:54:07,04,09,1, 11.9,1,1, 12.043, 10627.064, 407.740, 52885.317 25/05/19,16:54:07,05,09,1, 11.9,1,1, 12.043, 10627.117, 407.748, 52885.317 25/05/19,16:54:07,06,09,1, 11.9,1,1, 12.043, 10627.125, 407.760, 52885.354 25/05/19,16:54:07,07,09,1, 11.9,1,1, 12.043, 10627.118, 407.775, 52885.292 25/05/19,16:54:07,08,09,1, 11.9,1,1, 12.043, 10627.094, 407.741, 52885.305 25/05/19,16:54:07,09,09,1, 11.9,1,1, 12.043, 10627.107, 407.739, 52885.337 25/05/19,16:54:07,10,09,1, 11.9,1,1, 12.043, 10627.098, 407.742, 52885.262 25/05/19,16:54:07,11,09,1, 11.9,1,1, 12.043, 10627.109, 407.726, 52885.277 25/05/19,16:54:07,12,09,1, 11.9,1,1, 12.043, 10627.121, 407.754, 52885.286 25/05/19,16:54:07,13,09,1, 11.9,1,1, 12.043, 10627.098, 407.746, 52885.304 25/05/19,16:54:07,14,09,1, 11.9,1,1, 12.043, 10627.141, 407.739, 52885.341 25/05/19,16:54:07,15,09,1, 11.9,1,1, 12.043, 10627.139, 407.762, 52885.340 25/05/19,16:54:07,16,09,1, 11.9,1,1, 12.043, 10627.117, 407.726, 52885.286 25/05/19,16:54:07,17,09,1, 11.9,1,1, 12.043, 10627.129, 407.728, 52885.303 25/05/19,16:54:07,18,09,1, 11.9,1,1, 12.043, 10627.121, 407.730, 52885.325 25/05/19,16:54:07,19,09,1, 11.9,1,1, 12.043, 10627.115, 407.714, 52885.297 25/05/19,16:54:08,00,09,1, 11.9,1,1, 12.041, 10627.112, 407.714, 52885.297 25/05/19,16:54:08,01,09,1, 11.9,1,1, 12.041, 10627.137, 407.744, 52885.321 25/05/19,16:54:08,02,09,1, 11.9,1,1, 12.041, 10627.137, 407.751, 52885.294 25/05/19,16:54:08,03,09,1, 11.9,1,1, 12.041, 10627.149, 407.745, 52885.296 25/05/19,16:54:08,04,09,1, 11.9,1,1, 12.041, 10627.160, 407.715, 52885.318 25/05/19,16:54:08,05,09,1, 11.9,1,1, 12.041, 10627.159, 407.756, 52885.323 25/05/19,16:54:08,06,09,1, 11.9,1,1, 12.041, 10627.159, 407.733, 52885.199 25/05/19,16:54:08,07,09,1, 11.9,1,1, 12.041, 10627.136, 407.771, 52885.350 25/05/19,16:54:08,08,09,1, 11.9,1,1, 12.041, 10627.172, 407.751, 52885.341 25/05/19,16:54:08,09,09,1, 11.9,1,1, 12.041, 10627.191, 407.759, 52885.369 25/05/19,16:54:08,10,09,1, 11.9,1,1, 12.041, 10627.182, 407.778, 52885.343 25/05/19,16:54:08,11,09,1, 11.9,1,1, 12.041, 10627.190, 407.753, 52885.327 25/05/19,16:54:08,12,09,1, 11.9,1,1, 12.041, 10627.178, 407.771, 52885.321 25/05/19,16:54:08,13,09,1, 11.9,1,1, 12.041, 10627.189, 407.757, 52885.313 25/05/19,16:54:08,14,09,1, 11.9,1,1, 12.041, 10627.191, 407.765, 52885.322 25/05/19,16:54:08,15,09,1, 11.9,1,1, 12.041, 10627.195, 407.756, 52885.303 25/05/19,16:54:08,16,09,1, 11.9,1,1, 12.041, 10627.198, 407.752, 52885.333 25/05/19,16:54:08,17,09,1, 11.9,1,1, 12.041, 10627.199, 407.762, 52885.316 25/05/19,16:54:08,18,09,1, 11.9,1,1, 12.041, 10627.201, 407.750, 52885.319 25/05/19,16:54:08,19,09,1, 11.9,1,1, 12.041, 10627.202, 407.776, 52885.311 25/05/19,16:54:09,00,09,1, 11.9,1,1, 12.042, 10627.196, 407.776, 52885.311 25/05/19,16:54:09,01,09,1, 11.9,1,1, 12.042, 10627.208, 407.757, 52885.307 25/05/19,16:54:09,02,09,1, 11.9,1,1, 12.042, 10627.185, 407.772, 52885.269 25/05/19,16:54:09,03,09,1, 11.9,1,1, 12.042, 10627.214, 407.767, 52885.300 25/05/19,16:54:09,04,09,1, 11.9,1,1, 12.042, 10627.204, 407.767, 52885.277 25/05/19,16:54:09,05,09,1, 11.9,1,1, 12.042, 10627.201, 407.776, 52885.304 25/05/19,16:54:09,06,09,1, 11.9,1,1, 12.042, 10627.226, 407.769, 52885.303 25/05/19,16:54:09,07,09,1, 11.9,1,1, 12.042, 10627.233, 407.763, 52885.321 25/05/19,16:54:09,08,09,1, 11.9,1,1, 12.042, 10627.231, 407.779, 52885.263 25/05/19,16:54:09,09,09,1, 11.9,1,1, 12.042, 10627.230, 407.787, 52885.293 25/05/19,16:54:09,10,09,1, 11.9,1,1, 12.042, 10627.216, 407.780, 52885.310 25/05/19,16:54:09,11,09,1, 11.9,1,1, 12.042, 10627.222, 407.777, 52885.273 25/05/19,16:54:09,12,09,1, 11.9,1,1, 12.042, 10627.222, 407.783, 52885.283 25/05/19,16:54:09,13,09,1, 11.9,1,1, 12.042, 10627.237, 407.774, 52885.310 25/05/19,16:54:09,14,09,1, 11.9,1,1, 12.042, 10627.226, 407.765, 52885.320 25/05/19,16:54:09,15,09,1, 11.9,1,1, 12.042, 10627.228, 407.770, 52885.299 25/05/19,16:54:09,16,09,1, 11.9,1,1, 12.042, 10627.260, 407.766, 52885.294 25/05/19,16:54:09,17,09,1, 11.9,1,1, 12.042, 10627.265, 407.781, 52885.286 25/05/19,16:54:09,18,09,1, 11.9,1,1, 12.042, 10627.249, 407.782, 52885.291 25/05/19,16:54:09,19,09,1, 11.9,1,1, 12.042, 10627.259, 407.773, 52885.264 25/05/19,16:54:10,00,09,1, 11.9,1,1, 12.042, 10627.254, 407.773, 52885.264 25/05/19,16:54:10,01,09,1, 11.9,1,1, 12.042, 10627.248, 407.775, 52885.361 25/05/19,16:54:10,02,09,1, 11.9,1,1, 12.042, 10627.257, 407.766, 52885.294 25/05/19,16:54:10,03,09,1, 11.9,1,1, 12.042, 10627.303, 407.755, 52885.092 25/05/19,16:54:10,04,09,1, 11.9,1,1, 12.042, 10627.269, 407.764, 52885.235 25/05/19,16:54:10,05,09,1, 11.9,1,1, 12.042, 10627.273, 407.760, 52885.245 25/05/19,16:54:10,06,09,1, 11.9,1,1, 12.042, 10627.252, 407.781, 52885.265 25/05/19,16:54:10,07,09,1, 11.9,1,1, 12.042, 10627.278, 407.797, 52885.250 25/05/19,16:54:10,08,09,1, 11.9,1,1, 12.042, 10627.279, 407.805, 52885.253 25/05/19,16:54:10,09,09,1, 11.9,1,1, 12.042, 10627.276, 407.804, 52885.289 25/05/19,16:54:10,10,09,1, 11.9,1,1, 12.042, 10627.256, 407.811, 52885.281 25/05/19,16:54:10,11,09,1, 11.9,1,1, 12.042, 10627.289, 407.831, 52885.270 25/05/19,16:54:10,12,09,1, 11.9,1,1, 12.042, 10627.299, 407.830, 52885.270 25/05/19,16:54:10,13,09,1, 11.9,1,1, 12.042, 10627.305, 407.812, 52885.248 25/05/19,16:54:10,14,09,1, 11.9,1,1, 12.042, 10627.307, 407.804, 52885.248 25/05/19,16:54:10,15,09,1, 11.9,1,1, 12.042, 10627.292, 407.796, 52885.210 25/05/19,16:54:10,16,09,1, 11.9,1,1, 12.042, 10627.314, 407.800, 52885.260 25/05/19,16:54:10,17,09,1, 11.9,1,1, 12.042, 10627.289, 407.794, 52885.250 25/05/19,16:54:10,18,09,1, 11.9,1,1, 12.042, 10627.316, 407.792, 52885.260 25/05/19,16:54:10,19,09,1, 11.9,1,1, 12.042, 10627.308, 407.814, 52885.231 25/05/19,16:54:11,00,09,1, 11.9,1,1, 12.041, 10627.304, 407.814, 52885.231 25/05/19,16:54:11,01,09,1, 11.9,1,1, 12.041, 10627.321, 407.819, 52885.244 25/05/19,16:54:11,02,09,1, 11.9,1,1, 12.041, 10627.311, 407.832, 52885.230 25/05/19,16:54:11,03,09,1, 11.9,1,1, 12.041, 10627.334, 407.799, 52885.209 25/05/19,16:54:11,04,09,1, 11.9,1,1, 12.041, 10627.309, 407.804, 52885.221 25/05/19,16:54:11,05,09,1, 11.9,1,1, 12.041, 10627.302, 407.800, 52885.246 25/05/19,16:54:11,06,09,1, 11.9,1,1, 12.041, 10627.324, 407.790, 52885.276 25/05/19,16:54:11,07,09,1, 11.9,1,1, 12.041, 10627.318, 407.813, 52885.239 25/05/19,16:54:11,08,09,1, 11.9,1,1, 12.041, 10627.325, 407.792, 52885.255 25/05/19,16:54:11,09,09,1, 11.9,1,1, 12.041, 10627.322, 407.823, 52885.255 25/05/19,16:54:11,10,09,1, 11.9,1,1, 12.041, 10627.301, 407.791, 52885.234 25/05/19,16:54:11,11,09,1, 11.9,1,1, 12.041, 10627.312, 407.804, 52885.257 25/05/19,16:54:11,12,09,1, 11.9,1,1, 12.041, 10627.307, 407.811, 52885.223 25/05/19,16:54:11,13,09,1, 11.9,1,1, 12.041, 10627.329, 407.821, 52885.264 25/05/19,16:54:11,14,09,1, 11.9,1,1, 12.041, 10627.345, 407.827, 52885.269 25/05/19,16:54:11,15,09,1, 11.9,1,1, 12.041, 10627.360, 407.812, 52885.252 25/05/19,16:54:11,16,09,1, 11.9,1,1, 12.041, 10627.312, 407.804, 52885.220 25/05/19,16:54:11,17,09,1, 11.9,1,1, 12.041, 10627.346, 407.825, 52885.234 25/05/19,16:54:11,18,09,1, 11.9,1,1, 12.041, 10627.313, 407.822, 52885.218 25/05/19,16:54:11,19,09,1, 11.9,1,1, 12.041, 10627.358, 407.823, 52885.201 25/05/19,16:54:12,00,09,1, 11.9,1,1, 12.039, 10627.354, 407.823, 52885.201 25/05/19,16:54:12,01,09,1, 11.9,1,1, 12.039, 10627.352, 407.831, 52885.281 25/05/19,16:54:12,02,09,1, 11.9,1,1, 12.039, 10627.353, 407.837, 52885.213 25/05/19,16:54:12,03,09,1, 11.9,1,1, 12.039, 10627.361, 407.829, 52885.206 25/05/19,16:54:12,04,09,1, 11.9,1,1, 12.039, 10627.356, 407.840, 52885.269 25/05/19,16:54:12,05,09,1, 11.9,1,1, 12.039, 10627.351, 407.844, 52885.279 25/05/19,16:54:12,06,09,1, 11.9,1,1, 12.039, 10627.378, 407.828, 52885.224 25/05/19,16:54:12,07,09,1, 11.9,1,1, 12.039, 10627.377, 407.829, 52885.188 25/05/19,16:54:12,08,09,1, 11.9,1,1, 12.039, 10627.405, 407.837, 52885.150 25/05/19,16:54:12,09,09,1, 11.9,1,1, 12.039, 10627.398, 407.839, 52885.222 25/05/19,16:54:12,10,09,1, 11.9,1,1, 12.039, 10627.391, 407.837, 52885.234 25/05/19,16:54:12,11,09,1, 11.9,1,1, 12.039, 10627.403, 407.850, 52885.208 25/05/19,16:54:12,12,09,1, 11.9,1,1, 12.039, 10627.389, 407.860, 52885.254 25/05/19,16:54:12,13,09,1, 11.9,1,1, 12.039, 10627.408, 407.853, 52885.274 25/05/19,16:54:12,14,09,1, 11.9,1,1, 12.039, 10627.391, 407.833, 52885.193 25/05/19,16:54:12,15,09,1, 11.9,1,1, 12.039, 10627.399, 407.831, 52885.223 25/05/19,16:54:12,16,09,1, 11.9,1,1, 12.039, 10627.373, 407.837, 52885.204 25/05/19,16:54:12,17,09,1, 11.9,1,1, 12.039, 10627.403, 407.844, 52885.249 25/05/19,16:54:12,18,09,1, 11.9,1,1, 12.039, 10627.365, 407.836, 52885.221 25/05/19,16:54:12,19,09,1, 11.9,1,1, 12.039, 10627.410, 407.844, 52885.243 25/05/19,16:54:13,00,09,1, 11.9,1,1, 12.039, 10627.404, 407.844, 52885.243 25/05/19,16:54:13,01,09,1, 11.9,1,1, 12.039, 10627.404, 407.832, 52885.205 25/05/19,16:54:13,02,09,1, 11.9,1,1, 12.039, 10627.426, 407.850, 52885.229 25/05/19,16:54:13,03,09,1, 11.9,1,1, 12.039, 10627.448, 407.849, 52885.234 25/05/19,16:54:13,04,09,1, 11.9,1,1, 12.039, 10627.418, 407.860, 52885.213 25/05/19,16:54:13,05,09,1, 11.9,1,1, 12.039, 10627.423, 407.860, 52885.231 25/05/19,16:54:13,06,09,1, 11.9,1,1, 12.039, 10627.441, 407.869, 52885.210 25/05/19,16:54:13,07,09,1, 11.9,1,1, 12.039, 10627.428, 407.845, 52885.228 25/05/19,16:54:13,08,09,1, 11.9,1,1, 12.039, 10627.437, 407.857, 52885.252 25/05/19,16:54:13,09,09,1, 11.9,1,1, 12.039, 10627.450, 407.867, 52885.221 25/05/19,16:54:13,10,09,1, 11.9,1,1, 12.039, 10627.457, 407.874, 52885.236 25/05/19,16:54:13,11,09,1, 11.9,1,1, 12.039, 10627.456, 407.897, 52885.228 25/05/19,16:54:13,12,09,1, 11.9,1,1, 12.039, 10627.452, 407.878, 52885.212 25/05/19,16:54:13,13,09,1, 11.9,1,1, 12.039, 10627.462, 407.870, 52885.231 25/05/19,16:54:13,14,09,1, 11.9,1,1, 12.039, 10627.461, 407.866, 52885.259 25/05/19,16:54:13,15,09,1, 11.9,1,1, 12.039, 10627.462, 407.862, 52885.221 25/05/19,16:54:13,16,09,1, 11.9,1,1, 12.039, 10627.448, 407.847, 52885.220 25/05/19,16:54:13,17,09,1, 11.9,1,1, 12.039, 10627.469, 407.867, 52885.250 25/05/19,16:54:13,18,09,1, 11.9,1,1, 12.039, 10627.486, 407.879, 52885.178 25/05/19,16:54:13,19,09,1, 11.9,1,1, 12.039, 10627.471, 407.869, 52885.223 25/05/19,16:54:14,00,10,1, 11.9,1,1, 12.037, 10627.463, 407.869, 52885.223 25/05/19,16:54:14,01,10,1, 11.9,1,1, 12.037, 10627.478, 407.877, 52885.204 25/05/19,16:54:14,02,10,1, 11.9,1,1, 12.037, 10627.481, 407.889, 52885.201 25/05/19,16:54:14,03,10,1, 11.9,1,1, 12.037, 10627.503, 407.904, 52885.254 25/05/19,16:54:14,04,10,1, 11.9,1,1, 12.037, 10627.483, 407.894, 52885.257 25/05/19,16:54:14,05,10,1, 11.9,1,1, 12.037, 10627.487, 407.882, 52885.236 25/05/19,16:54:14,06,10,1, 11.9,1,1, 12.037, 10627.488, 407.867, 52885.187 25/05/19,16:54:14,07,10,1, 11.9,1,1, 12.037, 10627.481, 407.863, 52885.208 25/05/19,16:54:14,08,10,1, 11.9,1,1, 12.037, 10627.488, 407.886, 52885.246 25/05/19,16:54:14,09,10,1, 11.9,1,1, 12.037, 10627.477, 407.897, 52885.218 25/05/19,16:54:14,10,10,1, 11.9,1,1, 12.037, 10627.489, 407.861, 52885.234 25/05/19,16:54:14,11,10,1, 11.9,1,1, 12.037, 10627.511, 407.871, 52885.231 25/05/19,16:54:14,12,10,1, 11.9,1,1, 12.037, 10627.489, 407.881, 52885.196 25/05/19,16:54:14,13,10,1, 11.9,1,1, 12.037, 10627.494, 407.866, 52885.196 25/05/19,16:54:14,14,10,1, 11.9,1,1, 12.037, 10627.507, 407.853, 52885.229 25/05/19,16:54:14,15,10,1, 11.9,1,1, 12.037, 10627.509, 407.870, 52885.206 25/05/19,16:54:14,16,10,1, 11.9,1,1, 12.037, 10627.519, 407.871, 52885.225 25/05/19,16:54:14,17,10,1, 11.9,1,1, 12.037, 10627.497, 407.853, 52885.186 25/05/19,16:54:14,18,10,1, 11.9,1,1, 12.037, 10627.501, 407.887, 52885.156 25/05/19,16:54:14,19,10,1, 11.9,1,1, 12.037, 10627.530, 407.842, 52885.186 25/05/19,16:54:15,00,09,1, 11.9,1,1, 12.037, 10627.530, 407.842, 52885.186 25/05/19,16:54:15,01,09,1, 11.9,1,1, 12.037, 10627.516, 407.864, 52885.214 25/05/19,16:54:15,02,09,1, 11.9,1,1, 12.037, 10627.521, 407.839, 52885.168 25/05/19,16:54:15,03,09,1, 11.9,1,1, 12.037, 10627.552, 407.859, 52885.173 25/05/19,16:54:15,04,09,1, 11.9,1,1, 12.037, 10627.545, 407.868, 52885.214 25/05/19,16:54:15,05,09,1, 11.9,1,1, 12.037, 10627.549, 407.873, 52885.221 25/05/19,16:54:15,06,09,1, 11.9,1,1, 12.037, 10627.544, 407.878, 52885.226 25/05/19,16:54:15,07,09,1, 11.9,1,1, 12.037, 10627.543, 407.890, 52885.193 25/05/19,16:54:15,08,09,1, 11.9,1,1, 12.037, 10627.538, 407.877, 52885.181 25/05/19,16:54:15,09,09,1, 11.9,1,1, 12.037, 10627.549, 407.864, 52885.163 25/05/19,16:54:15,10,09,1, 11.9,1,1, 12.037, 10627.563, 407.876, 52885.222 25/05/19,16:54:15,11,09,1, 11.9,1,1, 12.037, 10627.572, 407.880, 52885.187 25/05/19,16:54:15,12,09,1, 11.9,1,1, 12.037, 10627.584, 407.892, 52885.183 25/05/19,16:54:15,13,09,1, 11.9,1,1, 12.037, 10627.571, 407.873, 52885.193 25/05/19,16:54:15,14,09,1, 11.9,1,1, 12.037, 10627.592, 407.867, 52885.193 25/05/19,16:54:15,15,09,1, 11.9,1,1, 12.037, 10627.582, 407.876, 52885.151 25/05/19,16:54:15,16,09,1, 11.9,1,1, 12.037, 10627.571, 407.890, 52885.166 25/05/19,16:54:15,17,09,1, 11.9,1,1, 12.037, 10627.589, 407.859, 52885.148 25/05/19,16:54:15,18,09,1, 11.9,1,1, 12.037, 10627.570, 407.863, 52885.144 25/05/19,16:54:15,19,09,1, 11.9,1,1, 12.037, 10627.620, 407.881, 52885.177 25/05/19,16:54:16,00,08,1, 11.9,1,1, 12.037, 10627.613, 407.881, 52885.177 25/05/19,16:54:16,01,08,1, 11.9,1,1, 12.037, 10627.606, 407.858, 52885.158 25/05/19,16:54:16,02,08,1, 11.9,1,1, 12.037, 10627.574, 407.860, 52885.146 25/05/19,16:54:16,03,08,1, 11.9,1,1, 12.037, 10627.614, 407.864, 52885.157 25/05/19,16:54:16,04,08,1, 11.9,1,1, 12.037, 10627.614, 407.865, 52885.182 25/05/19,16:54:16,05,08,1, 11.9,1,1, 12.037, 10627.609, 407.880, 52885.175 25/05/19,16:54:16,06,08,1, 11.9,1,1, 12.037, 10627.604, 407.885, 52885.156 25/05/19,16:54:16,07,08,1, 11.9,1,1, 12.037, 10627.591, 407.852, 52885.130 25/05/19,16:54:16,08,08,1, 11.9,1,1, 12.037, 10627.609, 407.845, 52885.143 25/05/19,16:54:16,09,08,1, 11.9,1,1, 12.037, 10627.625, 407.868, 52885.139 25/05/19,16:54:16,10,08,1, 11.9,1,1, 12.037, 10627.589, 407.884, 52885.132 25/05/19,16:54:16,11,08,1, 11.9,1,1, 12.037, 10627.598, 407.873, 52885.142 25/05/19,16:54:16,12,08,1, 11.9,1,1, 12.037, 10627.666, 407.865, 52885.066 25/05/19,16:54:16,13,08,1, 11.9,1,1, 12.037, 10627.608, 407.891, 52885.185 25/05/19,16:54:16,14,08,1, 11.9,1,1, 12.037, 10627.608, 407.859, 52885.164 25/05/19,16:54:16,15,08,1, 11.9,1,1, 12.037, 10627.639, 407.868, 52885.200 25/05/19,16:54:16,16,08,1, 11.9,1,1, 12.037, 10627.637, 407.875, 52885.116 25/05/19,16:54:16,17,08,1, 11.9,1,1, 12.037, 10627.636, 407.897, 52885.131 25/05/19,16:54:16,18,08,1, 11.9,1,1, 12.037, 10627.628, 407.894, 52885.132 25/05/19,16:54:16,19,08,1, 11.9,1,1, 12.037, 10627.639, 407.876, 52885.121 25/05/19,16:54:17,00,08,1, 11.9,1,1, 12.038, 10627.638, 407.876, 52885.121 25/05/19,16:54:17,01,08,1, 11.9,1,1, 12.038, 10627.628, 407.893, 52885.118 25/05/19,16:54:17,02,08,1, 11.9,1,1, 12.038, 10627.640, 407.887, 52885.119 25/05/19,16:54:17,03,08,1, 11.9,1,1, 12.038, 10627.651, 407.889, 52885.096 25/05/19,16:54:17,04,08,1, 11.9,1,1, 12.038, 10627.661, 407.878, 52885.155 25/05/19,16:54:17,05,08,1, 11.9,1,1, 12.038, 10627.638, 407.888, 52885.113 25/05/19,16:54:17,06,08,1, 11.9,1,1, 12.038, 10627.623, 407.885, 52885.136 25/05/19,16:54:17,07,08,1, 11.9,1,1, 12.038, 10627.638, 407.877, 52885.150 25/05/19,16:54:17,08,08,1, 11.9,1,1, 12.038, 10627.649, 407.884, 52885.123 25/05/19,16:54:17,09,08,1, 11.9,1,1, 12.038, 10627.686, 407.881, 52885.127 25/05/19,16:54:17,10,08,1, 11.9,1,1, 12.038, 10627.647, 407.879, 52885.114 25/05/19,16:54:17,11,08,1, 11.9,1,1, 12.038, 10627.652, 407.882, 52885.099 25/05/19,16:54:17,12,08,1, 11.9,1,1, 12.038, 10627.680, 407.872, 52885.141 25/05/19,16:54:17,13,08,1, 11.9,1,1, 12.038, 10627.666, 407.886, 52885.114 25/05/19,16:54:17,14,08,1, 11.9,1,1, 12.038, 10627.684, 407.881, 52885.150 25/05/19,16:54:17,15,08,1, 11.9,1,1, 12.038, 10627.674, 407.868, 52885.094 25/05/19,16:54:17,16,08,1, 11.9,1,1, 12.038, 10627.683, 407.887, 52885.114 25/05/19,16:54:17,17,08,1, 11.9,1,1, 12.038, 10627.697, 407.886, 52885.137 25/05/19,16:54:17,18,08,1, 11.9,1,1, 12.038, 10627.664, 407.875, 52885.153 25/05/19,16:54:17,19,08,1, 11.9,1,1, 12.038, 10627.687, 407.874, 52885.158 25/05/19,16:54:18,00,09,1, 11.8,1,1, 12.037, 10627.680, 407.874, 52885.158 25/05/19,16:54:18,01,09,1, 11.8,1,1, 12.037, 10627.713, 407.889, 52885.138 25/05/19,16:54:18,02,09,1, 11.8,1,1, 12.037, 10627.692, 407.869, 52885.117 25/05/19,16:54:18,03,09,1, 11.8,1,1, 12.037, 10627.689, 407.863, 52885.122 25/05/19,16:54:18,04,09,1, 11.8,1,1, 12.037, 10627.686, 407.885, 52885.166 25/05/19,16:54:18,05,09,1, 11.8,1,1, 12.037, 10627.700, 407.875, 52885.127 25/05/19,16:54:18,06,09,1, 11.8,1,1, 12.037, 10627.707, 407.865, 52885.116 25/05/19,16:54:18,07,09,1, 11.8,1,1, 12.037, 10627.691, 407.871, 52885.091 25/05/19,16:54:18,08,09,1, 11.8,1,1, 12.037, 10627.700, 407.871, 52885.137 25/05/19,16:54:18,09,09,1, 11.8,1,1, 12.037, 10627.694, 407.857, 52885.102 25/05/19,16:54:18,10,09,1, 11.8,1,1, 12.037, 10627.689, 407.860, 52885.091 25/05/19,16:54:18,11,09,1, 11.8,1,1, 12.037, 10627.696, 407.860, 52885.078 25/05/19,16:54:18,12,09,1, 11.8,1,1, 12.037, 10627.702, 407.852, 52885.141 25/05/19,16:54:18,13,09,1, 11.8,1,1, 12.037, 10627.717, 407.850, 52885.114 25/05/19,16:54:18,14,09,1, 11.8,1,1, 12.037, 10627.673, 407.855, 52885.115 25/05/19,16:54:18,15,09,1, 11.8,1,1, 12.037, 10627.688, 407.875, 52885.131 25/05/19,16:54:18,16,09,1, 11.8,1,1, 12.037, 10627.683, 407.878, 52885.154 25/05/19,16:54:18,17,09,1, 11.8,1,1, 12.037, 10627.706, 407.861, 52885.138 25/05/19,16:54:18,18,09,1, 11.8,1,1, 12.037, 10627.715, 407.848, 52885.167 25/05/19,16:54:18,19,09,1, 11.8,1,1, 12.037, 10627.718, 407.862, 52885.127 25/05/19,16:54:19,00,09,1, 12.0,1,1, 12.043, 10627.713, 407.862, 52885.127 25/05/19,16:54:19,01,09,1, 12.0,1,1, 12.043, 10627.719, 407.892, 52885.162 25/05/19,16:54:19,02,09,1, 12.0,1,1, 12.043, 10627.699, 407.893, 52885.167 25/05/19,16:54:19,03,09,1, 12.0,1,1, 12.043, 10627.711, 407.886, 52885.116 25/05/19,16:54:19,04,09,1, 12.0,1,1, 12.043, 10627.722, 407.901, 52885.151 25/05/19,16:54:19,05,09,1, 12.0,1,1, 12.043, 10627.699, 407.884, 52885.136 25/05/19,16:54:19,06,09,1, 12.0,1,1, 12.043, 10627.729, 407.911, 52885.107 25/05/19,16:54:19,07,09,1, 12.0,1,1, 12.043, 10627.733, 407.897, 52885.086 25/05/19,16:54:19,08,09,1, 12.0,1,1, 12.043, 10627.747, 407.916, 52885.124 25/05/19,16:54:19,09,09,1, 12.0,1,1, 12.043, 10627.754, 407.926, 52885.121 25/05/19,16:54:19,10,09,1, 12.0,1,1, 12.043, 10627.748, 407.915, 52885.123 25/05/19,16:54:19,11,09,1, 12.0,1,1, 12.043, 10627.776, 407.913, 52885.124 25/05/19,16:54:19,12,09,1, 12.0,1,1, 12.043, 10627.763, 407.914, 52885.089 25/05/19,16:54:19,13,09,1, 12.0,1,1, 12.043, 10627.779, 407.941, 52885.153 25/05/19,16:54:19,14,09,1, 12.0,1,1, 12.043, 10627.770, 407.920, 52885.126 25/05/19,16:54:19,15,09,1, 12.0,1,1, 12.043, 10627.768, 407.928, 52885.096 25/05/19,16:54:19,16,09,1, 12.0,1,1, 12.043, 10627.763, 407.912, 52885.132 25/05/19,16:54:19,17,09,1, 12.0,1,1, 12.043, 10627.764, 407.923, 52885.135 25/05/19,16:54:19,18,09,1, 12.0,1,1, 12.043, 10627.785, 407.906, 52884.944 25/05/19,16:54:19,19,09,1, 12.0,1,1, 12.043, 10627.748, 407.909, 52885.162 25/05/19,16:54:20,00,10,1, 11.9,1,1, 12.037, 10627.747, 407.909, 52885.162 25/05/19,16:54:20,01,10,1, 11.9,1,1, 12.037, 10627.758, 407.910, 52885.120 25/05/19,16:54:20,02,10,1, 11.9,1,1, 12.037, 10627.789, 407.900, 52885.085 25/05/19,16:54:20,03,10,1, 11.9,1,1, 12.037, 10627.780, 407.925, 52885.085 25/05/19,16:54:20,04,10,1, 11.9,1,1, 12.037, 10627.782, 407.917, 52885.092 25/05/19,16:54:20,05,10,1, 11.9,1,1, 12.037, 10627.777, 407.921, 52885.116 25/05/19,16:54:20,06,10,1, 11.9,1,1, 12.037, 10627.802, 407.915, 52885.104 25/05/19,16:54:20,07,10,1, 11.9,1,1, 12.037, 10627.810, 407.912, 52885.124 25/05/19,16:54:20,08,10,1, 11.9,1,1, 12.037, 10627.785, 407.909, 52885.121 25/05/19,16:54:20,09,10,1, 11.9,1,1, 12.037, 10627.791, 407.895, 52885.125 25/05/19,16:54:20,10,10,1, 11.9,1,1, 12.037, 10627.804, 407.911, 52885.110 25/05/19,16:54:20,11,10,1, 11.9,1,1, 12.037, 10627.800, 407.916, 52885.138 25/05/19,16:54:20,12,10,1, 11.9,1,1, 12.037, 10627.810, 407.924, 52885.111 25/05/19,16:54:20,13,10,1, 11.9,1,1, 12.037, 10627.811, 407.910, 52885.026 25/05/19,16:54:20,14,10,1, 11.9,1,1, 12.037, 10627.811, 407.905, 52885.117 25/05/19,16:54:20,15,10,1, 11.9,1,1, 12.037, 10627.810, 407.920, 52885.126 25/05/19,16:54:20,16,10,1, 11.9,1,1, 12.037, 10627.832, 407.915, 52885.127 25/05/19,16:54:20,17,10,1, 11.9,1,1, 12.037, 10627.821, 407.922, 52885.120 25/05/19,16:54:20,18,10,1, 11.9,1,1, 12.037, 10627.848, 407.921, 52885.148 25/05/19,16:54:20,19,10,1, 11.9,1,1, 12.037, 10627.831, 407.919, 52885.051 25/05/19,16:54:21,00,09,1, 11.9,1,1, 12.039, 10627.830, 407.919, 52885.051 25/05/19,16:54:21,01,09,1, 11.9,1,1, 12.039, 10627.839, 407.943, 52885.114 25/05/19,16:54:21,02,09,1, 11.9,1,1, 12.039, 10627.877, 407.944, 52885.124 25/05/19,16:54:21,03,09,1, 11.9,1,1, 12.039, 10627.866, 407.899, 52885.079 25/05/19,16:54:21,04,09,1, 11.9,1,1, 12.039, 10627.853, 407.895, 52885.067 25/05/19,16:54:21,05,09,1, 11.9,1,1, 12.039, 10627.861, 407.888, 52885.066 25/05/19,16:54:21,06,09,1, 11.9,1,1, 12.039, 10627.844, 407.897, 52885.056 25/05/19,16:54:21,07,09,1, 11.9,1,1, 12.039, 10627.864, 407.922, 52885.097 25/05/19,16:54:21,08,09,1, 11.9,1,1, 12.039, 10627.877, 407.919, 52885.066 25/05/19,16:54:21,09,09,1, 11.9,1,1, 12.039, 10627.862, 407.900, 52885.079 25/05/19,16:54:21,10,09,1, 11.9,1,1, 12.039, 10627.882, 407.904, 52885.081 25/05/19,16:54:21,11,09,1, 11.9,1,1, 12.039, 10627.874, 407.885, 52885.044 25/05/19,16:54:21,12,09,1, 11.9,1,1, 12.039, 10627.879, 407.913, 52885.101 25/05/19,16:54:21,13,09,1, 11.9,1,1, 12.039, 10627.874, 407.908, 52885.079 25/05/19,16:54:21,14,09,1, 11.9,1,1, 12.039, 10627.836, 407.914, 52885.055 25/05/19,16:54:21,15,09,1, 11.9,1,1, 12.039, 10627.877, 407.926, 52885.138 25/05/19,16:54:21,16,09,1, 11.9,1,1, 12.039, 10627.877, 407.899, 52885.071 25/05/19,16:54:21,17,09,1, 11.9,1,1, 12.039, 10627.890, 407.911, 52885.098 25/05/19,16:54:21,18,09,1, 11.9,1,1, 12.039, 10627.887, 407.952, 52885.148 25/05/19,16:54:21,19,09,1, 11.9,1,1, 12.039, 10627.888, 407.922, 52885.102 25/05/19,16:54:22,00,10,1, 11.9,1,1, 12.038, 10627.880, 407.922, 52885.102 25/05/19,16:54:22,01,10,1, 11.9,1,1, 12.038, 10627.900, 407.929, 52885.039 25/05/19,16:54:22,02,10,1, 11.9,1,1, 12.038, 10627.887, 407.945, 52885.095 25/05/19,16:54:22,03,10,1, 11.9,1,1, 12.038, 10627.904, 407.916, 52885.108 25/05/19,16:54:22,04,10,1, 11.9,1,1, 12.038, 10627.908, 407.916, 52885.123 25/05/19,16:54:22,05,10,1, 11.9,1,1, 12.038, 10627.907, 407.935, 52885.036 25/05/19,16:54:22,06,10,1, 11.9,1,1, 12.038, 10627.908, 407.913, 52885.058 25/05/19,16:54:22,07,10,1, 11.9,1,1, 12.038, 10627.894, 407.917, 52885.101 25/05/19,16:54:22,08,10,1, 11.9,1,1, 12.038, 10627.929, 407.906, 52885.112 25/05/19,16:54:22,09,10,1, 11.9,1,1, 12.038, 10627.947, 407.913, 52885.072 25/05/19,16:54:22,10,10,1, 11.9,1,1, 12.038, 10627.919, 407.909, 52885.052 25/05/19,16:54:22,11,10,1, 11.9,1,1, 12.038, 10627.927, 407.922, 52885.098 25/05/19,16:54:22,12,10,1, 11.9,1,1, 12.038, 10627.940, 407.914, 52885.074 25/05/19,16:54:22,13,10,1, 11.9,1,1, 12.038, 10627.936, 407.908, 52885.078 25/05/19,16:54:22,14,10,1, 11.9,1,1, 12.038, 10627.951, 407.905, 52885.147 25/05/19,16:54:22,15,10,1, 11.9,1,1, 12.038, 10627.935, 407.927, 52885.070 25/05/19,16:54:22,16,10,1, 11.9,1,1, 12.038, 10627.916, 407.901, 52884.997 25/05/19,16:54:22,17,10,1, 11.9,1,1, 12.038, 10627.918, 407.896, 52885.152 25/05/19,16:54:22,18,10,1, 11.9,1,1, 12.038, 10627.910, 407.905, 52885.099 25/05/19,16:54:22,19,10,1, 11.9,1,1, 12.038, 10627.931, 407.885, 52885.039 25/05/19,16:54:23,00,10,1, 12.0,1,1, 12.035, 10627.930, 407.885, 52885.039 25/05/19,16:54:23,01,10,1, 12.0,1,1, 12.035, 10627.931, 407.935, 52885.138 25/05/19,16:54:23,02,10,1, 12.0,1,1, 12.035, 10627.927, 407.929, 52885.118 25/05/19,16:54:23,03,10,1, 12.0,1,1, 12.035, 10627.906, 407.942, 52885.100 25/05/19,16:54:23,04,10,1, 12.0,1,1, 12.035, 10627.946, 407.943, 52885.073 25/05/19,16:54:23,05,10,1, 12.0,1,1, 12.035, 10627.949, 407.917, 52885.014 25/05/19,16:54:23,06,10,1, 12.0,1,1, 12.035, 10627.948, 407.916, 52884.993 25/05/19,16:54:23,07,10,1, 12.0,1,1, 12.035, 10627.952, 407.921, 52885.050 25/05/19,16:54:23,08,10,1, 12.0,1,1, 12.035, 10627.946, 407.921, 52885.099 25/05/19,16:54:23,09,10,1, 12.0,1,1, 12.035, 10627.958, 407.925, 52885.017 25/05/19,16:54:23,10,10,1, 12.0,1,1, 12.035, 10627.950, 407.916, 52885.011 25/05/19,16:54:23,11,10,1, 12.0,1,1, 12.035, 10627.944, 407.905, 52884.980 25/05/19,16:54:23,12,10,1, 12.0,1,1, 12.035, 10627.958, 407.901, 52885.033 25/05/19,16:54:23,13,10,1, 12.0,1,1, 12.035, 10627.934, 407.911, 52885.012 25/05/19,16:54:23,14,10,1, 12.0,1,1, 12.035, 10627.950, 407.937, 52885.004 25/05/19,16:54:23,15,10,1, 12.0,1,1, 12.035, 10627.936, 407.918, 52885.032 25/05/19,16:54:23,16,10,1, 12.0,1,1, 12.035, 10627.927, 407.904, 52885.035 25/05/19,16:54:23,17,10,1, 12.0,1,1, 12.035, 10627.971, 407.894, 52885.040 25/05/19,16:54:23,18,10,1, 12.0,1,1, 12.035, 10627.965, 407.905, 52884.991 25/05/19,16:54:23,19,10,1, 12.0,1,1, 12.035, 10627.947, 407.907, 52885.024 25/05/19,16:54:24,00,10,1, 11.9,1,1, 12.037, 10627.947, 407.907, 52885.024 25/05/19,16:54:24,01,10,1, 11.9,1,1, 12.037, 10627.951, 407.925, 52885.109 25/05/19,16:54:24,02,10,1, 11.9,1,1, 12.037, 10627.958, 407.908, 52885.094 25/05/19,16:54:24,03,10,1, 11.9,1,1, 12.037, 10627.986, 407.925, 52885.053 25/05/19,16:54:24,04,10,1, 11.9,1,1, 12.037, 10627.984, 407.934, 52885.017 25/05/19,16:54:24,05,10,1, 11.9,1,1, 12.037, 10627.968, 407.939, 52885.028 25/05/19,16:54:24,06,10,1, 11.9,1,1, 12.037, 10627.996, 407.945, 52885.039 25/05/19,16:54:24,07,10,1, 11.9,1,1, 12.037, 10627.993, 407.950, 52885.065 25/05/19,16:54:24,08,10,1, 11.9,1,1, 12.037, 10627.971, 407.934, 52885.021 25/05/19,16:54:24,09,10,1, 11.9,1,1, 12.037, 10627.994, 407.928, 52885.023 25/05/19,16:54:24,10,10,1, 11.9,1,1, 12.037, 10627.974, 407.935, 52885.076 25/05/19,16:54:24,11,10,1, 11.9,1,1, 12.037, 10627.977, 407.922, 52885.081 25/05/19,16:54:24,12,10,1, 11.9,1,1, 12.037, 10627.991, 407.952, 52885.042 25/05/19,16:54:24,13,10,1, 11.9,1,1, 12.037, 10627.998, 407.893, 52884.989 25/05/19,16:54:24,14,10,1, 11.9,1,1, 12.037, 10627.962, 407.903, 52885.015 25/05/19,16:54:24,15,10,1, 11.9,1,1, 12.037, 10627.996, 407.932, 52885.039 25/05/19,16:54:24,16,10,1, 11.9,1,1, 12.037, 10628.002, 407.907, 52885.034 25/05/19,16:54:24,17,10,1, 11.9,1,1, 12.037, 10627.998, 407.912, 52885.065 25/05/19,16:54:24,18,10,1, 11.9,1,1, 12.037, 10627.983, 407.894, 52885.035 25/05/19,16:54:24,19,10,1, 11.9,1,1, 12.037, 10628.020, 407.922, 52885.053 25/05/19,16:54:25,00,10,1, 11.8,1,1, 12.034, 10628.014, 407.922, 52885.053 25/05/19,16:54:25,01,10,1, 11.8,1,1, 12.034, 10628.022, 407.911, 52884.993 25/05/19,16:54:25,02,10,1, 11.8,1,1, 12.034, 10628.012, 407.925, 52885.049 25/05/19,16:54:25,03,10,1, 11.8,1,1, 12.034, 10628.029, 407.917, 52885.059 25/05/19,16:54:25,04,10,1, 11.8,1,1, 12.034, 10628.029, 407.913, 52885.006 25/05/19,16:54:25,05,10,1, 11.8,1,1, 12.034, 10627.998, 407.919, 52884.996 25/05/19,16:54:25,06,10,1, 11.8,1,1, 12.034, 10628.039, 407.898, 52885.056 25/05/19,16:54:25,07,10,1, 11.8,1,1, 12.034, 10628.034, 407.912, 52884.986 25/05/19,16:54:25,08,10,1, 11.8,1,1, 12.034, 10628.057, 407.915, 52885.017 25/05/19,16:54:25,09,10,1, 11.8,1,1, 12.034, 10628.060, 407.940, 52885.068 25/05/19,16:54:25,10,10,1, 11.8,1,1, 12.034, 10628.071, 407.924, 52885.017 25/05/19,16:54:25,11,10,1, 11.8,1,1, 12.034, 10628.050, 407.950, 52885.088 25/05/19,16:54:25,12,10,1, 11.8,1,1, 12.034, 10628.053, 407.941, 52885.055 25/05/19,16:54:25,13,10,1, 11.8,1,1, 12.034, 10628.062, 407.955, 52885.007 25/05/19,16:54:25,14,10,1, 11.8,1,1, 12.034, 10628.053, 407.950, 52884.937 25/05/19,16:54:25,15,10,1, 11.8,1,1, 12.034, 10628.066, 407.922, 52885.029 25/05/19,16:54:25,16,10,1, 11.8,1,1, 12.034, 10628.069, 407.951, 52885.084 25/05/19,16:54:25,17,10,1, 11.8,1,1, 12.034, 10628.056, 407.949, 52884.966 25/05/19,16:54:25,18,10,1, 11.8,1,1, 12.034, 10628.069, 407.943, 52884.965 25/05/19,16:54:25,19,10,1, 11.8,1,1, 12.034, 10628.062, 407.960, 52885.041 25/05/19,16:54:26,00,09,1, 11.9,1,1, 12.039, 10628.055, 407.960, 52885.041 25/05/19,16:54:26,01,09,1, 11.9,1,1, 12.039, 10628.101, 407.937, 52885.013 25/05/19,16:54:26,02,09,1, 11.9,1,1, 12.039, 10628.090, 407.959, 52885.013 25/05/19,16:54:26,03,09,1, 11.9,1,1, 12.039, 10628.075, 407.928, 52885.007 25/05/19,16:54:26,04,09,1, 11.9,1,1, 12.039, 10628.078, 407.920, 52884.975 25/05/19,16:54:26,05,09,1, 11.9,1,1, 12.039, 10628.063, 407.912, 52885.065 25/05/19,16:54:26,06,09,1, 11.9,1,1, 12.039, 10628.068, 407.906, 52885.037 25/05/19,16:54:26,07,09,1, 11.9,1,1, 12.039, 10628.069, 407.895, 52884.951 25/05/19,16:54:26,08,09,1, 11.9,1,1, 12.039, 10628.057, 407.892, 52884.998 25/05/19,16:54:26,09,09,1, 11.9,1,1, 12.039, 10628.079, 407.903, 52885.056 25/05/19,16:54:26,10,09,1, 11.9,1,1, 12.039, 10628.077, 407.903, 52885.010 25/05/19,16:54:26,11,09,1, 11.9,1,1, 12.039, 10628.064, 407.915, 52885.012 25/05/19,16:54:26,12,09,1, 11.9,1,1, 12.039, 10628.077, 407.926, 52885.032 25/05/19,16:54:26,13,09,1, 11.9,1,1, 12.039, 10628.082, 407.904, 52884.958 25/05/19,16:54:26,14,09,1, 11.9,1,1, 12.039, 10628.118, 407.926, 52885.010 25/05/19,16:54:26,15,09,1, 11.9,1,1, 12.039, 10628.120, 407.941, 52884.970 25/05/19,16:54:26,16,09,1, 11.9,1,1, 12.039, 10628.099, 407.933, 52885.130 25/05/19,16:54:26,17,09,1, 11.9,1,1, 12.039, 10628.111, 407.915, 52884.909 25/05/19,16:54:26,18,09,1, 11.9,1,1, 12.039, 10628.135, 407.939, 52885.006 25/05/19,16:54:26,19,09,1, 11.9,1,1, 12.039, 10628.143, 407.932, 52885.057 25/05/19,16:54:27,00,09,1, 11.9,1,1, 12.034, 10628.139, 407.932, 52885.057 25/05/19,16:54:27,01,09,1, 11.9,1,1, 12.034, 10628.131, 407.920, 52884.963 25/05/19,16:54:27,02,09,1, 11.9,1,1, 12.034, 10628.112, 407.932, 52884.972 25/05/19,16:54:27,03,09,1, 11.9,1,1, 12.034, 10628.117, 407.922, 52884.980 25/05/19,16:54:27,04,09,1, 11.9,1,1, 12.034, 10628.103, 407.918, 52885.014 25/05/19,16:54:27,05,09,1, 11.9,1,1, 12.034, 10628.124, 407.899, 52884.981 25/05/19,16:54:27,06,09,1, 11.9,1,1, 12.034, 10628.118, 407.910, 52884.937 25/05/19,16:54:27,07,09,1, 11.9,1,1, 12.034, 10628.119, 407.891, 52884.972 25/05/19,16:54:27,08,09,1, 11.9,1,1, 12.034, 10628.118, 407.890, 52885.090 25/05/19,16:54:27,09,09,1, 11.9,1,1, 12.034, 10628.144, 407.889, 52884.997 25/05/19,16:54:27,10,09,1, 11.9,1,1, 12.034, 10628.134, 407.924, 52884.956 25/05/19,16:54:27,11,09,1, 11.9,1,1, 12.034, 10628.135, 407.914, 52884.997 25/05/19,16:54:27,12,09,1, 11.9,1,1, 12.034, 10628.132, 407.905, 52885.020 25/05/19,16:54:27,13,09,1, 11.9,1,1, 12.034, 10628.156, 407.911, 52884.986 25/05/19,16:54:27,14,09,1, 11.9,1,1, 12.034, 10628.156, 407.929, 52885.046 25/05/19,16:54:27,15,09,1, 11.9,1,1, 12.034, 10628.159, 407.927, 52885.063 25/05/19,16:54:27,16,09,1, 11.9,1,1, 12.034, 10628.171, 407.928, 52885.042 25/05/19,16:54:27,17,09,1, 11.9,1,1, 12.034, 10628.131, 407.936, 52885.065 25/05/19,16:54:27,18,09,1, 11.9,1,1, 12.034, 10628.153, 407.942, 52885.025 25/05/19,16:54:27,19,09,1, 11.9,1,1, 12.034, 10628.154, 407.936, 52885.083 25/05/19,16:54:28,00,09,1, 12.0,1,1, 12.036, 10628.147, 407.936, 52885.083 25/05/19,16:54:28,01,09,1, 12.0,1,1, 12.036, 10628.165, 407.925, 52885.032 25/05/19,16:54:28,02,09,1, 12.0,1,1, 12.036, 10628.140, 407.929, 52885.025 25/05/19,16:54:28,03,09,1, 12.0,1,1, 12.036, 10628.176, 407.916, 52885.015 25/05/19,16:54:28,04,09,1, 12.0,1,1, 12.036, 10628.177, 407.924, 52884.989 25/05/19,16:54:28,05,09,1, 12.0,1,1, 12.036, 10628.151, 407.913, 52884.965 25/05/19,16:54:28,06,09,1, 12.0,1,1, 12.036, 10628.162, 407.916, 52884.979 25/05/19,16:54:28,07,09,1, 12.0,1,1, 12.036, 10628.176, 407.905, 52884.994 25/05/19,16:54:28,08,09,1, 12.0,1,1, 12.036, 10628.172, 407.905, 52885.007 25/05/19,16:54:28,09,09,1, 12.0,1,1, 12.036, 10628.159, 407.918, 52885.026 25/05/19,16:54:28,10,09,1, 12.0,1,1, 12.036, 10628.182, 407.901, 52885.001 25/05/19,16:54:28,11,09,1, 12.0,1,1, 12.036, 10628.168, 407.908, 52884.964 25/05/19,16:54:28,12,09,1, 12.0,1,1, 12.036, 10628.185, 407.906, 52885.026 25/05/19,16:54:28,13,09,1, 12.0,1,1, 12.036, 10628.194, 407.924, 52884.938 25/05/19,16:54:28,14,09,1, 12.0,1,1, 12.036, 10628.177, 407.923, 52884.986 25/05/19,16:54:28,15,09,1, 12.0,1,1, 12.036, 10628.190, 407.942, 52884.931 25/05/19,16:54:28,16,09,1, 12.0,1,1, 12.036, 10628.191, 407.916, 52885.020 25/05/19,16:54:28,17,09,1, 12.0,1,1, 12.036, 10628.194, 407.938, 52884.974 25/05/19,16:54:28,18,09,1, 12.0,1,1, 12.036, 10628.189, 407.947, 52884.983 25/05/19,16:54:28,19,09,1, 12.0,1,1, 12.036, 10628.221, 407.934, 52884.974 25/05/19,16:54:29,00,10,1, 11.9,1,1, 12.034, 10628.214, 407.934, 52884.974 25/05/19,16:54:29,01,10,1, 11.9,1,1, 12.034, 10628.213, 407.927, 52885.033 25/05/19,16:54:29,02,10,1, 11.9,1,1, 12.034, 10628.222, 407.924, 52884.975 25/05/19,16:54:29,03,10,1, 11.9,1,1, 12.034, 10628.227, 407.900, 52884.913 25/05/19,16:54:29,04,10,1, 11.9,1,1, 12.034, 10628.212, 407.937, 52884.977 25/05/19,16:54:29,05,10,1, 11.9,1,1, 12.034, 10628.194, 407.934, 52884.957 25/05/19,16:54:29,06,10,1, 11.9,1,1, 12.034, 10628.226, 407.941, 52885.011 25/05/19,16:54:29,07,10,1, 11.9,1,1, 12.034, 10628.235, 407.928, 52884.901 25/05/19,16:54:29,08,10,1, 11.9,1,1, 12.034, 10628.241, 407.904, 52884.905 25/05/19,16:54:29,09,10,1, 11.9,1,1, 12.034, 10628.218, 407.910, 52884.974 25/05/19,16:54:29,10,10,1, 11.9,1,1, 12.034, 10628.224, 407.889, 52884.931 25/05/19,16:54:29,11,10,1, 11.9,1,1, 12.034, 10628.221, 407.904, 52884.956 25/05/19,16:54:29,12,10,1, 11.9,1,1, 12.034, 10628.227, 407.886, 52884.962 25/05/19,16:54:29,13,10,1, 11.9,1,1, 12.034, 10628.199, 407.875, 52884.946 25/05/19,16:54:29,14,10,1, 11.9,1,1, 12.034, 10628.204, 407.898, 52884.971 25/05/19,16:54:29,15,10,1, 11.9,1,1, 12.034, 10628.190, 407.876, 52884.961 25/05/19,16:54:29,16,10,1, 11.9,1,1, 12.034, 10628.193, 407.907, 52884.897 25/05/19,16:54:29,17,10,1, 11.9,1,1, 12.034, 10628.214, 407.909, 52884.991 25/05/19,16:54:29,18,10,1, 11.9,1,1, 12.034, 10628.195, 407.904, 52884.974 25/05/19,16:54:29,19,10,1, 11.9,1,1, 12.034, 10628.201, 407.897, 52884.984 25/05/19,16:54:30,00,09,1, 11.9,1,1, 12.035, 10628.197, 407.897, 52884.984 25/05/19,16:54:30,01,09,1, 11.9,1,1, 12.035, 10628.226, 407.887, 52884.911 25/05/19,16:54:30,02,09,1, 11.9,1,1, 12.035, 10628.213, 407.884, 52885.031 25/05/19,16:54:30,03,09,1, 11.9,1,1, 12.035, 10628.245, 407.886, 52884.800 25/05/19,16:54:30,04,09,1, 11.9,1,1, 12.035, 10628.265, 407.870, 52884.907 25/05/19,16:54:30,05,09,1, 11.9,1,1, 12.035, 10628.225, 407.886, 52884.897 25/05/19,16:54:30,06,09,1, 11.9,1,1, 12.035, 10628.244, 407.901, 52884.957 25/05/19,16:54:30,07,09,1, 11.9,1,1, 12.035, 10628.247, 407.904, 52884.897 25/05/19,16:54:30,08,09,1, 11.9,1,1, 12.035, 10628.270, 407.922, 52884.948 25/05/19,16:54:30,09,09,1, 11.9,1,1, 12.035, 10628.279, 407.930, 52884.996 25/05/19,16:54:30,10,09,1, 11.9,1,1, 12.035, 10628.259, 407.932, 52884.999 25/05/19,16:54:30,11,09,1, 11.9,1,1, 12.035, 10628.267, 407.923, 52885.028 25/05/19,16:54:30,12,09,1, 11.9,1,1, 12.035, 10628.285, 407.909, 52884.948 25/05/19,16:54:30,13,09,1, 11.9,1,1, 12.035, 10628.273, 407.937, 52884.949 25/05/19,16:54:30,14,09,1, 11.9,1,1, 12.035, 10628.290, 407.916, 52884.977 25/05/19,16:54:30,15,09,1, 11.9,1,1, 12.035, 10628.305, 407.921, 52884.980 25/05/19,16:54:30,16,09,1, 11.9,1,1, 12.035, 10628.286, 407.939, 52884.969 25/05/19,16:54:30,17,09,1, 11.9,1,1, 12.035, 10628.302, 407.931, 52885.014 25/05/19,16:54:30,18,09,1, 11.9,1,1, 12.035, 10628.302, 407.894, 52884.968 25/05/19,16:54:30,19,09,1, 11.9,1,1, 12.035, 10628.315, 407.907, 52884.962 25/05/19,16:54:31,00,10,1, 11.9,1,1, 12.038, 10628.314, 407.907, 52884.962 25/05/19,16:54:31,01,10,1, 11.9,1,1, 12.038, 10628.299, 407.949, 52884.972 25/05/19,16:54:31,02,10,1, 11.9,1,1, 12.038, 10628.306, 407.942, 52884.956 25/05/19,16:54:31,03,10,1, 11.9,1,1, 12.038, 10628.316, 407.954, 52884.978 25/05/19,16:54:31,04,10,1, 11.9,1,1, 12.038, 10628.304, 407.969, 52884.979 25/05/19,16:54:31,05,10,1, 11.9,1,1, 12.038, 10628.309, 407.942, 52884.913 25/05/19,16:54:31,06,10,1, 11.9,1,1, 12.038, 10628.304, 407.907, 52884.946 25/05/19,16:54:31,07,10,1, 11.9,1,1, 12.038, 10628.308, 407.940, 52884.938 25/05/19,16:54:31,08,10,1, 11.9,1,1, 12.038, 10628.315, 407.962, 52884.969 25/05/19,16:54:31,09,10,1, 11.9,1,1, 12.038, 10628.302, 407.932, 52884.953 25/05/19,16:54:31,10,10,1, 11.9,1,1, 12.038, 10628.288, 407.920, 52884.925 25/05/19,16:54:31,11,10,1, 11.9,1,1, 12.038, 10628.302, 407.929, 52885.009 25/05/19,16:54:31,12,10,1, 11.9,1,1, 12.038, 10628.298, 407.928, 52884.906 25/05/19,16:54:31,13,10,1, 11.9,1,1, 12.038, 10628.308, 407.912, 52884.877 25/05/19,16:54:31,14,10,1, 11.9,1,1, 12.038, 10628.281, 407.946, 52885.045 25/05/19,16:54:31,15,10,1, 11.9,1,1, 12.038, 10628.348, 407.932, 52884.941 25/05/19,16:54:31,16,10,1, 11.9,1,1, 12.038, 10628.330, 407.918, 52884.880 25/05/19,16:54:31,17,10,1, 11.9,1,1, 12.038, 10628.349, 407.919, 52884.927 25/05/19,16:54:31,18,10,1, 11.9,1,1, 12.038, 10628.382, 407.951, 52884.910 25/05/19,16:54:31,19,10,1, 11.9,1,1, 12.038, 10628.366, 407.945, 52884.889 25/05/19,16:54:32,00,08,1, 11.9,1,1, 12.035, 10628.364, 407.945, 52884.889 25/05/19,16:54:32,01,08,1, 11.9,1,1, 12.035, 10628.398, 407.945, 52884.888 25/05/19,16:54:32,02,08,1, 11.9,1,1, 12.035, 10628.375, 407.965, 52884.886 25/05/19,16:54:32,03,08,1, 11.9,1,1, 12.035, 10628.403, 407.967, 52884.967 25/05/19,16:54:32,04,08,1, 11.9,1,1, 12.035, 10628.376, 407.941, 52884.906 25/05/19,16:54:32,05,08,1, 11.9,1,1, 12.035, 10628.379, 407.973, 52884.952 25/05/19,16:54:32,06,08,1, 11.9,1,1, 12.035, 10628.392, 407.942, 52884.910 25/05/19,16:54:32,07,08,1, 11.9,1,1, 12.035, 10628.376, 407.973, 52884.941 25/05/19,16:54:32,08,08,1, 11.9,1,1, 12.035, 10628.370, 407.949, 52884.874 25/05/19,16:54:32,09,08,1, 11.9,1,1, 12.035, 10628.402, 407.962, 52884.919 25/05/19,16:54:32,10,08,1, 11.9,1,1, 12.035, 10628.374, 407.966, 52884.945 25/05/19,16:54:32,11,08,1, 11.9,1,1, 12.035, 10628.375, 407.969, 52884.937 25/05/19,16:54:32,12,08,1, 11.9,1,1, 12.035, 10628.392, 407.944, 52884.987 25/05/19,16:54:32,13,08,1, 11.9,1,1, 12.035, 10628.402, 407.947, 52884.940 25/05/19,16:54:32,14,08,1, 11.9,1,1, 12.035, 10628.381, 407.960, 52884.944 25/05/19,16:54:32,15,08,1, 11.9,1,1, 12.035, 10628.375, 407.960, 52884.960 25/05/19,16:54:32,16,08,1, 11.9,1,1, 12.035, 10628.398, 407.971, 52884.908 25/05/19,16:54:32,17,08,1, 11.9,1,1, 12.035, 10628.393, 407.956, 52885.000 25/05/19,16:54:32,18,08,1, 11.9,1,1, 12.035, 10628.409, 407.947, 52884.973 25/05/19,16:54:32,19,08,1, 11.9,1,1, 12.035, 10628.379, 407.907, 52884.929 25/05/19,16:54:33,00,09,1, 12.0,1,1, 12.038, 10628.372, 407.907, 52884.929 25/05/19,16:54:33,01,09,1, 12.0,1,1, 12.038, 10628.389, 407.935, 52884.929 25/05/19,16:54:33,02,09,1, 12.0,1,1, 12.038, 10628.406, 407.963, 52884.894 25/05/19,16:54:33,03,09,1, 12.0,1,1, 12.038, 10628.386, 407.955, 52884.906 25/05/19,16:54:33,04,09,1, 12.0,1,1, 12.038, 10628.411, 407.936, 52884.889 25/05/19,16:54:33,05,09,1, 12.0,1,1, 12.038, 10628.395, 407.959, 52884.950 25/05/19,16:54:33,06,09,1, 12.0,1,1, 12.038, 10628.394, 407.977, 52884.956 25/05/19,16:54:33,07,09,1, 12.0,1,1, 12.038, 10628.417, 407.941, 52884.961 25/05/19,16:54:33,08,09,1, 12.0,1,1, 12.038, 10628.409, 407.960, 52884.849 25/05/19,16:54:33,09,09,1, 12.0,1,1, 12.038, 10628.402, 407.966, 52884.966 25/05/19,16:54:33,10,09,1, 12.0,1,1, 12.038, 10628.431, 407.968, 52884.861 25/05/19,16:54:33,11,09,1, 12.0,1,1, 12.038, 10628.437, 407.955, 52884.935 25/05/19,16:54:33,12,09,1, 12.0,1,1, 12.038, 10628.419, 407.983, 52884.933 25/05/19,16:54:33,13,09,1, 12.0,1,1, 12.038, 10628.454, 407.997, 52884.884 25/05/19,16:54:33,14,09,1, 12.0,1,1, 12.038, 10628.445, 407.999, 52884.991 25/05/19,16:54:33,15,09,1, 12.0,1,1, 12.038, 10628.470, 407.983, 52884.995 25/05/19,16:54:33,16,09,1, 12.0,1,1, 12.038, 10628.460, 407.967, 52884.959 25/05/19,16:54:33,17,09,1, 12.0,1,1, 12.038, 10628.469, 407.990, 52884.910 25/05/19,16:54:33,18,09,1, 12.0,1,1, 12.038, 10628.490, 407.973, 52884.850 25/05/19,16:54:33,19,09,1, 12.0,1,1, 12.038, 10628.507, 407.985, 52884.875 25/05/19,16:54:34,00,09,1, 11.9,1,1, 12.035, 10628.506, 407.985, 52884.875 25/05/19,16:54:34,01,09,1, 11.9,1,1, 12.035, 10628.485, 407.987, 52884.938 25/05/19,16:54:34,02,09,1, 11.9,1,1, 12.035, 10628.491, 407.979, 52884.883 25/05/19,16:54:34,03,09,1, 11.9,1,1, 12.035, 10628.480, 407.990, 52884.946 25/05/19,16:54:34,04,09,1, 11.9,1,1, 12.035, 10628.512, 407.980, 52884.866 25/05/19,16:54:34,05,09,1, 11.9,1,1, 12.035, 10628.513, 407.984, 52884.902 25/05/19,16:54:34,06,09,1, 11.9,1,1, 12.035, 10628.517, 407.983, 52884.852 25/05/19,16:54:34,07,09,1, 11.9,1,1, 12.035, 10628.519, 407.987, 52884.912 25/05/19,16:54:34,08,09,1, 11.9,1,1, 12.035, 10628.532, 408.014, 52884.905 25/05/19,16:54:34,09,09,1, 11.9,1,1, 12.035, 10628.516, 408.021, 52884.945 25/05/19,16:54:34,10,09,1, 11.9,1,1, 12.035, 10628.520, 408.018, 52884.915 25/05/19,16:54:34,11,09,1, 11.9,1,1, 12.035, 10628.532, 408.006, 52884.878 25/05/19,16:54:34,12,09,1, 11.9,1,1, 12.035, 10628.548, 407.995, 52884.869 25/05/19,16:54:34,13,09,1, 11.9,1,1, 12.035, 10628.517, 408.010, 52884.963 25/05/19,16:54:34,14,09,1, 11.9,1,1, 12.035, 10628.540, 408.015, 52884.917 25/05/19,16:54:34,15,09,1, 11.9,1,1, 12.035, 10628.548, 407.999, 52884.916 25/05/19,16:54:34,16,09,1, 11.9,1,1, 12.035, 10628.527, 408.009, 52884.948 25/05/19,16:54:34,17,09,1, 11.9,1,1, 12.035, 10628.558, 408.004, 52884.908 25/05/19,16:54:34,18,09,1, 11.9,1,1, 12.035, 10628.544, 408.018, 52884.904 25/05/19,16:54:34,19,09,1, 11.9,1,1, 12.035, 10628.561, 408.030, 52884.882 25/05/19,16:54:35,00,09,1, 12.0,1,1, 12.034, 10628.556, 408.030, 52884.882 25/05/19,16:54:35,01,09,1, 12.0,1,1, 12.034, 10628.565, 408.026, 52884.958 25/05/19,16:54:35,02,09,1, 12.0,1,1, 12.034, 10628.579, 408.026, 52884.930 25/05/19,16:54:35,03,09,1, 12.0,1,1, 12.034, 10628.573, 408.007, 52884.909 25/05/19,16:54:35,04,09,1, 12.0,1,1, 12.034, 10628.586, 408.007, 52884.870 25/05/19,16:54:35,05,09,1, 12.0,1,1, 12.034, 10628.581, 408.011, 52884.888 25/05/19,16:54:35,06,09,1, 12.0,1,1, 12.034, 10628.587, 408.005, 52884.861 25/05/19,16:54:35,07,09,1, 12.0,1,1, 12.034, 10628.583, 408.002, 52884.876 25/05/19,16:54:35,08,09,1, 12.0,1,1, 12.034, 10628.579, 407.991, 52884.882 25/05/19,16:54:35,09,09,1, 12.0,1,1, 12.034, 10628.572, 408.009, 52884.856 25/05/19,16:54:35,10,09,1, 12.0,1,1, 12.034, 10628.581, 408.021, 52884.872 25/05/19,16:54:35,11,09,1, 12.0,1,1, 12.034, 10628.551, 408.032, 52885.085 25/05/19,16:54:35,12,09,1, 12.0,1,1, 12.034, 10628.576, 408.019, 52884.955 25/05/19,16:54:35,13,09,1, 12.0,1,1, 12.034, 10628.601, 408.009, 52884.872 25/05/19,16:54:35,14,09,1, 12.0,1,1, 12.034, 10628.597, 408.026, 52884.887 25/05/19,16:54:35,15,09,1, 12.0,1,1, 12.034, 10628.592, 408.016, 52884.891 25/05/19,16:54:35,16,09,1, 12.0,1,1, 12.034, 10628.615, 408.011, 52884.906 25/05/19,16:54:35,17,09,1, 12.0,1,1, 12.034, 10628.581, 408.016, 52884.943 25/05/19,16:54:35,18,09,1, 12.0,1,1, 12.034, 10628.595, 407.996, 52884.891 25/05/19,16:54:35,19,09,1, 12.0,1,1, 12.034, 10628.611, 408.002, 52884.882 25/05/19,16:54:36,00,09,1, 11.9,1,1, 12.035, 10628.606, 408.002, 52884.882 25/05/19,16:54:36,01,09,1, 11.9,1,1, 12.035, 10628.615, 408.022, 52884.921 25/05/19,16:54:36,02,09,1, 11.9,1,1, 12.035, 10628.607, 408.010, 52884.926 25/05/19,16:54:36,03,09,1, 11.9,1,1, 12.035, 10628.615, 408.006, 52884.905 25/05/19,16:54:36,04,09,1, 11.9,1,1, 12.035, 10628.635, 407.991, 52884.872 25/05/19,16:54:36,05,09,1, 11.9,1,1, 12.035, 10628.640, 407.999, 52884.898 25/05/19,16:54:36,06,09,1, 11.9,1,1, 12.035, 10628.646, 408.003, 52884.907 25/05/19,16:54:36,07,09,1, 11.9,1,1, 12.035, 10628.607, 408.018, 52884.849 25/05/19,16:54:36,08,09,1, 11.9,1,1, 12.035, 10628.614, 408.013, 52884.938 25/05/19,16:54:36,09,09,1, 11.9,1,1, 12.035, 10628.628, 407.979, 52884.857 25/05/19,16:54:36,10,09,1, 11.9,1,1, 12.035, 10628.622, 408.018, 52884.881 25/05/19,16:54:36,11,09,1, 11.9,1,1, 12.035, 10628.630, 407.981, 52884.819 25/05/19,16:54:36,12,09,1, 11.9,1,1, 12.035, 10628.609, 407.981, 52884.863 25/05/19,16:54:36,13,09,1, 11.9,1,1, 12.035, 10628.640, 408.016, 52884.917 25/05/19,16:54:36,14,09,1, 11.9,1,1, 12.035, 10628.659, 407.992, 52884.833 25/05/19,16:54:36,15,09,1, 11.9,1,1, 12.035, 10628.647, 407.985, 52884.875 25/05/19,16:54:36,16,09,1, 11.9,1,1, 12.035, 10628.647, 407.978, 52884.870 25/05/19,16:54:36,17,09,1, 11.9,1,1, 12.035, 10628.644, 408.000, 52884.881 25/05/19,16:54:36,18,09,1, 11.9,1,1, 12.035, 10628.637, 407.998, 52884.892 25/05/19,16:54:36,19,09,1, 11.9,1,1, 12.035, 10628.648, 407.978, 52884.899 25/05/19,16:54:37,00,09,1, 12.0,1,1, 12.037, 10628.639, 407.978, 52884.899 25/05/19,16:54:37,01,09,1, 12.0,1,1, 12.037, 10628.621, 407.980, 52884.897 25/05/19,16:54:37,02,09,1, 12.0,1,1, 12.037, 10628.643, 407.977, 52884.821 25/05/19,16:54:37,03,09,1, 12.0,1,1, 12.037, 10628.650, 407.998, 52884.910 25/05/19,16:54:37,04,09,1, 12.0,1,1, 12.037, 10628.665, 407.997, 52884.869 25/05/19,16:54:37,05,09,1, 12.0,1,1, 12.037, 10628.674, 407.994, 52884.842 25/05/19,16:54:37,06,09,1, 12.0,1,1, 12.037, 10628.702, 407.993, 52884.909 25/05/19,16:54:37,07,09,1, 12.0,1,1, 12.037, 10628.686, 408.000, 52884.863 25/05/19,16:54:37,08,09,1, 12.0,1,1, 12.037, 10628.695, 408.008, 52884.920 25/05/19,16:54:37,09,09,1, 12.0,1,1, 12.037, 10628.706, 407.988, 52884.872 25/05/19,16:54:37,10,09,1, 12.0,1,1, 12.037, 10628.694, 407.996, 52884.816 25/05/19,16:54:37,11,09,1, 12.0,1,1, 12.037, 10628.712, 407.986, 52884.806 25/05/19,16:54:37,12,09,1, 12.0,1,1, 12.037, 10628.687, 407.994, 52884.908 25/05/19,16:54:37,13,09,1, 12.0,1,1, 12.037, 10628.678, 407.997, 52884.775 25/05/19,16:54:37,14,09,1, 12.0,1,1, 12.037, 10628.749, 408.010, 52884.920 25/05/19,16:54:37,15,09,1, 12.0,1,1, 12.037, 10628.722, 407.987, 52884.830 25/05/19,16:54:37,16,09,1, 12.0,1,1, 12.037, 10628.734, 407.975, 52884.883 25/05/19,16:54:37,17,09,1, 12.0,1,1, 12.037, 10628.725, 407.973, 52884.874 25/05/19,16:54:37,18,09,1, 12.0,1,1, 12.037, 10628.719, 408.012, 52884.897 25/05/19,16:54:37,19,09,1, 12.0,1,1, 12.037, 10628.725, 408.015, 52884.923 25/05/19,16:54:38,00,10,1, 11.9,1,1, 12.038, 10628.723, 408.015, 52884.923 25/05/19,16:54:38,01,10,1, 11.9,1,1, 12.038, 10628.746, 408.022, 52884.859 25/05/19,16:54:38,02,10,1, 11.9,1,1, 12.038, 10628.759, 408.003, 52884.846 25/05/19,16:54:38,03,10,1, 11.9,1,1, 12.038, 10628.717, 408.036, 52884.836 25/05/19,16:54:38,04,10,1, 11.9,1,1, 12.038, 10628.763, 408.006, 52884.813 25/05/19,16:54:38,05,10,1, 11.9,1,1, 12.038, 10628.766, 408.009, 52884.920 25/05/19,16:54:38,06,10,1, 11.9,1,1, 12.038, 10628.754, 408.029, 52884.895 25/05/19,16:54:38,07,10,1, 11.9,1,1, 12.038, 10628.777, 408.029, 52884.874 25/05/19,16:54:38,08,10,1, 11.9,1,1, 12.038, 10628.752, 408.010, 52884.823 25/05/19,16:54:38,09,10,1, 11.9,1,1, 12.038, 10628.750, 408.028, 52884.860 25/05/19,16:54:38,10,10,1, 11.9,1,1, 12.038, 10628.783, 408.034, 52884.992 25/05/19,16:54:38,11,10,1, 11.9,1,1, 12.038, 10628.766, 408.052, 52884.947 25/05/19,16:54:38,12,10,1, 11.9,1,1, 12.038, 10628.811, 408.014, 52884.863 25/05/19,16:54:38,13,10,1, 11.9,1,1, 12.038, 10628.751, 408.052, 52885.006 25/05/19,16:54:38,14,10,1, 11.9,1,1, 12.038, 10628.819, 408.016, 52884.788 25/05/19,16:54:38,15,10,1, 11.9,1,1, 12.038, 10628.819, 408.027, 52884.904 25/05/19,16:54:38,16,10,1, 11.9,1,1, 12.038, 10628.812, 408.012, 52884.857 25/05/19,16:54:38,17,10,1, 11.9,1,1, 12.038, 10628.800, 408.018, 52884.870 25/05/19,16:54:38,18,10,1, 11.9,1,1, 12.038, 10628.786, 408.039, 52884.812 25/05/19,16:54:38,19,10,1, 11.9,1,1, 12.038, 10628.801, 408.014, 52884.829 25/05/19,16:54:39,00,10,1, 11.8,1,1, 12.035, 10628.798, 408.014, 52884.829 25/05/19,16:54:39,01,10,1, 11.8,1,1, 12.035, 10628.802, 408.025, 52884.831 25/05/19,16:54:39,02,10,1, 11.8,1,1, 12.035, 10628.823, 408.018, 52884.807 25/05/19,16:54:39,03,10,1, 11.8,1,1, 12.035, 10628.824, 408.021, 52884.886 25/05/19,16:54:39,04,10,1, 11.8,1,1, 12.035, 10628.827, 407.994, 52884.904 25/05/19,16:54:39,05,10,1, 11.8,1,1, 12.035, 10628.831, 408.014, 52884.898 25/05/19,16:54:39,06,10,1, 11.8,1,1, 12.035, 10628.828, 408.023, 52884.838 25/05/19,16:54:39,07,10,1, 11.8,1,1, 12.035, 10628.833, 408.016, 52884.790 25/05/19,16:54:39,08,10,1, 11.8,1,1, 12.035, 10628.838, 408.027, 52884.802 25/05/19,16:54:39,09,10,1, 11.8,1,1, 12.035, 10628.818, 408.014, 52884.852 25/05/19,16:54:39,10,10,1, 11.8,1,1, 12.035, 10628.851, 408.005, 52884.846 25/05/19,16:54:39,11,10,1, 11.8,1,1, 12.035, 10628.834, 408.001, 52884.777 25/05/19,16:54:39,12,10,1, 11.8,1,1, 12.035, 10628.847, 408.023, 52884.812 25/05/19,16:54:39,13,10,1, 11.8,1,1, 12.035, 10628.819, 408.048, 52884.854 25/05/19,16:54:39,14,10,1, 11.8,1,1, 12.035, 10628.843, 408.027, 52884.825 25/05/19,16:54:39,15,10,1, 11.8,1,1, 12.035, 10628.859, 408.025, 52884.822 25/05/19,16:54:39,16,10,1, 11.8,1,1, 12.035, 10628.838, 408.023, 52884.863 25/05/19,16:54:39,17,10,1, 11.8,1,1, 12.035, 10628.837, 408.020, 52884.782 25/05/19,16:54:39,18,10,1, 11.8,1,1, 12.035, 10628.846, 408.025, 52884.832 25/05/19,16:54:39,19,10,1, 11.8,1,1, 12.035, 10628.860, 408.008, 52884.816 25/05/19,16:54:40,00,11,1, 11.9,1,1, 12.035, 10628.856, 408.008, 52884.816 25/05/19,16:54:40,01,11,1, 11.9,1,1, 12.035, 10628.863, 408.021, 52884.808 25/05/19,16:54:40,02,11,1, 11.9,1,1, 12.035, 10628.834, 407.987, 52884.820 25/05/19,16:54:40,03,11,1, 11.9,1,1, 12.035, 10628.864, 407.989, 52884.817 25/05/19,16:54:40,04,11,1, 11.9,1,1, 12.035, 10628.846, 407.993, 52884.829 25/05/19,16:54:40,05,11,1, 11.9,1,1, 12.035, 10628.871, 408.008, 52884.831 25/05/19,16:54:40,06,11,1, 11.9,1,1, 12.035, 10628.869, 408.022, 52884.851 25/05/19,16:54:40,07,11,1, 11.9,1,1, 12.035, 10628.861, 408.025, 52884.833 25/05/19,16:54:40,08,11,1, 11.9,1,1, 12.035, 10628.873, 408.029, 52884.862 25/05/19,16:54:40,09,11,1, 11.9,1,1, 12.035, 10628.903, 408.036, 52884.871 25/05/19,16:54:40,10,11,1, 11.9,1,1, 12.035, 10628.874, 408.062, 52884.937 25/05/19,16:54:40,11,11,1, 11.9,1,1, 12.035, 10628.883, 408.047, 52884.860 25/05/19,16:54:40,12,11,1, 11.9,1,1, 12.035, 10628.899, 408.054, 52884.867 25/05/19,16:54:40,13,11,1, 11.9,1,1, 12.035, 10628.914, 408.047, 52884.849 25/05/19,16:54:40,14,11,1, 11.9,1,1, 12.035, 10628.919, 408.045, 52884.852 25/05/19,16:54:40,15,11,1, 11.9,1,1, 12.035, 10628.903, 408.049, 52884.817 25/05/19,16:54:40,16,11,1, 11.9,1,1, 12.035, 10628.896, 408.058, 52884.824 25/05/19,16:54:40,17,11,1, 11.9,1,1, 12.035, 10628.905, 408.037, 52884.836 25/05/19,16:54:40,18,11,1, 11.9,1,1, 12.035, 10628.902, 408.049, 52884.812 25/05/19,16:54:40,19,11,1, 11.9,1,1, 12.035, 10628.932, 408.056, 52884.876 25/05/19,16:54:41,00,11,1, 11.9,1,1, 12.031, 10628.932, 408.056, 52884.876 25/05/19,16:54:41,01,11,1, 11.9,1,1, 12.031, 10628.959, 408.072, 52884.855 25/05/19,16:54:41,02,11,1, 11.9,1,1, 12.031, 10628.939, 408.047, 52884.901 25/05/19,16:54:41,03,11,1, 11.9,1,1, 12.031, 10628.942, 408.057, 52884.867 25/05/19,16:54:41,04,11,1, 11.9,1,1, 12.031, 10628.939, 408.075, 52884.838 25/05/19,16:54:41,05,11,1, 11.9,1,1, 12.031, 10628.950, 408.057, 52884.891 25/05/19,16:54:41,06,11,1, 11.9,1,1, 12.031, 10628.978, 408.064, 52884.856 25/05/19,16:54:41,07,11,1, 11.9,1,1, 12.031, 10628.989, 408.078, 52884.858 25/05/19,16:54:41,08,11,1, 11.9,1,1, 12.031, 10628.954, 408.072, 52884.833 25/05/19,16:54:41,09,11,1, 11.9,1,1, 12.031, 10628.967, 408.071, 52884.890 25/05/19,16:54:41,10,11,1, 11.9,1,1, 12.031, 10628.980, 408.073, 52884.819 25/05/19,16:54:41,11,11,1, 11.9,1,1, 12.031, 10628.987, 408.077, 52884.887 25/05/19,16:54:41,12,11,1, 11.9,1,1, 12.031, 10628.980, 408.058, 52884.816 25/05/19,16:54:41,13,11,1, 11.9,1,1, 12.031, 10629.007, 408.089, 52884.864 25/05/19,16:54:41,14,11,1, 11.9,1,1, 12.031, 10628.993, 408.074, 52884.903 25/05/19,16:54:41,15,11,1, 11.9,1,1, 12.031, 10628.990, 408.065, 52884.758 25/05/19,16:54:41,16,11,1, 11.9,1,1, 12.031, 10628.991, 408.091, 52884.905 25/05/19,16:54:41,17,11,1, 11.9,1,1, 12.031, 10628.994, 408.067, 52884.827 25/05/19,16:54:41,18,11,1, 11.9,1,1, 12.031, 10628.971, 408.077, 52884.888 25/05/19,16:54:41,19,11,1, 11.9,1,1, 12.031, 10628.996, 408.066, 52884.858 25/05/19,16:54:42,00,11,1, 11.9,1,1, 12.034, 10628.990, 408.066, 52884.858 25/05/19,16:54:42,01,11,1, 11.9,1,1, 12.034, 10629.002, 408.088, 52884.892 25/05/19,16:54:42,02,11,1, 11.9,1,1, 12.034, 10629.029, 408.082, 52884.870 25/05/19,16:54:42,03,11,1, 11.9,1,1, 12.034, 10629.031, 408.096, 52884.872 25/05/19,16:54:42,04,11,1, 11.9,1,1, 12.034, 10629.006, 408.102, 52884.882 25/05/19,16:54:42,05,11,1, 11.9,1,1, 12.034, 10629.030, 408.090, 52884.837 25/05/19,16:54:42,06,11,1, 11.9,1,1, 12.034, 10629.041, 408.081, 52884.842 25/05/19,16:54:42,07,11,1, 11.9,1,1, 12.034, 10629.018, 408.058, 52884.781 25/05/19,16:54:42,08,11,1, 11.9,1,1, 12.034, 10629.034, 408.063, 52884.747 25/05/19,16:54:42,09,11,1, 11.9,1,1, 12.034, 10629.059, 408.076, 52884.780 25/05/19,16:54:42,10,11,1, 11.9,1,1, 12.034, 10629.058, 408.077, 52884.826 25/05/19,16:54:42,11,11,1, 11.9,1,1, 12.034, 10629.055, 408.083, 52884.802 25/05/19,16:54:42,12,11,1, 11.9,1,1, 12.034, 10629.046, 408.070, 52884.838 25/05/19,16:54:42,13,11,1, 11.9,1,1, 12.034, 10629.033, 408.075, 52884.839 25/05/19,16:54:42,14,11,1, 11.9,1,1, 12.034, 10629.058, 408.089, 52884.805 25/05/19,16:54:42,15,11,1, 11.9,1,1, 12.034, 10629.037, 408.094, 52884.789 25/05/19,16:54:42,16,11,1, 11.9,1,1, 12.034, 10629.055, 408.102, 52884.794 25/05/19,16:54:42,17,11,1, 11.9,1,1, 12.034, 10629.041, 408.073, 52884.756 25/05/19,16:54:42,18,11,1, 11.9,1,1, 12.034, 10629.058, 408.080, 52884.808 25/05/19,16:54:42,19,11,1, 11.9,1,1, 12.034, 10629.063, 408.103, 52884.833 25/05/19,16:54:43,00,11,1, 11.9,1,1, 12.032, 10629.057, 408.103, 52884.833 25/05/19,16:54:43,01,11,1, 11.9,1,1, 12.032, 10629.073, 408.100, 52884.775 25/05/19,16:54:43,02,11,1, 11.9,1,1, 12.032, 10629.067, 408.087, 52884.742 25/05/19,16:54:43,03,11,1, 11.9,1,1, 12.032, 10629.102, 408.078, 52884.812 25/05/19,16:54:43,04,11,1, 11.9,1,1, 12.032, 10629.087, 408.075, 52884.786 25/05/19,16:54:43,05,11,1, 11.9,1,1, 12.032, 10629.090, 408.079, 52884.733 25/05/19,16:54:43,06,11,1, 11.9,1,1, 12.032, 10629.078, 408.082, 52884.759 25/05/19,16:54:43,07,11,1, 11.9,1,1, 12.032, 10629.075, 408.088, 52884.726 25/05/19,16:54:43,08,11,1, 11.9,1,1, 12.032, 10629.079, 408.111, 52884.833 25/05/19,16:54:43,09,11,1, 11.9,1,1, 12.032, 10629.087, 408.113, 52884.828 25/05/19,16:54:43,10,11,1, 11.9,1,1, 12.032, 10629.112, 408.110, 52884.797 25/05/19,16:54:43,11,11,1, 11.9,1,1, 12.032, 10629.127, 408.103, 52884.799 25/05/19,16:54:43,12,11,1, 11.9,1,1, 12.032, 10629.110, 408.112, 52884.828 25/05/19,16:54:43,13,11,1, 11.9,1,1, 12.032, 10629.116, 408.096, 52884.828 25/05/19,16:54:43,14,11,1, 11.9,1,1, 12.032, 10629.113, 408.102, 52884.808 25/05/19,16:54:43,15,11,1, 11.9,1,1, 12.032, 10629.128, 408.098, 52884.763 25/05/19,16:54:43,16,11,1, 11.9,1,1, 12.032, 10629.124, 408.101, 52884.785 25/05/19,16:54:43,17,11,1, 11.9,1,1, 12.032, 10629.136, 408.068, 52884.792 25/05/19,16:54:43,18,11,1, 11.9,1,1, 12.032, 10629.148, 408.097, 52884.733 25/05/19,16:54:43,19,11,1, 11.9,1,1, 12.032, 10629.138, 408.092, 52884.733 25/05/19,16:54:44,00,10,1, 11.8,1,1, 12.034, 10629.132, 408.092, 52884.733 25/05/19,16:54:44,01,10,1, 11.8,1,1, 12.034, 10629.138, 408.098, 52884.753 25/05/19,16:54:44,02,10,1, 11.8,1,1, 12.034, 10629.148, 408.102, 52884.766 25/05/19,16:54:44,03,10,1, 11.8,1,1, 12.034, 10629.138, 408.080, 52884.775 25/05/19,16:54:44,04,10,1, 11.8,1,1, 12.034, 10629.134, 408.086, 52884.772 25/05/19,16:54:44,05,10,1, 11.8,1,1, 12.034, 10629.135, 408.106, 52884.769 25/05/19,16:54:44,06,10,1, 11.8,1,1, 12.034, 10629.141, 408.115, 52884.789 25/05/19,16:54:44,07,10,1, 11.8,1,1, 12.034, 10629.139, 408.094, 52884.757 25/05/19,16:54:44,08,10,1, 11.8,1,1, 12.034, 10629.160, 408.100, 52884.769 25/05/19,16:54:44,09,10,1, 11.8,1,1, 12.034, 10629.171, 408.099, 52884.773 25/05/19,16:54:44,10,10,1, 11.8,1,1, 12.034, 10629.143, 408.110, 52884.811 25/05/19,16:54:44,11,10,1, 11.8,1,1, 12.034, 10629.157, 408.128, 52884.711 25/05/19,16:54:44,12,10,1, 11.8,1,1, 12.034, 10629.164, 408.114, 52884.715 25/05/19,16:54:44,13,10,1, 11.8,1,1, 12.034, 10629.146, 408.114, 52884.801 25/05/19,16:54:44,14,10,1, 11.8,1,1, 12.034, 10629.187, 408.113, 52884.791 25/05/19,16:54:44,15,10,1, 11.8,1,1, 12.034, 10629.160, 408.109, 52884.831 25/05/19,16:54:44,16,10,1, 11.8,1,1, 12.034, 10629.201, 408.084, 52884.783 25/05/19,16:54:44,17,10,1, 11.8,1,1, 12.034, 10629.172, 408.127, 52884.821 25/05/19,16:54:44,18,10,1, 11.8,1,1, 12.034, 10629.200, 408.091, 52884.824 25/05/19,16:54:44,19,10,1, 11.8,1,1, 12.034, 10629.190, 408.122, 52884.747 25/05/19,16:54:45,00,10,1, 11.9,1,1, 12.035, 10629.182, 408.122, 52884.747 25/05/19,16:54:45,01,10,1, 11.9,1,1, 12.035, 10629.197, 408.135, 52884.804 25/05/19,16:54:45,02,10,1, 11.9,1,1, 12.035, 10629.185, 408.127, 52884.785 25/05/19,16:54:45,03,10,1, 11.9,1,1, 12.035, 10629.195, 408.119, 52884.786 25/05/19,16:54:45,04,10,1, 11.9,1,1, 12.035, 10629.195, 408.108, 52884.810 25/05/19,16:54:45,05,10,1, 11.9,1,1, 12.035, 10629.200, 408.118, 52884.741 25/05/19,16:54:45,06,10,1, 11.9,1,1, 12.035, 10629.207, 408.129, 52884.766 25/05/19,16:54:45,07,10,1, 11.9,1,1, 12.035, 10629.233, 408.127, 52884.719 25/05/19,16:54:45,08,10,1, 11.9,1,1, 12.035, 10629.246, 408.123, 52884.701 25/05/19,16:54:45,09,10,1, 11.9,1,1, 12.035, 10629.232, 408.110, 52884.755 25/05/19,16:54:45,10,10,1, 11.9,1,1, 12.035, 10629.219, 408.132, 52884.728 25/05/19,16:54:45,11,10,1, 11.9,1,1, 12.035, 10629.222, 408.116, 52884.765 25/05/19,16:54:45,12,10,1, 11.9,1,1, 12.035, 10629.228, 408.125, 52884.811 25/05/19,16:54:45,13,10,1, 11.9,1,1, 12.035, 10629.228, 408.102, 52884.780 25/05/19,16:54:45,14,10,1, 11.9,1,1, 12.035, 10629.229, 408.121, 52884.748 25/05/19,16:54:45,15,10,1, 11.9,1,1, 12.035, 10629.233, 408.110, 52884.790 25/05/19,16:54:45,16,10,1, 11.9,1,1, 12.035, 10629.243, 408.092, 52884.793 25/05/19,16:54:45,17,10,1, 11.9,1,1, 12.035, 10629.259, 408.106, 52884.784 25/05/19,16:54:45,18,10,1, 11.9,1,1, 12.035, 10629.245, 408.103, 52884.757 25/05/19,16:54:45,19,10,1, 11.9,1,1, 12.035, 10629.285, 408.136, 52884.739 25/05/19,16:54:46,00,10,1, 12.0,1,1, 12.032, 10629.282, 408.136, 52884.739 25/05/19,16:54:46,01,10,1, 12.0,1,1, 12.032, 10629.267, 408.142, 52884.816 25/05/19,16:54:46,02,10,1, 12.0,1,1, 12.032, 10629.245, 408.115, 52884.751 25/05/19,16:54:46,03,10,1, 12.0,1,1, 12.032, 10629.282, 408.133, 52884.781 25/05/19,16:54:46,04,10,1, 12.0,1,1, 12.032, 10629.253, 408.151, 52884.782 25/05/19,16:54:46,05,10,1, 12.0,1,1, 12.032, 10629.289, 408.126, 52884.796 25/05/19,16:54:46,06,10,1, 12.0,1,1, 12.032, 10629.289, 408.117, 52884.795 25/05/19,16:54:46,07,10,1, 12.0,1,1, 12.032, 10629.299, 408.144, 52884.810 25/05/19,16:54:46,08,10,1, 12.0,1,1, 12.032, 10629.280, 408.135, 52884.790 25/05/19,16:54:46,09,10,1, 12.0,1,1, 12.032, 10629.308, 408.134, 52884.765 25/05/19,16:54:46,10,10,1, 12.0,1,1, 12.032, 10629.290, 408.129, 52884.774 25/05/19,16:54:46,11,10,1, 12.0,1,1, 12.032, 10629.299, 408.142, 52884.783 25/05/19,16:54:46,12,10,1, 12.0,1,1, 12.032, 10629.276, 408.140, 52884.810 25/05/19,16:54:46,13,10,1, 12.0,1,1, 12.032, 10629.301, 408.153, 52884.778 25/05/19,16:54:46,14,10,1, 12.0,1,1, 12.032, 10629.320, 408.129, 52884.844 25/05/19,16:54:46,15,10,1, 12.0,1,1, 12.032, 10629.326, 408.136, 52884.761 25/05/19,16:54:46,16,10,1, 12.0,1,1, 12.032, 10629.305, 408.130, 52884.785 25/05/19,16:54:46,17,10,1, 12.0,1,1, 12.032, 10629.315, 408.117, 52884.698 25/05/19,16:54:46,18,10,1, 12.0,1,1, 12.032, 10629.362, 408.132, 52884.788 25/05/19,16:54:46,19,10,1, 12.0,1,1, 12.032, 10629.342, 408.141, 52884.837 25/05/19,16:54:47,00,09,1, 11.8,1,1, 12.032, 10629.340, 408.141, 52884.837 25/05/19,16:54:47,01,09,1, 11.8,1,1, 12.032, 10629.334, 408.156, 52884.774 25/05/19,16:54:47,02,09,1, 11.8,1,1, 12.032, 10629.344, 408.154, 52884.784 25/05/19,16:54:47,03,09,1, 11.8,1,1, 12.032, 10629.366, 408.133, 52884.772 25/05/19,16:54:47,04,09,1, 11.8,1,1, 12.032, 10629.357, 408.158, 52884.792 25/05/19,16:54:47,05,09,1, 11.8,1,1, 12.032, 10629.349, 408.145, 52884.699 25/05/19,16:54:47,06,09,1, 11.8,1,1, 12.032, 10629.342, 408.159, 52884.775 25/05/19,16:54:47,07,09,1, 11.8,1,1, 12.032, 10629.350, 408.155, 52884.757 25/05/19,16:54:47,08,09,1, 11.8,1,1, 12.032, 10629.353, 408.163, 52884.771 25/05/19,16:54:47,09,09,1, 11.8,1,1, 12.032, 10629.342, 408.143, 52884.763 25/05/19,16:54:47,10,09,1, 11.8,1,1, 12.032, 10629.338, 408.143, 52884.740 25/05/19,16:54:47,11,09,1, 11.8,1,1, 12.032, 10629.371, 408.136, 52884.754 25/05/19,16:54:47,12,09,1, 11.8,1,1, 12.032, 10629.361, 408.158, 52884.739 25/05/19,16:54:47,13,09,1, 11.8,1,1, 12.032, 10629.346, 408.169, 52884.801 25/05/19,16:54:47,14,09,1, 11.8,1,1, 12.032, 10629.364, 408.161, 52884.770 25/05/19,16:54:47,15,09,1, 11.8,1,1, 12.032, 10629.387, 408.180, 52884.795 25/05/19,16:54:47,16,09,1, 11.8,1,1, 12.032, 10629.397, 408.159, 52884.722 25/05/19,16:54:47,17,09,1, 11.8,1,1, 12.032, 10629.377, 408.170, 52884.789 25/05/19,16:54:47,18,09,1, 11.8,1,1, 12.032, 10629.376, 408.177, 52884.741 25/05/19,16:54:47,19,09,1, 11.8,1,1, 12.032, 10629.415, 408.188, 52884.732 25/05/19,16:54:48,00,11,1, 11.9,1,1, 12.030, 10629.407, 408.188, 52884.732 25/05/19,16:54:48,01,11,1, 11.9,1,1, 12.030, 10629.391, 408.154, 52884.774 25/05/19,16:54:48,02,11,1, 11.9,1,1, 12.030, 10629.417, 408.185, 52884.752 25/05/19,16:54:48,03,11,1, 11.9,1,1, 12.030, 10629.423, 408.174, 52884.774 25/05/19,16:54:48,04,11,1, 11.9,1,1, 12.030, 10629.415, 408.192, 52884.785 25/05/19,16:54:48,05,11,1, 11.9,1,1, 12.030, 10629.415, 408.204, 52884.789 25/05/19,16:54:48,06,11,1, 11.9,1,1, 12.030, 10629.432, 408.195, 52884.720 25/05/19,16:54:48,07,11,1, 11.9,1,1, 12.030, 10629.392, 408.190, 52884.719 25/05/19,16:54:48,08,11,1, 11.9,1,1, 12.030, 10629.441, 408.194, 52884.729 25/05/19,16:54:48,09,11,1, 11.9,1,1, 12.030, 10629.419, 408.188, 52884.824 25/05/19,16:54:48,10,11,1, 11.9,1,1, 12.030, 10629.420, 408.178, 52884.845 25/05/19,16:54:48,11,11,1, 11.9,1,1, 12.030, 10629.429, 408.174, 52884.799 25/05/19,16:54:48,12,11,1, 11.9,1,1, 12.030, 10629.424, 408.168, 52884.748 25/05/19,16:54:48,13,11,1, 11.9,1,1, 12.030, 10629.414, 408.162, 52884.711 25/05/19,16:54:48,14,11,1, 11.9,1,1, 12.030, 10629.427, 408.155, 52884.703 25/05/19,16:54:48,15,11,1, 11.9,1,1, 12.030, 10629.420, 408.164, 52884.816 25/05/19,16:54:48,16,11,1, 11.9,1,1, 12.030, 10629.437, 408.150, 52884.751 25/05/19,16:54:48,17,11,1, 11.9,1,1, 12.030, 10629.410, 408.166, 52884.790 25/05/19,16:54:48,18,11,1, 11.9,1,1, 12.030, 10629.427, 408.163, 52884.757 25/05/19,16:54:48,19,11,1, 11.9,1,1, 12.030, 10629.439, 408.174, 52884.712 25/05/19,16:54:49,00,09,1, 11.9,1,1, 12.031, 10629.432, 408.174, 52884.712 25/05/19,16:54:49,01,09,1, 11.9,1,1, 12.031, 10629.400, 408.193, 52884.810 25/05/19,16:54:49,02,09,1, 11.9,1,1, 12.031, 10629.469, 408.165, 52884.734 25/05/19,16:54:49,03,09,1, 11.9,1,1, 12.031, 10629.458, 408.184, 52884.759 25/05/19,16:54:49,04,09,1, 11.9,1,1, 12.031, 10629.448, 408.180, 52884.766 25/05/19,16:54:49,05,09,1, 11.9,1,1, 12.031, 10629.447, 408.169, 52884.820 25/05/19,16:54:49,06,09,1, 11.9,1,1, 12.031, 10629.449, 408.147, 52884.738 25/05/19,16:54:49,07,09,1, 11.9,1,1, 12.031, 10629.453, 408.172, 52884.700 25/05/19,16:54:49,08,09,1, 11.9,1,1, 12.031, 10629.467, 408.168, 52884.723 25/05/19,16:54:49,09,09,1, 11.9,1,1, 12.031, 10629.478, 408.161, 52884.728 25/05/19,16:54:49,10,09,1, 11.9,1,1, 12.031, 10629.476, 408.177, 52884.690 25/05/19,16:54:49,11,09,1, 11.9,1,1, 12.031, 10629.469, 408.185, 52884.787 25/05/19,16:54:49,12,09,1, 11.9,1,1, 12.031, 10629.476, 408.189, 52884.697 25/05/19,16:54:49,13,09,1, 11.9,1,1, 12.031, 10629.498, 408.166, 52884.760 25/05/19,16:54:49,14,09,1, 11.9,1,1, 12.031, 10629.486, 408.177, 52884.756 25/05/19,16:54:49,15,09,1, 11.9,1,1, 12.031, 10629.482, 408.190, 52884.741 25/05/19,16:54:49,16,09,1, 11.9,1,1, 12.031, 10629.494, 408.193, 52884.751 25/05/19,16:54:49,17,09,1, 11.9,1,1, 12.031, 10629.508, 408.186, 52884.787 25/05/19,16:54:49,18,09,1, 11.9,1,1, 12.031, 10629.497, 408.191, 52884.721 25/05/19,16:54:49,19,09,1, 11.9,1,1, 12.031, 10629.510, 408.171, 52884.786 25/05/19,16:54:50,00,09,1, 11.9,1,1, 12.034, 10629.507, 408.171, 52884.786 25/05/19,16:54:50,01,09,1, 11.9,1,1, 12.034, 10629.487, 408.172, 52884.711 25/05/19,16:54:50,02,09,1, 11.9,1,1, 12.034, 10629.492, 408.185, 52884.817 25/05/19,16:54:50,03,09,1, 11.9,1,1, 12.034, 10629.494, 408.181, 52884.704 25/05/19,16:54:50,04,09,1, 11.9,1,1, 12.034, 10629.497, 408.178, 52884.693 25/05/19,16:54:50,05,09,1, 11.9,1,1, 12.034, 10629.530, 408.191, 52884.762 25/05/19,16:54:50,06,09,1, 11.9,1,1, 12.034, 10629.517, 408.220, 52884.787 25/05/19,16:54:50,07,09,1, 11.9,1,1, 12.034, 10629.524, 408.180, 52884.681 25/05/19,16:54:50,08,09,1, 11.9,1,1, 12.034, 10629.523, 408.182, 52884.708 25/05/19,16:54:50,09,09,1, 11.9,1,1, 12.034, 10629.531, 408.196, 52884.735 25/05/19,16:54:50,10,09,1, 11.9,1,1, 12.034, 10629.515, 408.200, 52884.818 25/05/19,16:54:50,11,09,1, 11.9,1,1, 12.034, 10629.549, 408.204, 52884.753 25/05/19,16:54:50,12,09,1, 11.9,1,1, 12.034, 10629.550, 408.206, 52884.785 25/05/19,16:54:50,13,09,1, 11.9,1,1, 12.034, 10629.561, 408.204, 52884.709 25/05/19,16:54:50,14,09,1, 11.9,1,1, 12.034, 10629.558, 408.197, 52884.715 25/05/19,16:54:50,15,09,1, 11.9,1,1, 12.034, 10629.562, 408.210, 52884.755 25/05/19,16:54:50,16,09,1, 11.9,1,1, 12.034, 10629.560, 408.229, 52884.762 25/05/19,16:54:50,17,09,1, 11.9,1,1, 12.034, 10629.575, 408.213, 52884.791 25/05/19,16:54:50,18,09,1, 11.9,1,1, 12.034, 10629.568, 408.224, 52884.789 25/05/19,16:54:50,19,09,1, 11.9,1,1, 12.034, 10629.586, 408.197, 52884.731 25/05/19,16:54:51,00,09,1, 11.9,1,1, 12.032, 10629.582, 408.197, 52884.731 25/05/19,16:54:51,01,09,1, 11.9,1,1, 12.032, 10629.598, 408.213, 52884.749 25/05/19,16:54:51,02,09,1, 11.9,1,1, 12.032, 10629.609, 408.206, 52884.742 25/05/19,16:54:51,03,09,1, 11.9,1,1, 12.032, 10629.583, 408.195, 52884.753 25/05/19,16:54:51,04,09,1, 11.9,1,1, 12.032, 10629.617, 408.194, 52884.752 25/05/19,16:54:51,05,09,1, 11.9,1,1, 12.032, 10629.602, 408.200, 52884.726 25/05/19,16:54:51,06,09,1, 11.9,1,1, 12.032, 10629.608, 408.220, 52884.793 25/05/19,16:54:51,07,09,1, 11.9,1,1, 12.032, 10629.606, 408.205, 52884.734 25/05/19,16:54:51,08,09,1, 11.9,1,1, 12.032, 10629.599, 408.230, 52884.794 25/05/19,16:54:51,09,09,1, 11.9,1,1, 12.032, 10629.603, 408.199, 52884.764 25/05/19,16:54:51,10,09,1, 11.9,1,1, 12.032, 10629.601, 408.217, 52884.809 25/05/19,16:54:51,11,09,1, 11.9,1,1, 12.032, 10629.603, 408.199, 52884.795 25/05/19,16:54:51,12,09,1, 11.9,1,1, 12.032, 10629.615, 408.192, 52884.782 25/05/19,16:54:51,13,09,1, 11.9,1,1, 12.032, 10629.599, 408.194, 52884.820 25/05/19,16:54:51,14,09,1, 11.9,1,1, 12.032, 10629.633, 408.214, 52884.751 25/05/19,16:54:51,15,09,1, 11.9,1,1, 12.032, 10629.625, 408.187, 52884.778 25/05/19,16:54:51,16,09,1, 11.9,1,1, 12.032, 10629.620, 408.203, 52884.735 25/05/19,16:54:51,17,09,1, 11.9,1,1, 12.032, 10629.629, 408.197, 52884.726 25/05/19,16:54:51,18,09,1, 11.9,1,1, 12.032, 10629.622, 408.190, 52884.582 25/05/19,16:54:51,19,09,1, 11.9,1,1, 12.032, 10629.677, 408.190, 52884.704 25/05/19,16:54:52,00,10,1, 11.8,1,1, 12.032, 10629.674, 408.190, 52884.704 25/05/19,16:54:52,01,10,1, 11.8,1,1, 12.032, 10629.665, 408.196, 52884.737 25/05/19,16:54:52,02,10,1, 11.8,1,1, 12.032, 10629.677, 408.218, 52884.713 25/05/19,16:54:52,03,10,1, 11.8,1,1, 12.032, 10629.660, 408.215, 52884.755 25/05/19,16:54:52,04,10,1, 11.8,1,1, 12.032, 10629.662, 408.204, 52884.712 25/05/19,16:54:52,05,10,1, 11.8,1,1, 12.032, 10629.679, 408.207, 52884.758 25/05/19,16:54:52,06,10,1, 11.8,1,1, 12.032, 10629.676, 408.229, 52884.711 25/05/19,16:54:52,07,10,1, 11.8,1,1, 12.032, 10629.686, 408.228, 52884.705 25/05/19,16:54:52,08,10,1, 11.8,1,1, 12.032, 10629.672, 408.207, 52884.777 25/05/19,16:54:52,09,10,1, 11.8,1,1, 12.032, 10629.682, 408.210, 52884.688 25/05/19,16:54:52,10,10,1, 11.8,1,1, 12.032, 10629.703, 408.203, 52884.696 25/05/19,16:54:52,11,10,1, 11.8,1,1, 12.032, 10629.677, 408.208, 52884.705 25/05/19,16:54:52,12,10,1, 11.8,1,1, 12.032, 10629.705, 408.208, 52884.712 25/05/19,16:54:52,13,10,1, 11.8,1,1, 12.032, 10629.687, 408.207, 52884.785 25/05/19,16:54:52,14,10,1, 11.8,1,1, 12.032, 10629.697, 408.197, 52884.761 25/05/19,16:54:52,15,10,1, 11.8,1,1, 12.032, 10629.731, 408.206, 52884.739 25/05/19,16:54:52,16,10,1, 11.8,1,1, 12.032, 10629.680, 408.210, 52884.767 25/05/19,16:54:52,17,10,1, 11.8,1,1, 12.032, 10629.720, 408.207, 52884.756 25/05/19,16:54:52,18,10,1, 11.8,1,1, 12.032, 10629.719, 408.207, 52884.766 25/05/19,16:54:52,19,10,1, 11.8,1,1, 12.032, 10629.742, 408.189, 52884.725 25/05/19,16:54:53,00,11,1, 11.9,1,1, 12.028, 10629.741, 408.189, 52884.725 25/05/19,16:54:53,01,11,1, 11.9,1,1, 12.028, 10629.736, 408.192, 52884.744 25/05/19,16:54:53,02,11,1, 11.9,1,1, 12.028, 10629.734, 408.199, 52884.780 25/05/19,16:54:53,03,11,1, 11.9,1,1, 12.028, 10629.761, 408.184, 52884.804 25/05/19,16:54:53,04,11,1, 11.9,1,1, 12.028, 10629.781, 408.197, 52884.706 25/05/19,16:54:53,05,11,1, 11.9,1,1, 12.028, 10629.742, 408.215, 52884.757 25/05/19,16:54:53,06,11,1, 11.9,1,1, 12.028, 10629.754, 408.188, 52884.750 25/05/19,16:54:53,07,11,1, 11.9,1,1, 12.028, 10629.775, 408.194, 52884.749 25/05/19,16:54:53,08,11,1, 11.9,1,1, 12.028, 10629.772, 408.186, 52884.702 25/05/19,16:54:53,09,11,1, 11.9,1,1, 12.028, 10629.769, 408.193, 52884.752 25/05/19,16:54:53,10,11,1, 11.9,1,1, 12.028, 10629.779, 408.175, 52884.612 25/05/19,16:54:53,11,11,1, 11.9,1,1, 12.028, 10629.765, 408.201, 52884.720 25/05/19,16:54:53,12,11,1, 11.9,1,1, 12.028, 10629.799, 408.212, 52884.767 25/05/19,16:54:53,13,11,1, 11.9,1,1, 12.028, 10629.819, 408.204, 52884.746 25/05/19,16:54:53,14,11,1, 11.9,1,1, 12.028, 10629.845, 408.207, 52884.713 25/05/19,16:54:53,15,11,1, 11.9,1,1, 12.028, 10629.816, 408.202, 52884.745 25/05/19,16:54:53,16,11,1, 11.9,1,1, 12.028, 10629.828, 408.213, 52884.693 25/05/19,16:54:53,17,11,1, 11.9,1,1, 12.028, 10629.859, 408.212, 52884.728 25/05/19,16:54:53,18,11,1, 11.9,1,1, 12.028, 10629.824, 408.221, 52884.714 25/05/19,16:54:53,19,11,1, 11.9,1,1, 12.028, 10629.849, 408.223, 52884.686 25/05/19,16:54:54,00,08,1, 12.0,1,1, 12.038, 10629.849, 408.223, 52884.686 25/05/19,16:54:54,01,08,1, 12.0,1,1, 12.038, 10629.861, 408.216, 52884.726 25/05/19,16:54:54,02,08,1, 12.0,1,1, 12.038, 10629.842, 408.203, 52884.741 25/05/19,16:54:54,03,08,1, 12.0,1,1, 12.038, 10629.859, 408.226, 52884.658 25/05/19,16:54:54,04,08,1, 12.0,1,1, 12.038, 10629.834, 408.188, 52884.711 25/05/19,16:54:54,05,08,1, 12.0,1,1, 12.038, 10629.864, 408.186, 52884.695 25/05/19,16:54:54,06,08,1, 12.0,1,1, 12.038, 10629.852, 408.202, 52884.673 25/05/19,16:54:54,07,08,1, 12.0,1,1, 12.038, 10629.865, 408.177, 52884.683 25/05/19,16:54:54,08,08,1, 12.0,1,1, 12.038, 10629.856, 408.209, 52884.715 25/05/19,16:54:54,09,08,1, 12.0,1,1, 12.038, 10629.848, 408.221, 52884.695 25/05/19,16:54:54,10,08,1, 12.0,1,1, 12.038, 10629.880, 408.198, 52884.714 25/05/19,16:54:54,11,08,1, 12.0,1,1, 12.038, 10629.868, 408.176, 52884.695 25/05/19,16:54:54,12,08,1, 12.0,1,1, 12.038, 10629.864, 408.205, 52884.719 25/05/19,16:54:54,13,08,1, 12.0,1,1, 12.038, 10629.899, 408.206, 52884.681 25/05/19,16:54:54,14,08,1, 12.0,1,1, 12.038, 10629.902, 408.201, 52884.648 25/05/19,16:54:54,15,08,1, 12.0,1,1, 12.038, 10629.892, 408.217, 52884.678 25/05/19,16:54:54,16,08,1, 12.0,1,1, 12.038, 10629.906, 408.211, 52884.727 25/05/19,16:54:54,17,08,1, 12.0,1,1, 12.038, 10629.889, 408.216, 52884.695 25/05/19,16:54:54,18,08,1, 12.0,1,1, 12.038, 10629.938, 408.223, 52884.706 25/05/19,16:54:54,19,08,1, 12.0,1,1, 12.038, 10629.923, 408.232, 52884.675 25/05/19,16:54:55,00,08,1, 11.9,1,1, 12.032, 10629.916, 408.232, 52884.675 25/05/19,16:54:55,01,08,1, 11.9,1,1, 12.032, 10629.925, 408.219, 52884.667 25/05/19,16:54:55,02,08,1, 11.9,1,1, 12.032, 10629.923, 408.199, 52884.642 25/05/19,16:54:55,03,08,1, 11.9,1,1, 12.032, 10629.922, 408.231, 52884.634 25/05/19,16:54:55,04,08,1, 11.9,1,1, 12.032, 10629.961, 408.211, 52884.739 25/05/19,16:54:55,05,08,1, 11.9,1,1, 12.032, 10629.941, 408.217, 52884.649 25/05/19,16:54:55,06,08,1, 11.9,1,1, 12.032, 10629.946, 408.231, 52884.741 25/05/19,16:54:55,07,08,1, 11.9,1,1, 12.032, 10629.954, 408.183, 52884.624 25/05/19,16:54:55,08,08,1, 11.9,1,1, 12.032, 10629.969, 408.194, 52884.709 25/05/19,16:54:55,09,08,1, 11.9,1,1, 12.032, 10629.967, 408.194, 52884.703 25/05/19,16:54:55,10,08,1, 11.9,1,1, 12.032, 10629.955, 408.188, 52884.637 25/05/19,16:54:55,11,08,1, 11.9,1,1, 12.032, 10629.981, 408.226, 52884.632 25/05/19,16:54:55,12,08,1, 11.9,1,1, 12.032, 10629.969, 408.215, 52884.666 25/05/19,16:54:55,13,08,1, 11.9,1,1, 12.032, 10629.979, 408.238, 52884.715 25/05/19,16:54:55,14,08,1, 11.9,1,1, 12.032, 10629.968, 408.183, 52884.646 25/05/19,16:54:55,15,08,1, 11.9,1,1, 12.032, 10629.989, 408.214, 52884.706 25/05/19,16:54:55,16,08,1, 11.9,1,1, 12.032, 10630.000, 408.187, 52884.751 25/05/19,16:54:55,17,08,1, 11.9,1,1, 12.032, 10629.994, 408.222, 52884.719 25/05/19,16:54:55,18,08,1, 11.9,1,1, 12.032, 10630.006, 408.232, 52884.720 25/05/19,16:54:55,19,08,1, 11.9,1,1, 12.032, 10629.982, 408.229, 52884.630 25/05/19,16:54:56,00,09,1, 12.0,1,1, 12.033, 10629.975, 408.229, 52884.630 25/05/19,16:54:56,01,09,1, 12.0,1,1, 12.033, 10629.978, 408.215, 52884.780 25/05/19,16:54:56,02,09,1, 12.0,1,1, 12.033, 10630.014, 408.208, 52884.639 25/05/19,16:54:56,03,09,1, 12.0,1,1, 12.033, 10629.999, 408.181, 52884.642 25/05/19,16:54:56,04,09,1, 12.0,1,1, 12.033, 10629.969, 408.207, 52884.737 25/05/19,16:54:56,05,09,1, 12.0,1,1, 12.033, 10630.001, 408.192, 52884.737 25/05/19,16:54:56,06,09,1, 12.0,1,1, 12.033, 10630.022, 408.193, 52884.643 25/05/19,16:54:56,07,09,1, 12.0,1,1, 12.033, 10630.012, 408.194, 52884.637 25/05/19,16:54:56,08,09,1, 12.0,1,1, 12.033, 10630.013, 408.195, 52884.678 25/05/19,16:54:56,09,09,1, 12.0,1,1, 12.033, 10630.026, 408.174, 52884.679 25/05/19,16:54:56,10,09,1, 12.0,1,1, 12.033, 10630.045, 408.199, 52884.712 25/05/19,16:54:56,11,09,1, 12.0,1,1, 12.033, 10630.029, 408.190, 52884.721 25/05/19,16:54:56,12,09,1, 12.0,1,1, 12.033, 10630.020, 408.193, 52884.697 25/05/19,16:54:56,13,09,1, 12.0,1,1, 12.033, 10630.033, 408.188, 52884.704 25/05/19,16:54:56,14,09,1, 12.0,1,1, 12.033, 10630.024, 408.180, 52884.684 25/05/19,16:54:56,15,09,1, 12.0,1,1, 12.033, 10630.043, 408.166, 52884.694 25/05/19,16:54:56,16,09,1, 12.0,1,1, 12.033, 10630.039, 408.188, 52884.678 25/05/19,16:54:56,17,09,1, 12.0,1,1, 12.033, 10630.043, 408.177, 52884.673 25/05/19,16:54:56,18,09,1, 12.0,1,1, 12.033, 10630.046, 408.203, 52884.668 25/05/19,16:54:56,19,09,1, 12.0,1,1, 12.033, 10630.058, 408.196, 52884.646 25/05/19,16:54:57,00,08,1, 11.9,1,1, 12.031, 10630.050, 408.196, 52884.646 25/05/19,16:54:57,01,08,1, 11.9,1,1, 12.031, 10630.086, 408.195, 52884.688 25/05/19,16:54:57,02,08,1, 11.9,1,1, 12.031, 10630.109, 408.202, 52884.792 25/05/19,16:54:57,03,08,1, 11.9,1,1, 12.031, 10630.100, 408.202, 52884.826 25/05/19,16:54:57,04,08,1, 11.9,1,1, 12.031, 10630.097, 408.199, 52884.770 25/05/19,16:54:57,05,08,1, 11.9,1,1, 12.031, 10630.116, 408.215, 52884.783 25/05/19,16:54:57,06,08,1, 11.9,1,1, 12.031, 10630.103, 408.195, 52884.791 25/05/19,16:54:57,07,08,1, 11.9,1,1, 12.031, 10630.118, 408.216, 52884.794 25/05/19,16:54:57,08,08,1, 11.9,1,1, 12.031, 10630.113, 408.190, 52884.772 25/05/19,16:54:57,09,08,1, 11.9,1,1, 12.031, 10630.108, 408.210, 52884.739 25/05/19,16:54:57,10,08,1, 11.9,1,1, 12.031, 10630.116, 408.186, 52884.747 25/05/19,16:54:57,11,08,1, 11.9,1,1, 12.031, 10630.099, 408.186, 52884.746 25/05/19,16:54:57,12,08,1, 11.9,1,1, 12.031, 10630.110, 408.169, 52884.735 25/05/19,16:54:57,13,08,1, 11.9,1,1, 12.031, 10630.130, 408.202, 52884.765 25/05/19,16:54:57,14,08,1, 11.9,1,1, 12.031, 10630.123, 408.193, 52884.734 25/05/19,16:54:57,15,08,1, 11.9,1,1, 12.031, 10630.115, 408.178, 52884.722 25/05/19,16:54:57,16,08,1, 11.9,1,1, 12.031, 10630.147, 408.200, 52884.749 25/05/19,16:54:57,17,08,1, 11.9,1,1, 12.031, 10630.151, 408.197, 52884.730 25/05/19,16:54:57,18,08,1, 11.9,1,1, 12.031, 10630.135, 408.187, 52884.750 25/05/19,16:54:57,19,08,1, 11.9,1,1, 12.031, 10630.149, 408.204, 52884.738 25/05/19,16:54:58,00,08,1, 11.9,1,1, 12.033, 10630.141, 408.204, 52884.738 25/05/19,16:54:58,01,08,1, 11.9,1,1, 12.033, 10630.162, 408.213, 52884.763 25/05/19,16:54:58,02,08,1, 11.9,1,1, 12.033, 10630.193, 408.203, 52884.776 25/05/19,16:54:58,03,08,1, 11.9,1,1, 12.033, 10630.163, 408.204, 52884.763 25/05/19,16:54:58,04,08,1, 11.9,1,1, 12.033, 10630.172, 408.206, 52884.732 25/05/19,16:54:58,05,08,1, 11.9,1,1, 12.033, 10630.192, 408.196, 52884.763 25/05/19,16:54:58,06,08,1, 11.9,1,1, 12.033, 10630.189, 408.211, 52884.760 25/05/19,16:54:58,07,08,1, 11.9,1,1, 12.033, 10630.210, 408.223, 52884.751 25/05/19,16:54:58,08,08,1, 11.9,1,1, 12.033, 10630.184, 408.188, 52884.764 25/05/19,16:54:58,09,08,1, 11.9,1,1, 12.033, 10630.202, 408.207, 52884.767 25/05/19,16:54:58,10,08,1, 11.9,1,1, 12.033, 10630.218, 408.176, 52884.718 25/05/19,16:54:58,11,08,1, 11.9,1,1, 12.033, 10630.219, 408.208, 52884.770 25/05/19,16:54:58,12,08,1, 11.9,1,1, 12.033, 10630.221, 408.222, 52884.735 25/05/19,16:54:58,13,08,1, 11.9,1,1, 12.033, 10630.204, 408.176, 52884.631 25/05/19,16:54:58,14,08,1, 11.9,1,1, 12.033, 10630.247, 408.185, 52884.808 25/05/19,16:54:58,15,08,1, 11.9,1,1, 12.033, 10630.221, 408.159, 52884.760 25/05/19,16:54:58,16,08,1, 11.9,1,1, 12.033, 10630.237, 408.164, 52884.764 25/05/19,16:54:58,17,08,1, 11.9,1,1, 12.033, 10630.255, 408.168, 52884.760 25/05/19,16:54:58,18,08,1, 11.9,1,1, 12.033, 10630.245, 408.154, 52884.754 25/05/19,16:54:58,19,08,1, 11.9,1,1, 12.033, 10630.243, 408.151, 52884.725 25/05/19,16:54:59,00,08,1, 12.0,1,1, 12.030, 10630.242, 408.151, 52884.725 25/05/19,16:54:59,01,08,1, 12.0,1,1, 12.030, 10630.257, 408.170, 52884.750 25/05/19,16:54:59,02,08,1, 12.0,1,1, 12.030, 10630.234, 408.181, 52884.763 25/05/19,16:54:59,03,08,1, 12.0,1,1, 12.030, 10630.248, 408.179, 52884.727 25/05/19,16:54:59,04,08,1, 12.0,1,1, 12.030, 10630.263, 408.161, 52884.726 25/05/19,16:54:59,05,08,1, 12.0,1,1, 12.030, 10630.294, 408.162, 52884.742 25/05/19,16:54:59,06,08,1, 12.0,1,1, 12.030, 10630.264, 408.190, 52884.748 25/05/19,16:54:59,07,08,1, 12.0,1,1, 12.030, 10630.294, 408.185, 52884.760 25/05/19,16:54:59,08,08,1, 12.0,1,1, 12.030, 10630.275, 408.174, 52884.751 25/05/19,16:54:59,09,08,1, 12.0,1,1, 12.030, 10630.280, 408.154, 52884.758 25/05/19,16:54:59,10,08,1, 12.0,1,1, 12.030, 10630.314, 408.169, 52884.728 25/05/19,16:54:59,11,08,1, 12.0,1,1, 12.030, 10630.298, 408.179, 52884.776 25/05/19,16:54:59,12,08,1, 12.0,1,1, 12.030, 10630.283, 408.173, 52884.715 25/05/19,16:54:59,13,08,1, 12.0,1,1, 12.030, 10630.330, 408.169, 52884.720 25/05/19,16:54:59,14,08,1, 12.0,1,1, 12.030, 10630.312, 408.171, 52884.759 25/05/19,16:54:59,15,08,1, 12.0,1,1, 12.030, 10630.329, 408.180, 52884.745 25/05/19,16:54:59,16,08,1, 12.0,1,1, 12.030, 10630.334, 408.180, 52884.745 25/05/19,16:54:59,17,08,1, 12.0,1,1, 12.030, 10630.349, 408.181, 52884.763 25/05/19,16:54:59,18,08,1, 12.0,1,1, 12.030, 10630.340, 408.168, 52884.722 25/05/19,16:54:59,19,08,1, 12.0,1,1, 12.030, 10630.316, 408.181, 52884.775 25/05/19,16:55:00,00,08,1, 11.9,1,1, 12.028, 10630.308, 408.181, 52884.775 25/05/19,16:55:00,01,08,1, 11.9,1,1, 12.028, 10630.372, 408.181, 52884.756 25/05/19,16:55:00,02,08,1, 11.9,1,1, 12.028, 10630.344, 408.178, 52884.678 25/05/19,16:55:00,03,08,1, 11.9,1,1, 12.028, 10630.326, 408.185, 52884.645 25/05/19,16:55:00,04,08,1, 11.9,1,1, 12.028, 10630.344, 408.201, 52884.675 25/05/19,16:55:00,05,08,1, 11.9,1,1, 12.028, 10630.341, 408.188, 52884.670 25/05/19,16:55:00,06,08,1, 11.9,1,1, 12.028, 10630.347, 408.192, 52884.638 25/05/19,16:55:00,07,08,1, 11.9,1,1, 12.028, 10630.359, 408.164, 52884.654 25/05/19,16:55:00,08,08,1, 11.9,1,1, 12.028, 10630.361, 408.164, 52884.643 25/05/19,16:55:00,09,08,1, 11.9,1,1, 12.028, 10630.358, 408.163, 52884.658 25/05/19,16:55:00,10,08,1, 11.9,1,1, 12.028, 10630.371, 408.186, 52884.698 25/05/19,16:55:00,11,08,1, 11.9,1,1, 12.028, 10630.339, 408.138, 52884.731 25/05/19,16:55:00,12,08,1, 11.9,1,1, 12.028, 10630.385, 408.156, 52884.653 25/05/19,16:55:00,13,08,1, 11.9,1,1, 12.028, 10630.391, 408.153, 52884.567 25/05/19,16:55:00,14,08,1, 11.9,1,1, 12.028, 10630.378, 408.161, 52884.628 25/05/19,16:55:00,15,08,1, 11.9,1,1, 12.028, 10630.356, 408.188, 52884.605 25/05/19,16:55:00,16,08,1, 11.9,1,1, 12.028, 10630.387, 408.168, 52884.536 25/05/19,16:55:00,17,08,1, 11.9,1,1, 12.028, 10630.340, 408.165, 52884.679 25/05/19,16:55:00,18,08,1, 11.9,1,1, 12.028, 10630.356, 408.171, 52884.659 25/05/19,16:55:00,19,08,1, 11.9,1,1, 12.028, 10630.385, 408.191, 52884.624 25/05/19,16:55:01,00,08,1, 11.9,1,1, 12.029, 10630.383, 408.191, 52884.624 25/05/19,16:55:01,01,08,1, 11.9,1,1, 12.029, 10630.443, 408.180, 52884.627 25/05/19,16:55:01,02,08,1, 11.9,1,1, 12.029, 10630.408, 408.184, 52884.568 25/05/19,16:55:01,03,08,1, 11.9,1,1, 12.029, 10630.421, 408.169, 52884.635 25/05/19,16:55:01,04,08,1, 11.9,1,1, 12.029, 10630.399, 408.162, 52884.643 25/05/19,16:55:01,05,08,1, 11.9,1,1, 12.029, 10630.404, 408.181, 52884.614 25/05/19,16:55:01,06,08,1, 11.9,1,1, 12.029, 10630.419, 408.169, 52884.640 25/05/19,16:55:01,07,08,1, 11.9,1,1, 12.029, 10630.432, 408.170, 52884.641 25/05/19,16:55:01,08,08,1, 11.9,1,1, 12.029, 10630.441, 408.180, 52884.659 25/05/19,16:55:01,09,08,1, 11.9,1,1, 12.029, 10630.450, 408.190, 52884.637 25/05/19,16:55:01,10,08,1, 11.9,1,1, 12.029, 10630.458, 408.170, 52884.601 25/05/19,16:55:01,11,08,1, 11.9,1,1, 12.029, 10630.446, 408.172, 52884.620 25/05/19,16:55:01,12,08,1, 11.9,1,1, 12.029, 10630.458, 408.181, 52884.625 25/05/19,16:55:01,13,08,1, 11.9,1,1, 12.029, 10630.460, 408.182, 52884.678 25/05/19,16:55:01,14,08,1, 11.9,1,1, 12.029, 10630.469, 408.165, 52884.602 25/05/19,16:55:01,15,08,1, 11.9,1,1, 12.029, 10630.469, 408.162, 52884.638 25/05/19,16:55:01,16,08,1, 11.9,1,1, 12.029, 10630.487, 408.192, 52884.615 25/05/19,16:55:01,17,08,1, 11.9,1,1, 12.029, 10630.449, 408.164, 52884.657 25/05/19,16:55:01,18,08,1, 11.9,1,1, 12.029, 10630.443, 408.156, 52884.607 25/05/19,16:55:01,19,08,1, 11.9,1,1, 12.029, 10630.471, 408.176, 52884.635 25/05/19,16:55:02,00,09,1, 12.0,1,1, 12.030, 10630.467, 408.176, 52884.635 25/05/19,16:55:02,01,09,1, 12.0,1,1, 12.030, 10630.488, 408.164, 52884.648 25/05/19,16:55:02,02,09,1, 12.0,1,1, 12.030, 10630.469, 408.173, 52884.641 25/05/19,16:55:02,03,09,1, 12.0,1,1, 12.030, 10630.470, 408.160, 52884.655 25/05/19,16:55:02,04,09,1, 12.0,1,1, 12.030, 10630.480, 408.153, 52884.611 25/05/19,16:55:02,05,09,1, 12.0,1,1, 12.030, 10630.489, 408.129, 52884.632 25/05/19,16:55:02,06,09,1, 12.0,1,1, 12.030, 10630.471, 408.147, 52884.571 25/05/19,16:55:02,07,09,1, 12.0,1,1, 12.030, 10630.506, 408.159, 52884.611 25/05/19,16:55:02,08,09,1, 12.0,1,1, 12.030, 10630.504, 408.162, 52884.618 25/05/19,16:55:02,09,09,1, 12.0,1,1, 12.030, 10630.521, 408.159, 52884.597 25/05/19,16:55:02,10,09,1, 12.0,1,1, 12.030, 10630.506, 408.187, 52884.592 25/05/19,16:55:02,11,09,1, 12.0,1,1, 12.030, 10630.513, 408.150, 52884.588 25/05/19,16:55:02,12,09,1, 12.0,1,1, 12.030, 10630.519, 408.163, 52884.584 25/05/19,16:55:02,13,09,1, 12.0,1,1, 12.030, 10630.527, 408.168, 52884.596 25/05/19,16:55:02,14,09,1, 12.0,1,1, 12.030, 10630.525, 408.181, 52884.596 25/05/19,16:55:02,15,09,1, 12.0,1,1, 12.030, 10630.536, 408.187, 52884.540 25/05/19,16:55:02,16,09,1, 12.0,1,1, 12.030, 10630.571, 408.192, 52884.617 25/05/19,16:55:02,17,09,1, 12.0,1,1, 12.030, 10630.575, 408.167, 52884.611 25/05/19,16:55:02,18,09,1, 12.0,1,1, 12.030, 10630.570, 408.185, 52884.560 25/05/19,16:55:02,19,09,1, 12.0,1,1, 12.030, 10630.554, 408.191, 52884.602 25/05/19,16:55:03,00,09,1, 11.9,1,1, 12.032, 10630.550, 408.191, 52884.602 25/05/19,16:55:03,01,09,1, 11.9,1,1, 12.032, 10630.606, 408.178, 52884.534 25/05/19,16:55:03,02,09,1, 11.9,1,1, 12.032, 10630.526, 408.172, 52884.522 25/05/19,16:55:03,03,09,1, 11.9,1,1, 12.032, 10630.558, 408.175, 52884.597 25/05/19,16:55:03,04,09,1, 11.9,1,1, 12.032, 10630.594, 408.197, 52884.556 25/05/19,16:55:03,05,09,1, 11.9,1,1, 12.032, 10630.581, 408.205, 52884.590 25/05/19,16:55:03,06,09,1, 11.9,1,1, 12.032, 10630.562, 408.184, 52884.611 25/05/19,16:55:03,07,09,1, 11.9,1,1, 12.032, 10630.571, 408.192, 52884.592 25/05/19,16:55:03,08,09,1, 11.9,1,1, 12.032, 10630.554, 408.172, 52884.641 25/05/19,16:55:03,09,09,1, 11.9,1,1, 12.032, 10630.566, 408.177, 52884.609 25/05/19,16:55:03,10,09,1, 11.9,1,1, 12.032, 10630.571, 408.170, 52884.634 25/05/19,16:55:03,11,09,1, 11.9,1,1, 12.032, 10630.585, 408.178, 52884.568 25/05/19,16:55:03,12,09,1, 11.9,1,1, 12.032, 10630.587, 408.181, 52884.590 25/05/19,16:55:03,13,09,1, 11.9,1,1, 12.032, 10630.593, 408.160, 52884.615 25/05/19,16:55:03,14,09,1, 11.9,1,1, 12.032, 10630.593, 408.150, 52884.589 25/05/19,16:55:03,15,09,1, 11.9,1,1, 12.032, 10630.596, 408.152, 52884.628 25/05/19,16:55:03,16,09,1, 11.9,1,1, 12.032, 10630.630, 408.178, 52884.613 25/05/19,16:55:03,17,09,1, 11.9,1,1, 12.032, 10630.580, 408.162, 52884.543 25/05/19,16:55:03,18,09,1, 11.9,1,1, 12.032, 10630.580, 408.175, 52884.644 25/05/19,16:55:03,19,09,1, 11.9,1,1, 12.032, 10630.580, 408.177, 52884.565 25/05/19,16:55:04,00,09,1, 12.0,1,1, 12.028, 10630.575, 408.177, 52884.565 25/05/19,16:55:04,01,09,1, 12.0,1,1, 12.028, 10630.616, 408.170, 52884.623 25/05/19,16:55:04,02,09,1, 12.0,1,1, 12.028, 10630.611, 408.169, 52884.635 25/05/19,16:55:04,03,09,1, 12.0,1,1, 12.028, 10630.605, 408.167, 52884.595 25/05/19,16:55:04,04,09,1, 12.0,1,1, 12.028, 10630.624, 408.175, 52884.560 25/05/19,16:55:04,05,09,1, 12.0,1,1, 12.028, 10630.613, 408.171, 52884.600 25/05/19,16:55:04,06,09,1, 12.0,1,1, 12.028, 10630.615, 408.195, 52884.580 25/05/19,16:55:04,07,09,1, 12.0,1,1, 12.028, 10630.626, 408.185, 52884.582 25/05/19,16:55:04,08,09,1, 12.0,1,1, 12.028, 10630.636, 408.184, 52884.580 25/05/19,16:55:04,09,09,1, 12.0,1,1, 12.028, 10630.607, 408.202, 52884.687 25/05/19,16:55:04,10,09,1, 12.0,1,1, 12.028, 10630.651, 408.194, 52884.669 25/05/19,16:55:04,11,09,1, 12.0,1,1, 12.028, 10630.639, 408.186, 52884.621 25/05/19,16:55:04,12,09,1, 12.0,1,1, 12.028, 10630.690, 408.195, 52884.606 25/05/19,16:55:04,13,09,1, 12.0,1,1, 12.028, 10630.677, 408.194, 52884.566 25/05/19,16:55:04,14,09,1, 12.0,1,1, 12.028, 10630.670, 408.205, 52884.551 25/05/19,16:55:04,15,09,1, 12.0,1,1, 12.028, 10630.658, 408.193, 52884.573 25/05/19,16:55:04,16,09,1, 12.0,1,1, 12.028, 10630.676, 408.168, 52884.568 25/05/19,16:55:04,17,09,1, 12.0,1,1, 12.028, 10630.679, 408.164, 52884.562 25/05/19,16:55:04,18,09,1, 12.0,1,1, 12.028, 10630.674, 408.172, 52884.548 25/05/19,16:55:04,19,09,1, 12.0,1,1, 12.028, 10630.669, 408.179, 52884.580 25/05/19,16:55:05,00,09,1, 11.9,1,1, 12.032, 10630.667, 408.179, 52884.580 25/05/19,16:55:05,01,09,1, 11.9,1,1, 12.032, 10630.669, 408.162, 52884.589 25/05/19,16:55:05,02,09,1, 11.9,1,1, 12.032, 10630.684, 408.190, 52884.615 25/05/19,16:55:05,03,09,1, 11.9,1,1, 12.032, 10630.675, 408.176, 52884.621 25/05/19,16:55:05,04,09,1, 11.9,1,1, 12.032, 10630.677, 408.169, 52884.534 25/05/19,16:55:05,05,09,1, 11.9,1,1, 12.032, 10630.681, 408.167, 52884.563 25/05/19,16:55:05,06,09,1, 11.9,1,1, 12.032, 10630.692, 408.156, 52884.603 25/05/19,16:55:05,07,09,1, 11.9,1,1, 12.032, 10630.674, 408.154, 52884.634 25/05/19,16:55:05,08,09,1, 11.9,1,1, 12.032, 10630.670, 408.197, 52884.541 25/05/19,16:55:05,09,09,1, 11.9,1,1, 12.032, 10630.712, 408.165, 52884.585 25/05/19,16:55:05,10,09,1, 11.9,1,1, 12.032, 10630.706, 408.187, 52884.554 25/05/19,16:55:05,11,09,1, 11.9,1,1, 12.032, 10630.710, 408.184, 52884.616 25/05/19,16:55:05,12,09,1, 11.9,1,1, 12.032, 10630.714, 408.164, 52884.574 25/05/19,16:55:05,13,09,1, 11.9,1,1, 12.032, 10630.700, 408.159, 52884.562 25/05/19,16:55:05,14,09,1, 11.9,1,1, 12.032, 10630.720, 408.172, 52884.597 25/05/19,16:55:05,15,09,1, 11.9,1,1, 12.032, 10630.741, 408.173, 52884.571 25/05/19,16:55:05,16,09,1, 11.9,1,1, 12.032, 10630.748, 408.195, 52884.571 25/05/19,16:55:05,17,09,1, 11.9,1,1, 12.032, 10630.770, 408.184, 52884.618 25/05/19,16:55:05,18,09,1, 11.9,1,1, 12.032, 10630.746, 408.188, 52884.600 25/05/19,16:55:05,19,09,1, 11.9,1,1, 12.032, 10630.712, 408.189, 52884.616 25/05/19,16:55:06,00,09,1, 11.9,1,1, 12.027, 10630.709, 408.189, 52884.616 25/05/19,16:55:06,01,09,1, 11.9,1,1, 12.027, 10630.734, 408.166, 52884.579 25/05/19,16:55:06,02,09,1, 11.9,1,1, 12.027, 10630.725, 408.165, 52884.617 25/05/19,16:55:06,03,09,1, 11.9,1,1, 12.027, 10630.718, 408.174, 52884.576 25/05/19,16:55:06,04,09,1, 11.9,1,1, 12.027, 10630.723, 408.166, 52884.634 25/05/19,16:55:06,05,09,1, 11.9,1,1, 12.027, 10630.748, 408.174, 52884.617 25/05/19,16:55:06,06,09,1, 11.9,1,1, 12.027, 10630.739, 408.171, 52884.630 25/05/19,16:55:06,07,09,1, 11.9,1,1, 12.027, 10630.736, 408.163, 52884.544 25/05/19,16:55:06,08,09,1, 11.9,1,1, 12.027, 10630.755, 408.154, 52884.650 25/05/19,16:55:06,09,09,1, 11.9,1,1, 12.027, 10630.771, 408.132, 52884.553 25/05/19,16:55:06,10,09,1, 11.9,1,1, 12.027, 10630.755, 408.140, 52884.534 25/05/19,16:55:06,11,09,1, 11.9,1,1, 12.027, 10630.778, 408.163, 52884.519 25/05/19,16:55:06,12,09,1, 11.9,1,1, 12.027, 10630.784, 408.151, 52884.529 25/05/19,16:55:06,13,09,1, 11.9,1,1, 12.027, 10630.776, 408.152, 52884.536 25/05/19,16:55:06,14,09,1, 11.9,1,1, 12.027, 10630.801, 408.161, 52884.509 25/05/19,16:55:06,15,09,1, 11.9,1,1, 12.027, 10630.794, 408.161, 52884.539 25/05/19,16:55:06,16,09,1, 11.9,1,1, 12.027, 10630.789, 408.159, 52884.585 25/05/19,16:55:06,17,09,1, 11.9,1,1, 12.027, 10630.794, 408.153, 52884.507 25/05/19,16:55:06,18,09,1, 11.9,1,1, 12.027, 10630.796, 408.155, 52884.564 25/05/19,16:55:06,19,09,1, 11.9,1,1, 12.027, 10630.790, 408.162, 52884.598 25/05/19,16:55:07,00,10,1, 12.0,1,1, 12.031, 10630.784, 408.162, 52884.598 25/05/19,16:55:07,01,10,1, 12.0,1,1, 12.031, 10630.822, 408.167, 52884.606 25/05/19,16:55:07,02,10,1, 12.0,1,1, 12.031, 10630.808, 408.153, 52884.610 25/05/19,16:55:07,03,10,1, 12.0,1,1, 12.031, 10630.825, 408.155, 52884.539 25/05/19,16:55:07,04,10,1, 12.0,1,1, 12.031, 10630.834, 408.165, 52884.555 25/05/19,16:55:07,05,10,1, 12.0,1,1, 12.031, 10630.809, 408.162, 52884.573 25/05/19,16:55:07,06,10,1, 12.0,1,1, 12.031, 10630.815, 408.174, 52884.529 25/05/19,16:55:07,07,10,1, 12.0,1,1, 12.031, 10630.832, 408.159, 52884.507 25/05/19,16:55:07,08,10,1, 12.0,1,1, 12.031, 10630.824, 408.173, 52884.594 25/05/19,16:55:07,09,10,1, 12.0,1,1, 12.031, 10630.825, 408.157, 52884.521 25/05/19,16:55:07,10,10,1, 12.0,1,1, 12.031, 10630.831, 408.159, 52884.607 25/05/19,16:55:07,11,10,1, 12.0,1,1, 12.031, 10630.835, 408.131, 52884.578 25/05/19,16:55:07,12,10,1, 12.0,1,1, 12.031, 10630.831, 408.153, 52884.585 25/05/19,16:55:07,13,10,1, 12.0,1,1, 12.031, 10630.823, 408.164, 52884.601 25/05/19,16:55:07,14,10,1, 12.0,1,1, 12.031, 10630.855, 408.149, 52884.631 25/05/19,16:55:07,15,10,1, 12.0,1,1, 12.031, 10630.816, 408.165, 52884.595 25/05/19,16:55:07,16,10,1, 12.0,1,1, 12.031, 10630.858, 408.141, 52884.559 25/05/19,16:55:07,17,10,1, 12.0,1,1, 12.031, 10630.851, 408.123, 52884.581 25/05/19,16:55:07,18,10,1, 12.0,1,1, 12.031, 10630.844, 408.149, 52884.601 25/05/19,16:55:07,19,10,1, 12.0,1,1, 12.031, 10630.860, 408.141, 52884.590 25/05/19,16:55:08,00,09,1, 12.0,1,1, 12.031, 10630.859, 408.141, 52884.590 25/05/19,16:55:08,01,09,1, 12.0,1,1, 12.031, 10630.845, 408.137, 52884.587 25/05/19,16:55:08,02,09,1, 12.0,1,1, 12.031, 10630.867, 408.146, 52884.653 25/05/19,16:55:08,03,09,1, 12.0,1,1, 12.031, 10630.841, 408.154, 52884.589 25/05/19,16:55:08,04,09,1, 12.0,1,1, 12.031, 10630.895, 408.145, 52884.552 25/05/19,16:55:08,05,09,1, 12.0,1,1, 12.031, 10630.875, 408.142, 52884.570 25/05/19,16:55:08,06,09,1, 12.0,1,1, 12.031, 10630.866, 408.169, 52884.575 25/05/19,16:55:08,07,09,1, 12.0,1,1, 12.031, 10630.892, 408.139, 52884.549 25/05/19,16:55:08,08,09,1, 12.0,1,1, 12.031, 10630.892, 408.144, 52884.646 25/05/19,16:55:08,09,09,1, 12.0,1,1, 12.031, 10630.863, 408.151, 52884.588 25/05/19,16:55:08,10,09,1, 12.0,1,1, 12.031, 10630.902, 408.134, 52884.600 25/05/19,16:55:08,11,09,1, 12.0,1,1, 12.031, 10630.907, 408.137, 52884.602 25/05/19,16:55:08,12,09,1, 12.0,1,1, 12.031, 10630.909, 408.142, 52884.496 25/05/19,16:55:08,13,09,1, 12.0,1,1, 12.031, 10630.888, 408.137, 52884.615 25/05/19,16:55:08,14,09,1, 12.0,1,1, 12.031, 10630.892, 408.148, 52884.501 25/05/19,16:55:08,15,09,1, 12.0,1,1, 12.031, 10630.926, 408.120, 52884.484 25/05/19,16:55:08,16,09,1, 12.0,1,1, 12.031, 10630.907, 408.115, 52884.482 25/05/19,16:55:08,17,09,1, 12.0,1,1, 12.031, 10630.902, 408.143, 52884.580 25/05/19,16:55:08,18,09,1, 12.0,1,1, 12.031, 10630.912, 408.133, 52884.502 25/05/19,16:55:08,19,09,1, 12.0,1,1, 12.031, 10630.907, 408.118, 52884.479 25/05/19,16:55:09,00,09,1, 11.9,1,1, 12.031, 10630.901, 408.118, 52884.479 25/05/19,16:55:09,01,09,1, 11.9,1,1, 12.031, 10630.952, 408.132, 52884.610 25/05/19,16:55:09,02,09,1, 11.9,1,1, 12.031, 10630.936, 408.140, 52884.569 25/05/19,16:55:09,03,09,1, 11.9,1,1, 12.031, 10630.957, 408.121, 52884.533 25/05/19,16:55:09,04,09,1, 11.9,1,1, 12.031, 10630.924, 408.132, 52884.556 25/05/19,16:55:09,05,09,1, 11.9,1,1, 12.031, 10630.917, 408.127, 52884.572 25/05/19,16:55:09,06,09,1, 11.9,1,1, 12.031, 10630.933, 408.105, 52884.462 25/05/19,16:55:09,07,09,1, 11.9,1,1, 12.031, 10630.960, 408.130, 52884.555 25/05/19,16:55:09,08,09,1, 11.9,1,1, 12.031, 10630.957, 408.138, 52884.602 25/05/19,16:55:09,09,09,1, 11.9,1,1, 12.031, 10630.950, 408.128, 52884.495 25/05/19,16:55:09,10,09,1, 11.9,1,1, 12.031, 10630.943, 408.130, 52884.586 25/05/19,16:55:09,11,09,1, 11.9,1,1, 12.031, 10630.979, 408.125, 52884.533 25/05/19,16:55:09,12,09,1, 11.9,1,1, 12.031, 10630.983, 408.115, 52884.545 25/05/19,16:55:09,13,09,1, 11.9,1,1, 12.031, 10630.962, 408.121, 52884.578 25/05/19,16:55:09,14,09,1, 11.9,1,1, 12.031, 10630.980, 408.122, 52884.570 25/05/19,16:55:09,15,09,1, 11.9,1,1, 12.031, 10630.967, 408.138, 52884.554 25/05/19,16:55:09,16,09,1, 11.9,1,1, 12.031, 10630.987, 408.111, 52884.534 25/05/19,16:55:09,17,09,1, 11.9,1,1, 12.031, 10630.985, 408.125, 52884.572 25/05/19,16:55:09,18,09,1, 11.9,1,1, 12.031, 10631.007, 408.097, 52884.546 25/05/19,16:55:09,19,09,1, 11.9,1,1, 12.031, 10630.984, 408.099, 52884.563 25/05/19,16:55:10,00,09,1, 11.9,1,1, 12.027, 10630.976, 408.099, 52884.563 25/05/19,16:55:10,01,09,1, 11.9,1,1, 12.027, 10630.997, 408.115, 52884.514 25/05/19,16:55:10,02,09,1, 11.9,1,1, 12.027, 10630.998, 408.112, 52884.509 25/05/19,16:55:10,03,09,1, 11.9,1,1, 12.027, 10630.996, 408.130, 52884.530 25/05/19,16:55:10,04,09,1, 11.9,1,1, 12.027, 10630.990, 408.115, 52884.519 25/05/19,16:55:10,05,09,1, 11.9,1,1, 12.027, 10630.993, 408.104, 52884.563 25/05/19,16:55:10,06,09,1, 11.9,1,1, 12.027, 10631.001, 408.084, 52884.459 25/05/19,16:55:10,07,09,1, 11.9,1,1, 12.027, 10631.011, 408.095, 52884.459 25/05/19,16:55:10,08,09,1, 11.9,1,1, 12.027, 10631.005, 408.094, 52884.534 25/05/19,16:55:10,09,09,1, 11.9,1,1, 12.027, 10631.000, 408.112, 52884.601 25/05/19,16:55:10,10,09,1, 11.9,1,1, 12.027, 10631.023, 408.099, 52884.548 25/05/19,16:55:10,11,09,1, 11.9,1,1, 12.027, 10631.049, 408.109, 52884.594 25/05/19,16:55:10,12,09,1, 11.9,1,1, 12.027, 10631.067, 408.097, 52884.551 25/05/19,16:55:10,13,09,1, 11.9,1,1, 12.027, 10631.054, 408.095, 52884.535 25/05/19,16:55:10,14,09,1, 11.9,1,1, 12.027, 10631.096, 408.096, 52884.530 25/05/19,16:55:10,15,09,1, 11.9,1,1, 12.027, 10631.066, 408.114, 52884.512 25/05/19,16:55:10,16,09,1, 11.9,1,1, 12.027, 10631.033, 408.104, 52884.476 25/05/19,16:55:10,17,09,1, 11.9,1,1, 12.027, 10631.056, 408.140, 52884.549 25/05/19,16:55:10,18,09,1, 11.9,1,1, 12.027, 10631.076, 408.108, 52884.542 25/05/19,16:55:10,19,09,1, 11.9,1,1, 12.027, 10631.043, 408.101, 52884.576 25/05/19,16:55:11,00,09,1, 12.0,1,1, 12.030, 10631.043, 408.101, 52884.576 25/05/19,16:55:11,01,09,1, 12.0,1,1, 12.030, 10631.057, 408.128, 52884.663 25/05/19,16:55:11,02,09,1, 12.0,1,1, 12.030, 10631.066, 408.102, 52884.515 25/05/19,16:55:11,03,09,1, 12.0,1,1, 12.030, 10631.068, 408.111, 52884.527 25/05/19,16:55:11,04,09,1, 12.0,1,1, 12.030, 10631.061, 408.084, 52884.448 25/05/19,16:55:11,05,09,1, 12.0,1,1, 12.030, 10631.050, 408.093, 52884.568 25/05/19,16:55:11,06,09,1, 12.0,1,1, 12.030, 10631.048, 408.082, 52884.523 25/05/19,16:55:11,07,09,1, 12.0,1,1, 12.030, 10631.049, 408.084, 52884.567 25/05/19,16:55:11,08,09,1, 12.0,1,1, 12.030, 10631.076, 408.085, 52884.662 25/05/19,16:55:11,09,09,1, 12.0,1,1, 12.030, 10631.090, 408.051, 52884.417 25/05/19,16:55:11,10,09,1, 12.0,1,1, 12.030, 10631.074, 408.067, 52884.509 25/05/19,16:55:11,11,09,1, 12.0,1,1, 12.030, 10631.055, 408.070, 52884.549 25/05/19,16:55:11,12,09,1, 12.0,1,1, 12.030, 10631.092, 408.073, 52884.501 25/05/19,16:55:11,13,09,1, 12.0,1,1, 12.030, 10631.079, 408.042, 52884.523 25/05/19,16:55:11,14,09,1, 12.0,1,1, 12.030, 10631.061, 408.055, 52884.477 25/05/19,16:55:11,15,09,1, 12.0,1,1, 12.030, 10631.096, 408.050, 52884.464 25/05/19,16:55:11,16,09,1, 12.0,1,1, 12.030, 10631.088, 408.070, 52884.558 25/05/19,16:55:11,17,09,1, 12.0,1,1, 12.030, 10631.092, 408.071, 52884.513 25/05/19,16:55:11,18,09,1, 12.0,1,1, 12.030, 10631.129, 408.069, 52884.473 25/05/19,16:55:11,19,09,1, 12.0,1,1, 12.030, 10631.116, 408.080, 52884.513 25/05/19,16:55:12,00,09,1, 11.9,1,1, 12.029, 10631.109, 408.080, 52884.513 25/05/19,16:55:12,01,09,1, 11.9,1,1, 12.029, 10631.128, 408.067, 52884.534 25/05/19,16:55:12,02,09,1, 11.9,1,1, 12.029, 10631.130, 408.072, 52884.475 25/05/19,16:55:12,03,09,1, 11.9,1,1, 12.029, 10631.137, 408.080, 52884.519 25/05/19,16:55:12,04,09,1, 11.9,1,1, 12.029, 10631.135, 408.114, 52884.569 25/05/19,16:55:12,05,09,1, 11.9,1,1, 12.029, 10631.179, 408.098, 52884.487 25/05/19,16:55:12,06,09,1, 11.9,1,1, 12.029, 10631.189, 408.085, 52884.553 25/05/19,16:55:12,07,09,1, 11.9,1,1, 12.029, 10631.175, 408.083, 52884.477 25/05/19,16:55:12,08,09,1, 11.9,1,1, 12.029, 10631.179, 408.077, 52884.624 25/05/19,16:55:12,09,09,1, 11.9,1,1, 12.029, 10631.157, 408.077, 52884.531 25/05/19,16:55:12,10,09,1, 11.9,1,1, 12.029, 10631.181, 408.061, 52884.520 25/05/19,16:55:12,11,09,1, 11.9,1,1, 12.029, 10631.176, 408.067, 52884.527 25/05/19,16:55:12,12,09,1, 11.9,1,1, 12.029, 10631.186, 408.053, 52884.535 25/05/19,16:55:12,13,09,1, 11.9,1,1, 12.029, 10631.180, 408.060, 52884.501 25/05/19,16:55:12,14,09,1, 11.9,1,1, 12.029, 10631.182, 408.050, 52884.534 25/05/19,16:55:12,15,09,1, 11.9,1,1, 12.029, 10631.211, 408.056, 52884.492 25/05/19,16:55:12,16,09,1, 11.9,1,1, 12.029, 10631.195, 408.047, 52884.473 25/05/19,16:55:12,17,09,1, 11.9,1,1, 12.029, 10631.207, 408.028, 52884.503 25/05/19,16:55:12,18,09,1, 11.9,1,1, 12.029, 10631.190, 408.022, 52884.495 25/05/19,16:55:12,19,09,1, 11.9,1,1, 12.029, 10631.184, 408.022, 52884.520 25/05/19,16:55:13,00,09,1, 11.9,1,1, 12.028, 10631.176, 408.022, 52884.520 25/05/19,16:55:13,01,09,1, 11.9,1,1, 12.028, 10631.181, 408.023, 52884.529 25/05/19,16:55:13,02,09,1, 11.9,1,1, 12.028, 10631.207, 408.029, 52884.509 25/05/19,16:55:13,03,09,1, 11.9,1,1, 12.028, 10631.212, 408.029, 52884.500 25/05/19,16:55:13,04,09,1, 11.9,1,1, 12.028, 10631.205, 408.022, 52884.531 25/05/19,16:55:13,05,09,1, 11.9,1,1, 12.028, 10631.211, 408.010, 52884.512 25/05/19,16:55:13,06,09,1, 11.9,1,1, 12.028, 10631.212, 408.034, 52884.513 25/05/19,16:55:13,07,09,1, 11.9,1,1, 12.028, 10631.208, 408.038, 52884.559 25/05/19,16:55:13,08,09,1, 11.9,1,1, 12.028, 10631.218, 408.041, 52884.564 25/05/19,16:55:13,09,09,1, 11.9,1,1, 12.028, 10631.230, 408.044, 52884.553 25/05/19,16:55:13,10,09,1, 11.9,1,1, 12.028, 10631.221, 408.030, 52884.507 25/05/19,16:55:13,11,09,1, 11.9,1,1, 12.028, 10631.220, 408.049, 52884.556 25/05/19,16:55:13,12,09,1, 11.9,1,1, 12.028, 10631.248, 408.062, 52884.529 25/05/19,16:55:13,13,09,1, 11.9,1,1, 12.028, 10631.250, 408.035, 52884.470 25/05/19,16:55:13,14,09,1, 11.9,1,1, 12.028, 10631.262, 408.038, 52884.559 25/05/19,16:55:13,15,09,1, 11.9,1,1, 12.028, 10631.246, 408.038, 52884.565 25/05/19,16:55:13,16,09,1, 11.9,1,1, 12.028, 10631.265, 408.053, 52884.516 25/05/19,16:55:13,17,09,1, 11.9,1,1, 12.028, 10631.234, 408.044, 52884.538 25/05/19,16:55:13,18,09,1, 11.9,1,1, 12.028, 10631.280, 408.016, 52884.493 25/05/19,16:55:13,19,09,1, 11.9,1,1, 12.028, 10631.279, 408.004, 52884.440 25/05/19,16:55:14,00,09,1, 11.9,1,1, 12.027, 10631.276, 408.004, 52884.440 25/05/19,16:55:14,01,09,1, 11.9,1,1, 12.027, 10631.268, 408.013, 52884.488 25/05/19,16:55:14,02,09,1, 11.9,1,1, 12.027, 10631.261, 408.018, 52884.468 25/05/19,16:55:14,03,09,1, 11.9,1,1, 12.027, 10631.283, 408.017, 52884.481 25/05/19,16:55:14,04,09,1, 11.9,1,1, 12.027, 10631.273, 407.990, 52884.498 25/05/19,16:55:14,05,09,1, 11.9,1,1, 12.027, 10631.269, 408.015, 52884.463 25/05/19,16:55:14,06,09,1, 11.9,1,1, 12.027, 10631.243, 407.993, 52884.404 25/05/19,16:55:14,07,09,1, 11.9,1,1, 12.027, 10631.280, 408.000, 52884.535 25/05/19,16:55:14,08,09,1, 11.9,1,1, 12.027, 10631.273, 407.974, 52884.430 25/05/19,16:55:14,09,09,1, 11.9,1,1, 12.027, 10631.261, 407.995, 52884.467 25/05/19,16:55:14,10,09,1, 11.9,1,1, 12.027, 10631.258, 407.995, 52884.503 25/05/19,16:55:14,11,09,1, 11.9,1,1, 12.027, 10631.266, 407.987, 52884.448 25/05/19,16:55:14,12,09,1, 11.9,1,1, 12.027, 10631.292, 407.976, 52884.439 25/05/19,16:55:14,13,09,1, 11.9,1,1, 12.027, 10631.281, 407.983, 52884.435 25/05/19,16:55:14,14,09,1, 11.9,1,1, 12.027, 10631.276, 407.987, 52884.447 25/05/19,16:55:14,15,09,1, 11.9,1,1, 12.027, 10631.281, 407.994, 52884.482 25/05/19,16:55:14,16,09,1, 11.9,1,1, 12.027, 10631.246, 407.995, 52884.471 25/05/19,16:55:14,17,09,1, 11.9,1,1, 12.027, 10631.289, 407.970, 52884.395 25/05/19,16:55:14,18,09,1, 11.9,1,1, 12.027, 10631.292, 407.999, 52884.439 25/05/19,16:55:14,19,09,1, 11.9,1,1, 12.027, 10631.321, 407.986, 52884.430 25/05/19,16:55:15,00,09,1, 11.9,1,1, 12.028, 10631.318, 407.986, 52884.430 25/05/19,16:55:15,01,09,1, 11.9,1,1, 12.028, 10631.347, 408.015, 52884.457 25/05/19,16:55:15,02,09,1, 11.9,1,1, 12.028, 10631.327, 408.010, 52884.344 25/05/19,16:55:15,03,09,1, 11.9,1,1, 12.028, 10631.359, 408.000, 52884.520 25/05/19,16:55:15,04,09,1, 11.9,1,1, 12.028, 10631.369, 408.000, 52884.462 25/05/19,16:55:15,05,09,1, 11.9,1,1, 12.028, 10631.331, 408.005, 52884.489 25/05/19,16:55:15,06,09,1, 11.9,1,1, 12.028, 10631.338, 407.984, 52884.428 25/05/19,16:55:15,07,09,1, 11.9,1,1, 12.028, 10631.354, 407.980, 52884.505 25/05/19,16:55:15,08,09,1, 11.9,1,1, 12.028, 10631.346, 407.983, 52884.464 25/05/19,16:55:15,09,09,1, 11.9,1,1, 12.028, 10631.350, 408.012, 52884.476 25/05/19,16:55:15,10,09,1, 11.9,1,1, 12.028, 10631.351, 407.979, 52884.451 25/05/19,16:55:15,11,09,1, 11.9,1,1, 12.028, 10631.352, 407.992, 52884.428 25/05/19,16:55:15,12,09,1, 11.9,1,1, 12.028, 10631.368, 407.982, 52884.469 25/05/19,16:55:15,13,09,1, 11.9,1,1, 12.028, 10631.362, 408.016, 52884.425 25/05/19,16:55:15,14,09,1, 11.9,1,1, 12.028, 10631.356, 408.023, 52884.500 25/05/19,16:55:15,15,09,1, 11.9,1,1, 12.028, 10631.382, 407.988, 52884.465 25/05/19,16:55:15,16,09,1, 11.9,1,1, 12.028, 10631.367, 407.983, 52884.478 25/05/19,16:55:15,17,09,1, 11.9,1,1, 12.028, 10631.356, 408.004, 52884.389 25/05/19,16:55:15,18,09,1, 11.9,1,1, 12.028, 10631.390, 408.002, 52884.460 25/05/19,16:55:15,19,09,1, 11.9,1,1, 12.028, 10631.399, 408.022, 52884.440 25/05/19,16:55:16,00,09,1, 11.9,1,1, 12.026, 10631.393, 408.022, 52884.440 25/05/19,16:55:16,01,09,1, 11.9,1,1, 12.026, 10631.405, 407.982, 52884.505 25/05/19,16:55:16,02,09,1, 11.9,1,1, 12.026, 10631.386, 407.992, 52884.491 25/05/19,16:55:16,03,09,1, 11.9,1,1, 12.026, 10631.387, 407.985, 52884.496 25/05/19,16:55:16,04,09,1, 11.9,1,1, 12.026, 10631.409, 407.998, 52884.472 25/05/19,16:55:16,05,09,1, 11.9,1,1, 12.026, 10631.425, 407.983, 52884.490 25/05/19,16:55:16,06,09,1, 11.9,1,1, 12.026, 10631.382, 407.995, 52884.467 25/05/19,16:55:16,07,09,1, 11.9,1,1, 12.026, 10631.401, 407.963, 52884.454 25/05/19,16:55:16,08,09,1, 11.9,1,1, 12.026, 10631.400, 407.949, 52884.479 25/05/19,16:55:16,09,09,1, 11.9,1,1, 12.026, 10631.380, 407.956, 52884.484 25/05/19,16:55:16,10,09,1, 11.9,1,1, 12.026, 10631.360, 407.989, 52884.455 25/05/19,16:55:16,11,09,1, 11.9,1,1, 12.026, 10631.391, 407.977, 52884.494 25/05/19,16:55:16,12,09,1, 11.9,1,1, 12.026, 10631.418, 407.960, 52884.419 25/05/19,16:55:16,13,09,1, 11.9,1,1, 12.026, 10631.402, 407.976, 52884.478 25/05/19,16:55:16,14,09,1, 11.9,1,1, 12.026, 10631.423, 407.963, 52884.500 25/05/19,16:55:16,15,09,1, 11.9,1,1, 12.026, 10631.401, 407.978, 52884.456 25/05/19,16:55:16,16,09,1, 11.9,1,1, 12.026, 10631.405, 407.974, 52884.513 25/05/19,16:55:16,17,09,1, 11.9,1,1, 12.026, 10631.434, 407.971, 52884.441 25/05/19,16:55:16,18,09,1, 11.9,1,1, 12.026, 10631.409, 407.983, 52884.435 25/05/19,16:55:16,19,09,1, 11.9,1,1, 12.026, 10631.430, 407.998, 52884.443 25/05/19,16:55:17,00,09,1, 11.8,1,1, 12.026, 10631.427, 407.998, 52884.443 25/05/19,16:55:17,01,09,1, 11.8,1,1, 12.026, 10631.459, 407.975, 52884.427 25/05/19,16:55:17,02,09,1, 11.8,1,1, 12.026, 10631.469, 407.978, 52884.453 25/05/19,16:55:17,03,09,1, 11.8,1,1, 12.026, 10631.433, 408.003, 52884.448 25/05/19,16:55:17,04,09,1, 11.8,1,1, 12.026, 10631.443, 407.992, 52884.491 25/05/19,16:55:17,05,09,1, 11.8,1,1, 12.026, 10631.438, 408.006, 52884.476 25/05/19,16:55:17,06,09,1, 11.8,1,1, 12.026, 10631.446, 407.980, 52884.397 25/05/19,16:55:17,07,09,1, 11.8,1,1, 12.026, 10631.457, 407.981, 52884.370 25/05/19,16:55:17,08,09,1, 11.8,1,1, 12.026, 10631.438, 407.987, 52884.446 25/05/19,16:55:17,09,09,1, 11.8,1,1, 12.026, 10631.468, 407.997, 52884.398 25/05/19,16:55:17,10,09,1, 11.8,1,1, 12.026, 10631.460, 407.987, 52884.446 25/05/19,16:55:17,11,09,1, 11.8,1,1, 12.026, 10631.462, 407.998, 52884.477 25/05/19,16:55:17,12,09,1, 11.8,1,1, 12.026, 10631.470, 407.971, 52884.448 25/05/19,16:55:17,13,09,1, 11.8,1,1, 12.026, 10631.485, 408.005, 52884.488 25/05/19,16:55:17,14,09,1, 11.8,1,1, 12.026, 10631.475, 407.982, 52884.467 25/05/19,16:55:17,15,09,1, 11.8,1,1, 12.026, 10631.501, 407.993, 52884.490 25/05/19,16:55:17,16,09,1, 11.8,1,1, 12.026, 10631.459, 407.961, 52884.387 25/05/19,16:55:17,17,09,1, 11.8,1,1, 12.026, 10631.475, 407.979, 52884.469 25/05/19,16:55:17,18,09,1, 11.8,1,1, 12.026, 10631.480, 407.972, 52884.407 25/05/19,16:55:17,19,09,1, 11.8,1,1, 12.026, 10631.478, 407.978, 52884.475 25/05/19,16:55:18,00,09,1, 11.9,1,1, 12.028, 10631.477, 407.978, 52884.475 25/05/19,16:55:18,01,09,1, 11.9,1,1, 12.028, 10631.477, 407.986, 52884.425 25/05/19,16:55:18,02,09,1, 11.9,1,1, 12.028, 10631.476, 407.964, 52884.440 25/05/19,16:55:18,03,09,1, 11.9,1,1, 12.028, 10631.453, 407.982, 52884.471 25/05/19,16:55:18,04,09,1, 11.9,1,1, 12.028, 10631.491, 407.967, 52884.400 25/05/19,16:55:18,05,09,1, 11.9,1,1, 12.028, 10631.476, 407.955, 52884.357 25/05/19,16:55:18,06,09,1, 11.9,1,1, 12.028, 10631.509, 407.946, 52884.410 25/05/19,16:55:18,07,09,1, 11.9,1,1, 12.028, 10631.512, 407.947, 52884.431 25/05/19,16:55:18,08,09,1, 11.9,1,1, 12.028, 10631.488, 407.957, 52884.393 25/05/19,16:55:18,09,09,1, 11.9,1,1, 12.028, 10631.494, 407.942, 52884.452 25/05/19,16:55:18,10,09,1, 11.9,1,1, 12.028, 10631.531, 407.961, 52884.462 25/05/19,16:55:18,11,09,1, 11.9,1,1, 12.028, 10631.534, 407.970, 52884.473 25/05/19,16:55:18,12,09,1, 11.9,1,1, 12.028, 10631.553, 407.966, 52884.436 25/05/19,16:55:18,13,09,1, 11.9,1,1, 12.028, 10631.532, 407.986, 52884.496 25/05/19,16:55:18,14,09,1, 11.9,1,1, 12.028, 10631.541, 407.962, 52884.477 25/05/19,16:55:18,15,09,1, 11.9,1,1, 12.028, 10631.502, 407.958, 52884.448 25/05/19,16:55:18,16,09,1, 11.9,1,1, 12.028, 10631.527, 407.948, 52884.456 25/05/19,16:55:18,17,09,1, 11.9,1,1, 12.028, 10631.539, 407.945, 52884.354 25/05/19,16:55:18,18,09,1, 11.9,1,1, 12.028, 10631.521, 407.964, 52884.428 25/05/19,16:55:18,19,09,1, 11.9,1,1, 12.028, 10631.549, 407.960, 52884.413 25/05/19,16:55:19,00,09,1, 11.9,1,1, 12.030, 10631.543, 407.960, 52884.413 25/05/19,16:55:19,01,09,1, 11.9,1,1, 12.030, 10631.563, 407.965, 52884.472 25/05/19,16:55:19,02,09,1, 11.9,1,1, 12.030, 10631.557, 407.950, 52884.440 25/05/19,16:55:19,03,09,1, 11.9,1,1, 12.030, 10631.572, 407.987, 52884.445 25/05/19,16:55:19,04,09,1, 11.9,1,1, 12.030, 10631.561, 407.981, 52884.485 25/05/19,16:55:19,05,09,1, 11.9,1,1, 12.030, 10631.540, 407.970, 52884.411 25/05/19,16:55:19,06,09,1, 11.9,1,1, 12.030, 10631.567, 407.970, 52884.443 25/05/19,16:55:19,07,09,1, 11.9,1,1, 12.030, 10631.579, 407.981, 52884.523 25/05/19,16:55:19,08,09,1, 11.9,1,1, 12.030, 10631.554, 407.980, 52884.424 25/05/19,16:55:19,09,09,1, 11.9,1,1, 12.030, 10631.546, 407.981, 52884.440 25/05/19,16:55:19,10,09,1, 11.9,1,1, 12.030, 10631.567, 407.954, 52884.383 25/05/19,16:55:19,11,09,1, 11.9,1,1, 12.030, 10631.567, 407.952, 52884.427 25/05/19,16:55:19,12,09,1, 11.9,1,1, 12.030, 10631.594, 407.958, 52884.391 25/05/19,16:55:19,13,09,1, 11.9,1,1, 12.030, 10631.577, 407.966, 52884.430 25/05/19,16:55:19,14,09,1, 11.9,1,1, 12.030, 10631.577, 407.964, 52884.425 25/05/19,16:55:19,15,09,1, 11.9,1,1, 12.030, 10631.613, 407.994, 52884.457 25/05/19,16:55:19,16,09,1, 11.9,1,1, 12.030, 10631.585, 407.976, 52884.374 25/05/19,16:55:19,17,09,1, 11.9,1,1, 12.030, 10631.585, 407.960, 52884.417 25/05/19,16:55:19,18,09,1, 11.9,1,1, 12.030, 10631.587, 407.960, 52884.405 25/05/19,16:55:19,19,09,1, 11.9,1,1, 12.030, 10631.606, 407.962, 52884.417 25/05/19,16:55:20,00,09,1, 11.9,1,1, 12.032, 10631.602, 407.962, 52884.417 25/05/19,16:55:20,01,09,1, 11.9,1,1, 12.032, 10631.593, 407.989, 52884.456 25/05/19,16:55:20,02,09,1, 11.9,1,1, 12.032, 10631.610, 407.956, 52884.469 25/05/19,16:55:20,03,09,1, 11.9,1,1, 12.032, 10631.603, 407.968, 52884.399 25/05/19,16:55:20,04,09,1, 11.9,1,1, 12.032, 10631.602, 407.941, 52884.376 25/05/19,16:55:20,05,09,1, 11.9,1,1, 12.032, 10631.591, 407.960, 52884.445 25/05/19,16:55:20,06,09,1, 11.9,1,1, 12.032, 10631.581, 407.950, 52884.460 25/05/19,16:55:20,07,09,1, 11.9,1,1, 12.032, 10631.616, 407.940, 52884.335 25/05/19,16:55:20,08,09,1, 11.9,1,1, 12.032, 10631.604, 407.942, 52884.384 25/05/19,16:55:20,09,09,1, 11.9,1,1, 12.032, 10631.593, 407.936, 52884.406 25/05/19,16:55:20,10,09,1, 11.9,1,1, 12.032, 10631.618, 407.955, 52884.323 25/05/19,16:55:20,11,09,1, 11.9,1,1, 12.032, 10631.619, 407.951, 52884.422 25/05/19,16:55:20,12,09,1, 11.9,1,1, 12.032, 10631.637, 407.968, 52884.398 25/05/19,16:55:20,13,09,1, 11.9,1,1, 12.032, 10631.641, 407.959, 52884.441 25/05/19,16:55:20,14,09,1, 11.9,1,1, 12.032, 10631.651, 407.947, 52884.388 25/05/19,16:55:20,15,09,1, 11.9,1,1, 12.032, 10631.654, 407.961, 52884.347 25/05/19,16:55:20,16,09,1, 11.9,1,1, 12.032, 10631.653, 407.948, 52884.373 25/05/19,16:55:20,17,09,1, 11.9,1,1, 12.032, 10631.627, 407.948, 52884.459 25/05/19,16:55:20,18,09,1, 11.9,1,1, 12.032, 10631.634, 407.955, 52884.389 25/05/19,16:55:20,19,09,1, 11.9,1,1, 12.032, 10631.662, 407.945, 52884.365 25/05/19,16:55:21,00,09,1, 11.9,1,1, 12.026, 10631.660, 407.945, 52884.365 25/05/19,16:55:21,01,09,1, 11.9,1,1, 12.026, 10631.646, 407.960, 52884.323 25/05/19,16:55:21,02,09,1, 11.9,1,1, 12.026, 10631.670, 407.970, 52884.361 25/05/19,16:55:21,03,09,1, 11.9,1,1, 12.026, 10631.665, 407.975, 52884.416 25/05/19,16:55:21,04,09,1, 11.9,1,1, 12.026, 10631.652, 407.957, 52884.379 25/05/19,16:55:21,05,09,1, 11.9,1,1, 12.026, 10631.631, 407.975, 52884.447 25/05/19,16:55:21,06,09,1, 11.9,1,1, 12.026, 10631.667, 407.983, 52884.427 25/05/19,16:55:21,07,09,1, 11.9,1,1, 12.026, 10631.668, 407.976, 52884.374 25/05/19,16:55:21,08,09,1, 11.9,1,1, 12.026, 10631.644, 407.961, 52884.313 25/05/19,16:55:21,09,09,1, 11.9,1,1, 12.026, 10631.652, 407.948, 52884.378 25/05/19,16:55:21,10,09,1, 11.9,1,1, 12.026, 10631.668, 407.978, 52884.409 25/05/19,16:55:21,11,09,1, 11.9,1,1, 12.026, 10631.671, 407.949, 52884.328 25/05/19,16:55:21,12,09,1, 11.9,1,1, 12.026, 10631.682, 407.959, 52884.360 25/05/19,16:55:21,13,09,1, 11.9,1,1, 12.026, 10631.678, 407.954, 52884.436 25/05/19,16:55:21,14,09,1, 11.9,1,1, 12.026, 10631.658, 407.958, 52884.409 25/05/19,16:55:21,15,09,1, 11.9,1,1, 12.026, 10631.710, 407.942, 52884.422 25/05/19,16:55:21,16,09,1, 11.9,1,1, 12.026, 10631.687, 407.949, 52884.419 25/05/19,16:55:21,17,09,1, 11.9,1,1, 12.026, 10631.678, 407.925, 52884.414 25/05/19,16:55:21,18,09,1, 11.9,1,1, 12.026, 10631.693, 407.934, 52884.290 25/05/19,16:55:21,19,09,1, 11.9,1,1, 12.026, 10631.699, 407.945, 52884.383 25/05/19,16:55:22,00,09,1, 12.0,1,1, 12.027, 10631.694, 407.945, 52884.383 25/05/19,16:55:22,01,09,1, 12.0,1,1, 12.027, 10631.658, 407.928, 52884.371 25/05/19,16:55:22,02,09,1, 12.0,1,1, 12.027, 10631.690, 407.928, 52884.321 25/05/19,16:55:22,03,09,1, 12.0,1,1, 12.027, 10631.686, 407.929, 52884.425 25/05/19,16:55:22,04,09,1, 12.0,1,1, 12.027, 10631.698, 407.905, 52884.406 25/05/19,16:55:22,05,09,1, 12.0,1,1, 12.027, 10631.667, 407.918, 52884.301 25/05/19,16:55:22,06,09,1, 12.0,1,1, 12.027, 10631.646, 407.921, 52884.360 25/05/19,16:55:22,07,09,1, 12.0,1,1, 12.027, 10631.675, 407.927, 52884.326 25/05/19,16:55:22,08,09,1, 12.0,1,1, 12.027, 10631.688, 407.920, 52884.382 25/05/19,16:55:22,09,09,1, 12.0,1,1, 12.027, 10631.718, 407.931, 52884.400 25/05/19,16:55:22,10,09,1, 12.0,1,1, 12.027, 10631.718, 407.919, 52884.351 25/05/19,16:55:22,11,09,1, 12.0,1,1, 12.027, 10631.699, 407.912, 52884.375 25/05/19,16:55:22,12,09,1, 12.0,1,1, 12.027, 10631.723, 407.936, 52884.399 25/05/19,16:55:22,13,09,1, 12.0,1,1, 12.027, 10631.714, 407.926, 52884.392 25/05/19,16:55:22,14,09,1, 12.0,1,1, 12.027, 10631.725, 407.920, 52884.395 25/05/19,16:55:22,15,09,1, 12.0,1,1, 12.027, 10631.731, 407.922, 52884.408 25/05/19,16:55:22,16,09,1, 12.0,1,1, 12.027, 10631.704, 407.934, 52884.378 25/05/19,16:55:22,17,09,1, 12.0,1,1, 12.027, 10631.737, 407.943, 52884.294 25/05/19,16:55:22,18,09,1, 12.0,1,1, 12.027, 10631.730, 407.926, 52884.334 25/05/19,16:55:22,19,09,1, 12.0,1,1, 12.027, 10631.737, 407.937, 52884.378 25/05/19,16:55:23,00,09,1, 11.9,1,1, 12.026, 10631.735, 407.937, 52884.378 25/05/19,16:55:23,01,09,1, 11.9,1,1, 12.026, 10631.739, 407.919, 52884.394 25/05/19,16:55:23,02,09,1, 11.9,1,1, 12.026, 10631.715, 407.912, 52884.403 25/05/19,16:55:23,03,09,1, 11.9,1,1, 12.026, 10631.727, 407.902, 52884.321 25/05/19,16:55:23,04,09,1, 11.9,1,1, 12.026, 10631.736, 407.928, 52884.404 25/05/19,16:55:23,05,09,1, 11.9,1,1, 12.026, 10631.710, 407.918, 52884.405 25/05/19,16:55:23,06,09,1, 11.9,1,1, 12.026, 10631.723, 407.902, 52884.287 25/05/19,16:55:23,07,09,1, 11.9,1,1, 12.026, 10631.744, 407.898, 52884.371 25/05/19,16:55:23,08,09,1, 11.9,1,1, 12.026, 10631.736, 407.906, 52884.399 25/05/19,16:55:23,09,09,1, 11.9,1,1, 12.026, 10631.727, 407.930, 52884.359 25/05/19,16:55:23,10,09,1, 11.9,1,1, 12.026, 10631.742, 407.925, 52884.382 25/05/19,16:55:23,11,09,1, 11.9,1,1, 12.026, 10631.745, 407.904, 52884.374 25/05/19,16:55:23,12,09,1, 11.9,1,1, 12.026, 10631.753, 407.901, 52884.351 25/05/19,16:55:23,13,09,1, 11.9,1,1, 12.026, 10631.775, 407.909, 52884.301 25/05/19,16:55:23,14,09,1, 11.9,1,1, 12.026, 10631.764, 407.917, 52884.305 25/05/19,16:55:23,15,09,1, 11.9,1,1, 12.026, 10631.746, 407.945, 52884.365 25/05/19,16:55:23,16,09,1, 11.9,1,1, 12.026, 10631.744, 407.921, 52884.321 25/05/19,16:55:23,17,09,1, 11.9,1,1, 12.026, 10631.772, 407.937, 52884.364 25/05/19,16:55:23,18,09,1, 11.9,1,1, 12.026, 10631.767, 407.946, 52884.336 25/05/19,16:55:23,19,09,1, 11.9,1,1, 12.026, 10631.801, 407.938, 52884.388 25/05/19,16:55:24,00,09,1, 11.9,1,1, 12.025, 10631.794, 407.938, 52884.388 25/05/19,16:55:24,01,09,1, 11.9,1,1, 12.025, 10631.783, 407.946, 52884.395 25/05/19,16:55:24,02,09,1, 11.9,1,1, 12.025, 10631.781, 407.933, 52884.338 25/05/19,16:55:24,03,09,1, 11.9,1,1, 12.025, 10631.804, 407.940, 52884.387 25/05/19,16:55:24,04,09,1, 11.9,1,1, 12.025, 10631.781, 407.934, 52884.347 25/05/19,16:55:24,05,09,1, 11.9,1,1, 12.025, 10631.782, 407.920, 52884.364 25/05/19,16:55:24,06,09,1, 11.9,1,1, 12.025, 10631.781, 407.911, 52884.323 25/05/19,16:55:24,07,09,1, 11.9,1,1, 12.025, 10631.783, 407.931, 52884.303 25/05/19,16:55:24,08,09,1, 11.9,1,1, 12.025, 10631.796, 407.935, 52884.360 25/05/19,16:55:24,09,09,1, 11.9,1,1, 12.025, 10631.793, 407.907, 52884.296 25/05/19,16:55:24,10,09,1, 11.9,1,1, 12.025, 10631.778, 407.904, 52884.299 25/05/19,16:55:24,11,09,1, 11.9,1,1, 12.025, 10631.794, 407.901, 52884.414 25/05/19,16:55:24,12,09,1, 11.9,1,1, 12.025, 10631.790, 407.929, 52884.426 25/05/19,16:55:24,13,09,1, 11.9,1,1, 12.025, 10631.815, 407.914, 52884.338 25/05/19,16:55:24,14,09,1, 11.9,1,1, 12.025, 10631.786, 407.903, 52884.355 25/05/19,16:55:24,15,09,1, 11.9,1,1, 12.025, 10631.789, 407.914, 52884.404 25/05/19,16:55:24,16,09,1, 11.9,1,1, 12.025, 10631.790, 407.901, 52884.312 25/05/19,16:55:24,17,09,1, 11.9,1,1, 12.025, 10631.781, 407.896, 52884.341 25/05/19,16:55:24,18,09,1, 11.9,1,1, 12.025, 10631.809, 407.903, 52884.392 25/05/19,16:55:24,19,09,1, 11.9,1,1, 12.025, 10631.804, 407.899, 52884.320 25/05/19,16:55:25,00,09,1, 11.9,1,1, 12.026, 10631.802, 407.899, 52884.320 25/05/19,16:55:25,01,09,1, 11.9,1,1, 12.026, 10631.818, 407.887, 52884.283 25/05/19,16:55:25,02,09,1, 11.9,1,1, 12.026, 10631.811, 407.897, 52884.318 25/05/19,16:55:25,03,09,1, 11.9,1,1, 12.026, 10631.817, 407.890, 52884.346 25/05/19,16:55:25,04,09,1, 11.9,1,1, 12.026, 10631.824, 407.885, 52884.289 25/05/19,16:55:25,05,09,1, 11.9,1,1, 12.026, 10631.815, 407.920, 52884.352 25/05/19,16:55:25,06,09,1, 11.9,1,1, 12.026, 10631.827, 407.903, 52884.341 25/05/19,16:55:25,07,09,1, 11.9,1,1, 12.026, 10631.811, 407.883, 52884.301 25/05/19,16:55:25,08,09,1, 11.9,1,1, 12.026, 10631.846, 407.904, 52884.358 25/05/19,16:55:25,09,09,1, 11.9,1,1, 12.026, 10631.835, 407.886, 52884.269 25/05/19,16:55:25,10,09,1, 11.9,1,1, 12.026, 10631.841, 407.904, 52884.363 25/05/19,16:55:25,11,09,1, 11.9,1,1, 12.026, 10631.884, 407.877, 52884.259 25/05/19,16:55:25,12,09,1, 11.9,1,1, 12.026, 10631.841, 407.900, 52884.342 25/05/19,16:55:25,13,09,1, 11.9,1,1, 12.026, 10631.837, 407.900, 52884.312 25/05/19,16:55:25,14,09,1, 11.9,1,1, 12.026, 10631.826, 407.887, 52884.308 25/05/19,16:55:25,15,09,1, 11.9,1,1, 12.026, 10631.823, 407.886, 52884.221 25/05/19,16:55:25,16,09,1, 11.9,1,1, 12.026, 10631.866, 407.899, 52884.340 25/05/19,16:55:25,17,09,1, 11.9,1,1, 12.026, 10631.839, 407.895, 52884.344 25/05/19,16:55:25,18,09,1, 11.9,1,1, 12.026, 10631.839, 407.867, 52884.282 25/05/19,16:55:25,19,09,1, 11.9,1,1, 12.026, 10631.843, 407.883, 52884.332 25/05/19,16:55:26,00,09,1, 12.0,1,1, 12.021, 10631.835, 407.883, 52884.332 25/05/19,16:55:26,01,09,1, 12.0,1,1, 12.021, 10631.853, 407.869, 52884.346 25/05/19,16:55:26,02,09,1, 12.0,1,1, 12.021, 10631.834, 407.871, 52884.304 25/05/19,16:55:26,03,09,1, 12.0,1,1, 12.021, 10631.834, 407.865, 52884.399 25/05/19,16:55:26,04,09,1, 12.0,1,1, 12.021, 10631.867, 407.886, 52884.298 25/05/19,16:55:26,05,09,1, 12.0,1,1, 12.021, 10631.837, 407.859, 52884.306 25/05/19,16:55:26,06,09,1, 12.0,1,1, 12.021, 10631.859, 407.873, 52884.300 25/05/19,16:55:26,07,09,1, 12.0,1,1, 12.021, 10631.866, 407.842, 52884.203 25/05/19,16:55:26,08,09,1, 12.0,1,1, 12.021, 10631.882, 407.864, 52884.395 25/05/19,16:55:26,09,09,1, 12.0,1,1, 12.021, 10631.899, 407.883, 52884.358 25/05/19,16:55:26,10,09,1, 12.0,1,1, 12.021, 10631.884, 407.895, 52884.323 25/05/19,16:55:26,11,09,1, 12.0,1,1, 12.021, 10631.900, 407.873, 52884.374 25/05/19,16:55:26,12,09,1, 12.0,1,1, 12.021, 10631.857, 407.908, 52884.588 25/05/19,16:55:26,13,09,1, 12.0,1,1, 12.021, 10631.885, 407.889, 52884.393 25/05/19,16:55:26,14,09,1, 12.0,1,1, 12.021, 10631.905, 407.873, 52884.342 25/05/19,16:55:26,15,09,1, 12.0,1,1, 12.021, 10631.889, 407.878, 52884.308 25/05/19,16:55:26,16,09,1, 12.0,1,1, 12.021, 10631.894, 407.896, 52884.357 25/05/19,16:55:26,17,09,1, 12.0,1,1, 12.021, 10631.896, 407.881, 52884.345 25/05/19,16:55:26,18,09,1, 12.0,1,1, 12.021, 10631.901, 407.880, 52884.251 25/05/19,16:55:26,19,09,1, 12.0,1,1, 12.021, 10631.887, 407.875, 52884.296 25/05/19,16:55:27,00,09,1, 11.9,1,1, 12.027, 10631.886, 407.875, 52884.296 25/05/19,16:55:27,01,09,1, 11.9,1,1, 12.027, 10631.918, 407.899, 52884.301 25/05/19,16:55:27,02,09,1, 11.9,1,1, 12.027, 10631.904, 407.879, 52884.297 25/05/19,16:55:27,03,09,1, 11.9,1,1, 12.027, 10631.896, 407.883, 52884.355 25/05/19,16:55:27,04,09,1, 11.9,1,1, 12.027, 10631.931, 407.883, 52884.314 25/05/19,16:55:27,05,09,1, 11.9,1,1, 12.027, 10631.928, 407.884, 52884.240 25/05/19,16:55:27,06,09,1, 11.9,1,1, 12.027, 10631.900, 407.901, 52884.346 25/05/19,16:55:27,07,09,1, 11.9,1,1, 12.027, 10631.880, 407.883, 52884.317 25/05/19,16:55:27,08,09,1, 11.9,1,1, 12.027, 10631.895, 407.859, 52884.305 25/05/19,16:55:27,09,09,1, 11.9,1,1, 12.027, 10631.894, 407.872, 52884.360 25/05/19,16:55:27,10,09,1, 11.9,1,1, 12.027, 10631.893, 407.863, 52884.254 25/05/19,16:55:27,11,09,1, 11.9,1,1, 12.027, 10631.899, 407.884, 52884.313 25/05/19,16:55:27,12,09,1, 11.9,1,1, 12.027, 10631.896, 407.866, 52884.211 25/05/19,16:55:27,13,09,1, 11.9,1,1, 12.027, 10631.905, 407.860, 52884.336 25/05/19,16:55:27,14,09,1, 11.9,1,1, 12.027, 10631.904, 407.872, 52884.335 25/05/19,16:55:27,15,09,1, 11.9,1,1, 12.027, 10631.921, 407.885, 52884.312 25/05/19,16:55:27,16,09,1, 11.9,1,1, 12.027, 10631.895, 407.856, 52884.280 25/05/19,16:55:27,17,09,1, 11.9,1,1, 12.027, 10631.927, 407.880, 52884.224 25/05/19,16:55:27,18,09,1, 11.9,1,1, 12.027, 10631.911, 407.878, 52884.248 25/05/19,16:55:27,19,09,1, 11.9,1,1, 12.027, 10631.928, 407.854, 52884.312 25/05/19,16:55:28,00,09,1, 11.9,1,1, 12.024, 10631.927, 407.854, 52884.312 25/05/19,16:55:28,01,09,1, 11.9,1,1, 12.024, 10631.949, 407.875, 52884.272 25/05/19,16:55:28,02,09,1, 11.9,1,1, 12.024, 10631.924, 407.883, 52884.277 25/05/19,16:55:28,03,09,1, 11.9,1,1, 12.024, 10631.912, 407.861, 52884.107 25/05/19,16:55:28,04,09,1, 11.9,1,1, 12.024, 10631.916, 407.906, 52884.417 25/05/19,16:55:28,05,09,1, 11.9,1,1, 12.024, 10631.946, 407.882, 52884.308 25/05/19,16:55:28,06,09,1, 11.9,1,1, 12.024, 10631.938, 407.856, 52884.291 25/05/19,16:55:28,07,09,1, 11.9,1,1, 12.024, 10631.959, 407.876, 52884.349 25/05/19,16:55:28,08,09,1, 11.9,1,1, 12.024, 10631.960, 407.871, 52884.278 25/05/19,16:55:28,09,09,1, 11.9,1,1, 12.024, 10631.968, 407.862, 52884.278 25/05/19,16:55:28,10,09,1, 11.9,1,1, 12.024, 10631.937, 407.868, 52884.312 25/05/19,16:55:28,11,09,1, 11.9,1,1, 12.024, 10631.962, 407.862, 52884.271 25/05/19,16:55:28,12,09,1, 11.9,1,1, 12.024, 10631.955, 407.857, 52884.377 25/05/19,16:55:28,13,09,1, 11.9,1,1, 12.024, 10631.967, 407.859, 52884.280 25/05/19,16:55:28,14,09,1, 11.9,1,1, 12.024, 10631.950, 407.844, 52884.260 25/05/19,16:55:28,15,09,1, 11.9,1,1, 12.024, 10631.975, 407.854, 52884.348 25/05/19,16:55:28,16,09,1, 11.9,1,1, 12.024, 10631.978, 407.851, 52884.333 25/05/19,16:55:28,17,09,1, 11.9,1,1, 12.024, 10631.950, 407.857, 52884.262 25/05/19,16:55:28,18,09,1, 11.9,1,1, 12.024, 10631.959, 407.849, 52884.268 25/05/19,16:55:28,19,09,1, 11.9,1,1, 12.024, 10631.954, 407.843, 52884.324 25/05/19,16:55:29,00,09,1, 11.9,1,1, 12.027, 10631.952, 407.843, 52884.324 25/05/19,16:55:29,01,09,1, 11.9,1,1, 12.027, 10631.947, 407.847, 52884.277 25/05/19,16:55:29,02,09,1, 11.9,1,1, 12.027, 10631.975, 407.839, 52884.244 25/05/19,16:55:29,03,09,1, 11.9,1,1, 12.027, 10631.990, 407.843, 52884.331 25/05/19,16:55:29,04,09,1, 11.9,1,1, 12.027, 10631.965, 407.846, 52884.310 25/05/19,16:55:29,05,09,1, 11.9,1,1, 12.027, 10631.952, 407.847, 52884.354 25/05/19,16:55:29,06,09,1, 11.9,1,1, 12.027, 10631.985, 407.841, 52884.336 25/05/19,16:55:29,07,09,1, 11.9,1,1, 12.027, 10631.983, 407.821, 52884.353 25/05/19,16:55:29,08,09,1, 11.9,1,1, 12.027, 10631.989, 407.813, 52884.258 25/05/19,16:55:29,09,09,1, 11.9,1,1, 12.027, 10632.000, 407.800, 52884.228 25/05/19,16:55:29,10,09,1, 11.9,1,1, 12.027, 10631.977, 407.812, 52884.319 25/05/19,16:55:29,11,09,1, 11.9,1,1, 12.027, 10632.008, 407.825, 52884.276 25/05/19,16:55:29,12,09,1, 11.9,1,1, 12.027, 10631.994, 407.823, 52884.238 25/05/19,16:55:29,13,09,1, 11.9,1,1, 12.027, 10632.018, 407.824, 52884.276 25/05/19,16:55:29,14,09,1, 11.9,1,1, 12.027, 10631.999, 407.818, 52884.299 25/05/19,16:55:29,15,09,1, 11.9,1,1, 12.027, 10632.012, 407.848, 52884.289 25/05/19,16:55:29,16,09,1, 11.9,1,1, 12.027, 10632.027, 407.821, 52884.279 25/05/19,16:55:29,17,09,1, 11.9,1,1, 12.027, 10632.009, 407.809, 52884.283 25/05/19,16:55:29,18,09,1, 11.9,1,1, 12.027, 10632.031, 407.811, 52884.253 25/05/19,16:55:29,19,09,1, 11.9,1,1, 12.027, 10632.021, 407.822, 52884.300 25/05/19,16:55:30,00,10,1, 11.9,1,1, 12.024, 10632.019, 407.822, 52884.300 25/05/19,16:55:30,01,10,1, 11.9,1,1, 12.024, 10632.017, 407.797, 52884.336 25/05/19,16:55:30,02,10,1, 11.9,1,1, 12.024, 10632.024, 407.817, 52884.337 25/05/19,16:55:30,03,10,1, 11.9,1,1, 12.024, 10632.011, 407.815, 52884.223 25/05/19,16:55:30,04,10,1, 11.9,1,1, 12.024, 10632.007, 407.810, 52884.315 25/05/19,16:55:30,05,10,1, 11.9,1,1, 12.024, 10632.029, 407.810, 52884.271 25/05/19,16:55:30,06,10,1, 11.9,1,1, 12.024, 10632.000, 407.796, 52884.229 25/05/19,16:55:30,07,10,1, 11.9,1,1, 12.024, 10632.044, 407.817, 52884.248 25/05/19,16:55:30,08,10,1, 11.9,1,1, 12.024, 10632.047, 407.803, 52884.257 25/05/19,16:55:30,09,10,1, 11.9,1,1, 12.024, 10632.021, 407.784, 52884.218 25/05/19,16:55:30,10,10,1, 11.9,1,1, 12.024, 10632.052, 407.807, 52884.312 25/05/19,16:55:30,11,10,1, 11.9,1,1, 12.024, 10632.046, 407.825, 52884.340 25/05/19,16:55:30,12,10,1, 11.9,1,1, 12.024, 10632.056, 407.814, 52884.284 25/05/19,16:55:30,13,10,1, 11.9,1,1, 12.024, 10632.032, 407.814, 52884.303 25/05/19,16:55:30,14,10,1, 11.9,1,1, 12.024, 10632.049, 407.801, 52884.218 25/05/19,16:55:30,15,10,1, 11.9,1,1, 12.024, 10632.055, 407.798, 52884.263 25/05/19,16:55:30,16,10,1, 11.9,1,1, 12.024, 10632.061, 407.804, 52884.270 25/05/19,16:55:30,17,10,1, 11.9,1,1, 12.024, 10632.076, 407.786, 52884.275 25/05/19,16:55:30,18,10,1, 11.9,1,1, 12.024, 10632.066, 407.802, 52884.220 25/05/19,16:55:30,19,10,1, 11.9,1,1, 12.024, 10632.069, 407.797, 52884.297 25/05/19,16:55:31,00,08,1, 11.9,1,1, 12.025, 10632.069, 407.797, 52884.297 25/05/19,16:55:31,01,08,1, 11.9,1,1, 12.025, 10632.071, 407.808, 52884.312 25/05/19,16:55:31,02,08,1, 11.9,1,1, 12.025, 10632.079, 407.805, 52884.226 25/05/19,16:55:31,03,08,1, 11.9,1,1, 12.025, 10632.120, 407.792, 52884.227 25/05/19,16:55:31,04,08,1, 11.9,1,1, 12.025, 10632.091, 407.813, 52884.196 25/05/19,16:55:31,05,08,1, 11.9,1,1, 12.025, 10632.111, 407.796, 52884.236 25/05/19,16:55:31,06,08,1, 11.9,1,1, 12.025, 10632.115, 407.776, 52884.197 25/05/19,16:55:31,07,08,1, 11.9,1,1, 12.025, 10632.120, 407.797, 52884.225 25/05/19,16:55:31,08,08,1, 11.9,1,1, 12.025, 10632.110, 407.821, 52884.228 25/05/19,16:55:31,09,08,1, 11.9,1,1, 12.025, 10632.106, 407.788, 52884.236 25/05/19,16:55:31,10,08,1, 11.9,1,1, 12.025, 10632.080, 407.782, 52884.207 25/05/19,16:55:31,11,08,1, 11.9,1,1, 12.025, 10632.095, 407.789, 52884.199 25/05/19,16:55:31,12,08,1, 11.9,1,1, 12.025, 10632.098, 407.783, 52884.247 25/05/19,16:55:31,13,08,1, 11.9,1,1, 12.025, 10632.109, 407.787, 52884.233 25/05/19,16:55:31,14,08,1, 11.9,1,1, 12.025, 10632.118, 407.790, 52884.181 25/05/19,16:55:31,15,08,1, 11.9,1,1, 12.025, 10632.121, 407.782, 52884.206 25/05/19,16:55:31,16,08,1, 11.9,1,1, 12.025, 10632.136, 407.803, 52884.181 25/05/19,16:55:31,17,08,1, 11.9,1,1, 12.025, 10632.124, 407.795, 52884.222 25/05/19,16:55:31,18,08,1, 11.9,1,1, 12.025, 10632.113, 407.777, 52884.232 25/05/19,16:55:31,19,08,1, 11.9,1,1, 12.025, 10632.133, 407.791, 52884.251 25/05/19,16:55:32,00,09,1, 11.8,1,1, 12.024, 10632.128, 407.791, 52884.251 25/05/19,16:55:32,01,09,1, 11.8,1,1, 12.024, 10632.143, 407.775, 52884.201 25/05/19,16:55:32,02,09,1, 11.8,1,1, 12.024, 10632.143, 407.780, 52884.230 25/05/19,16:55:32,03,09,1, 11.8,1,1, 12.024, 10632.133, 407.772, 52884.287 25/05/19,16:55:32,04,09,1, 11.8,1,1, 12.024, 10632.140, 407.792, 52884.177 25/05/19,16:55:32,05,09,1, 11.8,1,1, 12.024, 10632.143, 407.788, 52884.207 25/05/19,16:55:32,06,09,1, 11.8,1,1, 12.024, 10632.139, 407.793, 52884.283 25/05/19,16:55:32,07,09,1, 11.8,1,1, 12.024, 10632.129, 407.782, 52884.233 25/05/19,16:55:32,08,09,1, 11.8,1,1, 12.024, 10632.158, 407.794, 52884.241 25/05/19,16:55:32,09,09,1, 11.8,1,1, 12.024, 10632.132, 407.770, 52884.243 25/05/19,16:55:32,10,09,1, 11.8,1,1, 12.024, 10632.137, 407.773, 52884.260 25/05/19,16:55:32,11,09,1, 11.8,1,1, 12.024, 10632.118, 407.775, 52884.237 25/05/19,16:55:32,12,09,1, 11.8,1,1, 12.024, 10632.158, 407.755, 52884.124 25/05/19,16:55:32,13,09,1, 11.8,1,1, 12.024, 10632.143, 407.766, 52884.205 25/05/19,16:55:32,14,09,1, 11.8,1,1, 12.024, 10632.134, 407.758, 52884.124 25/05/19,16:55:32,15,09,1, 11.8,1,1, 12.024, 10632.130, 407.768, 52884.143 25/05/19,16:55:32,16,09,1, 11.8,1,1, 12.024, 10632.155, 407.727, 52884.142 25/05/19,16:55:32,17,09,1, 11.8,1,1, 12.024, 10632.173, 407.754, 52884.152 25/05/19,16:55:32,18,09,1, 11.8,1,1, 12.024, 10632.148, 407.746, 52884.276 25/05/19,16:55:32,19,09,1, 11.8,1,1, 12.024, 10632.162, 407.753, 52884.236 25/05/19,16:55:33,00,10,1, 11.9,1,1, 12.026, 10632.161, 407.753, 52884.236 25/05/19,16:55:33,01,10,1, 11.9,1,1, 12.026, 10632.178, 407.755, 52884.110 25/05/19,16:55:33,02,10,1, 11.9,1,1, 12.026, 10632.195, 407.745, 52884.157 25/05/19,16:55:33,03,10,1, 11.9,1,1, 12.026, 10632.178, 407.750, 52884.205 25/05/19,16:55:33,04,10,1, 11.9,1,1, 12.026, 10632.163, 407.729, 52884.209 25/05/19,16:55:33,05,10,1, 11.9,1,1, 12.026, 10632.185, 407.730, 52884.178 25/05/19,16:55:33,06,10,1, 11.9,1,1, 12.026, 10632.170, 407.733, 52884.176 25/05/19,16:55:33,07,10,1, 11.9,1,1, 12.026, 10632.188, 407.753, 52884.218 25/05/19,16:55:33,08,10,1, 11.9,1,1, 12.026, 10632.187, 407.704, 52884.086 25/05/19,16:55:33,09,10,1, 11.9,1,1, 12.026, 10632.185, 407.741, 52884.151 25/05/19,16:55:33,10,10,1, 11.9,1,1, 12.026, 10632.213, 407.746, 52884.186 25/05/19,16:55:33,11,10,1, 11.9,1,1, 12.026, 10632.191, 407.714, 52884.150 25/05/19,16:55:33,12,10,1, 11.9,1,1, 12.026, 10632.185, 407.725, 52884.168 25/05/19,16:55:33,13,10,1, 11.9,1,1, 12.026, 10632.181, 407.726, 52884.158 25/05/19,16:55:33,14,10,1, 11.9,1,1, 12.026, 10632.175, 407.718, 52884.137 25/05/19,16:55:33,15,10,1, 11.9,1,1, 12.026, 10632.168, 407.725, 52884.116 25/05/19,16:55:33,16,10,1, 11.9,1,1, 12.026, 10632.160, 407.724, 52884.151 25/05/19,16:55:33,17,10,1, 11.9,1,1, 12.026, 10632.179, 407.728, 52884.156 25/05/19,16:55:33,18,10,1, 11.9,1,1, 12.026, 10632.201, 407.733, 52884.191 25/05/19,16:55:33,19,10,1, 11.9,1,1, 12.026, 10632.173, 407.724, 52884.189 25/05/19,16:55:34,00,09,1, 12.0,1,1, 12.022, 10632.169, 407.724, 52884.189 25/05/19,16:55:34,01,09,1, 12.0,1,1, 12.022, 10632.211, 407.718, 52884.142 25/05/19,16:55:34,02,09,1, 12.0,1,1, 12.022, 10632.213, 407.753, 52884.188 25/05/19,16:55:34,03,09,1, 12.0,1,1, 12.022, 10632.219, 407.733, 52884.153 25/05/19,16:55:34,04,09,1, 12.0,1,1, 12.022, 10632.213, 407.723, 52884.200 25/05/19,16:55:34,05,09,1, 12.0,1,1, 12.022, 10632.218, 407.738, 52884.115 25/05/19,16:55:34,06,09,1, 12.0,1,1, 12.022, 10632.242, 407.753, 52884.173 25/05/19,16:55:34,07,09,1, 12.0,1,1, 12.022, 10632.235, 407.718, 52884.138 25/05/19,16:55:34,08,09,1, 12.0,1,1, 12.022, 10632.246, 407.735, 52884.087 25/05/19,16:55:34,09,09,1, 12.0,1,1, 12.022, 10632.234, 407.728, 52884.122 25/05/19,16:55:34,10,09,1, 12.0,1,1, 12.022, 10632.224, 407.744, 52884.103 25/05/19,16:55:34,11,09,1, 12.0,1,1, 12.022, 10632.240, 407.749, 52884.425 25/05/19,16:55:34,12,09,1, 12.0,1,1, 12.022, 10632.262, 407.738, 52884.144 25/05/19,16:55:34,13,09,1, 12.0,1,1, 12.022, 10632.255, 407.743, 52884.155 25/05/19,16:55:34,14,09,1, 12.0,1,1, 12.022, 10632.279, 407.720, 52884.145 25/05/19,16:55:34,15,09,1, 12.0,1,1, 12.022, 10632.235, 407.714, 52884.097 25/05/19,16:55:34,16,09,1, 12.0,1,1, 12.022, 10632.234, 407.690, 52884.130 25/05/19,16:55:34,17,09,1, 12.0,1,1, 12.022, 10632.238, 407.691, 52884.171 25/05/19,16:55:34,18,09,1, 12.0,1,1, 12.022, 10632.263, 407.691, 52884.193 25/05/19,16:55:34,19,09,1, 12.0,1,1, 12.022, 10632.236, 407.697, 52884.139 25/05/19,16:55:35,00,09,1, 12.0,1,1, 12.022, 10632.228, 407.697, 52884.139 25/05/19,16:55:35,01,09,1, 12.0,1,1, 12.022, 10632.279, 407.707, 52884.085 25/05/19,16:55:35,02,09,1, 12.0,1,1, 12.022, 10632.252, 407.676, 52884.103 25/05/19,16:55:35,03,09,1, 12.0,1,1, 12.022, 10632.268, 407.696, 52884.143 25/05/19,16:55:35,04,09,1, 12.0,1,1, 12.022, 10632.264, 407.695, 52884.171 25/05/19,16:55:35,05,09,1, 12.0,1,1, 12.022, 10632.263, 407.710, 52884.137 25/05/19,16:55:35,06,09,1, 12.0,1,1, 12.022, 10632.238, 407.700, 52884.134 25/05/19,16:55:35,07,09,1, 12.0,1,1, 12.022, 10632.236, 407.700, 52884.108 25/05/19,16:55:35,08,09,1, 12.0,1,1, 12.022, 10632.259, 407.685, 52884.036 25/05/19,16:55:35,09,09,1, 12.0,1,1, 12.022, 10632.279, 407.693, 52884.154 25/05/19,16:55:35,10,09,1, 12.0,1,1, 12.022, 10632.285, 407.692, 52884.095 25/05/19,16:55:35,11,09,1, 12.0,1,1, 12.022, 10632.267, 407.692, 52884.090 25/05/19,16:55:35,12,09,1, 12.0,1,1, 12.022, 10632.278, 407.705, 52884.151 25/05/19,16:55:35,13,09,1, 12.0,1,1, 12.022, 10632.303, 407.711, 52884.201 25/05/19,16:55:35,14,09,1, 12.0,1,1, 12.022, 10632.295, 407.713, 52884.167 25/05/19,16:55:35,15,09,1, 12.0,1,1, 12.022, 10632.288, 407.701, 52884.053 25/05/19,16:55:35,16,09,1, 12.0,1,1, 12.022, 10632.284, 407.690, 52884.104 25/05/19,16:55:35,17,09,1, 12.0,1,1, 12.022, 10632.293, 407.695, 52884.143 25/05/19,16:55:35,18,09,1, 12.0,1,1, 12.022, 10632.291, 407.694, 52884.127 25/05/19,16:55:35,19,09,1, 12.0,1,1, 12.022, 10632.292, 407.663, 52884.056 25/05/19,16:55:36,00,09,1, 11.9,1,1, 12.027, 10632.286, 407.663, 52884.056 25/05/19,16:55:36,01,09,1, 11.9,1,1, 12.027, 10632.319, 407.651, 52884.084 25/05/19,16:55:36,02,09,1, 11.9,1,1, 12.027, 10632.302, 407.651, 52884.086 25/05/19,16:55:36,03,09,1, 11.9,1,1, 12.027, 10632.321, 407.674, 52884.154 25/05/19,16:55:36,04,09,1, 11.9,1,1, 12.027, 10632.305, 407.662, 52884.109 25/05/19,16:55:36,05,09,1, 11.9,1,1, 12.027, 10632.316, 407.662, 52884.179 25/05/19,16:55:36,06,09,1, 11.9,1,1, 12.027, 10632.296, 407.663, 52884.140 25/05/19,16:55:36,07,09,1, 11.9,1,1, 12.027, 10632.328, 407.626, 52884.168 25/05/19,16:55:36,08,09,1, 11.9,1,1, 12.027, 10632.284, 407.642, 52884.098 25/05/19,16:55:36,09,09,1, 11.9,1,1, 12.027, 10632.297, 407.632, 52884.039 25/05/19,16:55:36,10,09,1, 11.9,1,1, 12.027, 10632.291, 407.629, 52884.124 25/05/19,16:55:36,11,09,1, 11.9,1,1, 12.027, 10632.312, 407.612, 52884.020 25/05/19,16:55:36,12,09,1, 11.9,1,1, 12.027, 10632.314, 407.613, 52884.011 25/05/19,16:55:36,13,09,1, 11.9,1,1, 12.027, 10632.297, 407.633, 52884.085 25/05/19,16:55:36,14,09,1, 11.9,1,1, 12.027, 10632.341, 407.659, 52884.080 25/05/19,16:55:36,15,09,1, 11.9,1,1, 12.027, 10632.328, 407.642, 52884.088 25/05/19,16:55:36,16,09,1, 11.9,1,1, 12.027, 10632.365, 407.661, 52884.084 25/05/19,16:55:36,17,09,1, 11.9,1,1, 12.027, 10632.366, 407.655, 52884.048 25/05/19,16:55:36,18,09,1, 11.9,1,1, 12.027, 10632.354, 407.649, 52884.074 25/05/19,16:55:36,19,09,1, 11.9,1,1, 12.027, 10632.369, 407.648, 52884.047 25/05/19,16:55:37,00,08,1, 12.0,1,1, 12.023, 10632.361, 407.648, 52884.047 25/05/19,16:55:37,01,08,1, 12.0,1,1, 12.023, 10632.366, 407.657, 52884.049 25/05/19,16:55:37,02,08,1, 12.0,1,1, 12.023, 10632.337, 407.636, 52884.056 25/05/19,16:55:37,03,08,1, 12.0,1,1, 12.023, 10632.393, 407.626, 52884.055 25/05/19,16:55:37,04,08,1, 12.0,1,1, 12.023, 10632.374, 407.658, 52884.109 25/05/19,16:55:37,05,08,1, 12.0,1,1, 12.023, 10632.406, 407.651, 52884.119 25/05/19,16:55:37,06,08,1, 12.0,1,1, 12.023, 10632.381, 407.620, 52884.078 25/05/19,16:55:37,07,08,1, 12.0,1,1, 12.023, 10632.388, 407.643, 52884.037 25/05/19,16:55:37,08,08,1, 12.0,1,1, 12.023, 10632.371, 407.625, 52884.051 25/05/19,16:55:37,09,08,1, 12.0,1,1, 12.023, 10632.371, 407.624, 52884.092 25/05/19,16:55:37,10,08,1, 12.0,1,1, 12.023, 10632.377, 407.614, 52884.063 25/05/19,16:55:37,11,08,1, 12.0,1,1, 12.023, 10632.361, 407.596, 52884.038 25/05/19,16:55:37,12,08,1, 12.0,1,1, 12.023, 10632.321, 407.597, 52884.025 25/05/19,16:55:37,13,08,1, 12.0,1,1, 12.023, 10632.341, 407.601, 52884.040 25/05/19,16:55:37,14,08,1, 12.0,1,1, 12.023, 10632.347, 407.584, 52884.035 25/05/19,16:55:37,15,08,1, 12.0,1,1, 12.023, 10632.306, 407.559, 52884.042 25/05/19,16:55:37,16,08,1, 12.0,1,1, 12.023, 10632.319, 407.567, 52884.057 25/05/19,16:55:37,17,08,1, 12.0,1,1, 12.023, 10632.317, 407.572, 52884.031 25/05/19,16:55:37,18,08,1, 12.0,1,1, 12.023, 10632.322, 407.574, 52884.039 25/05/19,16:55:37,19,08,1, 12.0,1,1, 12.023, 10632.356, 407.582, 52884.070 25/05/19,16:55:38,00,10,1, 11.9,1,1, 12.023, 10632.353, 407.582, 52884.070 25/05/19,16:55:38,01,10,1, 11.9,1,1, 12.023, 10632.359, 407.598, 52884.053 25/05/19,16:55:38,02,10,1, 11.9,1,1, 12.023, 10632.374, 407.592, 52884.034 25/05/19,16:55:38,03,10,1, 11.9,1,1, 12.023, 10632.375, 407.602, 52884.058 25/05/19,16:55:38,04,10,1, 11.9,1,1, 12.023, 10632.391, 407.598, 52884.057 25/05/19,16:55:38,05,10,1, 11.9,1,1, 12.023, 10632.386, 407.604, 52884.044 25/05/19,16:55:38,06,10,1, 11.9,1,1, 12.023, 10632.407, 407.609, 52884.074 25/05/19,16:55:38,07,10,1, 11.9,1,1, 12.023, 10632.378, 407.596, 52884.033 25/05/19,16:55:38,08,10,1, 11.9,1,1, 12.023, 10632.386, 407.604, 52884.020 25/05/19,16:55:38,09,10,1, 11.9,1,1, 12.023, 10632.370, 407.609, 52884.018 25/05/19,16:55:38,10,10,1, 11.9,1,1, 12.023, 10632.384, 407.612, 52884.018 25/05/19,16:55:38,11,10,1, 11.9,1,1, 12.023, 10632.398, 407.632, 52884.024 25/05/19,16:55:38,12,10,1, 11.9,1,1, 12.023, 10632.391, 407.606, 52884.052 25/05/19,16:55:38,13,10,1, 11.9,1,1, 12.023, 10632.406, 407.617, 52884.045 25/05/19,16:55:38,14,10,1, 11.9,1,1, 12.023, 10632.413, 407.601, 52884.030 25/05/19,16:55:38,15,10,1, 11.9,1,1, 12.023, 10632.425, 407.622, 52884.021 25/05/19,16:55:38,16,10,1, 11.9,1,1, 12.023, 10632.440, 407.631, 52884.073 25/05/19,16:55:38,17,10,1, 11.9,1,1, 12.023, 10632.444, 407.646, 52884.066 25/05/19,16:55:38,18,10,1, 11.9,1,1, 12.023, 10632.437, 407.644, 52884.061 25/05/19,16:55:38,19,10,1, 11.9,1,1, 12.023, 10632.446, 407.648, 52884.061 25/05/19,16:55:39,00,09,1, 11.9,1,1, 12.018, 10632.445, 407.648, 52884.061 25/05/19,16:55:39,01,09,1, 11.9,1,1, 12.018, 10632.447, 407.644, 52884.058 25/05/19,16:55:39,02,09,1, 11.9,1,1, 12.018, 10632.447, 407.620, 52884.060 25/05/19,16:55:39,03,09,1, 11.9,1,1, 12.018, 10632.436, 407.626, 52884.022 25/05/19,16:55:39,04,09,1, 11.9,1,1, 12.018, 10632.440, 407.604, 52884.034 25/05/19,16:55:39,05,09,1, 11.9,1,1, 12.018, 10632.462, 407.606, 52884.024 25/05/19,16:55:39,06,09,1, 11.9,1,1, 12.018, 10632.427, 407.594, 52884.022 25/05/19,16:55:39,07,09,1, 11.9,1,1, 12.018, 10632.442, 407.578, 52884.010 25/05/19,16:55:39,08,09,1, 11.9,1,1, 12.018, 10632.435, 407.563, 52883.971 25/05/19,16:55:39,09,09,1, 11.9,1,1, 12.018, 10632.450, 407.560, 52884.074 25/05/19,16:55:39,10,09,1, 11.9,1,1, 12.018, 10632.449, 407.525, 52884.005 25/05/19,16:55:39,11,09,1, 11.9,1,1, 12.018, 10632.459, 407.546, 52884.071 25/05/19,16:55:39,12,09,1, 11.9,1,1, 12.018, 10632.442, 407.567, 52884.077 25/05/19,16:55:39,13,09,1, 11.9,1,1, 12.018, 10632.467, 407.536, 52884.078 25/05/19,16:55:39,14,09,1, 11.9,1,1, 12.018, 10632.487, 407.526, 52884.036 25/05/19,16:55:39,15,09,1, 11.9,1,1, 12.018, 10632.479, 407.561, 52884.008 25/05/19,16:55:39,16,09,1, 11.9,1,1, 12.018, 10632.468, 407.545, 52884.023 25/05/19,16:55:39,17,09,1, 11.9,1,1, 12.018, 10632.461, 407.545, 52883.990 25/05/19,16:55:39,18,09,1, 11.9,1,1, 12.018, 10632.461, 407.537, 52884.073 25/05/19,16:55:39,19,09,1, 11.9,1,1, 12.018, 10632.460, 407.512, 52884.030 25/05/19,16:55:40,00,10,1, 12.0,1,1, 12.021, 10632.453, 407.512, 52884.030 25/05/19,16:55:40,01,10,1, 12.0,1,1, 12.021, 10632.454, 407.520, 52884.068 25/05/19,16:55:40,02,10,1, 12.0,1,1, 12.021, 10632.464, 407.515, 52884.004 25/05/19,16:55:40,03,10,1, 12.0,1,1, 12.021, 10632.481, 407.561, 52884.113 25/05/19,16:55:40,04,10,1, 12.0,1,1, 12.021, 10632.504, 407.562, 52884.022 25/05/19,16:55:40,05,10,1, 12.0,1,1, 12.021, 10632.466, 407.551, 52884.008 25/05/19,16:55:40,06,10,1, 12.0,1,1, 12.021, 10632.496, 407.571, 52884.030 25/05/19,16:55:40,07,10,1, 12.0,1,1, 12.021, 10632.494, 407.568, 52883.983 25/05/19,16:55:40,08,10,1, 12.0,1,1, 12.021, 10632.468, 407.550, 52884.004 25/05/19,16:55:40,09,10,1, 12.0,1,1, 12.021, 10632.491, 407.571, 52884.022 25/05/19,16:55:40,10,10,1, 12.0,1,1, 12.021, 10632.468, 407.582, 52884.028 25/05/19,16:55:40,11,10,1, 12.0,1,1, 12.021, 10632.460, 407.590, 52884.007 25/05/19,16:55:40,12,10,1, 12.0,1,1, 12.021, 10632.455, 407.596, 52883.997 25/05/19,16:55:40,13,10,1, 12.0,1,1, 12.021, 10632.479, 407.591, 52883.999 25/05/19,16:55:40,14,10,1, 12.0,1,1, 12.021, 10632.433, 407.555, 52884.015 25/05/19,16:55:40,15,10,1, 12.0,1,1, 12.021, 10632.467, 407.533, 52883.988 25/05/19,16:55:40,16,10,1, 12.0,1,1, 12.021, 10632.423, 407.523, 52883.997 25/05/19,16:55:40,17,10,1, 12.0,1,1, 12.021, 10632.421, 407.491, 52883.980 25/05/19,16:55:40,18,10,1, 12.0,1,1, 12.021, 10632.417, 407.493, 52883.963 25/05/19,16:55:40,19,10,1, 12.0,1,1, 12.021, 10632.417, 407.492, 52883.935 25/05/19,16:55:41,00,09,1, 12.0,1,1, 12.028, 10632.411, 407.492, 52883.935 25/05/19,16:55:41,01,09,1, 12.0,1,1, 12.028, 10632.453, 407.513, 52883.997 25/05/19,16:55:41,02,09,1, 12.0,1,1, 12.028, 10632.477, 407.559, 52883.957 25/05/19,16:55:41,03,09,1, 12.0,1,1, 12.028, 10632.496, 407.529, 52883.994 25/05/19,16:55:41,04,09,1, 12.0,1,1, 12.028, 10632.496, 407.563, 52883.936 25/05/19,16:55:41,05,09,1, 12.0,1,1, 12.028, 10632.510, 407.586, 52883.978 25/05/19,16:55:41,06,09,1, 12.0,1,1, 12.028, 10632.493, 407.590, 52884.002 25/05/19,16:55:41,07,09,1, 12.0,1,1, 12.028, 10632.514, 407.582, 52884.042 25/05/19,16:55:41,08,09,1, 12.0,1,1, 12.028, 10632.509, 407.585, 52883.948 25/05/19,16:55:41,09,09,1, 12.0,1,1, 12.028, 10632.527, 407.593, 52883.988 25/05/19,16:55:41,10,09,1, 12.0,1,1, 12.028, 10632.525, 407.564, 52883.989 25/05/19,16:55:41,11,09,1, 12.0,1,1, 12.028, 10632.548, 407.592, 52883.992 25/05/19,16:55:41,12,09,1, 12.0,1,1, 12.028, 10632.558, 407.570, 52883.998 25/05/19,16:55:41,13,09,1, 12.0,1,1, 12.028, 10632.550, 407.580, 52884.003 25/05/19,16:55:41,14,09,1, 12.0,1,1, 12.028, 10632.565, 407.581, 52884.028 25/05/19,16:55:41,15,09,1, 12.0,1,1, 12.028, 10632.603, 407.545, 52883.946 25/05/19,16:55:41,16,09,1, 12.0,1,1, 12.028, 10632.575, 407.548, 52883.938 25/05/19,16:55:41,17,09,1, 12.0,1,1, 12.028, 10632.562, 407.546, 52884.013 25/05/19,16:55:41,18,09,1, 12.0,1,1, 12.028, 10632.563, 407.568, 52884.004 25/05/19,16:55:41,19,09,1, 12.0,1,1, 12.028, 10632.550, 407.536, 52884.051 25/05/19,16:55:42,00,09,1, 11.9,1,1, 12.023, 10632.545, 407.536, 52884.051 25/05/19,16:55:42,01,09,1, 11.9,1,1, 12.023, 10632.545, 407.510, 52883.945 25/05/19,16:55:42,02,09,1, 11.9,1,1, 12.023, 10632.539, 407.505, 52883.958 25/05/19,16:55:42,03,09,1, 11.9,1,1, 12.023, 10632.515, 407.486, 52883.954 25/05/19,16:55:42,04,09,1, 11.9,1,1, 12.023, 10632.532, 407.473, 52883.970 25/05/19,16:55:42,05,09,1, 11.9,1,1, 12.023, 10632.546, 407.462, 52883.917 25/05/19,16:55:42,06,09,1, 11.9,1,1, 12.023, 10632.549, 407.469, 52883.881 25/05/19,16:55:42,07,09,1, 11.9,1,1, 12.023, 10632.528, 407.488, 52883.980 25/05/19,16:55:42,08,09,1, 11.9,1,1, 12.023, 10632.537, 407.511, 52883.929 25/05/19,16:55:42,09,09,1, 11.9,1,1, 12.023, 10632.545, 407.502, 52883.890 25/05/19,16:55:42,10,09,1, 11.9,1,1, 12.023, 10632.565, 407.504, 52883.921 25/05/19,16:55:42,11,09,1, 11.9,1,1, 12.023, 10632.581, 407.504, 52883.916 25/05/19,16:55:42,12,09,1, 11.9,1,1, 12.023, 10632.570, 407.500, 52883.895 25/05/19,16:55:42,13,09,1, 11.9,1,1, 12.023, 10632.589, 407.505, 52883.948 25/05/19,16:55:42,14,09,1, 11.9,1,1, 12.023, 10632.581, 407.501, 52883.950 25/05/19,16:55:42,15,09,1, 11.9,1,1, 12.023, 10632.570, 407.468, 52883.938 25/05/19,16:55:42,16,09,1, 11.9,1,1, 12.023, 10632.566, 407.488, 52883.992 25/05/19,16:55:42,17,09,1, 11.9,1,1, 12.023, 10632.566, 407.475, 52883.974 25/05/19,16:55:42,18,09,1, 11.9,1,1, 12.023, 10632.576, 407.460, 52883.933 25/05/19,16:55:42,19,09,1, 11.9,1,1, 12.023, 10632.569, 407.460, 52883.920 25/05/19,16:55:43,00,08,1, 12.0,1,1, 12.023, 10632.561, 407.460, 52883.920 25/05/19,16:55:43,01,08,1, 12.0,1,1, 12.023, 10632.586, 407.436, 52883.858 25/05/19,16:55:43,02,08,1, 12.0,1,1, 12.023, 10632.590, 407.461, 52883.939 25/05/19,16:55:43,03,08,1, 12.0,1,1, 12.023, 10632.599, 407.486, 52883.965 25/05/19,16:55:43,04,08,1, 12.0,1,1, 12.023, 10632.642, 407.485, 52883.906 25/05/19,16:55:43,05,08,1, 12.0,1,1, 12.023, 10632.641, 407.494, 52884.004 25/05/19,16:55:43,06,08,1, 12.0,1,1, 12.023, 10632.665, 407.478, 52883.890 25/05/19,16:55:43,07,08,1, 12.0,1,1, 12.023, 10632.672, 407.440, 52883.873 25/05/19,16:55:43,08,08,1, 12.0,1,1, 12.023, 10632.660, 407.461, 52883.967 25/05/19,16:55:43,09,08,1, 12.0,1,1, 12.023, 10632.672, 407.440, 52883.972 25/05/19,16:55:43,10,08,1, 12.0,1,1, 12.023, 10632.654, 407.430, 52883.936 25/05/19,16:55:43,11,08,1, 12.0,1,1, 12.023, 10632.670, 407.437, 52883.958 25/05/19,16:55:43,12,08,1, 12.0,1,1, 12.023, 10632.653, 407.433, 52883.910 25/05/19,16:55:43,13,08,1, 12.0,1,1, 12.023, 10632.638, 407.421, 52883.933 25/05/19,16:55:43,14,08,1, 12.0,1,1, 12.023, 10632.608, 407.409, 52883.926 25/05/19,16:55:43,15,08,1, 12.0,1,1, 12.023, 10632.593, 407.365, 52883.914 25/05/19,16:55:43,16,08,1, 12.0,1,1, 12.023, 10632.584, 407.373, 52883.900 25/05/19,16:55:43,17,08,1, 12.0,1,1, 12.023, 10632.601, 407.376, 52883.876 25/05/19,16:55:43,18,08,1, 12.0,1,1, 12.023, 10632.602, 407.362, 52883.872 25/05/19,16:55:43,19,08,1, 12.0,1,1, 12.023, 10632.615, 407.365, 52883.848 25/05/19,16:55:44,00,08,1, 11.9,1,1, 12.022, 10632.612, 407.365, 52883.848 25/05/19,16:55:44,01,08,1, 11.9,1,1, 12.022, 10632.607, 407.365, 52883.941 25/05/19,16:55:44,02,08,1, 11.9,1,1, 12.022, 10632.606, 407.328, 52883.841 25/05/19,16:55:44,03,08,1, 11.9,1,1, 12.022, 10632.601, 407.353, 52884.074 25/05/19,16:55:44,04,08,1, 11.9,1,1, 12.022, 10632.634, 407.344, 52883.877 25/05/19,16:55:44,05,08,1, 11.9,1,1, 12.022, 10632.643, 407.364, 52883.851 25/05/19,16:55:44,06,08,1, 11.9,1,1, 12.022, 10632.627, 407.325, 52883.844 25/05/19,16:55:44,07,08,1, 11.9,1,1, 12.022, 10632.639, 407.348, 52883.875 25/05/19,16:55:44,08,08,1, 11.9,1,1, 12.022, 10632.635, 407.353, 52883.895 25/05/19,16:55:44,09,08,1, 11.9,1,1, 12.022, 10632.653, 407.331, 52883.886 25/05/19,16:55:44,10,08,1, 11.9,1,1, 12.022, 10632.616, 407.343, 52883.830 25/05/19,16:55:44,11,08,1, 11.9,1,1, 12.022, 10632.641, 407.356, 52883.793 25/05/19,16:55:44,12,08,1, 11.9,1,1, 12.022, 10632.660, 407.353, 52883.833 25/05/19,16:55:44,13,08,1, 11.9,1,1, 12.022, 10632.662, 407.351, 52883.869 25/05/19,16:55:44,14,08,1, 11.9,1,1, 12.022, 10632.668, 407.341, 52883.876 25/05/19,16:55:44,15,08,1, 11.9,1,1, 12.022, 10632.643, 407.361, 52883.831 25/05/19,16:55:44,16,08,1, 11.9,1,1, 12.022, 10632.690, 407.379, 52883.936 25/05/19,16:55:44,17,08,1, 11.9,1,1, 12.022, 10632.685, 407.380, 52883.883 25/05/19,16:55:44,18,08,1, 11.9,1,1, 12.022, 10632.689, 407.390, 52883.881 25/05/19,16:55:44,19,08,1, 11.9,1,1, 12.022, 10632.681, 407.393, 52883.942 25/05/19,16:55:45,00,09,1, 11.9,1,1, 12.020, 10632.678, 407.393, 52883.942 25/05/19,16:55:45,01,09,1, 11.9,1,1, 12.020, 10632.689, 407.407, 52883.902 25/05/19,16:55:45,02,09,1, 11.9,1,1, 12.020, 10632.695, 407.406, 52883.868 25/05/19,16:55:45,03,09,1, 11.9,1,1, 12.020, 10632.698, 407.412, 52883.817 25/05/19,16:55:45,04,09,1, 11.9,1,1, 12.020, 10632.681, 407.394, 52883.933 25/05/19,16:55:45,05,09,1, 11.9,1,1, 12.020, 10632.664, 407.353, 52883.808 25/05/19,16:55:45,06,09,1, 11.9,1,1, 12.020, 10632.663, 407.336, 52883.894 25/05/19,16:55:45,07,09,1, 11.9,1,1, 12.020, 10632.650, 407.358, 52883.901 25/05/19,16:55:45,08,09,1, 11.9,1,1, 12.020, 10632.666, 407.343, 52883.879 25/05/19,16:55:45,09,09,1, 11.9,1,1, 12.020, 10632.618, 407.342, 52883.847 25/05/19,16:55:45,10,09,1, 11.9,1,1, 12.020, 10632.648, 407.330, 52883.839 25/05/19,16:55:45,11,09,1, 11.9,1,1, 12.020, 10632.650, 407.317, 52883.836 25/05/19,16:55:45,12,09,1, 11.9,1,1, 12.020, 10632.651, 407.328, 52883.881 25/05/19,16:55:45,13,09,1, 11.9,1,1, 12.020, 10632.645, 407.335, 52883.824 25/05/19,16:55:45,14,09,1, 11.9,1,1, 12.020, 10632.657, 407.316, 52883.877 25/05/19,16:55:45,15,09,1, 11.9,1,1, 12.020, 10632.666, 407.335, 52883.868 25/05/19,16:55:45,16,09,1, 11.9,1,1, 12.020, 10632.669, 407.311, 52883.864 25/05/19,16:55:45,17,09,1, 11.9,1,1, 12.020, 10632.666, 407.317, 52883.950 25/05/19,16:55:45,18,09,1, 11.9,1,1, 12.020, 10632.666, 407.320, 52883.800 25/05/19,16:55:45,19,09,1, 11.9,1,1, 12.020, 10632.680, 407.328, 52883.809 25/05/19,16:55:46,00,10,1, 12.0,1,1, 12.024, 10632.678, 407.328, 52883.809 25/05/19,16:55:46,01,10,1, 12.0,1,1, 12.024, 10632.699, 407.332, 52883.821 25/05/19,16:55:46,02,10,1, 12.0,1,1, 12.024, 10632.690, 407.346, 52883.835 25/05/19,16:55:46,03,10,1, 12.0,1,1, 12.024, 10632.683, 407.345, 52883.902 25/05/19,16:55:46,04,10,1, 12.0,1,1, 12.024, 10632.681, 407.335, 52883.849 25/05/19,16:55:46,05,10,1, 12.0,1,1, 12.024, 10632.708, 407.362, 52883.789 25/05/19,16:55:46,06,10,1, 12.0,1,1, 12.024, 10632.693, 407.376, 52883.803 25/05/19,16:55:46,07,10,1, 12.0,1,1, 12.024, 10632.709, 407.370, 52883.781 25/05/19,16:55:46,08,10,1, 12.0,1,1, 12.024, 10632.711, 407.358, 52883.848 25/05/19,16:55:46,09,10,1, 12.0,1,1, 12.024, 10632.688, 407.387, 52883.785 25/05/19,16:55:46,10,10,1, 12.0,1,1, 12.024, 10632.712, 407.374, 52883.862 25/05/19,16:55:46,11,10,1, 12.0,1,1, 12.024, 10632.694, 407.357, 52883.919 25/05/19,16:55:46,12,10,1, 12.0,1,1, 12.024, 10632.730, 407.359, 52883.806 25/05/19,16:55:46,13,10,1, 12.0,1,1, 12.024, 10632.738, 407.347, 52883.859 25/05/19,16:55:46,14,10,1, 12.0,1,1, 12.024, 10632.735, 407.358, 52883.779 25/05/19,16:55:46,15,10,1, 12.0,1,1, 12.024, 10632.750, 407.374, 52883.822 25/05/19,16:55:46,16,10,1, 12.0,1,1, 12.024, 10632.731, 407.357, 52883.885 25/05/19,16:55:46,17,10,1, 12.0,1,1, 12.024, 10632.745, 407.359, 52883.819 25/05/19,16:55:46,18,10,1, 12.0,1,1, 12.024, 10632.741, 407.330, 52883.820 25/05/19,16:55:46,19,10,1, 12.0,1,1, 12.024, 10632.727, 407.349, 52883.804 25/05/19,16:55:47,00,09,1, 11.9,1,1, 12.022, 10632.720, 407.349, 52883.804 25/05/19,16:55:47,01,09,1, 11.9,1,1, 12.022, 10632.743, 407.358, 52883.857 25/05/19,16:55:47,02,09,1, 11.9,1,1, 12.022, 10632.745, 407.354, 52883.801 25/05/19,16:55:47,03,09,1, 11.9,1,1, 12.022, 10632.752, 407.351, 52883.862 25/05/19,16:55:47,04,09,1, 11.9,1,1, 12.022, 10632.734, 407.322, 52883.809 25/05/19,16:55:47,05,09,1, 11.9,1,1, 12.022, 10632.754, 407.335, 52883.798 25/05/19,16:55:47,06,09,1, 11.9,1,1, 12.022, 10632.753, 407.298, 52883.849 25/05/19,16:55:47,07,09,1, 11.9,1,1, 12.022, 10632.726, 407.284, 52883.881 25/05/19,16:55:47,08,09,1, 11.9,1,1, 12.022, 10632.733, 407.279, 52883.848 25/05/19,16:55:47,09,09,1, 11.9,1,1, 12.022, 10632.747, 407.297, 52883.848 25/05/19,16:55:47,10,09,1, 11.9,1,1, 12.022, 10632.719, 407.275, 52883.802 25/05/19,16:55:47,11,09,1, 11.9,1,1, 12.022, 10632.754, 407.308, 52883.817 25/05/19,16:55:47,12,09,1, 11.9,1,1, 12.022, 10632.766, 407.299, 52883.773 25/05/19,16:55:47,13,09,1, 11.9,1,1, 12.022, 10632.747, 407.295, 52883.871 25/05/19,16:55:47,14,09,1, 11.9,1,1, 12.022, 10632.787, 407.310, 52883.882 25/05/19,16:55:47,15,09,1, 11.9,1,1, 12.022, 10632.777, 407.287, 52883.830 25/05/19,16:55:47,16,09,1, 11.9,1,1, 12.022, 10632.769, 407.308, 52883.823 25/05/19,16:55:47,17,09,1, 11.9,1,1, 12.022, 10632.760, 407.331, 52883.768 25/05/19,16:55:47,18,09,1, 11.9,1,1, 12.022, 10632.774, 407.320, 52883.787 25/05/19,16:55:47,19,09,1, 11.9,1,1, 12.022, 10632.761, 407.332, 52883.853 25/05/19,16:55:48,00,09,1, 11.9,1,1, 12.021, 10632.753, 407.332, 52883.853 25/05/19,16:55:48,01,09,1, 11.9,1,1, 12.021, 10632.770, 407.303, 52883.812 25/05/19,16:55:48,02,09,1, 11.9,1,1, 12.021, 10632.762, 407.331, 52883.840 25/05/19,16:55:48,03,09,1, 11.9,1,1, 12.021, 10632.778, 407.337, 52883.790 25/05/19,16:55:48,04,09,1, 11.9,1,1, 12.021, 10632.760, 407.336, 52883.796 25/05/19,16:55:48,05,09,1, 11.9,1,1, 12.021, 10632.747, 407.311, 52883.729 25/05/19,16:55:48,06,09,1, 11.9,1,1, 12.021, 10632.758, 407.312, 52883.771 25/05/19,16:55:48,07,09,1, 11.9,1,1, 12.021, 10632.748, 407.310, 52883.819 25/05/19,16:55:48,08,09,1, 11.9,1,1, 12.021, 10632.755, 407.295, 52883.754 25/05/19,16:55:48,09,09,1, 11.9,1,1, 12.021, 10632.753, 407.301, 52883.786 25/05/19,16:55:48,10,09,1, 11.9,1,1, 12.021, 10632.787, 407.290, 52883.650 25/05/19,16:55:48,11,09,1, 11.9,1,1, 12.021, 10632.766, 407.282, 52883.753 25/05/19,16:55:48,12,09,1, 11.9,1,1, 12.021, 10632.743, 407.277, 52883.791 25/05/19,16:55:48,13,09,1, 11.9,1,1, 12.021, 10632.759, 407.279, 52883.755 25/05/19,16:55:48,14,09,1, 11.9,1,1, 12.021, 10632.760, 407.265, 52883.814 25/05/19,16:55:48,15,09,1, 11.9,1,1, 12.021, 10632.751, 407.295, 52883.816 25/05/19,16:55:48,16,09,1, 11.9,1,1, 12.021, 10632.765, 407.273, 52883.791 25/05/19,16:55:48,17,09,1, 11.9,1,1, 12.021, 10632.745, 407.250, 52883.812 25/05/19,16:55:48,18,09,1, 11.9,1,1, 12.021, 10632.757, 407.275, 52883.798 25/05/19,16:55:48,19,09,1, 11.9,1,1, 12.021, 10632.720, 407.272, 52883.762 25/05/19,16:55:49,00,09,1, 11.9,1,1, 12.023, 10632.720, 407.272, 52883.762 25/05/19,16:55:49,01,09,1, 11.9,1,1, 12.023, 10632.744, 407.296, 52883.756 25/05/19,16:55:49,02,09,1, 11.9,1,1, 12.023, 10632.747, 407.284, 52883.780 25/05/19,16:55:49,03,09,1, 11.9,1,1, 12.023, 10632.747, 407.307, 52883.813 25/05/19,16:55:49,04,09,1, 11.9,1,1, 12.023, 10632.738, 407.282, 52883.775 25/05/19,16:55:49,05,09,1, 11.9,1,1, 12.023, 10632.747, 407.267, 52883.748 25/05/19,16:55:49,06,09,1, 11.9,1,1, 12.023, 10632.744, 407.266, 52883.728 25/05/19,16:55:49,07,09,1, 11.9,1,1, 12.023, 10632.755, 407.286, 52883.727 25/05/19,16:55:49,08,09,1, 11.9,1,1, 12.023, 10632.773, 407.278, 52883.734 25/05/19,16:55:49,09,09,1, 11.9,1,1, 12.023, 10632.791, 407.291, 52883.731 25/05/19,16:55:49,10,09,1, 11.9,1,1, 12.023, 10632.763, 407.271, 52883.798 25/05/19,16:55:49,11,09,1, 11.9,1,1, 12.023, 10632.794, 407.294, 52883.737 25/05/19,16:55:49,12,09,1, 11.9,1,1, 12.023, 10632.802, 407.265, 52883.702 25/05/19,16:55:49,13,09,1, 11.9,1,1, 12.023, 10632.793, 407.290, 52883.769 25/05/19,16:55:49,14,09,1, 11.9,1,1, 12.023, 10632.800, 407.299, 52883.761 25/05/19,16:55:49,15,09,1, 11.9,1,1, 12.023, 10632.836, 407.299, 52883.750 25/05/19,16:55:49,16,09,1, 11.9,1,1, 12.023, 10632.836, 407.323, 52883.826 25/05/19,16:55:49,17,09,1, 11.9,1,1, 12.023, 10632.857, 407.309, 52883.851 25/05/19,16:55:49,18,09,1, 11.9,1,1, 12.023, 10632.852, 407.348, 52883.753 25/05/19,16:55:49,19,09,1, 11.9,1,1, 12.023, 10632.859, 407.348, 52883.791 25/05/19,16:55:50,00,09,1, 11.9,1,1, 12.022, 10632.854, 407.348, 52883.791 25/05/19,16:55:50,01,09,1, 11.9,1,1, 12.022, 10632.862, 407.375, 52883.825 25/05/19,16:55:50,02,09,1, 11.9,1,1, 12.022, 10632.874, 407.362, 52883.789 25/05/19,16:55:50,03,09,1, 11.9,1,1, 12.022, 10632.884, 407.358, 52883.757 25/05/19,16:55:50,04,09,1, 11.9,1,1, 12.022, 10632.876, 407.349, 52883.762 25/05/19,16:55:50,05,09,1, 11.9,1,1, 12.022, 10632.867, 407.353, 52883.793 25/05/19,16:55:50,06,09,1, 11.9,1,1, 12.022, 10632.856, 407.338, 52883.732 25/05/19,16:55:50,07,09,1, 11.9,1,1, 12.022, 10632.860, 407.343, 52883.782 25/05/19,16:55:50,08,09,1, 11.9,1,1, 12.022, 10632.834, 407.331, 52883.837 25/05/19,16:55:50,09,09,1, 11.9,1,1, 12.022, 10632.868, 407.324, 52883.753 25/05/19,16:55:50,10,09,1, 11.9,1,1, 12.022, 10632.843, 407.317, 52883.772 25/05/19,16:55:50,11,09,1, 11.9,1,1, 12.022, 10632.836, 407.325, 52883.750 25/05/19,16:55:50,12,09,1, 11.9,1,1, 12.022, 10632.838, 407.323, 52883.782 25/05/19,16:55:50,13,09,1, 11.9,1,1, 12.022, 10632.800, 407.303, 52883.790 25/05/19,16:55:50,14,09,1, 11.9,1,1, 12.022, 10632.831, 407.335, 52883.787 25/05/19,16:55:50,15,09,1, 11.9,1,1, 12.022, 10632.811, 407.308, 52883.773 25/05/19,16:55:50,16,09,1, 11.9,1,1, 12.022, 10632.816, 407.341, 52883.794 25/05/19,16:55:50,17,09,1, 11.9,1,1, 12.022, 10632.821, 407.345, 52883.700 25/05/19,16:55:50,18,09,1, 11.9,1,1, 12.022, 10632.848, 407.338, 52883.691 25/05/19,16:55:50,19,09,1, 11.9,1,1, 12.022, 10632.860, 407.364, 52883.671 25/05/19,16:55:51,00,10,1, 11.9,1,1, 12.021, 10632.854, 407.364, 52883.671 25/05/19,16:55:51,01,10,1, 11.9,1,1, 12.021, 10632.888, 407.357, 52883.695 25/05/19,16:55:51,02,10,1, 11.9,1,1, 12.021, 10632.874, 407.359, 52883.703 25/05/19,16:55:51,03,10,1, 11.9,1,1, 12.021, 10632.889, 407.365, 52883.696 25/05/19,16:55:51,04,10,1, 11.9,1,1, 12.021, 10632.884, 407.355, 52883.691 25/05/19,16:55:51,05,10,1, 11.9,1,1, 12.021, 10632.875, 407.371, 52883.754 25/05/19,16:55:51,06,10,1, 11.9,1,1, 12.021, 10632.913, 407.365, 52883.773 25/05/19,16:55:51,07,10,1, 11.9,1,1, 12.021, 10632.908, 407.378, 52883.751 25/05/19,16:55:51,08,10,1, 11.9,1,1, 12.021, 10632.915, 407.338, 52883.765 25/05/19,16:55:51,09,10,1, 11.9,1,1, 12.021, 10632.908, 407.328, 52883.705 25/05/19,16:55:51,10,10,1, 11.9,1,1, 12.021, 10632.890, 407.357, 52883.757 25/05/19,16:55:51,11,10,1, 11.9,1,1, 12.021, 10632.867, 407.307, 52883.746 25/05/19,16:55:51,12,10,1, 11.9,1,1, 12.021, 10632.864, 407.323, 52883.679 25/05/19,16:55:51,13,10,1, 11.9,1,1, 12.021, 10632.874, 407.282, 52883.716 25/05/19,16:55:51,14,10,1, 11.9,1,1, 12.021, 10632.859, 407.255, 52883.722 25/05/19,16:55:51,15,10,1, 11.9,1,1, 12.021, 10632.813, 407.249, 52883.696 25/05/19,16:55:51,16,10,1, 11.9,1,1, 12.021, 10632.797, 407.232, 52883.710 25/05/19,16:55:51,17,10,1, 11.9,1,1, 12.021, 10632.811, 407.247, 52883.777 25/05/19,16:55:51,18,10,1, 11.9,1,1, 12.021, 10632.798, 407.228, 52883.724 25/05/19,16:55:51,19,10,1, 11.9,1,1, 12.021, 10632.823, 407.233, 52883.753 25/05/19,16:55:52,00,09,1, 11.8,1,1, 12.020, 10632.820, 407.233, 52883.753 25/05/19,16:55:52,01,09,1, 11.8,1,1, 12.020, 10632.818, 407.266, 52883.997 25/05/19,16:55:52,02,09,1, 11.8,1,1, 12.020, 10632.884, 407.266, 52883.807 25/05/19,16:55:52,03,09,1, 11.8,1,1, 12.020, 10632.894, 407.290, 52883.737 25/05/19,16:55:52,04,09,1, 11.8,1,1, 12.020, 10632.871, 407.262, 52883.677 25/05/19,16:55:52,05,09,1, 11.8,1,1, 12.020, 10632.892, 407.284, 52883.718 25/05/19,16:55:52,06,09,1, 11.8,1,1, 12.020, 10632.888, 407.266, 52883.689 25/05/19,16:55:52,07,09,1, 11.8,1,1, 12.020, 10632.884, 407.280, 52883.718 25/05/19,16:55:52,08,09,1, 11.8,1,1, 12.020, 10632.917, 407.309, 52883.705 25/05/19,16:55:52,09,09,1, 11.8,1,1, 12.020, 10632.915, 407.303, 52883.724 25/05/19,16:55:52,10,09,1, 11.8,1,1, 12.020, 10632.922, 407.308, 52883.708 25/05/19,16:55:52,11,09,1, 11.8,1,1, 12.020, 10632.923, 407.298, 52883.699 25/05/19,16:55:52,12,09,1, 11.8,1,1, 12.020, 10632.932, 407.306, 52883.741 25/05/19,16:55:52,13,09,1, 11.8,1,1, 12.020, 10632.939, 407.297, 52883.764 25/05/19,16:55:52,14,09,1, 11.8,1,1, 12.020, 10632.918, 407.317, 52883.804 25/05/19,16:55:52,15,09,1, 11.8,1,1, 12.020, 10632.914, 407.283, 52883.746 25/05/19,16:55:52,16,09,1, 11.8,1,1, 12.020, 10632.943, 407.298, 52883.704 25/05/19,16:55:52,17,09,1, 11.8,1,1, 12.020, 10632.941, 407.277, 52883.677 25/05/19,16:55:52,18,09,1, 11.8,1,1, 12.020, 10632.940, 407.269, 52883.664 25/05/19,16:55:52,19,09,1, 11.8,1,1, 12.020, 10632.928, 407.297, 52883.746 25/05/19,16:55:53,00,09,1, 11.9,1,1, 12.023, 10632.920, 407.297, 52883.746 25/05/19,16:55:53,01,09,1, 11.9,1,1, 12.023, 10632.934, 407.281, 52883.742 25/05/19,16:55:53,02,09,1, 11.9,1,1, 12.023, 10632.941, 407.244, 52883.544 25/05/19,16:55:53,03,09,1, 11.9,1,1, 12.023, 10632.965, 407.270, 52883.709 25/05/19,16:55:53,04,09,1, 11.9,1,1, 12.023, 10632.968, 407.271, 52883.619 25/05/19,16:55:53,05,09,1, 11.9,1,1, 12.023, 10632.959, 407.287, 52883.689 25/05/19,16:55:53,06,09,1, 11.9,1,1, 12.023, 10632.954, 407.258, 52883.681 25/05/19,16:55:53,07,09,1, 11.9,1,1, 12.023, 10632.912, 407.262, 52883.723 25/05/19,16:55:53,08,09,1, 11.9,1,1, 12.023, 10632.910, 407.244, 52883.741 25/05/19,16:55:53,09,09,1, 11.9,1,1, 12.023, 10632.873, 407.225, 52883.708 25/05/19,16:55:53,10,09,1, 11.9,1,1, 12.023, 10632.886, 407.239, 52883.706 25/05/19,16:55:53,11,09,1, 11.9,1,1, 12.023, 10632.878, 407.227, 52883.680 25/05/19,16:55:53,12,09,1, 11.9,1,1, 12.023, 10632.882, 407.233, 52883.697 25/05/19,16:55:53,13,09,1, 11.9,1,1, 12.023, 10632.885, 407.252, 52883.783 25/05/19,16:55:53,14,09,1, 11.9,1,1, 12.023, 10632.898, 407.262, 52883.756 25/05/19,16:55:53,15,09,1, 11.9,1,1, 12.023, 10632.906, 407.267, 52883.704 25/05/19,16:55:53,16,09,1, 11.9,1,1, 12.023, 10632.903, 407.267, 52883.759 25/05/19,16:55:53,17,09,1, 11.9,1,1, 12.023, 10632.917, 407.270, 52883.680 25/05/19,16:55:53,18,09,1, 11.9,1,1, 12.023, 10632.914, 407.291, 52883.699 25/05/19,16:55:53,19,09,1, 11.9,1,1, 12.023, 10632.912, 407.282, 52883.655 25/05/19,16:55:54,00,09,1, 11.9,1,1, 12.019, 10632.904, 407.282, 52883.655 25/05/19,16:55:54,01,09,1, 11.9,1,1, 12.019, 10632.951, 407.301, 52883.775 25/05/19,16:55:54,02,09,1, 11.9,1,1, 12.019, 10632.927, 407.289, 52883.743 25/05/19,16:55:54,03,09,1, 11.9,1,1, 12.019, 10632.942, 407.299, 52883.702 25/05/19,16:55:54,04,09,1, 11.9,1,1, 12.019, 10632.951, 407.286, 52883.692 25/05/19,16:55:54,05,09,1, 11.9,1,1, 12.019, 10632.939, 407.260, 52883.774 25/05/19,16:55:54,06,09,1, 11.9,1,1, 12.019, 10632.921, 407.241, 52883.708 25/05/19,16:55:54,07,09,1, 11.9,1,1, 12.019, 10632.941, 407.246, 52883.706 25/05/19,16:55:54,08,09,1, 11.9,1,1, 12.019, 10632.931, 407.257, 52883.662 25/05/19,16:55:54,09,09,1, 11.9,1,1, 12.019, 10632.931, 407.257, 52883.658 25/05/19,16:55:54,10,09,1, 11.9,1,1, 12.019, 10632.938, 407.256, 52883.725 25/05/19,16:55:54,11,09,1, 11.9,1,1, 12.019, 10632.949, 407.255, 52883.709 25/05/19,16:55:54,12,09,1, 11.9,1,1, 12.019, 10632.966, 407.267, 52883.727 25/05/19,16:55:54,13,09,1, 11.9,1,1, 12.019, 10632.956, 407.265, 52883.691 25/05/19,16:55:54,14,09,1, 11.9,1,1, 12.019, 10632.982, 407.257, 52883.753 25/05/19,16:55:54,15,09,1, 11.9,1,1, 12.019, 10632.998, 407.277, 52883.781 25/05/19,16:55:54,16,09,1, 11.9,1,1, 12.019, 10633.012, 407.247, 52883.768 25/05/19,16:55:54,17,09,1, 11.9,1,1, 12.019, 10633.004, 407.247, 52883.713 25/05/19,16:55:54,18,09,1, 11.9,1,1, 12.019, 10633.048, 407.267, 52883.668 25/05/19,16:55:54,19,09,1, 11.9,1,1, 12.019, 10633.041, 407.247, 52883.758 25/05/19,16:55:55,00,08,1, 11.9,1,1, 12.022, 10633.037, 407.247, 52883.758 25/05/19,16:55:55,01,08,1, 11.9,1,1, 12.022, 10633.056, 407.280, 52883.757 25/05/19,16:55:55,02,08,1, 11.9,1,1, 12.022, 10633.039, 407.249, 52883.748 25/05/19,16:55:55,03,08,1, 11.9,1,1, 12.022, 10633.039, 407.245, 52883.753 25/05/19,16:55:55,04,08,1, 11.9,1,1, 12.022, 10633.037, 407.219, 52883.662 25/05/19,16:55:55,05,08,1, 11.9,1,1, 12.022, 10633.032, 407.209, 52883.639 25/05/19,16:55:55,06,08,1, 11.9,1,1, 12.022, 10633.020, 407.197, 52883.715 25/05/19,16:55:55,07,08,1, 11.9,1,1, 12.022, 10633.019, 407.211, 52883.711 25/05/19,16:55:55,08,08,1, 11.9,1,1, 12.022, 10633.005, 407.214, 52883.646 25/05/19,16:55:55,09,08,1, 11.9,1,1, 12.022, 10633.009, 407.204, 52883.708 25/05/19,16:55:55,10,08,1, 11.9,1,1, 12.022, 10632.987, 407.168, 52883.706 25/05/19,16:55:55,11,08,1, 11.9,1,1, 12.022, 10632.990, 407.172, 52883.626 25/05/19,16:55:55,12,08,1, 11.9,1,1, 12.022, 10632.964, 407.166, 52883.699 25/05/19,16:55:55,13,08,1, 11.9,1,1, 12.022, 10632.957, 407.183, 52883.589 25/05/19,16:55:55,14,08,1, 11.9,1,1, 12.022, 10632.951, 407.192, 52883.712 25/05/19,16:55:55,15,08,1, 11.9,1,1, 12.022, 10632.919, 407.205, 52883.706 25/05/19,16:55:55,16,08,1, 11.9,1,1, 12.022, 10632.947, 407.210, 52883.685 25/05/19,16:55:55,17,08,1, 11.9,1,1, 12.022, 10632.943, 407.234, 52883.712 25/05/19,16:55:55,18,08,1, 11.9,1,1, 12.022, 10632.992, 407.224, 52883.634 25/05/19,16:55:55,19,08,1, 11.9,1,1, 12.022, 10632.955, 407.220, 52883.702 25/05/19,16:55:56,00,07,1, 11.9,1,1, 12.021, 10632.954, 407.220, 52883.702 25/05/19,16:55:56,01,07,1, 11.9,1,1, 12.021, 10632.981, 407.232, 52883.645 25/05/19,16:55:56,02,07,1, 11.9,1,1, 12.021, 10632.985, 407.213, 52883.692 25/05/19,16:55:56,03,07,1, 11.9,1,1, 12.021, 10632.987, 407.197, 52883.690 25/05/19,16:55:56,04,07,1, 11.9,1,1, 12.021, 10633.016, 407.219, 52883.675 25/05/19,16:55:56,05,07,1, 11.9,1,1, 12.021, 10633.001, 407.210, 52883.658 25/05/19,16:55:56,06,07,1, 11.9,1,1, 12.021, 10633.018, 407.204, 52883.601 25/05/19,16:55:56,07,07,1, 11.9,1,1, 12.021, 10633.043, 407.201, 52883.650 25/05/19,16:55:56,08,07,1, 11.9,1,1, 12.021, 10633.045, 407.202, 52883.666 25/05/19,16:55:56,09,07,1, 11.9,1,1, 12.021, 10633.000, 407.208, 52883.646 25/05/19,16:55:56,10,07,1, 11.9,1,1, 12.021, 10633.030, 407.172, 52883.596 25/05/19,16:55:56,11,07,1, 11.9,1,1, 12.021, 10633.005, 407.171, 52883.618 25/05/19,16:55:56,12,07,1, 11.9,1,1, 12.021, 10633.002, 407.182, 52883.674 25/05/19,16:55:56,13,07,1, 11.9,1,1, 12.021, 10633.016, 407.183, 52883.688 25/05/19,16:55:56,14,07,1, 11.9,1,1, 12.021, 10633.007, 407.182, 52883.638 25/05/19,16:55:56,15,07,1, 11.9,1,1, 12.021, 10633.025, 407.196, 52883.632 25/05/19,16:55:56,16,07,1, 11.9,1,1, 12.021, 10633.032, 407.166, 52883.645 25/05/19,16:55:56,17,07,1, 11.9,1,1, 12.021, 10633.038, 407.165, 52883.592 25/05/19,16:55:56,18,07,1, 11.9,1,1, 12.021, 10633.023, 407.161, 52883.583 25/05/19,16:55:56,19,07,1, 11.9,1,1, 12.021, 10633.016, 407.139, 52883.584 25/05/19,16:55:57,00,09,1, 11.9,1,1, 12.021, 10633.012, 407.139, 52883.584 25/05/19,16:55:57,01,09,1, 11.9,1,1, 12.021, 10632.986, 407.142, 52883.659 25/05/19,16:55:57,02,09,1, 11.9,1,1, 12.021, 10632.999, 407.125, 52883.699 25/05/19,16:55:57,03,09,1, 11.9,1,1, 12.021, 10632.993, 407.119, 52883.663 25/05/19,16:55:57,04,09,1, 11.9,1,1, 12.021, 10632.991, 407.124, 52883.752 25/05/19,16:55:57,05,09,1, 11.9,1,1, 12.021, 10632.995, 407.130, 52883.677 25/05/19,16:55:57,06,09,1, 11.9,1,1, 12.021, 10633.001, 407.144, 52883.741 25/05/19,16:55:57,07,09,1, 11.9,1,1, 12.021, 10633.029, 407.127, 52883.701 25/05/19,16:55:57,08,09,1, 11.9,1,1, 12.021, 10633.012, 407.123, 52883.739 25/05/19,16:55:57,09,09,1, 11.9,1,1, 12.021, 10633.038, 407.137, 52883.793 25/05/19,16:55:57,10,09,1, 11.9,1,1, 12.021, 10633.057, 407.152, 52883.746 25/05/19,16:55:57,11,09,1, 11.9,1,1, 12.021, 10633.087, 407.177, 52883.722 25/05/19,16:55:57,12,09,1, 11.9,1,1, 12.021, 10633.135, 407.156, 52883.507 25/05/19,16:55:57,13,09,1, 11.9,1,1, 12.021, 10633.091, 407.196, 52883.659 25/05/19,16:55:57,14,09,1, 11.9,1,1, 12.021, 10633.133, 407.190, 52883.499 25/05/19,16:55:57,15,09,1, 11.9,1,1, 12.021, 10633.105, 407.202, 52883.795 25/05/19,16:55:57,16,09,1, 11.9,1,1, 12.021, 10633.122, 407.166, 52883.776 25/05/19,16:55:57,17,09,1, 11.9,1,1, 12.021, 10633.117, 407.142, 52883.705 25/05/19,16:55:57,18,09,1, 11.9,1,1, 12.021, 10633.079, 407.150, 52883.663 25/05/19,16:55:57,19,09,1, 11.9,1,1, 12.021, 10633.106, 407.126, 52883.619 25/05/19,16:55:58,00,08,1, 11.9,1,1, 12.019, 10633.104, 407.126, 52883.619 25/05/19,16:55:58,01,08,1, 11.9,1,1, 12.019, 10633.025, 407.108, 52883.704 25/05/19,16:55:58,02,08,1, 11.9,1,1, 12.019, 10633.043, 407.104, 52883.721 25/05/19,16:55:58,03,08,1, 11.9,1,1, 12.019, 10633.045, 407.118, 52883.644 25/05/19,16:55:58,04,08,1, 11.9,1,1, 12.019, 10633.038, 407.133, 52883.740 25/05/19,16:55:58,05,08,1, 11.9,1,1, 12.019, 10633.029, 407.121, 52883.729 25/05/19,16:55:58,06,08,1, 11.9,1,1, 12.019, 10633.044, 407.114, 52883.711 25/05/19,16:55:58,07,08,1, 11.9,1,1, 12.019, 10633.040, 407.099, 52883.690 25/05/19,16:55:58,08,08,1, 11.9,1,1, 12.019, 10632.988, 407.087, 52883.691 25/05/19,16:55:58,09,08,1, 11.9,1,1, 12.019, 10632.965, 407.056, 52883.651 25/05/19,16:55:58,10,08,1, 11.9,1,1, 12.019, 10632.977, 407.052, 52883.720 25/05/19,16:55:58,11,08,1, 11.9,1,1, 12.019, 10632.954, 407.027, 52883.606 25/05/19,16:55:58,12,08,1, 11.9,1,1, 12.019, 10632.955, 407.055, 52883.720 25/05/19,16:55:58,13,08,1, 11.9,1,1, 12.019, 10632.972, 407.061, 52883.663 25/05/19,16:55:58,14,08,1, 11.9,1,1, 12.019, 10632.995, 407.053, 52883.698 25/05/19,16:55:58,15,08,1, 11.9,1,1, 12.019, 10633.014, 407.081, 52883.681 25/05/19,16:55:58,16,08,1, 11.9,1,1, 12.019, 10633.037, 407.054, 52883.689 25/05/19,16:55:58,17,08,1, 11.9,1,1, 12.019, 10633.052, 407.056, 52883.634 25/05/19,16:55:58,18,08,1, 11.9,1,1, 12.019, 10633.062, 407.087, 52883.641 25/05/19,16:55:58,19,08,1, 11.9,1,1, 12.019, 10633.057, 407.108, 52883.720 25/05/19,16:55:59,00,09,1, 11.9,1,1, 12.021, 10633.054, 407.108, 52883.720 25/05/19,16:55:59,01,09,1, 11.9,1,1, 12.021, 10633.067, 407.045, 52883.627 25/05/19,16:55:59,02,09,1, 11.9,1,1, 12.021, 10633.058, 407.088, 52883.670 25/05/19,16:55:59,03,09,1, 11.9,1,1, 12.021, 10633.073, 407.088, 52883.675 25/05/19,16:55:59,04,09,1, 11.9,1,1, 12.021, 10633.082, 407.103, 52883.647 25/05/19,16:55:59,05,09,1, 11.9,1,1, 12.021, 10633.111, 407.098, 52883.575 25/05/19,16:55:59,06,09,1, 11.9,1,1, 12.021, 10633.110, 407.095, 52883.791 25/05/19,16:55:59,07,09,1, 11.9,1,1, 12.021, 10633.111, 407.040, 52883.547 25/05/19,16:55:59,08,09,1, 11.9,1,1, 12.021, 10633.096, 407.048, 52883.572 25/05/19,16:55:59,09,09,1, 11.9,1,1, 12.021, 10633.102, 407.051, 52883.625 25/05/19,16:55:59,10,09,1, 11.9,1,1, 12.021, 10633.088, 407.057, 52883.641 25/05/19,16:55:59,11,09,1, 11.9,1,1, 12.021, 10633.119, 407.032, 52883.573 25/05/19,16:55:59,12,09,1, 11.9,1,1, 12.021, 10633.142, 407.037, 52883.589 25/05/19,16:55:59,13,09,1, 11.9,1,1, 12.021, 10633.144, 407.030, 52883.625 25/05/19,16:55:59,14,09,1, 11.9,1,1, 12.021, 10633.156, 407.049, 52883.626 25/05/19,16:55:59,15,09,1, 11.9,1,1, 12.021, 10633.180, 407.025, 52883.619 25/05/19,16:55:59,16,09,1, 11.9,1,1, 12.021, 10633.157, 407.041, 52883.574 25/05/19,16:55:59,17,09,1, 11.9,1,1, 12.021, 10633.179, 407.045, 52883.631 25/05/19,16:55:59,18,09,1, 11.9,1,1, 12.021, 10633.169, 407.077, 52883.673 25/05/19,16:55:59,19,09,1, 11.9,1,1, 12.021, 10633.164, 407.075, 52883.632 25/05/19,16:56:00,00,08,1, 11.9,1,1, 12.019, 10633.162, 407.075, 52883.632 25/05/19,16:56:00,01,08,1, 11.9,1,1, 12.019, 10633.177, 407.062, 52883.595 25/05/19,16:56:00,02,08,1, 11.9,1,1, 12.019, 10633.137, 407.057, 52883.608 25/05/19,16:56:00,03,08,1, 11.9,1,1, 12.019, 10633.159, 407.039, 52883.539 25/05/19,16:56:00,04,08,1, 11.9,1,1, 12.019, 10633.141, 407.049, 52883.526 25/05/19,16:56:00,05,08,1, 11.9,1,1, 12.019, 10633.156, 407.039, 52883.537 25/05/19,16:56:00,06,08,1, 11.9,1,1, 12.019, 10633.165, 407.045, 52883.538 25/05/19,16:56:00,07,08,1, 11.9,1,1, 12.019, 10633.145, 407.026, 52883.563 25/05/19,16:56:00,08,08,1, 11.9,1,1, 12.019, 10633.127, 407.012, 52883.551 25/05/19,16:56:00,09,08,1, 11.9,1,1, 12.019, 10633.112, 406.996, 52883.495 25/05/19,16:56:00,10,08,1, 11.9,1,1, 12.019, 10633.094, 406.999, 52883.580 25/05/19,16:56:00,11,08,1, 11.9,1,1, 12.019, 10633.097, 406.980, 52883.555 25/05/19,16:56:00,12,08,1, 11.9,1,1, 12.019, 10633.129, 406.969, 52883.546 25/05/19,16:56:00,13,08,1, 11.9,1,1, 12.019, 10633.098, 406.987, 52883.564 25/05/19,16:56:00,14,08,1, 11.9,1,1, 12.019, 10633.111, 406.975, 52883.478 25/05/19,16:56:00,15,08,1, 11.9,1,1, 12.019, 10633.117, 407.009, 52883.558 25/05/19,16:56:00,16,08,1, 11.9,1,1, 12.019, 10633.091, 406.974, 52883.498 25/05/19,16:56:00,17,08,1, 11.9,1,1, 12.019, 10633.116, 406.962, 52883.507 25/05/19,16:56:00,18,08,1, 11.9,1,1, 12.019, 10633.131, 406.991, 52883.534 25/05/19,16:56:00,19,08,1, 11.9,1,1, 12.019, 10633.157, 406.961, 52883.522 25/05/19,16:56:01,00,09,1, 11.8,1,1, 12.020, 10633.154, 406.961, 52883.522 25/05/19,16:56:01,01,09,1, 11.8,1,1, 12.020, 10633.219, 406.956, 52883.498 25/05/19,16:56:01,02,09,1, 11.8,1,1, 12.020, 10633.207, 406.968, 52883.494 25/05/19,16:56:01,03,09,1, 11.8,1,1, 12.020, 10633.264, 406.969, 52883.484 25/05/19,16:56:01,04,09,1, 11.8,1,1, 12.020, 10633.280, 406.990, 52883.485 25/05/19,16:56:01,05,09,1, 11.8,1,1, 12.020, 10633.279, 406.971, 52883.523 25/05/19,16:56:01,06,09,1, 11.8,1,1, 12.020, 10633.261, 406.960, 52883.479 25/05/19,16:56:01,07,09,1, 11.8,1,1, 12.020, 10633.246, 406.941, 52883.461 25/05/19,16:56:01,08,09,1, 11.8,1,1, 12.020, 10633.256, 406.924, 52883.487 25/05/19,16:56:01,09,09,1, 11.8,1,1, 12.020, 10633.233, 406.923, 52883.541 25/05/19,16:56:01,10,09,1, 11.8,1,1, 12.020, 10633.221, 406.918, 52883.507 25/05/19,16:56:01,11,09,1, 11.8,1,1, 12.020, 10633.261, 406.940, 52883.457 25/05/19,16:56:01,12,09,1, 11.8,1,1, 12.020, 10633.245, 406.960, 52883.462 25/05/19,16:56:01,13,09,1, 11.8,1,1, 12.020, 10633.251, 406.995, 52883.512 25/05/19,16:56:01,14,09,1, 11.8,1,1, 12.020, 10633.246, 406.986, 52883.412 25/05/19,16:56:01,15,09,1, 11.8,1,1, 12.020, 10633.249, 406.972, 52883.564 25/05/19,16:56:01,16,09,1, 11.8,1,1, 12.020, 10633.259, 407.004, 52883.477 25/05/19,16:56:01,17,09,1, 11.8,1,1, 12.020, 10633.276, 406.958, 52883.464 25/05/19,16:56:01,18,09,1, 11.8,1,1, 12.020, 10633.274, 406.974, 52883.444 25/05/19,16:56:01,19,09,1, 11.8,1,1, 12.020, 10633.270, 406.995, 52883.528 25/05/19,16:56:02,00,08,1, 11.9,1,1, 12.020, 10633.262, 406.995, 52883.528 25/05/19,16:56:02,01,08,1, 11.9,1,1, 12.020, 10633.291, 406.967, 52883.451 25/05/19,16:56:02,02,08,1, 11.9,1,1, 12.020, 10633.292, 406.977, 52883.457 25/05/19,16:56:02,03,08,1, 11.9,1,1, 12.020, 10633.284, 406.966, 52883.437 25/05/19,16:56:02,04,08,1, 11.9,1,1, 12.020, 10633.289, 406.988, 52883.460 25/05/19,16:56:02,05,08,1, 11.9,1,1, 12.020, 10633.287, 406.978, 52883.478 25/05/19,16:56:02,06,08,1, 11.9,1,1, 12.020, 10633.277, 406.979, 52883.424 25/05/19,16:56:02,07,08,1, 11.9,1,1, 12.020, 10633.253, 406.960, 52883.486 25/05/19,16:56:02,08,08,1, 11.9,1,1, 12.020, 10633.256, 406.944, 52883.443 25/05/19,16:56:02,09,08,1, 11.9,1,1, 12.020, 10633.259, 406.910, 52883.420 25/05/19,16:56:02,10,08,1, 11.9,1,1, 12.020, 10633.240, 406.872, 52883.434 25/05/19,16:56:02,11,08,1, 11.9,1,1, 12.020, 10633.219, 406.849, 52883.474 25/05/19,16:56:02,12,08,1, 11.9,1,1, 12.020, 10633.217, 406.814, 52883.426 25/05/19,16:56:02,13,08,1, 11.9,1,1, 12.020, 10633.199, 406.809, 52883.405 25/05/19,16:56:02,14,08,1, 11.9,1,1, 12.020, 10633.231, 406.805, 52883.497 25/05/19,16:56:02,15,08,1, 11.9,1,1, 12.020, 10633.237, 406.799, 52883.447 25/05/19,16:56:02,16,08,1, 11.9,1,1, 12.020, 10633.279, 406.826, 52883.451 25/05/19,16:56:02,17,08,1, 11.9,1,1, 12.020, 10633.274, 406.855, 52883.408 25/05/19,16:56:02,18,08,1, 11.9,1,1, 12.020, 10633.294, 406.874, 52883.488 25/05/19,16:56:02,19,08,1, 11.9,1,1, 12.020, 10633.305, 406.859, 52883.473 25/05/19,16:56:03,00,09,1, 11.9,1,1, 12.015, 10633.304, 406.859, 52883.473 25/05/19,16:56:03,01,09,1, 11.9,1,1, 12.015, 10633.274, 406.862, 52883.393 25/05/19,16:56:03,02,09,1, 11.9,1,1, 12.015, 10633.288, 406.882, 52883.502 25/05/19,16:56:03,03,09,1, 11.9,1,1, 12.015, 10633.274, 406.871, 52883.413 25/05/19,16:56:03,04,09,1, 11.9,1,1, 12.015, 10633.293, 406.858, 52883.462 25/05/19,16:56:03,05,09,1, 11.9,1,1, 12.015, 10633.320, 406.872, 52883.454 25/05/19,16:56:03,06,09,1, 11.9,1,1, 12.015, 10633.359, 406.888, 52883.442 25/05/19,16:56:03,07,09,1, 11.9,1,1, 12.015, 10633.339, 406.867, 52883.515 25/05/19,16:56:03,08,09,1, 11.9,1,1, 12.015, 10633.347, 406.878, 52883.505 25/05/19,16:56:03,09,09,1, 11.9,1,1, 12.015, 10633.362, 406.901, 52883.515 25/05/19,16:56:03,10,09,1, 11.9,1,1, 12.015, 10633.361, 406.903, 52883.486 25/05/19,16:56:03,11,09,1, 11.9,1,1, 12.015, 10633.355, 406.875, 52883.485 25/05/19,16:56:03,12,09,1, 11.9,1,1, 12.015, 10633.343, 406.818, 52883.469 25/05/19,16:56:03,13,09,1, 11.9,1,1, 12.015, 10633.310, 406.832, 52883.390 25/05/19,16:56:03,14,09,1, 11.9,1,1, 12.015, 10633.336, 406.825, 52883.466 25/05/19,16:56:03,15,09,1, 11.9,1,1, 12.015, 10633.330, 406.819, 52883.453 25/05/19,16:56:03,16,09,1, 11.9,1,1, 12.015, 10633.338, 406.780, 52883.423 25/05/19,16:56:03,17,09,1, 11.9,1,1, 12.015, 10633.371, 406.780, 52883.407 25/05/19,16:56:03,18,09,1, 11.9,1,1, 12.015, 10633.339, 406.803, 52883.386 25/05/19,16:56:03,19,09,1, 11.9,1,1, 12.015, 10633.345, 406.819, 52883.485 25/05/19,16:56:04,00,10,1, 11.9,1,1, 12.020, 10633.337, 406.819, 52883.485 25/05/19,16:56:04,01,10,1, 11.9,1,1, 12.020, 10633.378, 406.808, 52883.464 25/05/19,16:56:04,02,10,1, 11.9,1,1, 12.020, 10633.371, 406.800, 52883.425 25/05/19,16:56:04,03,10,1, 11.9,1,1, 12.020, 10633.378, 406.794, 52883.413 25/05/19,16:56:04,04,10,1, 11.9,1,1, 12.020, 10633.376, 406.796, 52883.470 25/05/19,16:56:04,05,10,1, 11.9,1,1, 12.020, 10633.370, 406.815, 52883.430 25/05/19,16:56:04,06,10,1, 11.9,1,1, 12.020, 10633.403, 406.795, 52883.456 25/05/19,16:56:04,07,10,1, 11.9,1,1, 12.020, 10633.391, 406.783, 52883.435 25/05/19,16:56:04,08,10,1, 11.9,1,1, 12.020, 10633.384, 406.799, 52883.486 25/05/19,16:56:04,09,10,1, 11.9,1,1, 12.020, 10633.386, 406.787, 52883.416 25/05/19,16:56:04,10,10,1, 11.9,1,1, 12.020, 10633.361, 406.775, 52883.423 25/05/19,16:56:04,11,10,1, 11.9,1,1, 12.020, 10633.364, 406.733, 52883.475 25/05/19,16:56:04,12,10,1, 11.9,1,1, 12.020, 10633.362, 406.761, 52883.373 25/05/19,16:56:04,13,10,1, 11.9,1,1, 12.020, 10633.392, 406.743, 52883.430 25/05/19,16:56:04,14,10,1, 11.9,1,1, 12.020, 10633.378, 406.752, 52883.365 25/05/19,16:56:04,15,10,1, 11.9,1,1, 12.020, 10633.372, 406.786, 52883.381 25/05/19,16:56:04,16,10,1, 11.9,1,1, 12.020, 10633.324, 406.798, 52883.521 25/05/19,16:56:04,17,10,1, 11.9,1,1, 12.020, 10633.379, 406.759, 52883.352 25/05/19,16:56:04,18,10,1, 11.9,1,1, 12.020, 10633.356, 406.773, 52883.329 25/05/19,16:56:04,19,10,1, 11.9,1,1, 12.020, 10633.343, 406.766, 52883.353 25/05/19,16:56:05,00,09,1, 12.0,1,1, 12.017, 10633.337, 406.766, 52883.353 25/05/19,16:56:05,01,09,1, 12.0,1,1, 12.017, 10633.343, 406.777, 52883.441 25/05/19,16:56:05,02,09,1, 12.0,1,1, 12.017, 10633.331, 406.743, 52883.407 25/05/19,16:56:05,03,09,1, 12.0,1,1, 12.017, 10633.333, 406.749, 52883.424 25/05/19,16:56:05,04,09,1, 12.0,1,1, 12.017, 10633.330, 406.732, 52883.448 25/05/19,16:56:05,05,09,1, 12.0,1,1, 12.017, 10633.326, 406.731, 52883.448 25/05/19,16:56:05,06,09,1, 12.0,1,1, 12.017, 10633.319, 406.722, 52883.452 25/05/19,16:56:05,07,09,1, 12.0,1,1, 12.017, 10633.323, 406.739, 52883.437 25/05/19,16:56:05,08,09,1, 12.0,1,1, 12.017, 10633.355, 406.720, 52883.452 25/05/19,16:56:05,09,09,1, 12.0,1,1, 12.017, 10633.337, 406.734, 52883.361 25/05/19,16:56:05,10,09,1, 12.0,1,1, 12.017, 10633.355, 406.755, 52883.410 25/05/19,16:56:05,11,09,1, 12.0,1,1, 12.017, 10633.347, 406.766, 52883.455 25/05/19,16:56:05,12,09,1, 12.0,1,1, 12.017, 10633.353, 406.781, 52883.420 25/05/19,16:56:05,13,09,1, 12.0,1,1, 12.017, 10633.344, 406.761, 52883.409 25/05/19,16:56:05,14,09,1, 12.0,1,1, 12.017, 10633.319, 406.778, 52883.383 25/05/19,16:56:05,15,09,1, 12.0,1,1, 12.017, 10633.334, 406.761, 52883.366 25/05/19,16:56:05,16,09,1, 12.0,1,1, 12.017, 10633.323, 406.756, 52883.450 25/05/19,16:56:05,17,09,1, 12.0,1,1, 12.017, 10633.361, 406.762, 52883.485 25/05/19,16:56:05,18,09,1, 12.0,1,1, 12.017, 10633.370, 406.789, 52883.379 25/05/19,16:56:05,19,09,1, 12.0,1,1, 12.017, 10633.373, 406.768, 52883.379 25/05/19,16:56:06,00,08,1, 11.9,1,1, 12.017, 10633.371, 406.768, 52883.379 25/05/19,16:56:06,01,08,1, 11.9,1,1, 12.017, 10633.414, 406.794, 52883.373 25/05/19,16:56:06,02,08,1, 11.9,1,1, 12.017, 10633.416, 406.794, 52883.343 25/05/19,16:56:06,03,08,1, 11.9,1,1, 12.017, 10633.411, 406.801, 52883.431 25/05/19,16:56:06,04,08,1, 11.9,1,1, 12.017, 10633.419, 406.794, 52883.464 25/05/19,16:56:06,05,08,1, 11.9,1,1, 12.017, 10633.447, 406.796, 52883.469 25/05/19,16:56:06,06,08,1, 11.9,1,1, 12.017, 10633.439, 406.812, 52883.413 25/05/19,16:56:06,07,08,1, 11.9,1,1, 12.017, 10633.430, 406.799, 52883.373 25/05/19,16:56:06,08,08,1, 11.9,1,1, 12.017, 10633.433, 406.778, 52883.414 25/05/19,16:56:06,09,08,1, 11.9,1,1, 12.017, 10633.434, 406.764, 52883.395 25/05/19,16:56:06,10,08,1, 11.9,1,1, 12.017, 10633.425, 406.773, 52883.409 25/05/19,16:56:06,11,08,1, 11.9,1,1, 12.017, 10633.393, 406.770, 52883.483 25/05/19,16:56:06,12,08,1, 11.9,1,1, 12.017, 10633.368, 406.738, 52883.434 25/05/19,16:56:06,13,08,1, 11.9,1,1, 12.017, 10633.367, 406.717, 52883.352 25/05/19,16:56:06,14,08,1, 11.9,1,1, 12.017, 10633.343, 406.677, 52883.415 25/05/19,16:56:06,15,08,1, 11.9,1,1, 12.017, 10633.319, 406.652, 52883.362 25/05/19,16:56:06,16,08,1, 11.9,1,1, 12.017, 10633.282, 406.618, 52883.410 25/05/19,16:56:06,17,08,1, 11.9,1,1, 12.017, 10633.286, 406.631, 52883.373 25/05/19,16:56:06,18,08,1, 11.9,1,1, 12.017, 10633.330, 406.661, 52883.373 25/05/19,16:56:06,19,08,1, 11.9,1,1, 12.017, 10633.329, 406.642, 52883.299 25/05/19,16:56:07,00,07,1, 11.9,1,1, 12.019, 10633.321, 406.642, 52883.299 25/05/19,16:56:07,01,07,1, 11.9,1,1, 12.019, 10633.363, 406.665, 52883.320 25/05/19,16:56:07,02,07,1, 11.9,1,1, 12.019, 10633.371, 406.657, 52883.326 25/05/19,16:56:07,03,07,1, 11.9,1,1, 12.019, 10633.365, 406.660, 52883.371 25/05/19,16:56:07,04,07,1, 11.9,1,1, 12.019, 10633.373, 406.649, 52883.358 25/05/19,16:56:07,05,07,1, 11.9,1,1, 12.019, 10633.355, 406.647, 52883.340 25/05/19,16:56:07,06,07,1, 11.9,1,1, 12.019, 10633.356, 406.657, 52883.386 25/05/19,16:56:07,07,07,1, 11.9,1,1, 12.019, 10633.374, 406.660, 52883.320 25/05/19,16:56:07,08,07,1, 11.9,1,1, 12.019, 10633.384, 406.689, 52883.428 25/05/19,16:56:07,09,07,1, 11.9,1,1, 12.019, 10633.392, 406.677, 52883.353 25/05/19,16:56:07,10,07,1, 11.9,1,1, 12.019, 10633.454, 406.691, 52883.375 25/05/19,16:56:07,11,07,1, 11.9,1,1, 12.019, 10633.440, 406.691, 52883.321 25/05/19,16:56:07,12,07,1, 11.9,1,1, 12.019, 10633.414, 406.714, 52883.369 25/05/19,16:56:07,13,07,1, 11.9,1,1, 12.019, 10633.440, 406.715, 52883.403 25/05/19,16:56:07,14,07,1, 11.9,1,1, 12.019, 10633.442, 406.723, 52883.340 25/05/19,16:56:07,15,07,1, 11.9,1,1, 12.019, 10633.423, 406.732, 52883.315 25/05/19,16:56:07,16,07,1, 11.9,1,1, 12.019, 10633.449, 406.728, 52883.350 25/05/19,16:56:07,17,07,1, 11.9,1,1, 12.019, 10633.452, 406.734, 52883.343 25/05/19,16:56:07,18,07,1, 11.9,1,1, 12.019, 10633.461, 406.727, 52883.336 25/05/19,16:56:07,19,07,1, 11.9,1,1, 12.019, 10633.479, 406.728, 52883.311 25/05/19,16:56:08,00,08,1, 11.9,1,1, 12.019, 10633.479, 406.728, 52883.311 25/05/19,16:56:08,01,08,1, 11.9,1,1, 12.019, 10633.471, 406.694, 52883.193 25/05/19,16:56:08,02,08,1, 11.9,1,1, 12.019, 10633.482, 406.702, 52883.287 25/05/19,16:56:08,03,08,1, 11.9,1,1, 12.019, 10633.438, 406.668, 52883.313 25/05/19,16:56:08,04,08,1, 11.9,1,1, 12.019, 10633.419, 406.664, 52883.303 25/05/19,16:56:08,05,08,1, 11.9,1,1, 12.019, 10633.407, 406.649, 52883.331 25/05/19,16:56:08,06,08,1, 11.9,1,1, 12.019, 10633.403, 406.637, 52883.489 25/05/19,16:56:08,07,08,1, 11.9,1,1, 12.019, 10633.409, 406.629, 52883.266 25/05/19,16:56:08,08,08,1, 11.9,1,1, 12.019, 10633.354, 406.609, 52883.355 25/05/19,16:56:08,09,08,1, 11.9,1,1, 12.019, 10633.355, 406.615, 52883.296 25/05/19,16:56:08,10,08,1, 11.9,1,1, 12.019, 10633.369, 406.611, 52883.319 25/05/19,16:56:08,11,08,1, 11.9,1,1, 12.019, 10633.370, 406.628, 52883.348 25/05/19,16:56:08,12,08,1, 11.9,1,1, 12.019, 10633.403, 406.630, 52883.351 25/05/19,16:56:08,13,08,1, 11.9,1,1, 12.019, 10633.382, 406.656, 52883.340 25/05/19,16:56:08,14,08,1, 11.9,1,1, 12.019, 10633.392, 406.661, 52883.299 25/05/19,16:56:08,15,08,1, 11.9,1,1, 12.019, 10633.393, 406.685, 52883.390 25/05/19,16:56:08,16,08,1, 11.9,1,1, 12.019, 10633.410, 406.689, 52883.320 25/05/19,16:56:08,17,08,1, 11.9,1,1, 12.019, 10633.417, 406.680, 52883.399 25/05/19,16:56:08,18,08,1, 11.9,1,1, 12.019, 10633.455, 406.681, 52883.300 25/05/19,16:56:08,19,08,1, 11.9,1,1, 12.019, 10633.476, 406.709, 52883.297 25/05/19,16:56:09,00,10,1, 11.9,1,1, 12.016, 10633.471, 406.709, 52883.297 25/05/19,16:56:09,01,10,1, 11.9,1,1, 12.016, 10633.464, 406.669, 52883.363 25/05/19,16:56:09,02,10,1, 11.9,1,1, 12.016, 10633.471, 406.661, 52883.363 25/05/19,16:56:09,03,10,1, 11.9,1,1, 12.016, 10633.464, 406.651, 52883.365 25/05/19,16:56:09,04,10,1, 11.9,1,1, 12.016, 10633.459, 406.629, 52883.352 25/05/19,16:56:09,05,10,1, 11.9,1,1, 12.016, 10633.464, 406.632, 52883.299 25/05/19,16:56:09,06,10,1, 11.9,1,1, 12.016, 10633.434, 406.627, 52883.344 25/05/19,16:56:09,07,10,1, 11.9,1,1, 12.016, 10633.449, 406.650, 52883.358 25/05/19,16:56:09,08,10,1, 11.9,1,1, 12.016, 10633.426, 406.636, 52883.322 25/05/19,16:56:09,09,10,1, 11.9,1,1, 12.016, 10633.422, 406.651, 52883.313 25/05/19,16:56:09,10,10,1, 11.9,1,1, 12.016, 10633.427, 406.658, 52883.311 25/05/19,16:56:09,11,10,1, 11.9,1,1, 12.016, 10633.417, 406.649, 52883.358 25/05/19,16:56:09,12,10,1, 11.9,1,1, 12.016, 10633.396, 406.644, 52883.358 25/05/19,16:56:09,13,10,1, 11.9,1,1, 12.016, 10633.398, 406.652, 52883.324 25/05/19,16:56:09,14,10,1, 11.9,1,1, 12.016, 10633.393, 406.611, 52883.290 25/05/19,16:56:09,15,10,1, 11.9,1,1, 12.016, 10633.387, 406.610, 52883.391 25/05/19,16:56:09,16,10,1, 11.9,1,1, 12.016, 10633.384, 406.573, 52883.310 25/05/19,16:56:09,17,10,1, 11.9,1,1, 12.016, 10633.368, 406.578, 52883.293 25/05/19,16:56:09,18,10,1, 11.9,1,1, 12.016, 10633.358, 406.580, 52883.371 25/05/19,16:56:09,19,10,1, 11.9,1,1, 12.016, 10633.374, 406.561, 52883.291 25/05/19,16:56:10,00,08,1, 11.9,1,1, 12.017, 10633.371, 406.561, 52883.291 25/05/19,16:56:10,01,08,1, 11.9,1,1, 12.017, 10633.401, 406.584, 52883.312 25/05/19,16:56:10,02,08,1, 11.9,1,1, 12.017, 10633.426, 406.565, 52883.331 25/05/19,16:56:10,03,08,1, 11.9,1,1, 12.017, 10633.430, 406.599, 52883.394 25/05/19,16:56:10,04,08,1, 11.9,1,1, 12.017, 10633.467, 406.593, 52883.399 25/05/19,16:56:10,05,08,1, 11.9,1,1, 12.017, 10633.469, 406.598, 52883.311 25/05/19,16:56:10,06,08,1, 11.9,1,1, 12.017, 10633.452, 406.570, 52883.381 25/05/19,16:56:10,07,08,1, 11.9,1,1, 12.017, 10633.453, 406.556, 52883.294 25/05/19,16:56:10,08,08,1, 11.9,1,1, 12.017, 10633.427, 406.558, 52883.291 25/05/19,16:56:10,09,08,1, 11.9,1,1, 12.017, 10633.458, 406.561, 52883.234 25/05/19,16:56:10,10,08,1, 11.9,1,1, 12.017, 10633.487, 406.557, 52883.240 25/05/19,16:56:10,11,08,1, 11.9,1,1, 12.017, 10633.473, 406.573, 52883.368 25/05/19,16:56:10,12,08,1, 11.9,1,1, 12.017, 10633.492, 406.574, 52883.299 25/05/19,16:56:10,13,08,1, 11.9,1,1, 12.017, 10633.491, 406.563, 52883.391 25/05/19,16:56:10,14,08,1, 11.9,1,1, 12.017, 10633.484, 406.580, 52883.286 25/05/19,16:56:10,15,08,1, 11.9,1,1, 12.017, 10633.487, 406.606, 52883.316 25/05/19,16:56:10,16,08,1, 11.9,1,1, 12.017, 10633.487, 406.568, 52883.282 25/05/19,16:56:10,17,08,1, 11.9,1,1, 12.017, 10633.498, 406.620, 52883.371 25/05/19,16:56:10,18,08,1, 11.9,1,1, 12.017, 10633.498, 406.578, 52883.335 25/05/19,16:56:10,19,08,1, 11.9,1,1, 12.017, 10633.497, 406.618, 52883.319 25/05/19,16:56:11,00,10,1, 11.9,1,1, 12.016, 10633.496, 406.618, 52883.319 25/05/19,16:56:11,01,10,1, 11.9,1,1, 12.016, 10633.510, 406.617, 52883.402 25/05/19,16:56:11,02,10,1, 11.9,1,1, 12.016, 10633.522, 406.625, 52883.267 25/05/19,16:56:11,03,10,1, 11.9,1,1, 12.016, 10633.532, 406.632, 52883.310 25/05/19,16:56:11,04,10,1, 11.9,1,1, 12.016, 10633.522, 406.628, 52883.293 25/05/19,16:56:11,05,10,1, 11.9,1,1, 12.016, 10633.488, 406.630, 52883.253 25/05/19,16:56:11,06,10,1, 11.9,1,1, 12.016, 10633.480, 406.594, 52883.348 25/05/19,16:56:11,07,10,1, 11.9,1,1, 12.016, 10633.468, 406.608, 52883.258 25/05/19,16:56:11,08,10,1, 11.9,1,1, 12.016, 10633.447, 406.627, 52883.301 25/05/19,16:56:11,09,10,1, 11.9,1,1, 12.016, 10633.427, 406.609, 52883.307 25/05/19,16:56:11,10,10,1, 11.9,1,1, 12.016, 10633.464, 406.603, 52883.283 25/05/19,16:56:11,11,10,1, 11.9,1,1, 12.016, 10633.480, 406.605, 52883.255 25/05/19,16:56:11,12,10,1, 11.9,1,1, 12.016, 10633.499, 406.630, 52883.290 25/05/19,16:56:11,13,10,1, 11.9,1,1, 12.016, 10633.544, 406.616, 52883.296 25/05/19,16:56:11,14,10,1, 11.9,1,1, 12.016, 10633.512, 406.630, 52883.311 25/05/19,16:56:11,15,10,1, 11.9,1,1, 12.016, 10633.517, 406.631, 52883.349 25/05/19,16:56:11,16,10,1, 11.9,1,1, 12.016, 10633.524, 406.621, 52883.319 25/05/19,16:56:11,17,10,1, 11.9,1,1, 12.016, 10633.504, 406.640, 52883.300 25/05/19,16:56:11,18,10,1, 11.9,1,1, 12.016, 10633.540, 406.612, 52883.306 25/05/19,16:56:11,19,10,1, 11.9,1,1, 12.016, 10633.499, 406.613, 52883.243 25/05/19,16:56:12,00,09,1, 11.9,1,1, 12.019, 10633.496, 406.613, 52883.243 25/05/19,16:56:12,01,09,1, 11.9,1,1, 12.019, 10633.501, 406.603, 52883.297 25/05/19,16:56:12,02,09,1, 11.9,1,1, 12.019, 10633.514, 406.594, 52883.271 25/05/19,16:56:12,03,09,1, 11.9,1,1, 12.019, 10633.514, 406.619, 52883.299 25/05/19,16:56:12,04,09,1, 11.9,1,1, 12.019, 10633.513, 406.596, 52883.314 25/05/19,16:56:12,05,09,1, 11.9,1,1, 12.019, 10633.517, 406.596, 52883.289 25/05/19,16:56:12,06,09,1, 11.9,1,1, 12.019, 10633.491, 406.579, 52883.283 25/05/19,16:56:12,07,09,1, 11.9,1,1, 12.019, 10633.483, 406.588, 52883.235 25/05/19,16:56:12,08,09,1, 11.9,1,1, 12.019, 10633.447, 406.563, 52883.288 25/05/19,16:56:12,09,09,1, 11.9,1,1, 12.019, 10633.463, 406.563, 52883.312 25/05/19,16:56:12,10,09,1, 11.9,1,1, 12.019, 10633.446, 406.552, 52883.328 25/05/19,16:56:12,11,09,1, 11.9,1,1, 12.019, 10633.449, 406.559, 52883.306 25/05/19,16:56:12,12,09,1, 11.9,1,1, 12.019, 10633.470, 406.564, 52883.339 25/05/19,16:56:12,13,09,1, 11.9,1,1, 12.019, 10633.520, 406.569, 52883.309 25/05/19,16:56:12,14,09,1, 11.9,1,1, 12.019, 10633.497, 406.527, 52883.222 25/05/19,16:56:12,15,09,1, 11.9,1,1, 12.019, 10633.512, 406.581, 52883.300 25/05/19,16:56:12,16,09,1, 11.9,1,1, 12.019, 10633.525, 406.554, 52883.321 25/05/19,16:56:12,17,09,1, 11.9,1,1, 12.019, 10633.495, 406.549, 52883.259 25/05/19,16:56:12,18,09,1, 11.9,1,1, 12.019, 10633.524, 406.547, 52883.265 25/05/19,16:56:12,19,09,1, 11.9,1,1, 12.019, 10633.542, 406.539, 52883.208 25/05/19,16:56:13,00,08,1, 11.9,1,1, 12.018, 10633.538, 406.539, 52883.208 25/05/19,16:56:13,01,08,1, 11.9,1,1, 12.018, 10633.571, 406.568, 52883.248 25/05/19,16:56:13,02,08,1, 11.9,1,1, 12.018, 10633.557, 406.559, 52883.228 25/05/19,16:56:13,03,08,1, 11.9,1,1, 12.018, 10633.561, 406.561, 52883.270 25/05/19,16:56:13,04,08,1, 11.9,1,1, 12.018, 10633.559, 406.568, 52883.298 25/05/19,16:56:13,05,08,1, 11.9,1,1, 12.018, 10633.554, 406.570, 52883.244 25/05/19,16:56:13,06,08,1, 11.9,1,1, 12.018, 10633.555, 406.542, 52883.267 25/05/19,16:56:13,07,08,1, 11.9,1,1, 12.018, 10633.560, 406.559, 52883.270 25/05/19,16:56:13,08,08,1, 11.9,1,1, 12.018, 10633.563, 406.557, 52883.283 25/05/19,16:56:13,09,08,1, 11.9,1,1, 12.018, 10633.537, 406.549, 52883.282 25/05/19,16:56:13,10,08,1, 11.9,1,1, 12.018, 10633.577, 406.563, 52883.284 25/05/19,16:56:13,11,08,1, 11.9,1,1, 12.018, 10633.575, 406.571, 52883.268 25/05/19,16:56:13,12,08,1, 11.9,1,1, 12.018, 10633.575, 406.556, 52883.250 25/05/19,16:56:13,13,08,1, 11.9,1,1, 12.018, 10633.580, 406.566, 52883.261 25/05/19,16:56:13,14,08,1, 11.9,1,1, 12.018, 10633.573, 406.558, 52883.302 25/05/19,16:56:13,15,08,1, 11.9,1,1, 12.018, 10633.576, 406.546, 52883.259 25/05/19,16:56:13,16,08,1, 11.9,1,1, 12.018, 10633.568, 406.546, 52883.228 25/05/19,16:56:13,17,08,1, 11.9,1,1, 12.018, 10633.596, 406.535, 52883.211 25/05/19,16:56:13,18,08,1, 11.9,1,1, 12.018, 10633.575, 406.558, 52883.316 25/05/19,16:56:13,19,08,1, 11.9,1,1, 12.018, 10633.597, 406.562, 52883.315 25/05/19,16:56:14,00,09,1, 11.9,1,1, 12.015, 10633.596, 406.562, 52883.315 25/05/19,16:56:14,01,09,1, 11.9,1,1, 12.015, 10633.589, 406.560, 52883.224 25/05/19,16:56:14,02,09,1, 11.9,1,1, 12.015, 10633.574, 406.551, 52883.267 25/05/19,16:56:14,03,09,1, 11.9,1,1, 12.015, 10633.596, 406.547, 52883.227 25/05/19,16:56:14,04,09,1, 11.9,1,1, 12.015, 10633.549, 406.541, 52883.214 25/05/19,16:56:14,05,09,1, 11.9,1,1, 12.015, 10633.544, 406.530, 52883.272 25/05/19,16:56:14,06,09,1, 11.9,1,1, 12.015, 10633.562, 406.520, 52883.243 25/05/19,16:56:14,07,09,1, 11.9,1,1, 12.015, 10633.532, 406.498, 52883.208 25/05/19,16:56:14,08,09,1, 11.9,1,1, 12.015, 10633.535, 406.486, 52883.205 25/05/19,16:56:14,09,09,1, 11.9,1,1, 12.015, 10633.553, 406.473, 52883.199 25/05/19,16:56:14,10,09,1, 11.9,1,1, 12.015, 10633.566, 406.467, 52883.249 25/05/19,16:56:14,11,09,1, 11.9,1,1, 12.015, 10633.543, 406.475, 52883.237 25/05/19,16:56:14,12,09,1, 11.9,1,1, 12.015, 10633.602, 406.493, 52883.246 25/05/19,16:56:14,13,09,1, 11.9,1,1, 12.015, 10633.581, 406.455, 52883.214 25/05/19,16:56:14,14,09,1, 11.9,1,1, 12.015, 10633.572, 406.493, 52883.251 25/05/19,16:56:14,15,09,1, 11.9,1,1, 12.015, 10633.589, 406.500, 52883.202 25/05/19,16:56:14,16,09,1, 11.9,1,1, 12.015, 10633.585, 406.444, 52883.224 25/05/19,16:56:14,17,09,1, 11.9,1,1, 12.015, 10633.590, 406.483, 52883.255 25/05/19,16:56:14,18,09,1, 11.9,1,1, 12.015, 10633.626, 406.504, 52883.204 25/05/19,16:56:14,19,09,1, 11.9,1,1, 12.015, 10633.601, 406.515, 52883.201 25/05/19,16:56:15,00,08,1, 11.9,1,1, 12.017, 10633.596, 406.515, 52883.201 25/05/19,16:56:15,01,08,1, 11.9,1,1, 12.017, 10633.615, 406.510, 52883.270 25/05/19,16:56:15,02,08,1, 11.9,1,1, 12.017, 10633.606, 406.513, 52883.267 25/05/19,16:56:15,03,08,1, 11.9,1,1, 12.017, 10633.622, 406.496, 52883.218 25/05/19,16:56:15,04,08,1, 11.9,1,1, 12.017, 10633.611, 406.491, 52883.287 25/05/19,16:56:15,05,08,1, 11.9,1,1, 12.017, 10633.598, 406.508, 52883.224 25/05/19,16:56:15,06,08,1, 11.9,1,1, 12.017, 10633.628, 406.489, 52883.258 25/05/19,16:56:15,07,08,1, 11.9,1,1, 12.017, 10633.641, 406.488, 52883.288 25/05/19,16:56:15,08,08,1, 11.9,1,1, 12.017, 10633.641, 406.492, 52883.178 25/05/19,16:56:15,09,08,1, 11.9,1,1, 12.017, 10633.636, 406.493, 52883.140 25/05/19,16:56:15,10,08,1, 11.9,1,1, 12.017, 10633.656, 406.493, 52883.185 25/05/19,16:56:15,11,08,1, 11.9,1,1, 12.017, 10633.647, 406.501, 52883.168 25/05/19,16:56:15,12,08,1, 11.9,1,1, 12.017, 10633.623, 406.505, 52883.203 25/05/19,16:56:15,13,08,1, 11.9,1,1, 12.017, 10633.655, 406.484, 52883.170 25/05/19,16:56:15,14,08,1, 11.9,1,1, 12.017, 10633.633, 406.466, 52883.237 25/05/19,16:56:15,15,08,1, 11.9,1,1, 12.017, 10633.635, 406.462, 52883.215 25/05/19,16:56:15,16,08,1, 11.9,1,1, 12.017, 10633.644, 406.475, 52883.221 25/05/19,16:56:15,17,08,1, 11.9,1,1, 12.017, 10633.625, 406.447, 52883.239 25/05/19,16:56:15,18,08,1, 11.9,1,1, 12.017, 10633.630, 406.468, 52883.240 25/05/19,16:56:15,19,08,1, 11.9,1,1, 12.017, 10633.653, 406.444, 52883.206 25/05/19,16:56:16,00,10,1, 11.8,1,1, 12.015, 10633.646, 406.444, 52883.206 25/05/19,16:56:16,01,10,1, 11.8,1,1, 12.015, 10633.649, 406.456, 52883.240 25/05/19,16:56:16,02,10,1, 11.8,1,1, 12.015, 10633.654, 406.459, 52883.188 25/05/19,16:56:16,03,10,1, 11.8,1,1, 12.015, 10633.635, 406.456, 52883.177 25/05/19,16:56:16,04,10,1, 11.8,1,1, 12.015, 10633.696, 406.472, 52883.181 25/05/19,16:56:16,05,10,1, 11.8,1,1, 12.015, 10633.681, 406.483, 52883.220 25/05/19,16:56:16,06,10,1, 11.8,1,1, 12.015, 10633.696, 406.480, 52883.164 25/05/19,16:56:16,07,10,1, 11.8,1,1, 12.015, 10633.683, 406.490, 52883.214 25/05/19,16:56:16,08,10,1, 11.8,1,1, 12.015, 10633.689, 406.520, 52883.250 25/05/19,16:56:16,09,10,1, 11.8,1,1, 12.015, 10633.712, 406.479, 52883.255 25/05/19,16:56:16,10,10,1, 11.8,1,1, 12.015, 10633.686, 406.487, 52883.232 25/05/19,16:56:16,11,10,1, 11.8,1,1, 12.015, 10633.669, 406.503, 52883.253 25/05/19,16:56:16,12,10,1, 11.8,1,1, 12.015, 10633.687, 406.482, 52883.145 25/05/19,16:56:16,13,10,1, 11.8,1,1, 12.015, 10633.707, 406.481, 52883.144 25/05/19,16:56:16,14,10,1, 11.8,1,1, 12.015, 10633.713, 406.496, 52883.260 25/05/19,16:56:16,15,10,1, 11.8,1,1, 12.015, 10633.709, 406.472, 52883.200 25/05/19,16:56:16,16,10,1, 11.8,1,1, 12.015, 10633.750, 406.471, 52883.176 25/05/19,16:56:16,17,10,1, 11.8,1,1, 12.015, 10633.725, 406.456, 52883.211 25/05/19,16:56:16,18,10,1, 11.8,1,1, 12.015, 10633.725, 406.481, 52883.244 25/05/19,16:56:16,19,10,1, 11.8,1,1, 12.015, 10633.733, 406.425, 52883.207 25/05/19,16:56:17,00,09,1, 11.9,1,1, 12.012, 10633.730, 406.425, 52883.207 25/05/19,16:56:17,01,09,1, 11.9,1,1, 12.012, 10633.726, 406.456, 52883.110 25/05/19,16:56:17,02,09,1, 11.9,1,1, 12.012, 10633.726, 406.435, 52883.154 25/05/19,16:56:17,03,09,1, 11.9,1,1, 12.012, 10633.744, 406.430, 52883.168 25/05/19,16:56:17,04,09,1, 11.9,1,1, 12.012, 10633.754, 406.445, 52883.152 25/05/19,16:56:17,05,09,1, 11.9,1,1, 12.012, 10633.720, 406.480, 52883.251 25/05/19,16:56:17,06,09,1, 11.9,1,1, 12.012, 10633.719, 406.467, 52883.250 25/05/19,16:56:17,07,09,1, 11.9,1,1, 12.012, 10633.721, 406.476, 52883.230 25/05/19,16:56:17,08,09,1, 11.9,1,1, 12.012, 10633.729, 406.450, 52883.124 25/05/19,16:56:17,09,09,1, 11.9,1,1, 12.012, 10633.721, 406.469, 52883.239 25/05/19,16:56:17,10,09,1, 11.9,1,1, 12.012, 10633.704, 406.472, 52883.218 25/05/19,16:56:17,11,09,1, 11.9,1,1, 12.012, 10633.723, 406.487, 52883.165 25/05/19,16:56:17,12,09,1, 11.9,1,1, 12.012, 10633.733, 406.486, 52883.232 25/05/19,16:56:17,13,09,1, 11.9,1,1, 12.012, 10633.750, 406.462, 52883.231 25/05/19,16:56:17,14,09,1, 11.9,1,1, 12.012, 10633.668, 406.480, 52883.197 25/05/19,16:56:17,15,09,1, 11.9,1,1, 12.012, 10633.699, 406.481, 52883.286 25/05/19,16:56:17,16,09,1, 11.9,1,1, 12.012, 10633.745, 406.469, 52883.224 25/05/19,16:56:17,17,09,1, 11.9,1,1, 12.012, 10633.735, 406.473, 52883.233 25/05/19,16:56:17,18,09,1, 11.9,1,1, 12.012, 10633.747, 406.486, 52883.119 25/05/19,16:56:17,19,09,1, 11.9,1,1, 12.012, 10633.745, 406.502, 52883.195 25/05/19,16:56:18,00,08,1, 12.0,1,1, 12.017, 10633.738, 406.502, 52883.195 25/05/19,16:56:18,01,08,1, 12.0,1,1, 12.017, 10633.734, 406.460, 52883.224 25/05/19,16:56:18,02,08,1, 12.0,1,1, 12.017, 10633.723, 406.435, 52883.211 25/05/19,16:56:18,03,08,1, 12.0,1,1, 12.017, 10633.710, 406.442, 52883.205 25/05/19,16:56:18,04,08,1, 12.0,1,1, 12.017, 10633.698, 406.404, 52883.124 25/05/19,16:56:18,05,08,1, 12.0,1,1, 12.017, 10633.697, 406.412, 52883.227 25/05/19,16:56:18,06,08,1, 12.0,1,1, 12.017, 10633.725, 406.428, 52883.131 25/05/19,16:56:18,07,08,1, 12.0,1,1, 12.017, 10633.710, 406.397, 52883.186 25/05/19,16:56:18,08,08,1, 12.0,1,1, 12.017, 10633.723, 406.404, 52883.160 25/05/19,16:56:18,09,08,1, 12.0,1,1, 12.017, 10633.737, 406.415, 52883.094 25/05/19,16:56:18,10,08,1, 12.0,1,1, 12.017, 10633.745, 406.425, 52883.154 25/05/19,16:56:18,11,08,1, 12.0,1,1, 12.017, 10633.738, 406.454, 52883.213 25/05/19,16:56:18,12,08,1, 12.0,1,1, 12.017, 10633.744, 406.438, 52883.153 25/05/19,16:56:18,13,08,1, 12.0,1,1, 12.017, 10633.719, 406.411, 52883.120 25/05/19,16:56:18,14,08,1, 12.0,1,1, 12.017, 10633.713, 406.403, 52883.192 25/05/19,16:56:18,15,08,1, 12.0,1,1, 12.017, 10633.721, 406.413, 52883.219 25/05/19,16:56:18,16,08,1, 12.0,1,1, 12.017, 10633.718, 406.419, 52883.225 25/05/19,16:56:18,17,08,1, 12.0,1,1, 12.017, 10633.705, 406.404, 52883.156 25/05/19,16:56:18,18,08,1, 12.0,1,1, 12.017, 10633.736, 406.433, 52883.061 25/05/19,16:56:18,19,08,1, 12.0,1,1, 12.017, 10633.769, 406.443, 52883.128 25/05/19,16:56:19,00,08,1, 11.9,1,1, 12.018, 10633.763, 406.443, 52883.128 25/05/19,16:56:19,01,08,1, 11.9,1,1, 12.018, 10633.741, 406.457, 52883.081 25/05/19,16:56:19,02,08,1, 11.9,1,1, 12.018, 10633.747, 406.468, 52883.154 25/05/19,16:56:19,03,08,1, 11.9,1,1, 12.018, 10633.749, 406.487, 52883.216 25/05/19,16:56:19,04,08,1, 11.9,1,1, 12.018, 10633.745, 406.472, 52883.202 25/05/19,16:56:19,05,08,1, 11.9,1,1, 12.018, 10633.753, 406.504, 52883.142 25/05/19,16:56:19,06,08,1, 11.9,1,1, 12.018, 10633.757, 406.483, 52883.126 25/05/19,16:56:19,07,08,1, 11.9,1,1, 12.018, 10633.773, 406.503, 52883.197 25/05/19,16:56:19,08,08,1, 11.9,1,1, 12.018, 10633.783, 406.481, 52883.207 25/05/19,16:56:19,09,08,1, 11.9,1,1, 12.018, 10633.778, 406.475, 52883.189 25/05/19,16:56:19,10,08,1, 11.9,1,1, 12.018, 10633.819, 406.458, 52883.169 25/05/19,16:56:19,11,08,1, 11.9,1,1, 12.018, 10633.828, 406.453, 52883.096 25/05/19,16:56:19,12,08,1, 11.9,1,1, 12.018, 10633.816, 406.482, 52883.132 25/05/19,16:56:19,13,08,1, 11.9,1,1, 12.018, 10633.831, 406.479, 52883.142 25/05/19,16:56:19,14,08,1, 11.9,1,1, 12.018, 10633.848, 406.463, 52883.112 25/05/19,16:56:19,15,08,1, 11.9,1,1, 12.018, 10633.812, 406.423, 52883.207 25/05/19,16:56:19,16,08,1, 11.9,1,1, 12.018, 10633.810, 406.453, 52883.106 25/05/19,16:56:19,17,08,1, 11.9,1,1, 12.018, 10633.804, 406.445, 52883.227 25/05/19,16:56:19,18,08,1, 11.9,1,1, 12.018, 10633.824, 406.453, 52883.147 25/05/19,16:56:19,19,08,1, 11.9,1,1, 12.018, 10633.836, 406.455, 52883.088 25/05/19,16:56:20,00,09,1, 11.9,1,1, 12.015, 10633.830, 406.455, 52883.088 25/05/19,16:56:20,01,09,1, 11.9,1,1, 12.015, 10633.831, 406.418, 52883.178 25/05/19,16:56:20,02,09,1, 11.9,1,1, 12.015, 10633.838, 406.405, 52883.129 25/05/19,16:56:20,03,09,1, 11.9,1,1, 12.015, 10633.846, 406.430, 52883.102 25/05/19,16:56:20,04,09,1, 11.9,1,1, 12.015, 10633.817, 406.398, 52883.124 25/05/19,16:56:20,05,09,1, 11.9,1,1, 12.015, 10633.844, 406.416, 52883.122 25/05/19,16:56:20,06,09,1, 11.9,1,1, 12.015, 10633.808, 406.417, 52883.194 25/05/19,16:56:20,07,09,1, 11.9,1,1, 12.015, 10633.854, 406.420, 52883.161 25/05/19,16:56:20,08,09,1, 11.9,1,1, 12.015, 10633.847, 406.426, 52883.154 25/05/19,16:56:20,09,09,1, 11.9,1,1, 12.015, 10633.853, 406.414, 52883.127 25/05/19,16:56:20,10,09,1, 11.9,1,1, 12.015, 10633.867, 406.405, 52883.138 25/05/19,16:56:20,11,09,1, 11.9,1,1, 12.015, 10633.868, 406.410, 52883.139 25/05/19,16:56:20,12,09,1, 11.9,1,1, 12.015, 10633.866, 406.399, 52883.140 25/05/19,16:56:20,13,09,1, 11.9,1,1, 12.015, 10633.881, 406.397, 52883.066 25/05/19,16:56:20,14,09,1, 11.9,1,1, 12.015, 10633.874, 406.418, 52883.082 25/05/19,16:56:20,15,09,1, 11.9,1,1, 12.015, 10633.865, 406.432, 52883.130 25/05/19,16:56:20,16,09,1, 11.9,1,1, 12.015, 10633.853, 406.397, 52883.110 25/05/19,16:56:20,17,09,1, 11.9,1,1, 12.015, 10633.848, 406.376, 52883.044 25/05/19,16:56:20,18,09,1, 11.9,1,1, 12.015, 10633.865, 406.387, 52883.183 25/05/19,16:56:20,19,09,1, 11.9,1,1, 12.015, 10633.860, 406.396, 52883.065 25/05/19,16:56:21,00,10,1, 11.9,1,1, 12.017, 10633.855, 406.396, 52883.065 25/05/19,16:56:21,01,10,1, 11.9,1,1, 12.017, 10633.850, 406.412, 52883.106 25/05/19,16:56:21,02,10,1, 11.9,1,1, 12.017, 10633.852, 406.415, 52883.085 25/05/19,16:56:21,03,10,1, 11.9,1,1, 12.017, 10633.871, 406.407, 52883.123 25/05/19,16:56:21,04,10,1, 11.9,1,1, 12.017, 10633.852, 406.435, 52883.165 25/05/19,16:56:21,05,10,1, 11.9,1,1, 12.017, 10633.884, 406.438, 52883.123 25/05/19,16:56:21,06,10,1, 11.9,1,1, 12.017, 10633.879, 406.393, 52883.115 25/05/19,16:56:21,07,10,1, 11.9,1,1, 12.017, 10633.898, 406.433, 52883.161 25/05/19,16:56:21,08,10,1, 11.9,1,1, 12.017, 10633.897, 406.424, 52883.164 25/05/19,16:56:21,09,10,1, 11.9,1,1, 12.017, 10633.868, 406.388, 52883.095 25/05/19,16:56:21,10,10,1, 11.9,1,1, 12.017, 10633.908, 406.408, 52883.128 25/05/19,16:56:21,11,10,1, 11.9,1,1, 12.017, 10633.886, 406.396, 52883.114 25/05/19,16:56:21,12,10,1, 11.9,1,1, 12.017, 10633.895, 406.369, 52883.140 25/05/19,16:56:21,13,10,1, 11.9,1,1, 12.017, 10633.887, 406.373, 52883.120 25/05/19,16:56:21,14,10,1, 11.9,1,1, 12.017, 10633.907, 406.403, 52883.145 25/05/19,16:56:21,15,10,1, 11.9,1,1, 12.017, 10633.899, 406.396, 52883.136 25/05/19,16:56:21,16,10,1, 11.9,1,1, 12.017, 10633.917, 406.391, 52883.157 25/05/19,16:56:21,17,10,1, 11.9,1,1, 12.017, 10633.937, 406.392, 52883.102 25/05/19,16:56:21,18,10,1, 11.9,1,1, 12.017, 10633.901, 406.382, 52883.123 25/05/19,16:56:21,19,10,1, 11.9,1,1, 12.017, 10633.899, 406.347, 52883.053 25/05/19,16:56:22,00,10,1, 12.0,1,1, 12.015, 10633.897, 406.347, 52883.053 25/05/19,16:56:22,01,10,1, 12.0,1,1, 12.015, 10633.903, 406.355, 52883.070 25/05/19,16:56:22,02,10,1, 12.0,1,1, 12.015, 10633.913, 406.392, 52883.080 25/05/19,16:56:22,03,10,1, 12.0,1,1, 12.015, 10633.935, 406.371, 52883.095 25/05/19,16:56:22,04,10,1, 12.0,1,1, 12.015, 10633.910, 406.386, 52883.192 25/05/19,16:56:22,05,10,1, 12.0,1,1, 12.015, 10633.916, 406.349, 52883.071 25/05/19,16:56:22,06,10,1, 12.0,1,1, 12.015, 10633.940, 406.366, 52883.109 25/05/19,16:56:22,07,10,1, 12.0,1,1, 12.015, 10633.912, 406.361, 52883.087 25/05/19,16:56:22,08,10,1, 12.0,1,1, 12.015, 10633.920, 406.352, 52883.149 25/05/19,16:56:22,09,10,1, 12.0,1,1, 12.015, 10633.936, 406.346, 52883.100 25/05/19,16:56:22,10,10,1, 12.0,1,1, 12.015, 10633.923, 406.361, 52883.051 25/05/19,16:56:22,11,10,1, 12.0,1,1, 12.015, 10633.938, 406.368, 52883.066 25/05/19,16:56:22,12,10,1, 12.0,1,1, 12.015, 10633.976, 406.353, 52883.128 25/05/19,16:56:22,13,10,1, 12.0,1,1, 12.015, 10633.954, 406.373, 52883.045 25/05/19,16:56:22,14,10,1, 12.0,1,1, 12.015, 10633.969, 406.359, 52883.073 25/05/19,16:56:22,15,10,1, 12.0,1,1, 12.015, 10633.961, 406.358, 52883.131 25/05/19,16:56:22,16,10,1, 12.0,1,1, 12.015, 10633.974, 406.375, 52883.093 25/05/19,16:56:22,17,10,1, 12.0,1,1, 12.015, 10633.979, 406.346, 52883.042 25/05/19,16:56:22,18,10,1, 12.0,1,1, 12.015, 10633.948, 406.330, 52883.034 25/05/19,16:56:22,19,10,1, 12.0,1,1, 12.015, 10633.952, 406.331, 52883.061 25/05/19,16:56:23,00,10,1, 11.9,1,1, 12.015, 10633.947, 406.331, 52883.061 25/05/19,16:56:23,01,10,1, 11.9,1,1, 12.015, 10633.961, 406.322, 52883.068 25/05/19,16:56:23,02,10,1, 11.9,1,1, 12.015, 10633.935, 406.338, 52883.074 25/05/19,16:56:23,03,10,1, 11.9,1,1, 12.015, 10633.910, 406.322, 52883.062 25/05/19,16:56:23,04,10,1, 11.9,1,1, 12.015, 10633.970, 406.318, 52883.039 25/05/19,16:56:23,05,10,1, 11.9,1,1, 12.015, 10633.954, 406.354, 52883.096 25/05/19,16:56:23,06,10,1, 11.9,1,1, 12.015, 10633.936, 406.337, 52883.037 25/05/19,16:56:23,07,10,1, 11.9,1,1, 12.015, 10633.970, 406.338, 52883.091 25/05/19,16:56:23,08,10,1, 11.9,1,1, 12.015, 10633.935, 406.315, 52883.060 25/05/19,16:56:23,09,10,1, 11.9,1,1, 12.015, 10634.005, 406.346, 52883.047 25/05/19,16:56:23,10,10,1, 11.9,1,1, 12.015, 10633.979, 406.355, 52883.041 25/05/19,16:56:23,11,10,1, 11.9,1,1, 12.015, 10633.995, 406.335, 52883.154 25/05/19,16:56:23,12,10,1, 11.9,1,1, 12.015, 10634.010, 406.322, 52883.013 25/05/19,16:56:23,13,10,1, 11.9,1,1, 12.015, 10633.978, 406.329, 52883.060 25/05/19,16:56:23,14,10,1, 11.9,1,1, 12.015, 10633.975, 406.337, 52883.110 25/05/19,16:56:23,15,10,1, 11.9,1,1, 12.015, 10633.986, 406.303, 52883.083 25/05/19,16:56:23,16,10,1, 11.9,1,1, 12.015, 10634.008, 406.310, 52883.039 25/05/19,16:56:23,17,10,1, 11.9,1,1, 12.015, 10634.013, 406.310, 52883.074 25/05/19,16:56:23,18,10,1, 11.9,1,1, 12.015, 10633.963, 406.284, 52883.066 25/05/19,16:56:23,19,10,1, 11.9,1,1, 12.015, 10633.975, 406.287, 52883.037 25/05/19,16:56:24,00,09,1, 11.8,1,1, 12.016, 10633.972, 406.287, 52883.037 25/05/19,16:56:24,01,09,1, 11.8,1,1, 12.016, 10633.991, 406.272, 52883.109 25/05/19,16:56:24,02,09,1, 11.8,1,1, 12.016, 10633.988, 406.292, 52883.097 25/05/19,16:56:24,03,09,1, 11.8,1,1, 12.016, 10633.979, 406.289, 52883.062 25/05/19,16:56:24,04,09,1, 11.8,1,1, 12.016, 10633.965, 406.256, 52883.096 25/05/19,16:56:24,05,09,1, 11.8,1,1, 12.016, 10633.963, 406.281, 52883.000 25/05/19,16:56:24,06,09,1, 11.8,1,1, 12.016, 10633.955, 406.236, 52883.035 25/05/19,16:56:24,07,09,1, 11.8,1,1, 12.016, 10633.960, 406.261, 52883.041 25/05/19,16:56:24,08,09,1, 11.8,1,1, 12.016, 10633.956, 406.239, 52883.012 25/05/19,16:56:24,09,09,1, 11.8,1,1, 12.016, 10633.995, 406.241, 52883.043 25/05/19,16:56:24,10,09,1, 11.8,1,1, 12.016, 10633.968, 406.270, 52883.126 25/05/19,16:56:24,11,09,1, 11.8,1,1, 12.016, 10634.007, 406.254, 52883.021 25/05/19,16:56:24,12,09,1, 11.8,1,1, 12.016, 10634.014, 406.236, 52883.003 25/05/19,16:56:24,13,09,1, 11.8,1,1, 12.016, 10634.000, 406.239, 52883.001 25/05/19,16:56:24,14,09,1, 11.8,1,1, 12.016, 10633.987, 406.239, 52883.028 25/05/19,16:56:24,15,09,1, 11.8,1,1, 12.016, 10634.000, 406.216, 52882.976 25/05/19,16:56:24,16,09,1, 11.8,1,1, 12.016, 10633.998, 406.207, 52882.995 25/05/19,16:56:24,17,09,1, 11.8,1,1, 12.016, 10633.969, 406.238, 52883.049 25/05/19,16:56:24,18,09,1, 11.8,1,1, 12.016, 10633.973, 406.223, 52883.050 25/05/19,16:56:24,19,09,1, 11.8,1,1, 12.016, 10633.984, 406.203, 52883.018 25/05/19,16:56:25,00,09,1, 11.9,1,1, 12.012, 10633.980, 406.203, 52883.018 25/05/19,16:56:25,01,09,1, 11.9,1,1, 12.012, 10634.009, 406.179, 52882.992 25/05/19,16:56:25,02,09,1, 11.9,1,1, 12.012, 10633.994, 406.192, 52883.047 25/05/19,16:56:25,03,09,1, 11.9,1,1, 12.012, 10634.005, 406.197, 52883.040 25/05/19,16:56:25,04,09,1, 11.9,1,1, 12.012, 10633.994, 406.177, 52882.948 25/05/19,16:56:25,05,09,1, 11.9,1,1, 12.012, 10634.024, 406.191, 52883.085 25/05/19,16:56:25,06,09,1, 11.9,1,1, 12.012, 10634.011, 406.178, 52882.948 25/05/19,16:56:25,07,09,1, 11.9,1,1, 12.012, 10634.018, 406.177, 52882.963 25/05/19,16:56:25,08,09,1, 11.9,1,1, 12.012, 10633.985, 406.177, 52883.032 25/05/19,16:56:25,09,09,1, 11.9,1,1, 12.012, 10633.992, 406.179, 52883.059 25/05/19,16:56:25,10,09,1, 11.9,1,1, 12.012, 10633.997, 406.133, 52883.036 25/05/19,16:56:25,11,09,1, 11.9,1,1, 12.012, 10634.000, 406.139, 52882.971 25/05/19,16:56:25,12,09,1, 11.9,1,1, 12.012, 10634.004, 406.144, 52882.995 25/05/19,16:56:25,13,09,1, 11.9,1,1, 12.012, 10633.993, 406.154, 52883.018 25/05/19,16:56:25,14,09,1, 11.9,1,1, 12.012, 10633.992, 406.154, 52883.029 25/05/19,16:56:25,15,09,1, 11.9,1,1, 12.012, 10633.971, 406.114, 52883.017 25/05/19,16:56:25,16,09,1, 11.9,1,1, 12.012, 10633.992, 406.100, 52882.928 25/05/19,16:56:25,17,09,1, 11.9,1,1, 12.012, 10634.001, 406.136, 52883.032 25/05/19,16:56:25,18,09,1, 11.9,1,1, 12.012, 10634.011, 406.132, 52883.018 25/05/19,16:56:25,19,09,1, 11.9,1,1, 12.012, 10634.022, 406.124, 52882.958 25/05/19,16:56:26,00,08,1, 11.9,1,1, 12.014, 10634.022, 406.124, 52882.958 25/05/19,16:56:26,01,08,1, 11.9,1,1, 12.014, 10634.030, 406.116, 52882.988 25/05/19,16:56:26,02,08,1, 11.9,1,1, 12.014, 10634.037, 406.125, 52882.989 25/05/19,16:56:26,03,08,1, 11.9,1,1, 12.014, 10634.044, 406.141, 52882.993 25/05/19,16:56:26,04,08,1, 11.9,1,1, 12.014, 10634.038, 406.115, 52882.935 25/05/19,16:56:26,05,08,1, 11.9,1,1, 12.014, 10634.042, 406.133, 52883.001 25/05/19,16:56:26,06,08,1, 11.9,1,1, 12.014, 10634.016, 406.100, 52882.916 25/05/19,16:56:26,07,08,1, 11.9,1,1, 12.014, 10634.015, 406.113, 52882.959 25/05/19,16:56:26,08,08,1, 11.9,1,1, 12.014, 10634.047, 406.103, 52883.022 25/05/19,16:56:26,09,08,1, 11.9,1,1, 12.014, 10634.045, 406.110, 52882.979 25/05/19,16:56:26,10,08,1, 11.9,1,1, 12.014, 10634.029, 406.104, 52882.974 25/05/19,16:56:26,11,08,1, 11.9,1,1, 12.014, 10634.049, 406.104, 52882.946 25/05/19,16:56:26,12,08,1, 11.9,1,1, 12.014, 10634.034, 406.103, 52883.039 25/05/19,16:56:26,13,08,1, 11.9,1,1, 12.014, 10634.018, 406.093, 52882.924 25/05/19,16:56:26,14,08,1, 11.9,1,1, 12.014, 10634.029, 406.075, 52882.909 25/05/19,16:56:26,15,08,1, 11.9,1,1, 12.014, 10634.027, 406.086, 52882.899 25/05/19,16:56:26,16,08,1, 11.9,1,1, 12.014, 10634.020, 406.035, 52882.940 25/05/19,16:56:26,17,08,1, 11.9,1,1, 12.014, 10634.003, 406.059, 52882.905 25/05/19,16:56:26,18,08,1, 11.9,1,1, 12.014, 10634.027, 406.029, 52882.988 25/05/19,16:56:26,19,08,1, 11.9,1,1, 12.014, 10634.020, 406.011, 52883.029 25/05/19,16:56:27,00,09,1, 11.9,1,1, 12.013, 10634.013, 406.011, 52883.029 25/05/19,16:56:27,01,09,1, 11.9,1,1, 12.013, 10634.013, 406.009, 52882.954 25/05/19,16:56:27,02,09,1, 11.9,1,1, 12.013, 10634.001, 406.021, 52882.982 25/05/19,16:56:27,03,09,1, 11.9,1,1, 12.013, 10634.041, 406.013, 52882.940 25/05/19,16:56:27,04,09,1, 11.9,1,1, 12.013, 10634.028, 406.025, 52882.967 25/05/19,16:56:27,05,09,1, 11.9,1,1, 12.013, 10634.047, 406.010, 52882.882 25/05/19,16:56:27,06,09,1, 11.9,1,1, 12.013, 10634.053, 406.019, 52882.995 25/05/19,16:56:27,07,09,1, 11.9,1,1, 12.013, 10634.040, 406.036, 52882.984 25/05/19,16:56:27,08,09,1, 11.9,1,1, 12.013, 10634.065, 406.014, 52882.900 25/05/19,16:56:27,09,09,1, 11.9,1,1, 12.013, 10634.077, 406.027, 52882.993 25/05/19,16:56:27,10,09,1, 11.9,1,1, 12.013, 10634.080, 406.017, 52882.983 25/05/19,16:56:27,11,09,1, 11.9,1,1, 12.013, 10634.081, 406.013, 52883.015 25/05/19,16:56:27,12,09,1, 11.9,1,1, 12.013, 10634.090, 406.014, 52882.908 25/05/19,16:56:27,13,09,1, 11.9,1,1, 12.013, 10634.101, 406.031, 52883.022 25/05/19,16:56:27,14,09,1, 11.9,1,1, 12.013, 10634.082, 405.994, 52882.902 25/05/19,16:56:27,15,09,1, 11.9,1,1, 12.013, 10634.100, 405.959, 52882.883 25/05/19,16:56:27,16,09,1, 11.9,1,1, 12.013, 10634.069, 405.975, 52882.924 25/05/19,16:56:27,17,09,1, 11.9,1,1, 12.013, 10634.104, 405.936, 52882.884 25/05/19,16:56:27,18,09,1, 11.9,1,1, 12.013, 10634.078, 405.933, 52882.844 25/05/19,16:56:27,19,09,1, 11.9,1,1, 12.013, 10634.079, 405.923, 52882.928 25/05/19,16:56:28,00,10,1, 12.0,1,1, 12.015, 10634.072, 405.923, 52882.928 25/05/19,16:56:28,01,10,1, 12.0,1,1, 12.015, 10634.082, 405.883, 52882.887 25/05/19,16:56:28,02,10,1, 12.0,1,1, 12.015, 10634.091, 405.900, 52882.939 25/05/19,16:56:28,03,10,1, 12.0,1,1, 12.015, 10634.097, 405.916, 52882.857 25/05/19,16:56:28,04,10,1, 12.0,1,1, 12.015, 10634.078, 405.912, 52882.906 25/05/19,16:56:28,05,10,1, 12.0,1,1, 12.015, 10634.122, 405.914, 52882.971 25/05/19,16:56:28,06,10,1, 12.0,1,1, 12.015, 10634.119, 405.913, 52882.907 25/05/19,16:56:28,07,10,1, 12.0,1,1, 12.015, 10634.128, 405.909, 52882.952 25/05/19,16:56:28,08,10,1, 12.0,1,1, 12.015, 10634.104, 405.918, 52882.927 25/05/19,16:56:28,09,10,1, 12.0,1,1, 12.015, 10634.127, 405.915, 52882.954 25/05/19,16:56:28,10,10,1, 12.0,1,1, 12.015, 10634.138, 405.926, 52882.953 25/05/19,16:56:28,11,10,1, 12.0,1,1, 12.015, 10634.121, 405.904, 52882.883 25/05/19,16:56:28,12,10,1, 12.0,1,1, 12.015, 10634.148, 405.912, 52882.896 25/05/19,16:56:28,13,10,1, 12.0,1,1, 12.015, 10634.120, 405.892, 52882.858 25/05/19,16:56:28,14,10,1, 12.0,1,1, 12.015, 10634.136, 405.895, 52882.883 25/05/19,16:56:28,15,10,1, 12.0,1,1, 12.015, 10634.126, 405.894, 52882.853 25/05/19,16:56:28,16,10,1, 12.0,1,1, 12.015, 10634.187, 405.894, 52882.869 25/05/19,16:56:28,17,10,1, 12.0,1,1, 12.015, 10634.141, 405.924, 52882.921 25/05/19,16:56:28,18,10,1, 12.0,1,1, 12.015, 10634.174, 405.907, 52882.861 25/05/19,16:56:28,19,10,1, 12.0,1,1, 12.015, 10634.170, 405.918, 52882.884 25/05/19,16:56:29,00,09,1, 12.0,1,1, 12.017, 10634.164, 405.918, 52882.884 25/05/19,16:56:29,01,09,1, 12.0,1,1, 12.017, 10634.191, 405.906, 52882.918 25/05/19,16:56:29,02,09,1, 12.0,1,1, 12.017, 10634.180, 405.886, 52882.862 25/05/19,16:56:29,03,09,1, 12.0,1,1, 12.017, 10634.222, 405.896, 52882.813 25/05/19,16:56:29,04,09,1, 12.0,1,1, 12.017, 10634.189, 405.855, 52882.884 25/05/19,16:56:29,05,09,1, 12.0,1,1, 12.017, 10634.186, 405.869, 52882.869 25/05/19,16:56:29,06,09,1, 12.0,1,1, 12.017, 10634.184, 405.846, 52882.856 25/05/19,16:56:29,07,09,1, 12.0,1,1, 12.017, 10634.218, 405.839, 52882.878 25/05/19,16:56:29,08,09,1, 12.0,1,1, 12.017, 10634.210, 405.823, 52882.822 25/05/19,16:56:29,09,09,1, 12.0,1,1, 12.017, 10634.208, 405.843, 52882.900 25/05/19,16:56:29,10,09,1, 12.0,1,1, 12.017, 10634.250, 405.837, 52882.866 25/05/19,16:56:29,11,09,1, 12.0,1,1, 12.017, 10634.228, 405.851, 52882.925 25/05/19,16:56:29,12,09,1, 12.0,1,1, 12.017, 10634.243, 405.833, 52882.879 25/05/19,16:56:29,13,09,1, 12.0,1,1, 12.017, 10634.272, 405.852, 52882.879 25/05/19,16:56:29,14,09,1, 12.0,1,1, 12.017, 10634.264, 405.859, 52882.815 25/05/19,16:56:29,15,09,1, 12.0,1,1, 12.017, 10634.274, 405.832, 52882.866 25/05/19,16:56:29,16,09,1, 12.0,1,1, 12.017, 10634.263, 405.844, 52882.907 25/05/19,16:56:29,17,09,1, 12.0,1,1, 12.017, 10634.237, 405.851, 52882.844 25/05/19,16:56:29,18,09,1, 12.0,1,1, 12.017, 10634.259, 405.834, 52882.888 25/05/19,16:56:29,19,09,1, 12.0,1,1, 12.017, 10634.261, 405.812, 52882.831 25/05/19,16:56:30,00,09,1, 12.0,1,1, 12.011, 10634.255, 405.812, 52882.831 25/05/19,16:56:30,01,09,1, 12.0,1,1, 12.011, 10634.250, 405.794, 52882.814 25/05/19,16:56:30,02,09,1, 12.0,1,1, 12.011, 10634.255, 405.796, 52882.785 25/05/19,16:56:30,03,09,1, 12.0,1,1, 12.011, 10634.257, 405.791, 52882.827 25/05/19,16:56:30,04,09,1, 12.0,1,1, 12.011, 10634.263, 405.774, 52882.835 25/05/19,16:56:30,05,09,1, 12.0,1,1, 12.011, 10634.259, 405.771, 52882.844 25/05/19,16:56:30,06,09,1, 12.0,1,1, 12.011, 10634.267, 405.751, 52882.811 25/05/19,16:56:30,07,09,1, 12.0,1,1, 12.011, 10634.262, 405.741, 52882.776 25/05/19,16:56:30,08,09,1, 12.0,1,1, 12.011, 10634.269, 405.747, 52882.893 25/05/19,16:56:30,09,09,1, 12.0,1,1, 12.011, 10634.282, 405.755, 52882.847 25/05/19,16:56:30,10,09,1, 12.0,1,1, 12.011, 10634.284, 405.753, 52882.846 25/05/19,16:56:30,11,09,1, 12.0,1,1, 12.011, 10634.326, 405.746, 52882.845 25/05/19,16:56:30,12,09,1, 12.0,1,1, 12.011, 10634.307, 405.774, 52882.804 25/05/19,16:56:30,13,09,1, 12.0,1,1, 12.011, 10634.315, 405.758, 52882.854 25/05/19,16:56:30,14,09,1, 12.0,1,1, 12.011, 10634.335, 405.789, 52882.861 25/05/19,16:56:30,15,09,1, 12.0,1,1, 12.011, 10634.348, 405.759, 52882.769 25/05/19,16:56:30,16,09,1, 12.0,1,1, 12.011, 10634.354, 405.755, 52882.771 25/05/19,16:56:30,17,09,1, 12.0,1,1, 12.011, 10634.372, 405.738, 52882.805 25/05/19,16:56:30,18,09,1, 12.0,1,1, 12.011, 10634.339, 405.741, 52882.794 25/05/19,16:56:30,19,09,1, 12.0,1,1, 12.011, 10634.371, 405.745, 52882.753 25/05/19,16:56:31,00,09,1, 11.9,1,1, 12.017, 10634.364, 405.745, 52882.753 25/05/19,16:56:31,01,09,1, 11.9,1,1, 12.017, 10634.380, 405.751, 52882.782 25/05/19,16:56:31,02,09,1, 11.9,1,1, 12.017, 10634.354, 405.730, 52882.762 25/05/19,16:56:31,03,09,1, 11.9,1,1, 12.017, 10634.381, 405.725, 52882.760 25/05/19,16:56:31,04,09,1, 11.9,1,1, 12.017, 10634.365, 405.695, 52882.766 25/05/19,16:56:31,05,09,1, 11.9,1,1, 12.017, 10634.359, 405.704, 52882.825 25/05/19,16:56:31,06,09,1, 11.9,1,1, 12.017, 10634.350, 405.682, 52882.726 25/05/19,16:56:31,07,09,1, 11.9,1,1, 12.017, 10634.372, 405.672, 52882.728 25/05/19,16:56:31,08,09,1, 11.9,1,1, 12.017, 10634.364, 405.690, 52882.833 25/05/19,16:56:31,09,09,1, 11.9,1,1, 12.017, 10634.380, 405.697, 52882.748 25/05/19,16:56:31,10,09,1, 11.9,1,1, 12.017, 10634.379, 405.696, 52882.806 25/05/19,16:56:31,11,09,1, 11.9,1,1, 12.017, 10634.395, 405.678, 52882.741 25/05/19,16:56:31,12,09,1, 11.9,1,1, 12.017, 10634.396, 405.688, 52882.789 25/05/19,16:56:31,13,09,1, 11.9,1,1, 12.017, 10634.385, 405.680, 52882.807 25/05/19,16:56:31,14,09,1, 11.9,1,1, 12.017, 10634.415, 405.673, 52882.741 25/05/19,16:56:31,15,09,1, 11.9,1,1, 12.017, 10634.437, 405.662, 52882.737 25/05/19,16:56:31,16,09,1, 11.9,1,1, 12.017, 10634.414, 405.653, 52882.811 25/05/19,16:56:31,17,09,1, 11.9,1,1, 12.017, 10634.422, 405.654, 52882.830 25/05/19,16:56:31,18,09,1, 11.9,1,1, 12.017, 10634.437, 405.658, 52882.738 25/05/19,16:56:31,19,09,1, 11.9,1,1, 12.017, 10634.440, 405.640, 52882.761 25/05/19,16:56:32,00,10,1, 12.0,1,1, 12.011, 10634.439, 405.640, 52882.761 25/05/19,16:56:32,01,10,1, 12.0,1,1, 12.011, 10634.435, 405.626, 52882.825 25/05/19,16:56:32,02,10,1, 12.0,1,1, 12.011, 10634.409, 405.613, 52882.647 25/05/19,16:56:32,03,10,1, 12.0,1,1, 12.011, 10634.432, 405.618, 52882.794 25/05/19,16:56:32,04,10,1, 12.0,1,1, 12.011, 10634.407, 405.597, 52882.741 25/05/19,16:56:32,05,10,1, 12.0,1,1, 12.011, 10634.438, 405.582, 52882.768 25/05/19,16:56:32,06,10,1, 12.0,1,1, 12.011, 10634.467, 405.591, 52882.739 25/05/19,16:56:32,07,10,1, 12.0,1,1, 12.011, 10634.448, 405.589, 52882.736 25/05/19,16:56:32,08,10,1, 12.0,1,1, 12.011, 10634.441, 405.593, 52882.723 25/05/19,16:56:32,09,10,1, 12.0,1,1, 12.011, 10634.434, 405.607, 52882.753 25/05/19,16:56:32,10,10,1, 12.0,1,1, 12.011, 10634.463, 405.568, 52882.697 25/05/19,16:56:32,11,10,1, 12.0,1,1, 12.011, 10634.468, 405.586, 52882.715 25/05/19,16:56:32,12,10,1, 12.0,1,1, 12.011, 10634.475, 405.572, 52882.710 25/05/19,16:56:32,13,10,1, 12.0,1,1, 12.011, 10634.507, 405.558, 52882.524 25/05/19,16:56:32,14,10,1, 12.0,1,1, 12.011, 10634.471, 405.613, 52882.776 25/05/19,16:56:32,15,10,1, 12.0,1,1, 12.011, 10634.491, 405.552, 52882.763 25/05/19,16:56:32,16,10,1, 12.0,1,1, 12.011, 10634.535, 405.568, 52882.575 25/05/19,16:56:32,17,10,1, 12.0,1,1, 12.011, 10634.500, 405.548, 52882.704 25/05/19,16:56:32,18,10,1, 12.0,1,1, 12.011, 10634.499, 405.546, 52882.710 25/05/19,16:56:32,19,10,1, 12.0,1,1, 12.011, 10634.489, 405.536, 52882.661 25/05/19,16:56:33,00,10,1, 11.9,1,1, 12.012, 10634.481, 405.536, 52882.661 25/05/19,16:56:33,01,10,1, 11.9,1,1, 12.012, 10634.500, 405.533, 52882.685 25/05/19,16:56:33,02,10,1, 11.9,1,1, 12.012, 10634.525, 405.513, 52882.698 25/05/19,16:56:33,03,10,1, 11.9,1,1, 12.012, 10634.526, 405.503, 52882.684 25/05/19,16:56:33,04,10,1, 11.9,1,1, 12.012, 10634.542, 405.531, 52882.742 25/05/19,16:56:33,05,10,1, 11.9,1,1, 12.012, 10634.514, 405.491, 52882.688 25/05/19,16:56:33,06,10,1, 11.9,1,1, 12.012, 10634.511, 405.462, 52882.692 25/05/19,16:56:33,07,10,1, 11.9,1,1, 12.012, 10634.568, 405.468, 52882.511 25/05/19,16:56:33,08,10,1, 11.9,1,1, 12.012, 10634.501, 405.466, 52882.716 25/05/19,16:56:33,09,10,1, 11.9,1,1, 12.012, 10634.530, 405.495, 52882.696 25/05/19,16:56:33,10,10,1, 11.9,1,1, 12.012, 10634.524, 405.464, 52882.733 25/05/19,16:56:33,11,10,1, 11.9,1,1, 12.012, 10634.520, 405.460, 52882.641 25/05/19,16:56:33,12,10,1, 11.9,1,1, 12.012, 10634.549, 405.470, 52882.660 25/05/19,16:56:33,13,10,1, 11.9,1,1, 12.012, 10634.544, 405.461, 52882.637 25/05/19,16:56:33,14,10,1, 11.9,1,1, 12.012, 10634.512, 405.451, 52882.632 25/05/19,16:56:33,15,10,1, 11.9,1,1, 12.012, 10634.529, 405.432, 52882.726 25/05/19,16:56:33,16,10,1, 11.9,1,1, 12.012, 10634.545, 405.464, 52882.693 25/05/19,16:56:33,17,10,1, 11.9,1,1, 12.012, 10634.540, 405.431, 52882.734 25/05/19,16:56:33,18,10,1, 11.9,1,1, 12.012, 10634.572, 405.438, 52882.698 25/05/19,16:56:33,19,10,1, 11.9,1,1, 12.012, 10634.567, 405.416, 52882.697 25/05/19,16:56:34,00,10,1, 11.9,1,1, 12.015, 10634.564, 405.416, 52882.697 25/05/19,16:56:34,01,10,1, 11.9,1,1, 12.015, 10634.562, 405.455, 52882.761 25/05/19,16:56:34,02,10,1, 11.9,1,1, 12.015, 10634.577, 405.432, 52882.708 25/05/19,16:56:34,03,10,1, 11.9,1,1, 12.015, 10634.591, 405.422, 52882.662 25/05/19,16:56:34,04,10,1, 11.9,1,1, 12.015, 10634.591, 405.442, 52882.727 25/05/19,16:56:34,05,10,1, 11.9,1,1, 12.015, 10634.595, 405.428, 52882.610 25/05/19,16:56:34,06,10,1, 11.9,1,1, 12.015, 10634.607, 405.423, 52882.709 25/05/19,16:56:34,07,10,1, 11.9,1,1, 12.015, 10634.605, 405.409, 52882.711 25/05/19,16:56:34,08,10,1, 11.9,1,1, 12.015, 10634.617, 405.384, 52882.563 25/05/19,16:56:34,09,10,1, 11.9,1,1, 12.015, 10634.582, 405.390, 52882.686 25/05/19,16:56:34,10,10,1, 11.9,1,1, 12.015, 10634.607, 405.398, 52882.693 25/05/19,16:56:34,11,10,1, 11.9,1,1, 12.015, 10634.602, 405.399, 52882.661 25/05/19,16:56:34,12,10,1, 11.9,1,1, 12.015, 10634.589, 405.401, 52882.652 25/05/19,16:56:34,13,10,1, 11.9,1,1, 12.015, 10634.597, 405.384, 52882.640 25/05/19,16:56:34,14,10,1, 11.9,1,1, 12.015, 10634.611, 405.375, 52882.648 25/05/19,16:56:34,15,10,1, 11.9,1,1, 12.015, 10634.602, 405.349, 52882.683 25/05/19,16:56:34,16,10,1, 11.9,1,1, 12.015, 10634.622, 405.368, 52882.634 25/05/19,16:56:34,17,10,1, 11.9,1,1, 12.015, 10634.603, 405.341, 52882.667 25/05/19,16:56:34,18,10,1, 11.9,1,1, 12.015, 10634.617, 405.341, 52882.550 25/05/19,16:56:34,19,10,1, 11.9,1,1, 12.015, 10634.614, 405.323, 52882.667 25/05/19,16:56:35,00,10,1, 11.8,1,1, 12.014, 10634.606, 405.323, 52882.667 25/05/19,16:56:35,01,10,1, 11.8,1,1, 12.014, 10634.613, 405.342, 52882.676 25/05/19,16:56:35,02,10,1, 11.8,1,1, 12.014, 10634.626, 405.336, 52882.602 25/05/19,16:56:35,03,10,1, 11.8,1,1, 12.014, 10634.642, 405.334, 52882.650 25/05/19,16:56:35,04,10,1, 11.8,1,1, 12.014, 10634.660, 405.331, 52882.665 25/05/19,16:56:35,05,10,1, 11.8,1,1, 12.014, 10634.630, 405.320, 52882.648 25/05/19,16:56:35,06,10,1, 11.8,1,1, 12.014, 10634.642, 405.272, 52882.573 25/05/19,16:56:35,07,10,1, 11.8,1,1, 12.014, 10634.634, 405.298, 52882.629 25/05/19,16:56:35,08,10,1, 11.8,1,1, 12.014, 10634.666, 405.315, 52882.632 25/05/19,16:56:35,09,10,1, 11.8,1,1, 12.014, 10634.643, 405.318, 52882.677 25/05/19,16:56:35,10,10,1, 11.8,1,1, 12.014, 10634.647, 405.304, 52882.679 25/05/19,16:56:35,11,10,1, 11.8,1,1, 12.014, 10634.647, 405.313, 52882.608 25/05/19,16:56:35,12,10,1, 11.8,1,1, 12.014, 10634.648, 405.282, 52882.598 25/05/19,16:56:35,13,10,1, 11.8,1,1, 12.014, 10634.658, 405.280, 52882.586 25/05/19,16:56:35,14,10,1, 11.8,1,1, 12.014, 10634.663, 405.284, 52882.566 25/05/19,16:56:35,15,10,1, 11.8,1,1, 12.014, 10634.679, 405.257, 52882.577 25/05/19,16:56:35,16,10,1, 11.8,1,1, 12.014, 10634.659, 405.314, 52882.662 25/05/19,16:56:35,17,10,1, 11.8,1,1, 12.014, 10634.676, 405.277, 52882.626 25/05/19,16:56:35,18,10,1, 11.8,1,1, 12.014, 10634.655, 405.264, 52882.554 25/05/19,16:56:35,19,10,1, 11.8,1,1, 12.014, 10634.698, 405.254, 52882.648 25/05/19,16:56:36,00,10,1, 12.0,1,1, 12.013, 10634.698, 405.254, 52882.648 25/05/19,16:56:36,01,10,1, 12.0,1,1, 12.013, 10634.661, 405.251, 52882.603 25/05/19,16:56:36,02,10,1, 12.0,1,1, 12.013, 10634.676, 405.228, 52882.646 25/05/19,16:56:36,03,10,1, 12.0,1,1, 12.013, 10634.642, 405.229, 52882.597 25/05/19,16:56:36,04,10,1, 12.0,1,1, 12.013, 10634.664, 405.221, 52882.654 25/05/19,16:56:36,05,10,1, 12.0,1,1, 12.013, 10634.674, 405.214, 52882.588 25/05/19,16:56:36,06,10,1, 12.0,1,1, 12.013, 10634.673, 405.217, 52882.585 25/05/19,16:56:36,07,10,1, 12.0,1,1, 12.013, 10634.659, 405.218, 52882.621 25/05/19,16:56:36,08,10,1, 12.0,1,1, 12.013, 10634.670, 405.220, 52882.529 25/05/19,16:56:36,09,10,1, 12.0,1,1, 12.013, 10634.686, 405.202, 52882.532 25/05/19,16:56:36,10,10,1, 12.0,1,1, 12.013, 10634.672, 405.199, 52882.625 25/05/19,16:56:36,11,10,1, 12.0,1,1, 12.013, 10634.688, 405.193, 52882.526 25/05/19,16:56:36,12,10,1, 12.0,1,1, 12.013, 10634.685, 405.230, 52882.561 25/05/19,16:56:36,13,10,1, 12.0,1,1, 12.013, 10634.684, 405.203, 52882.624 25/05/19,16:56:36,14,10,1, 12.0,1,1, 12.013, 10634.704, 405.208, 52882.574 25/05/19,16:56:36,15,10,1, 12.0,1,1, 12.013, 10634.713, 405.219, 52882.562 25/05/19,16:56:36,16,10,1, 12.0,1,1, 12.013, 10634.720, 405.196, 52882.641 25/05/19,16:56:36,17,10,1, 12.0,1,1, 12.013, 10634.733, 405.183, 52882.640 25/05/19,16:56:36,18,10,1, 12.0,1,1, 12.013, 10634.735, 405.192, 52882.517 25/05/19,16:56:36,19,10,1, 12.0,1,1, 12.013, 10634.725, 405.182, 52882.582 25/05/19,16:56:37,00,10,1, 11.9,1,1, 12.013, 10634.723, 405.182, 52882.582 25/05/19,16:56:37,01,10,1, 11.9,1,1, 12.013, 10634.739, 405.183, 52882.584 25/05/19,16:56:37,02,10,1, 11.9,1,1, 12.013, 10634.748, 405.170, 52882.566 25/05/19,16:56:37,03,10,1, 11.9,1,1, 12.013, 10634.762, 405.164, 52882.596 25/05/19,16:56:37,04,10,1, 11.9,1,1, 12.013, 10634.753, 405.148, 52882.604 25/05/19,16:56:37,05,10,1, 11.9,1,1, 12.013, 10634.764, 405.155, 52882.548 25/05/19,16:56:37,06,10,1, 11.9,1,1, 12.013, 10634.753, 405.145, 52882.515 25/05/19,16:56:37,07,10,1, 11.9,1,1, 12.013, 10634.773, 405.150, 52882.545 25/05/19,16:56:37,08,10,1, 11.9,1,1, 12.013, 10634.749, 405.103, 52882.553 25/05/19,16:56:37,09,10,1, 11.9,1,1, 12.013, 10634.736, 405.107, 52882.508 25/05/19,16:56:37,10,10,1, 11.9,1,1, 12.013, 10634.741, 405.112, 52882.614 25/05/19,16:56:37,11,10,1, 11.9,1,1, 12.013, 10634.750, 405.103, 52882.568 25/05/19,16:56:37,12,10,1, 11.9,1,1, 12.013, 10634.756, 405.099, 52882.576 25/05/19,16:56:37,13,10,1, 11.9,1,1, 12.013, 10634.776, 405.095, 52882.548 25/05/19,16:56:37,14,10,1, 11.9,1,1, 12.013, 10634.777, 405.116, 52882.589 25/05/19,16:56:37,15,10,1, 11.9,1,1, 12.013, 10634.769, 405.096, 52882.501 25/05/19,16:56:37,16,10,1, 11.9,1,1, 12.013, 10634.779, 405.099, 52882.562 25/05/19,16:56:37,17,10,1, 11.9,1,1, 12.013, 10634.772, 405.099, 52882.472 25/05/19,16:56:37,18,10,1, 11.9,1,1, 12.013, 10634.787, 405.098, 52882.536 25/05/19,16:56:37,19,10,1, 11.9,1,1, 12.013, 10634.773, 405.113, 52882.523 25/05/19,16:56:38,00,10,1, 11.9,1,1, 12.017, 10634.773, 405.113, 52882.523 25/05/19,16:56:38,01,10,1, 11.9,1,1, 12.017, 10634.805, 405.103, 52882.546 25/05/19,16:56:38,02,10,1, 11.9,1,1, 12.017, 10634.817, 405.113, 52882.508 25/05/19,16:56:38,03,10,1, 11.9,1,1, 12.017, 10634.824, 405.101, 52882.508 25/05/19,16:56:38,04,10,1, 11.9,1,1, 12.017, 10634.838, 405.118, 52882.508 25/05/19,16:56:38,05,10,1, 11.9,1,1, 12.017, 10634.825, 405.086, 52882.508 25/05/19,16:56:38,06,10,1, 11.9,1,1, 12.017, 10634.816, 405.076, 52882.495 25/05/19,16:56:38,07,10,1, 11.9,1,1, 12.017, 10634.818, 405.090, 52882.521 25/05/19,16:56:38,08,10,1, 11.9,1,1, 12.017, 10634.841, 405.063, 52882.548 25/05/19,16:56:38,09,10,1, 11.9,1,1, 12.017, 10634.826, 405.079, 52882.576 25/05/19,16:56:38,10,10,1, 11.9,1,1, 12.017, 10634.821, 405.067, 52882.537 25/05/19,16:56:38,11,10,1, 11.9,1,1, 12.017, 10634.838, 405.102, 52882.579 25/05/19,16:56:38,12,10,1, 11.9,1,1, 12.017, 10634.852, 405.058, 52882.561 25/05/19,16:56:38,13,10,1, 11.9,1,1, 12.017, 10634.836, 405.035, 52882.561 25/05/19,16:56:38,14,10,1, 11.9,1,1, 12.017, 10634.850, 405.042, 52882.467 25/05/19,16:56:38,15,10,1, 11.9,1,1, 12.017, 10634.836, 405.011, 52882.552 25/05/19,16:56:38,16,10,1, 11.9,1,1, 12.017, 10634.855, 405.005, 52882.464 25/05/19,16:56:38,17,10,1, 11.9,1,1, 12.017, 10634.879, 405.003, 52882.418 25/05/19,16:56:38,18,10,1, 11.9,1,1, 12.017, 10634.860, 405.029, 52882.470 25/05/19,16:56:38,19,10,1, 11.9,1,1, 12.017, 10634.868, 405.004, 52882.502 25/05/19,16:56:39,00,10,1, 12.0,1,1, 12.014, 10634.865, 405.004, 52882.502 25/05/19,16:56:39,01,10,1, 12.0,1,1, 12.014, 10634.886, 405.007, 52882.512 25/05/19,16:56:39,02,10,1, 12.0,1,1, 12.014, 10634.873, 404.965, 52882.483 25/05/19,16:56:39,03,10,1, 12.0,1,1, 12.014, 10634.913, 405.000, 52882.536 25/05/19,16:56:39,04,10,1, 12.0,1,1, 12.014, 10634.883, 404.997, 52882.546 25/05/19,16:56:39,05,10,1, 12.0,1,1, 12.014, 10634.871, 404.965, 52882.426 25/05/19,16:56:39,06,10,1, 12.0,1,1, 12.014, 10634.892, 405.001, 52882.563 25/05/19,16:56:39,07,10,1, 12.0,1,1, 12.014, 10634.908, 404.967, 52882.438 25/05/19,16:56:39,08,10,1, 12.0,1,1, 12.014, 10634.901, 404.976, 52882.528 25/05/19,16:56:39,09,10,1, 12.0,1,1, 12.014, 10634.900, 404.995, 52882.547 25/05/19,16:56:39,10,10,1, 12.0,1,1, 12.014, 10634.941, 404.940, 52882.441 25/05/19,16:56:39,11,10,1, 12.0,1,1, 12.014, 10634.922, 404.960, 52882.526 25/05/19,16:56:39,12,10,1, 12.0,1,1, 12.014, 10634.930, 404.989, 52882.531 25/05/19,16:56:39,13,10,1, 12.0,1,1, 12.014, 10634.916, 404.980, 52882.460 25/05/19,16:56:39,14,10,1, 12.0,1,1, 12.014, 10634.933, 404.972, 52882.482 25/05/19,16:56:39,15,10,1, 12.0,1,1, 12.014, 10634.922, 404.964, 52882.510 25/05/19,16:56:39,16,10,1, 12.0,1,1, 12.014, 10634.909, 404.976, 52882.445 25/05/19,16:56:39,17,10,1, 12.0,1,1, 12.014, 10634.949, 404.954, 52882.515 25/05/19,16:56:39,18,10,1, 12.0,1,1, 12.014, 10634.919, 404.974, 52882.506 25/05/19,16:56:39,19,10,1, 12.0,1,1, 12.014, 10634.916, 404.979, 52882.530 25/05/19,16:56:40,00,09,1, 12.0,1,1, 12.010, 10634.915, 404.979, 52882.530 25/05/19,16:56:40,01,09,1, 12.0,1,1, 12.010, 10634.939, 404.951, 52882.490 25/05/19,16:56:40,02,09,1, 12.0,1,1, 12.010, 10634.942, 404.978, 52882.492 25/05/19,16:56:40,03,09,1, 12.0,1,1, 12.010, 10634.946, 404.969, 52882.499 25/05/19,16:56:40,04,09,1, 12.0,1,1, 12.010, 10634.935, 404.956, 52882.473 25/05/19,16:56:40,05,09,1, 12.0,1,1, 12.010, 10634.940, 404.961, 52882.389 25/05/19,16:56:40,06,09,1, 12.0,1,1, 12.010, 10634.937, 404.953, 52882.449 25/05/19,16:56:40,07,09,1, 12.0,1,1, 12.010, 10634.935, 404.913, 52882.396 25/05/19,16:56:40,08,09,1, 12.0,1,1, 12.010, 10634.928, 404.937, 52882.474 25/05/19,16:56:40,09,09,1, 12.0,1,1, 12.010, 10634.944, 404.930, 52882.397 25/05/19,16:56:40,10,09,1, 12.0,1,1, 12.010, 10634.952, 404.907, 52882.450 25/05/19,16:56:40,11,09,1, 12.0,1,1, 12.010, 10634.945, 404.899, 52882.418 25/05/19,16:56:40,12,09,1, 12.0,1,1, 12.010, 10634.961, 404.894, 52882.408 25/05/19,16:56:40,13,09,1, 12.0,1,1, 12.010, 10634.954, 404.904, 52882.369 25/05/19,16:56:40,14,09,1, 12.0,1,1, 12.010, 10634.989, 404.913, 52882.416 25/05/19,16:56:40,15,09,1, 12.0,1,1, 12.010, 10634.942, 404.900, 52882.404 25/05/19,16:56:40,16,09,1, 12.0,1,1, 12.010, 10634.943, 404.887, 52882.356 25/05/19,16:56:40,17,09,1, 12.0,1,1, 12.010, 10634.957, 404.891, 52882.420 25/05/19,16:56:40,18,09,1, 12.0,1,1, 12.010, 10634.993, 404.861, 52882.391 25/05/19,16:56:40,19,09,1, 12.0,1,1, 12.010, 10634.988, 404.884, 52882.422 25/05/19,16:56:41,00,11,1, 11.9,1,1, 12.011, 10634.981, 404.884, 52882.422 25/05/19,16:56:41,01,11,1, 11.9,1,1, 12.011, 10634.991, 404.867, 52882.376 25/05/19,16:56:41,02,11,1, 11.9,1,1, 12.011, 10634.978, 404.877, 52882.453 25/05/19,16:56:41,03,11,1, 11.9,1,1, 12.011, 10634.991, 404.866, 52882.418 25/05/19,16:56:41,04,11,1, 11.9,1,1, 12.011, 10634.995, 404.881, 52882.455 25/05/19,16:56:41,05,11,1, 11.9,1,1, 12.011, 10634.990, 404.852, 52882.408 25/05/19,16:56:41,06,11,1, 11.9,1,1, 12.011, 10634.995, 404.873, 52882.386 25/05/19,16:56:41,07,11,1, 11.9,1,1, 12.011, 10634.969, 404.866, 52882.464 25/05/19,16:56:41,08,11,1, 11.9,1,1, 12.011, 10634.966, 404.848, 52882.410 25/05/19,16:56:41,09,11,1, 11.9,1,1, 12.011, 10635.002, 404.834, 52882.445 25/05/19,16:56:41,10,11,1, 11.9,1,1, 12.011, 10635.006, 404.841, 52882.415 25/05/19,16:56:41,11,11,1, 11.9,1,1, 12.011, 10635.008, 404.860, 52882.384 25/05/19,16:56:41,12,11,1, 11.9,1,1, 12.011, 10635.000, 404.844, 52882.386 25/05/19,16:56:41,13,11,1, 11.9,1,1, 12.011, 10634.999, 404.831, 52882.435 25/05/19,16:56:41,14,11,1, 11.9,1,1, 12.011, 10635.005, 404.823, 52882.423 25/05/19,16:56:41,15,11,1, 11.9,1,1, 12.011, 10635.022, 404.826, 52882.444 25/05/19,16:56:41,16,11,1, 11.9,1,1, 12.011, 10635.027, 404.840, 52882.409 25/05/19,16:56:41,17,11,1, 11.9,1,1, 12.011, 10635.014, 404.821, 52882.427 25/05/19,16:56:41,18,11,1, 11.9,1,1, 12.011, 10635.011, 404.805, 52882.346 25/05/19,16:56:41,19,11,1, 11.9,1,1, 12.011, 10635.049, 404.823, 52882.431 25/05/19,16:56:42,00,09,1, 11.9,1,1, 12.009, 10635.048, 404.823, 52882.431 25/05/19,16:56:42,01,09,1, 11.9,1,1, 12.009, 10635.008, 404.809, 52882.534 25/05/19,16:56:42,02,09,1, 11.9,1,1, 12.009, 10635.047, 404.801, 52882.356 25/05/19,16:56:42,03,09,1, 11.9,1,1, 12.009, 10635.038, 404.785, 52882.330 25/05/19,16:56:42,04,09,1, 11.9,1,1, 12.009, 10635.042, 404.779, 52882.363 25/05/19,16:56:42,05,09,1, 11.9,1,1, 12.009, 10635.041, 404.768, 52882.358 25/05/19,16:56:42,06,09,1, 11.9,1,1, 12.009, 10635.055, 404.791, 52882.397 25/05/19,16:56:42,07,09,1, 11.9,1,1, 12.009, 10635.053, 404.799, 52882.370 25/05/19,16:56:42,08,09,1, 11.9,1,1, 12.009, 10635.036, 404.783, 52882.359 25/05/19,16:56:42,09,09,1, 11.9,1,1, 12.009, 10635.032, 404.768, 52882.425 25/05/19,16:56:42,10,09,1, 11.9,1,1, 12.009, 10635.066, 404.785, 52882.359 25/05/19,16:56:42,11,09,1, 11.9,1,1, 12.009, 10635.051, 404.779, 52882.376 25/05/19,16:56:42,12,09,1, 11.9,1,1, 12.009, 10635.039, 404.769, 52882.402 25/05/19,16:56:42,13,09,1, 11.9,1,1, 12.009, 10635.064, 404.748, 52882.401 25/05/19,16:56:42,14,09,1, 11.9,1,1, 12.009, 10635.018, 404.743, 52882.346 25/05/19,16:56:42,15,09,1, 11.9,1,1, 12.009, 10635.048, 404.754, 52882.423 25/05/19,16:56:42,16,09,1, 11.9,1,1, 12.009, 10635.039, 404.759, 52882.313 25/05/19,16:56:42,17,09,1, 11.9,1,1, 12.009, 10635.056, 404.750, 52882.352 25/05/19,16:56:42,18,09,1, 11.9,1,1, 12.009, 10635.059, 404.745, 52882.318 25/05/19,16:56:42,19,09,1, 11.9,1,1, 12.009, 10635.032, 404.733, 52882.382 25/05/19,16:56:43,00,09,1, 11.9,1,1, 12.012, 10635.031, 404.733, 52882.382 25/05/19,16:56:43,01,09,1, 11.9,1,1, 12.012, 10635.061, 404.750, 52882.341 25/05/19,16:56:43,02,09,1, 11.9,1,1, 12.012, 10635.046, 404.743, 52882.354 25/05/19,16:56:43,03,09,1, 11.9,1,1, 12.012, 10635.037, 404.745, 52882.359 25/05/19,16:56:43,04,09,1, 11.9,1,1, 12.012, 10635.046, 404.735, 52882.314 25/05/19,16:56:43,05,09,1, 11.9,1,1, 12.012, 10635.073, 404.749, 52882.330 25/05/19,16:56:43,06,09,1, 11.9,1,1, 12.012, 10635.095, 404.730, 52882.308 25/05/19,16:56:43,07,09,1, 11.9,1,1, 12.012, 10635.071, 404.752, 52882.376 25/05/19,16:56:43,08,09,1, 11.9,1,1, 12.012, 10635.081, 404.719, 52882.313 25/05/19,16:56:43,09,09,1, 11.9,1,1, 12.012, 10635.112, 404.743, 52882.291 25/05/19,16:56:43,10,09,1, 11.9,1,1, 12.012, 10635.112, 404.748, 52882.366 25/05/19,16:56:43,11,09,1, 11.9,1,1, 12.012, 10635.091, 404.726, 52882.339 25/05/19,16:56:43,12,09,1, 11.9,1,1, 12.012, 10635.082, 404.715, 52882.313 25/05/19,16:56:43,13,09,1, 11.9,1,1, 12.012, 10635.080, 404.716, 52882.368 25/05/19,16:56:43,14,09,1, 11.9,1,1, 12.012, 10635.078, 404.695, 52882.323 25/05/19,16:56:43,15,09,1, 11.9,1,1, 12.012, 10635.089, 404.712, 52882.353 25/05/19,16:56:43,16,09,1, 11.9,1,1, 12.012, 10635.064, 404.706, 52882.330 25/05/19,16:56:43,17,09,1, 11.9,1,1, 12.012, 10635.071, 404.693, 52882.344 25/05/19,16:56:43,18,09,1, 11.9,1,1, 12.012, 10635.051, 404.690, 52882.350 25/05/19,16:56:43,19,09,1, 11.9,1,1, 12.012, 10635.061, 404.690, 52882.384 25/05/19,16:56:44,00,10,1, 11.9,1,1, 12.009, 10635.056, 404.690, 52882.384 25/05/19,16:56:44,01,10,1, 11.9,1,1, 12.009, 10635.065, 404.683, 52882.379 25/05/19,16:56:44,02,10,1, 11.9,1,1, 12.009, 10635.069, 404.652, 52882.283 25/05/19,16:56:44,03,10,1, 11.9,1,1, 12.009, 10635.067, 404.654, 52882.336 25/05/19,16:56:44,04,10,1, 11.9,1,1, 12.009, 10635.081, 404.662, 52882.270 25/05/19,16:56:44,05,10,1, 11.9,1,1, 12.009, 10635.092, 404.670, 52882.352 25/05/19,16:56:44,06,10,1, 11.9,1,1, 12.009, 10635.076, 404.669, 52882.318 25/05/19,16:56:44,07,10,1, 11.9,1,1, 12.009, 10635.045, 404.661, 52882.383 25/05/19,16:56:44,08,10,1, 11.9,1,1, 12.009, 10635.079, 404.641, 52882.269 25/05/19,16:56:44,09,10,1, 11.9,1,1, 12.009, 10635.032, 404.637, 52882.279 25/05/19,16:56:44,10,10,1, 11.9,1,1, 12.009, 10635.068, 404.634, 52882.332 25/05/19,16:56:44,11,10,1, 11.9,1,1, 12.009, 10635.059, 404.645, 52882.430 25/05/19,16:56:44,12,10,1, 11.9,1,1, 12.009, 10635.112, 404.608, 52882.244 25/05/19,16:56:44,13,10,1, 11.9,1,1, 12.009, 10635.086, 404.633, 52882.293 25/05/19,16:56:44,14,10,1, 11.9,1,1, 12.009, 10635.096, 404.657, 52882.283 25/05/19,16:56:44,15,10,1, 11.9,1,1, 12.009, 10635.077, 404.652, 52882.333 25/05/19,16:56:44,16,10,1, 11.9,1,1, 12.009, 10635.075, 404.643, 52882.313 25/05/19,16:56:44,17,10,1, 11.9,1,1, 12.009, 10635.104, 404.637, 52882.247 25/05/19,16:56:44,18,10,1, 11.9,1,1, 12.009, 10635.091, 404.648, 52882.293 25/05/19,16:56:44,19,10,1, 11.9,1,1, 12.009, 10635.080, 404.644, 52882.279 25/05/19,16:56:45,00,10,1, 12.0,1,1, 12.012, 10635.073, 404.644, 52882.279 25/05/19,16:56:45,01,10,1, 12.0,1,1, 12.012, 10635.090, 404.616, 52882.270 25/05/19,16:56:45,02,10,1, 12.0,1,1, 12.012, 10635.109, 404.625, 52882.118 25/05/19,16:56:45,03,10,1, 12.0,1,1, 12.012, 10635.131, 404.590, 52882.208 25/05/19,16:56:45,04,10,1, 12.0,1,1, 12.012, 10635.111, 404.615, 52882.215 25/05/19,16:56:45,05,10,1, 12.0,1,1, 12.012, 10635.106, 404.602, 52882.287 25/05/19,16:56:45,06,10,1, 12.0,1,1, 12.012, 10635.096, 404.587, 52882.251 25/05/19,16:56:45,07,10,1, 12.0,1,1, 12.012, 10635.093, 404.614, 52882.287 25/05/19,16:56:45,08,10,1, 12.0,1,1, 12.012, 10635.087, 404.589, 52882.304 25/05/19,16:56:45,09,10,1, 12.0,1,1, 12.012, 10635.089, 404.594, 52882.265 25/05/19,16:56:45,10,10,1, 12.0,1,1, 12.012, 10635.059, 404.594, 52882.267 25/05/19,16:56:45,11,10,1, 12.0,1,1, 12.012, 10635.098, 404.603, 52882.323 25/05/19,16:56:45,12,10,1, 12.0,1,1, 12.012, 10635.074, 404.597, 52882.262 25/05/19,16:56:45,13,10,1, 12.0,1,1, 12.012, 10635.082, 404.577, 52882.299 25/05/19,16:56:45,14,10,1, 12.0,1,1, 12.012, 10635.098, 404.585, 52882.278 25/05/19,16:56:45,15,10,1, 12.0,1,1, 12.012, 10635.113, 404.586, 52882.214 25/05/19,16:56:45,16,10,1, 12.0,1,1, 12.012, 10635.103, 404.571, 52882.266 25/05/19,16:56:45,17,10,1, 12.0,1,1, 12.012, 10635.108, 404.545, 52882.208 25/05/19,16:56:45,18,10,1, 12.0,1,1, 12.012, 10635.104, 404.570, 52882.191 25/05/19,16:56:45,19,10,1, 12.0,1,1, 12.012, 10635.104, 404.585, 52882.344 25/05/19,16:56:46,00,09,1, 11.9,1,1, 12.014, 10635.098, 404.585, 52882.344 25/05/19,16:56:46,01,09,1, 11.9,1,1, 12.014, 10635.097, 404.567, 52882.279 25/05/19,16:56:46,02,09,1, 11.9,1,1, 12.014, 10635.135, 404.566, 52882.228 25/05/19,16:56:46,03,09,1, 11.9,1,1, 12.014, 10635.087, 404.561, 52882.227 25/05/19,16:56:46,04,09,1, 11.9,1,1, 12.014, 10635.141, 404.575, 52882.199 25/05/19,16:56:46,05,09,1, 11.9,1,1, 12.014, 10635.138, 404.577, 52882.290 25/05/19,16:56:46,06,09,1, 11.9,1,1, 12.014, 10635.119, 404.543, 52882.249 25/05/19,16:56:46,07,09,1, 11.9,1,1, 12.014, 10635.148, 404.563, 52882.205 25/05/19,16:56:46,08,09,1, 11.9,1,1, 12.014, 10635.107, 404.542, 52882.293 25/05/19,16:56:46,09,09,1, 11.9,1,1, 12.014, 10635.112, 404.511, 52882.102 25/05/19,16:56:46,10,09,1, 11.9,1,1, 12.014, 10635.112, 404.556, 52882.298 25/05/19,16:56:46,11,09,1, 11.9,1,1, 12.014, 10635.128, 404.547, 52882.274 25/05/19,16:56:46,12,09,1, 11.9,1,1, 12.014, 10635.126, 404.552, 52882.247 25/05/19,16:56:46,13,09,1, 11.9,1,1, 12.014, 10635.148, 404.504, 52882.193 25/05/19,16:56:46,14,09,1, 11.9,1,1, 12.014, 10635.139, 404.512, 52882.197 25/05/19,16:56:46,15,09,1, 11.9,1,1, 12.014, 10635.131, 404.509, 52882.212 25/05/19,16:56:46,16,09,1, 11.9,1,1, 12.014, 10635.142, 404.514, 52882.262 25/05/19,16:56:46,17,09,1, 11.9,1,1, 12.014, 10635.143, 404.519, 52882.254 25/05/19,16:56:46,18,09,1, 11.9,1,1, 12.014, 10635.155, 404.485, 52882.203 25/05/19,16:56:46,19,09,1, 11.9,1,1, 12.014, 10635.148, 404.492, 52882.238 25/05/19,16:56:47,00,09,1, 12.0,1,1, 12.013, 10635.140, 404.492, 52882.238 25/05/19,16:56:47,01,09,1, 12.0,1,1, 12.013, 10635.159, 404.470, 52882.254 25/05/19,16:56:47,02,09,1, 12.0,1,1, 12.013, 10635.148, 404.477, 52882.259 25/05/19,16:56:47,03,09,1, 12.0,1,1, 12.013, 10635.151, 404.468, 52882.254 25/05/19,16:56:47,04,09,1, 12.0,1,1, 12.013, 10635.181, 404.459, 52882.183 25/05/19,16:56:47,05,09,1, 12.0,1,1, 12.013, 10635.133, 404.447, 52882.183 25/05/19,16:56:47,06,09,1, 12.0,1,1, 12.013, 10635.188, 404.497, 52882.220 25/05/19,16:56:47,07,09,1, 12.0,1,1, 12.013, 10635.165, 404.462, 52882.198 25/05/19,16:56:47,08,09,1, 12.0,1,1, 12.013, 10635.148, 404.475, 52882.231 25/05/19,16:56:47,09,09,1, 12.0,1,1, 12.013, 10635.175, 404.452, 52882.203 25/05/19,16:56:47,10,09,1, 12.0,1,1, 12.013, 10635.156, 404.455, 52882.216 25/05/19,16:56:47,11,09,1, 12.0,1,1, 12.013, 10635.170, 404.436, 52882.198 25/05/19,16:56:47,12,09,1, 12.0,1,1, 12.013, 10635.178, 404.456, 52882.220 25/05/19,16:56:47,13,09,1, 12.0,1,1, 12.013, 10635.196, 404.445, 52882.226 25/05/19,16:56:47,14,09,1, 12.0,1,1, 12.013, 10635.199, 404.455, 52882.141 25/05/19,16:56:47,15,09,1, 12.0,1,1, 12.013, 10635.186, 404.445, 52882.230 25/05/19,16:56:47,16,09,1, 12.0,1,1, 12.013, 10635.180, 404.462, 52882.193 25/05/19,16:56:47,17,09,1, 12.0,1,1, 12.013, 10635.193, 404.468, 52882.158 25/05/19,16:56:47,18,09,1, 12.0,1,1, 12.013, 10635.176, 404.435, 52882.230 25/05/19,16:56:47,19,09,1, 12.0,1,1, 12.013, 10635.169, 404.438, 52882.186 25/05/19,16:56:48,00,09,1, 12.0,1,1, 12.012, 10635.165, 404.438, 52882.186 25/05/19,16:56:48,01,09,1, 12.0,1,1, 12.012, 10635.186, 404.438, 52882.104 25/05/19,16:56:48,02,09,1, 12.0,1,1, 12.012, 10635.143, 404.409, 52882.124 25/05/19,16:56:48,03,09,1, 12.0,1,1, 12.012, 10635.174, 404.410, 52882.122 25/05/19,16:56:48,04,09,1, 12.0,1,1, 12.012, 10635.164, 404.418, 52882.151 25/05/19,16:56:48,05,09,1, 12.0,1,1, 12.012, 10635.158, 404.425, 52882.193 25/05/19,16:56:48,06,09,1, 12.0,1,1, 12.012, 10635.192, 404.408, 52882.147 25/05/19,16:56:48,07,09,1, 12.0,1,1, 12.012, 10635.173, 404.396, 52882.122 25/05/19,16:56:48,08,09,1, 12.0,1,1, 12.012, 10635.175, 404.388, 52882.163 25/05/19,16:56:48,09,09,1, 12.0,1,1, 12.012, 10635.181, 404.380, 52882.204 25/05/19,16:56:48,10,09,1, 12.0,1,1, 12.012, 10635.198, 404.382, 52882.126 25/05/19,16:56:48,11,09,1, 12.0,1,1, 12.012, 10635.195, 404.390, 52882.220 25/05/19,16:56:48,12,09,1, 12.0,1,1, 12.012, 10635.206, 404.386, 52882.192 25/05/19,16:56:48,13,09,1, 12.0,1,1, 12.012, 10635.185, 404.368, 52882.199 25/05/19,16:56:48,14,09,1, 12.0,1,1, 12.012, 10635.204, 404.364, 52882.215 25/05/19,16:56:48,15,09,1, 12.0,1,1, 12.012, 10635.201, 404.384, 52882.122 25/05/19,16:56:48,16,09,1, 12.0,1,1, 12.012, 10635.200, 404.382, 52882.193 25/05/19,16:56:48,17,09,1, 12.0,1,1, 12.012, 10635.150, 404.380, 52882.158 25/05/19,16:56:48,18,09,1, 12.0,1,1, 12.012, 10635.209, 404.366, 52882.221 25/05/19,16:56:48,19,09,1, 12.0,1,1, 12.012, 10635.184, 404.374, 52882.177 25/05/19,16:56:49,00,09,1, 11.9,1,1, 12.014, 10635.182, 404.374, 52882.177 25/05/19,16:56:49,01,09,1, 11.9,1,1, 12.014, 10635.202, 404.366, 52882.172 25/05/19,16:56:49,02,09,1, 11.9,1,1, 12.014, 10635.213, 404.359, 52882.138 25/05/19,16:56:49,03,09,1, 11.9,1,1, 12.014, 10635.189, 404.347, 52882.108 25/05/19,16:56:49,04,09,1, 11.9,1,1, 12.014, 10635.224, 404.351, 52882.118 25/05/19,16:56:49,05,09,1, 11.9,1,1, 12.014, 10635.202, 404.332, 52882.085 25/05/19,16:56:49,06,09,1, 11.9,1,1, 12.014, 10635.196, 404.355, 52882.115 25/05/19,16:56:49,07,09,1, 11.9,1,1, 12.014, 10635.194, 404.346, 52882.183 25/05/19,16:56:49,08,09,1, 11.9,1,1, 12.014, 10635.191, 404.329, 52882.165 25/05/19,16:56:49,09,09,1, 11.9,1,1, 12.014, 10635.223, 404.305, 52882.099 25/05/19,16:56:49,10,09,1, 11.9,1,1, 12.014, 10635.189, 404.289, 52882.114 25/05/19,16:56:49,11,09,1, 11.9,1,1, 12.014, 10635.188, 404.273, 52882.109 25/05/19,16:56:49,12,09,1, 11.9,1,1, 12.014, 10635.211, 404.315, 52882.137 25/05/19,16:56:49,13,09,1, 11.9,1,1, 12.014, 10635.196, 404.294, 52882.108 25/05/19,16:56:49,14,09,1, 11.9,1,1, 12.014, 10635.217, 404.295, 52882.247 25/05/19,16:56:49,15,09,1, 11.9,1,1, 12.014, 10635.178, 404.276, 52882.126 25/05/19,16:56:49,16,09,1, 11.9,1,1, 12.014, 10635.166, 404.287, 52882.059 25/05/19,16:56:49,17,09,1, 11.9,1,1, 12.014, 10635.158, 404.302, 52882.275 25/05/19,16:56:49,18,09,1, 11.9,1,1, 12.014, 10635.184, 404.282, 52882.078 25/05/19,16:56:49,19,09,1, 11.9,1,1, 12.014, 10635.207, 404.280, 52882.152 25/05/19,16:56:50,00,09,1, 11.9,1,1, 12.009, 10635.207, 404.280, 52882.152 25/05/19,16:56:50,01,09,1, 11.9,1,1, 12.009, 10635.233, 404.258, 52882.131 25/05/19,16:56:50,02,09,1, 11.9,1,1, 12.009, 10635.227, 404.256, 52882.086 25/05/19,16:56:50,03,09,1, 11.9,1,1, 12.009, 10635.193, 404.255, 52882.030 25/05/19,16:56:50,04,09,1, 11.9,1,1, 12.009, 10635.211, 404.271, 52882.045 25/05/19,16:56:50,05,09,1, 11.9,1,1, 12.009, 10635.214, 404.265, 52882.150 25/05/19,16:56:50,06,09,1, 11.9,1,1, 12.009, 10635.236, 404.248, 52882.112 25/05/19,16:56:50,07,09,1, 11.9,1,1, 12.009, 10635.239, 404.243, 52882.140 25/05/19,16:56:50,08,09,1, 11.9,1,1, 12.009, 10635.210, 404.254, 52882.116 25/05/19,16:56:50,09,09,1, 11.9,1,1, 12.009, 10635.219, 404.248, 52882.041 25/05/19,16:56:50,10,09,1, 11.9,1,1, 12.009, 10635.228, 404.262, 52882.144 25/05/19,16:56:50,11,09,1, 11.9,1,1, 12.009, 10635.206, 404.238, 52882.059 25/05/19,16:56:50,12,09,1, 11.9,1,1, 12.009, 10635.215, 404.266, 52882.212 25/05/19,16:56:50,13,09,1, 11.9,1,1, 12.009, 10635.210, 404.226, 52882.026 25/05/19,16:56:50,14,09,1, 11.9,1,1, 12.009, 10635.190, 404.230, 52882.118 25/05/19,16:56:50,15,09,1, 11.9,1,1, 12.009, 10635.202, 404.217, 52882.122 25/05/19,16:56:50,16,09,1, 11.9,1,1, 12.009, 10635.199, 404.198, 52882.045 25/05/19,16:56:50,17,09,1, 11.9,1,1, 12.009, 10635.201, 404.199, 52882.118 25/05/19,16:56:50,18,09,1, 11.9,1,1, 12.009, 10635.218, 404.188, 52882.034 25/05/19,16:56:50,19,09,1, 11.9,1,1, 12.009, 10635.192, 404.190, 52881.989 25/05/19,16:56:51,00,09,1, 11.9,1,1, 12.009, 10635.190, 404.190, 52881.989 25/05/19,16:56:51,01,09,1, 11.9,1,1, 12.009, 10635.212, 404.185, 52882.038 25/05/19,16:56:51,02,09,1, 11.9,1,1, 12.009, 10635.198, 404.194, 52882.086 25/05/19,16:56:51,03,09,1, 11.9,1,1, 12.009, 10635.185, 404.149, 52882.075 25/05/19,16:56:51,04,09,1, 11.9,1,1, 12.009, 10635.218, 404.165, 52882.076 25/05/19,16:56:51,05,09,1, 11.9,1,1, 12.009, 10635.195, 404.169, 52882.093 25/05/19,16:56:51,06,09,1, 11.9,1,1, 12.009, 10635.208, 404.175, 52882.023 25/05/19,16:56:51,07,09,1, 11.9,1,1, 12.009, 10635.227, 404.151, 52882.021 25/05/19,16:56:51,08,09,1, 11.9,1,1, 12.009, 10635.191, 404.159, 52882.048 25/05/19,16:56:51,09,09,1, 11.9,1,1, 12.009, 10635.220, 404.147, 52882.064 25/05/19,16:56:51,10,09,1, 11.9,1,1, 12.009, 10635.189, 404.145, 52882.086 25/05/19,16:56:51,11,09,1, 11.9,1,1, 12.009, 10635.215, 404.146, 52882.029 25/05/19,16:56:51,12,09,1, 11.9,1,1, 12.009, 10635.196, 404.138, 52882.035 25/05/19,16:56:51,13,09,1, 11.9,1,1, 12.009, 10635.175, 404.130, 52882.054 25/05/19,16:56:51,14,09,1, 11.9,1,1, 12.009, 10635.184, 404.162, 52882.085 25/05/19,16:56:51,15,09,1, 11.9,1,1, 12.009, 10635.189, 404.154, 52882.084 25/05/19,16:56:51,16,09,1, 11.9,1,1, 12.009, 10635.199, 404.163, 52882.075 25/05/19,16:56:51,17,09,1, 11.9,1,1, 12.009, 10635.172, 404.123, 52882.021 25/05/19,16:56:51,18,09,1, 11.9,1,1, 12.009, 10635.197, 404.153, 52882.101 25/05/19,16:56:51,19,09,1, 11.9,1,1, 12.009, 10635.202, 404.127, 52882.028 25/05/19,16:56:52,00,09,1, 12.0,1,1, 12.007, 10635.198, 404.127, 52882.028 25/05/19,16:56:52,01,09,1, 12.0,1,1, 12.007, 10635.178, 404.088, 52882.009 25/05/19,16:56:52,02,09,1, 12.0,1,1, 12.007, 10635.177, 404.116, 52882.094 25/05/19,16:56:52,03,09,1, 12.0,1,1, 12.007, 10635.148, 404.110, 52882.031 25/05/19,16:56:52,04,09,1, 12.0,1,1, 12.007, 10635.166, 404.118, 52882.047 25/05/19,16:56:52,05,09,1, 12.0,1,1, 12.007, 10635.144, 404.079, 52882.052 25/05/19,16:56:52,06,09,1, 12.0,1,1, 12.007, 10635.162, 404.067, 52882.088 25/05/19,16:56:52,07,09,1, 12.0,1,1, 12.007, 10635.149, 404.081, 52882.109 25/05/19,16:56:52,08,09,1, 12.0,1,1, 12.007, 10635.139, 404.077, 52881.992 25/05/19,16:56:52,09,09,1, 12.0,1,1, 12.007, 10635.169, 404.064, 52882.050 25/05/19,16:56:52,10,09,1, 12.0,1,1, 12.007, 10635.127, 404.071, 52882.064 25/05/19,16:56:52,11,09,1, 12.0,1,1, 12.007, 10635.144, 404.080, 52882.116 25/05/19,16:56:52,12,09,1, 12.0,1,1, 12.007, 10635.152, 404.052, 52882.012 25/05/19,16:56:52,13,09,1, 12.0,1,1, 12.007, 10635.140, 404.025, 52882.124 25/05/19,16:56:52,14,09,1, 12.0,1,1, 12.007, 10635.141, 404.036, 52881.984 25/05/19,16:56:52,15,09,1, 12.0,1,1, 12.007, 10635.155, 404.045, 52881.967 25/05/19,16:56:52,16,09,1, 12.0,1,1, 12.007, 10635.133, 404.043, 52881.994 25/05/19,16:56:52,17,09,1, 12.0,1,1, 12.007, 10635.179, 404.034, 52882.066 25/05/19,16:56:52,18,09,1, 12.0,1,1, 12.007, 10635.152, 404.014, 52882.032 25/05/19,16:56:52,19,09,1, 12.0,1,1, 12.007, 10635.136, 404.027, 52881.979 25/05/19,16:56:53,00,09,1, 11.9,1,1, 12.010, 10635.132, 404.027, 52881.979 25/05/19,16:56:53,01,09,1, 11.9,1,1, 12.010, 10635.124, 404.034, 52882.092 25/05/19,16:56:53,02,09,1, 11.9,1,1, 12.010, 10635.136, 404.005, 52882.010 25/05/19,16:56:53,03,09,1, 11.9,1,1, 12.010, 10635.130, 404.005, 52882.022 25/05/19,16:56:53,04,09,1, 11.9,1,1, 12.010, 10635.133, 404.034, 52882.021 25/05/19,16:56:53,05,09,1, 11.9,1,1, 12.010, 10635.111, 404.031, 52882.025 25/05/19,16:56:53,06,09,1, 11.9,1,1, 12.010, 10635.126, 403.991, 52882.008 25/05/19,16:56:53,07,09,1, 11.9,1,1, 12.010, 10635.124, 404.019, 52882.018 25/05/19,16:56:53,08,09,1, 11.9,1,1, 12.010, 10635.098, 404.008, 52882.020 25/05/19,16:56:53,09,09,1, 11.9,1,1, 12.010, 10635.078, 404.001, 52882.003 25/05/19,16:56:53,10,09,1, 11.9,1,1, 12.010, 10635.096, 403.985, 52882.011 25/05/19,16:56:53,11,09,1, 11.9,1,1, 12.010, 10635.062, 403.984, 52882.002 25/05/19,16:56:53,12,09,1, 11.9,1,1, 12.010, 10635.110, 403.993, 52882.014 25/05/19,16:56:53,13,09,1, 11.9,1,1, 12.010, 10635.080, 403.993, 52882.008 25/05/19,16:56:53,14,09,1, 11.9,1,1, 12.010, 10635.091, 403.976, 52882.028 25/05/19,16:56:53,15,09,1, 11.9,1,1, 12.010, 10635.089, 403.969, 52882.006 25/05/19,16:56:53,16,09,1, 11.9,1,1, 12.010, 10635.069, 403.985, 52881.978 25/05/19,16:56:53,17,09,1, 11.9,1,1, 12.010, 10635.057, 403.973, 52882.021 25/05/19,16:56:53,18,09,1, 11.9,1,1, 12.010, 10635.057, 403.983, 52882.035 25/05/19,16:56:53,19,09,1, 11.9,1,1, 12.010, 10635.065, 403.974, 52881.990 25/05/19,16:56:54,00,09,1, 11.9,1,1, 12.011, 10635.065, 403.974, 52881.990 25/05/19,16:56:54,01,09,1, 11.9,1,1, 12.011, 10635.103, 403.942, 52881.954 25/05/19,16:56:54,02,09,1, 11.9,1,1, 12.011, 10635.073, 403.946, 52881.969 25/05/19,16:56:54,03,09,1, 11.9,1,1, 12.011, 10635.055, 403.951, 52881.984 25/05/19,16:56:54,04,09,1, 11.9,1,1, 12.011, 10635.053, 403.930, 52882.016 25/05/19,16:56:54,05,09,1, 11.9,1,1, 12.011, 10635.042, 403.938, 52882.004 25/05/19,16:56:54,06,09,1, 11.9,1,1, 12.011, 10635.077, 403.958, 52882.007 25/05/19,16:56:54,07,09,1, 11.9,1,1, 12.011, 10635.050, 403.931, 52881.991 25/05/19,16:56:54,08,09,1, 11.9,1,1, 12.011, 10635.059, 403.933, 52881.977 25/05/19,16:56:54,09,09,1, 11.9,1,1, 12.011, 10635.061, 403.927, 52881.997 25/05/19,16:56:54,10,09,1, 11.9,1,1, 12.011, 10635.041, 403.914, 52882.002 25/05/19,16:56:54,11,09,1, 11.9,1,1, 12.011, 10635.041, 403.930, 52881.985 25/05/19,16:56:54,12,09,1, 11.9,1,1, 12.011, 10635.038, 403.922, 52882.030 25/05/19,16:56:54,13,09,1, 11.9,1,1, 12.011, 10635.045, 403.936, 52882.008 25/05/19,16:56:54,14,09,1, 11.9,1,1, 12.011, 10635.041, 403.904, 52882.029 25/05/19,16:56:54,15,09,1, 11.9,1,1, 12.011, 10635.027, 403.928, 52882.007 25/05/19,16:56:54,16,09,1, 11.9,1,1, 12.011, 10635.045, 403.912, 52881.932 25/05/19,16:56:54,17,09,1, 11.9,1,1, 12.011, 10635.029, 403.895, 52882.051 25/05/19,16:56:54,18,09,1, 11.9,1,1, 12.011, 10635.036, 403.898, 52881.991 25/05/19,16:56:54,19,09,1, 11.9,1,1, 12.011, 10635.043, 403.899, 52881.982 25/05/19,16:56:55,00,10,1, 11.9,1,1, 12.009, 10635.040, 403.899, 52881.982 25/05/19,16:56:55,01,10,1, 11.9,1,1, 12.009, 10635.024, 403.873, 52881.972 25/05/19,16:56:55,02,10,1, 11.9,1,1, 12.009, 10634.995, 403.880, 52881.914 25/05/19,16:56:55,03,10,1, 11.9,1,1, 12.009, 10635.029, 403.879, 52882.093 25/05/19,16:56:55,04,10,1, 11.9,1,1, 12.009, 10635.028, 403.879, 52881.915 25/05/19,16:56:55,05,10,1, 11.9,1,1, 12.009, 10635.017, 403.881, 52881.942 25/05/19,16:56:55,06,10,1, 11.9,1,1, 12.009, 10635.009, 403.856, 52881.981 25/05/19,16:56:55,07,10,1, 11.9,1,1, 12.009, 10635.015, 403.846, 52881.932 25/05/19,16:56:55,08,10,1, 11.9,1,1, 12.009, 10635.005, 403.842, 52881.956 25/05/19,16:56:55,09,10,1, 11.9,1,1, 12.009, 10635.008, 403.863, 52881.979 25/05/19,16:56:55,10,10,1, 11.9,1,1, 12.009, 10634.999, 403.855, 52881.948 25/05/19,16:56:55,11,10,1, 11.9,1,1, 12.009, 10634.996, 403.841, 52881.977 25/05/19,16:56:55,12,10,1, 11.9,1,1, 12.009, 10634.981, 403.827, 52881.961 25/05/19,16:56:55,13,10,1, 11.9,1,1, 12.009, 10634.987, 403.855, 52881.981 25/05/19,16:56:55,14,10,1, 11.9,1,1, 12.009, 10634.984, 403.809, 52881.994 25/05/19,16:56:55,15,10,1, 11.9,1,1, 12.009, 10634.980, 403.817, 52881.999 25/05/19,16:56:55,16,10,1, 11.9,1,1, 12.009, 10634.993, 403.838, 52881.962 25/05/19,16:56:55,17,10,1, 11.9,1,1, 12.009, 10634.979, 403.809, 52881.982 25/05/19,16:56:55,18,10,1, 11.9,1,1, 12.009, 10634.978, 403.843, 52881.900 25/05/19,16:56:55,19,10,1, 11.9,1,1, 12.009, 10634.948, 403.836, 52881.979 25/05/19,16:56:56,00,09,1, 11.9,1,1, 12.010, 10634.948, 403.836, 52881.979 25/05/19,16:56:56,01,09,1, 11.9,1,1, 12.010, 10634.964, 403.790, 52882.023 25/05/19,16:56:56,02,09,1, 11.9,1,1, 12.010, 10634.978, 403.807, 52882.016 25/05/19,16:56:56,03,09,1, 11.9,1,1, 12.010, 10634.942, 403.814, 52882.010 25/05/19,16:56:56,04,09,1, 11.9,1,1, 12.010, 10634.960, 403.821, 52881.965 25/05/19,16:56:56,05,09,1, 11.9,1,1, 12.010, 10634.966, 403.795, 52882.012 25/05/19,16:56:56,06,09,1, 11.9,1,1, 12.010, 10634.941, 403.763, 52881.884 25/05/19,16:56:56,07,09,1, 11.9,1,1, 12.010, 10634.949, 403.809, 52881.910 25/05/19,16:56:56,08,09,1, 11.9,1,1, 12.010, 10634.962, 403.802, 52881.916 25/05/19,16:56:56,09,09,1, 11.9,1,1, 12.010, 10634.958, 403.800, 52881.972 25/05/19,16:56:56,10,09,1, 11.9,1,1, 12.010, 10634.941, 403.783, 52881.902 25/05/19,16:56:56,11,09,1, 11.9,1,1, 12.010, 10634.955, 403.761, 52881.934 25/05/19,16:56:56,12,09,1, 11.9,1,1, 12.010, 10634.980, 403.775, 52881.914 25/05/19,16:56:56,13,09,1, 11.9,1,1, 12.010, 10634.945, 403.780, 52881.942 25/05/19,16:56:56,14,09,1, 11.9,1,1, 12.010, 10634.931, 403.791, 52881.954 25/05/19,16:56:56,15,09,1, 11.9,1,1, 12.010, 10634.911, 403.780, 52881.929 25/05/19,16:56:56,16,09,1, 11.9,1,1, 12.010, 10634.919, 403.775, 52881.941 25/05/19,16:56:56,17,09,1, 11.9,1,1, 12.010, 10634.953, 403.765, 52881.915 25/05/19,16:56:56,18,09,1, 11.9,1,1, 12.010, 10634.927, 403.767, 52881.896 25/05/19,16:56:56,19,09,1, 11.9,1,1, 12.010, 10634.932, 403.734, 52881.921 25/05/19,16:56:57,00,11,1, 12.0,1,1, 12.010, 10634.931, 403.734, 52881.921 25/05/19,16:56:57,01,11,1, 12.0,1,1, 12.010, 10634.931, 403.749, 52881.956 25/05/19,16:56:57,02,11,1, 12.0,1,1, 12.010, 10634.922, 403.761, 52882.014 25/05/19,16:56:57,03,11,1, 12.0,1,1, 12.010, 10634.901, 403.728, 52881.961 25/05/19,16:56:57,04,11,1, 12.0,1,1, 12.010, 10634.913, 403.747, 52882.032 25/05/19,16:56:57,05,11,1, 12.0,1,1, 12.010, 10634.902, 403.715, 52881.975 25/05/19,16:56:57,06,11,1, 12.0,1,1, 12.010, 10634.912, 403.726, 52882.013 25/05/19,16:56:57,07,11,1, 12.0,1,1, 12.010, 10634.907, 403.714, 52881.986 25/05/19,16:56:57,08,11,1, 12.0,1,1, 12.010, 10634.905, 403.722, 52881.994 25/05/19,16:56:57,09,11,1, 12.0,1,1, 12.010, 10634.898, 403.698, 52881.966 25/05/19,16:56:57,10,11,1, 12.0,1,1, 12.010, 10634.889, 403.724, 52881.982 25/05/19,16:56:57,11,11,1, 12.0,1,1, 12.010, 10634.877, 403.716, 52882.000 25/05/19,16:56:57,12,11,1, 12.0,1,1, 12.010, 10634.911, 403.726, 52881.965 25/05/19,16:56:57,13,11,1, 12.0,1,1, 12.010, 10634.882, 403.725, 52882.022 25/05/19,16:56:57,14,11,1, 12.0,1,1, 12.010, 10634.881, 403.743, 52881.986 25/05/19,16:56:57,15,11,1, 12.0,1,1, 12.010, 10634.895, 403.725, 52881.994 25/05/19,16:56:57,16,11,1, 12.0,1,1, 12.010, 10634.908, 403.754, 52881.989 25/05/19,16:56:57,17,11,1, 12.0,1,1, 12.010, 10634.890, 403.721, 52881.943 25/05/19,16:56:57,18,11,1, 12.0,1,1, 12.010, 10634.906, 403.747, 52881.982 25/05/19,16:56:57,19,11,1, 12.0,1,1, 12.010, 10634.888, 403.734, 52881.976 25/05/19,16:56:58,00,10,1, 11.9,1,1, 12.008, 10634.881, 403.734, 52881.976 25/05/19,16:56:58,01,10,1, 11.9,1,1, 12.008, 10634.887, 403.745, 52882.008 25/05/19,16:56:58,02,10,1, 11.9,1,1, 12.008, 10634.870, 403.720, 52881.974 25/05/19,16:56:58,03,10,1, 11.9,1,1, 12.008, 10634.864, 403.713, 52882.037 25/05/19,16:56:58,04,10,1, 11.9,1,1, 12.008, 10634.880, 403.721, 52881.946 25/05/19,16:56:58,05,10,1, 11.9,1,1, 12.008, 10634.869, 403.694, 52881.923 25/05/19,16:56:58,06,10,1, 11.9,1,1, 12.008, 10634.860, 403.705, 52881.927 25/05/19,16:56:58,07,10,1, 11.9,1,1, 12.008, 10634.878, 403.709, 52882.010 25/05/19,16:56:58,08,10,1, 11.9,1,1, 12.008, 10634.862, 403.687, 52882.021 25/05/19,16:56:58,09,10,1, 11.9,1,1, 12.008, 10634.843, 403.677, 52881.912 25/05/19,16:56:58,10,10,1, 11.9,1,1, 12.008, 10634.864, 403.696, 52881.919 25/05/19,16:56:58,11,10,1, 11.9,1,1, 12.008, 10634.865, 403.685, 52881.949 25/05/19,16:56:58,12,10,1, 11.9,1,1, 12.008, 10634.824, 403.681, 52882.022 25/05/19,16:56:58,13,10,1, 11.9,1,1, 12.008, 10634.851, 403.674, 52881.911 25/05/19,16:56:58,14,10,1, 11.9,1,1, 12.008, 10634.868, 403.683, 52881.993 25/05/19,16:56:58,15,10,1, 11.9,1,1, 12.008, 10634.839, 403.665, 52881.905 25/05/19,16:56:58,16,10,1, 11.9,1,1, 12.008, 10634.843, 403.667, 52882.028 25/05/19,16:56:58,17,10,1, 11.9,1,1, 12.008, 10634.862, 403.626, 52881.986 25/05/19,16:56:58,18,10,1, 11.9,1,1, 12.008, 10634.842, 403.638, 52881.983 25/05/19,16:56:58,19,10,1, 11.9,1,1, 12.008, 10634.845, 403.657, 52881.912 25/05/19,16:56:59,00,09,1, 11.9,1,1, 12.008, 10634.840, 403.657, 52881.912 25/05/19,16:56:59,01,09,1, 11.9,1,1, 12.008, 10634.825, 403.631, 52881.961 25/05/19,16:56:59,02,09,1, 11.9,1,1, 12.008, 10634.818, 403.624, 52881.931 25/05/19,16:56:59,03,09,1, 11.9,1,1, 12.008, 10634.831, 403.654, 52881.954 25/05/19,16:56:59,04,09,1, 11.9,1,1, 12.008, 10634.820, 403.609, 52881.939 25/05/19,16:56:59,05,09,1, 11.9,1,1, 12.008, 10634.813, 403.624, 52881.974 25/05/19,16:56:59,06,09,1, 11.9,1,1, 12.008, 10634.841, 403.606, 52881.902 25/05/19,16:56:59,07,09,1, 11.9,1,1, 12.008, 10634.813, 403.602, 52881.930 25/05/19,16:56:59,08,09,1, 11.9,1,1, 12.008, 10634.803, 403.589, 52881.951 25/05/19,16:56:59,09,09,1, 11.9,1,1, 12.008, 10634.793, 403.598, 52881.953 25/05/19,16:56:59,10,09,1, 11.9,1,1, 12.008, 10634.802, 403.614, 52881.958 25/05/19,16:56:59,11,09,1, 11.9,1,1, 12.008, 10634.807, 403.595, 52881.956 25/05/19,16:56:59,12,09,1, 11.9,1,1, 12.008, 10634.798, 403.597, 52881.937 25/05/19,16:56:59,13,09,1, 11.9,1,1, 12.008, 10634.777, 403.589, 52881.936 25/05/19,16:56:59,14,09,1, 11.9,1,1, 12.008, 10634.793, 403.597, 52881.924 25/05/19,16:56:59,15,09,1, 11.9,1,1, 12.008, 10634.781, 403.599, 52881.932 25/05/19,16:56:59,16,09,1, 11.9,1,1, 12.008, 10634.799, 403.587, 52881.975 25/05/19,16:56:59,17,09,1, 11.9,1,1, 12.008, 10634.777, 403.566, 52881.933 25/05/19,16:56:59,18,09,1, 11.9,1,1, 12.008, 10634.805, 403.588, 52881.927 25/05/19,16:56:59,19,09,1, 11.9,1,1, 12.008, 10634.775, 403.585, 52881.899 25/05/19,16:57:00,00,09,1, 11.9,1,1, 12.007, 10634.773, 403.585, 52881.899 25/05/19,16:57:00,01,09,1, 11.9,1,1, 12.007, 10634.784, 403.594, 52881.945 25/05/19,16:57:00,02,09,1, 11.9,1,1, 12.007, 10634.779, 403.538, 52881.817 25/05/19,16:57:00,03,09,1, 11.9,1,1, 12.007, 10634.790, 403.537, 52881.845 25/05/19,16:57:00,04,09,1, 11.9,1,1, 12.007, 10634.777, 403.563, 52881.777 25/05/19,16:57:00,05,09,1, 11.9,1,1, 12.007, 10634.744, 403.536, 52881.812 25/05/19,16:57:00,06,09,1, 11.9,1,1, 12.007, 10634.734, 403.560, 52881.821 25/05/19,16:57:00,07,09,1, 11.9,1,1, 12.007, 10634.739, 403.538, 52881.816 25/05/19,16:57:00,08,09,1, 11.9,1,1, 12.007, 10634.750, 403.538, 52881.814 25/05/19,16:57:00,09,09,1, 11.9,1,1, 12.007, 10634.743, 403.516, 52881.836 25/05/19,16:57:00,10,09,1, 11.9,1,1, 12.007, 10634.746, 403.515, 52881.807 25/05/19,16:57:00,11,09,1, 11.9,1,1, 12.007, 10634.728, 403.526, 52881.774 25/05/19,16:57:00,12,09,1, 11.9,1,1, 12.007, 10634.759, 403.482, 52881.818 25/05/19,16:57:00,13,09,1, 11.9,1,1, 12.007, 10634.698, 403.553, 52881.776 25/05/19,16:57:00,14,09,1, 11.9,1,1, 12.007, 10634.741, 403.497, 52881.805 25/05/19,16:57:00,15,09,1, 11.9,1,1, 12.007, 10634.724, 403.492, 52881.789 25/05/19,16:57:00,16,09,1, 11.9,1,1, 12.007, 10634.734, 403.482, 52881.810 25/05/19,16:57:00,17,09,1, 11.9,1,1, 12.007, 10634.712, 403.488, 52881.797 25/05/19,16:57:00,18,09,1, 11.9,1,1, 12.007, 10634.696, 403.515, 52881.765 25/05/19,16:57:00,19,09,1, 11.9,1,1, 12.007, 10634.699, 403.508, 52881.793 25/05/19,16:57:01,00,09,1, 11.8,1,1, 12.007, 10634.698, 403.508, 52881.793 25/05/19,16:57:01,01,09,1, 11.8,1,1, 12.007, 10634.712, 403.517, 52881.789 25/05/19,16:57:01,02,09,1, 11.8,1,1, 12.007, 10634.701, 403.498, 52881.771 25/05/19,16:57:01,03,09,1, 11.8,1,1, 12.007, 10634.695, 403.515, 52881.779 25/05/19,16:57:01,04,09,1, 11.8,1,1, 12.007, 10634.718, 403.508, 52881.786 25/05/19,16:57:01,05,09,1, 11.8,1,1, 12.007, 10634.668, 403.501, 52881.782 25/05/19,16:57:01,06,09,1, 11.8,1,1, 12.007, 10634.690, 403.482, 52881.765 25/05/19,16:57:01,07,09,1, 11.8,1,1, 12.007, 10634.697, 403.491, 52881.786 25/05/19,16:57:01,08,09,1, 11.8,1,1, 12.007, 10634.662, 403.482, 52881.748 25/05/19,16:57:01,09,09,1, 11.8,1,1, 12.007, 10634.656, 403.466, 52881.787 25/05/19,16:57:01,10,09,1, 11.8,1,1, 12.007, 10634.658, 403.476, 52881.791 25/05/19,16:57:01,11,09,1, 11.8,1,1, 12.007, 10634.658, 403.484, 52881.804 25/05/19,16:57:01,12,09,1, 11.8,1,1, 12.007, 10634.639, 403.463, 52881.758 25/05/19,16:57:01,13,09,1, 11.8,1,1, 12.007, 10634.645, 403.488, 52881.797 25/05/19,16:57:01,14,09,1, 11.8,1,1, 12.007, 10634.681, 403.472, 52881.782 25/05/19,16:57:01,15,09,1, 11.8,1,1, 12.007, 10634.661, 403.493, 52881.796 25/05/19,16:57:01,16,09,1, 11.8,1,1, 12.007, 10634.661, 403.463, 52881.812 25/05/19,16:57:01,17,09,1, 11.8,1,1, 12.007, 10634.674, 403.483, 52881.783 25/05/19,16:57:01,18,09,1, 11.8,1,1, 12.007, 10634.670, 403.493, 52881.800 25/05/19,16:57:01,19,09,1, 11.8,1,1, 12.007, 10634.666, 403.486, 52881.800 25/05/19,16:57:02,00,09,1, 12.0,1,1, 12.007, 10634.664, 403.486, 52881.800 25/05/19,16:57:02,01,09,1, 12.0,1,1, 12.007, 10634.647, 403.481, 52881.784 25/05/19,16:57:02,02,09,1, 12.0,1,1, 12.007, 10634.649, 403.483, 52881.765 25/05/19,16:57:02,03,09,1, 12.0,1,1, 12.007, 10634.647, 403.472, 52881.804 25/05/19,16:57:02,04,09,1, 12.0,1,1, 12.007, 10634.643, 403.465, 52881.743 25/05/19,16:57:02,05,09,1, 12.0,1,1, 12.007, 10634.648, 403.468, 52881.801 25/05/19,16:57:02,06,09,1, 12.0,1,1, 12.007, 10634.643, 403.482, 52881.752 25/05/19,16:57:02,07,09,1, 12.0,1,1, 12.007, 10634.670, 403.486, 52881.779 25/05/19,16:57:02,08,09,1, 12.0,1,1, 12.007, 10634.620, 403.455, 52881.771 25/05/19,16:57:02,09,09,1, 12.0,1,1, 12.007, 10634.626, 403.478, 52881.767 25/05/19,16:57:02,10,09,1, 12.0,1,1, 12.007, 10634.654, 403.473, 52881.821 25/05/19,16:57:02,11,09,1, 12.0,1,1, 12.007, 10634.633, 403.461, 52881.805 25/05/19,16:57:02,12,09,1, 12.0,1,1, 12.007, 10634.620, 403.458, 52881.769 25/05/19,16:57:02,13,09,1, 12.0,1,1, 12.007, 10634.615, 403.464, 52881.743 25/05/19,16:57:02,14,09,1, 12.0,1,1, 12.007, 10634.615, 403.454, 52881.747 25/05/19,16:57:02,15,09,1, 12.0,1,1, 12.007, 10634.612, 403.453, 52881.771 25/05/19,16:57:02,16,09,1, 12.0,1,1, 12.007, 10634.588, 403.452, 52881.781 25/05/19,16:57:02,17,09,1, 12.0,1,1, 12.007, 10634.581, 403.437, 52881.786 25/05/19,16:57:02,18,09,1, 12.0,1,1, 12.007, 10634.587, 403.463, 52881.785 25/05/19,16:57:02,19,09,1, 12.0,1,1, 12.007, 10634.583, 403.454, 52881.752 25/05/19,16:57:03,00,09,1, 12.0,1,1, 12.005, 10634.581, 403.454, 52881.752 25/05/19,16:57:03,01,09,1, 12.0,1,1, 12.005, 10634.575, 403.446, 52881.767 25/05/19,16:57:03,02,09,1, 12.0,1,1, 12.005, 10634.583, 403.477, 52881.762 25/05/19,16:57:03,03,09,1, 12.0,1,1, 12.005, 10634.570, 403.448, 52881.772 25/05/19,16:57:03,04,09,1, 12.0,1,1, 12.005, 10634.556, 403.444, 52881.806 25/05/19,16:57:03,05,09,1, 12.0,1,1, 12.005, 10634.581, 403.430, 52881.757 25/05/19,16:57:03,06,09,1, 12.0,1,1, 12.005, 10634.587, 403.441, 52881.763 25/05/19,16:57:03,07,09,1, 12.0,1,1, 12.005, 10634.582, 403.443, 52881.777 25/05/19,16:57:03,08,09,1, 12.0,1,1, 12.005, 10634.563, 403.449, 52881.760 25/05/19,16:57:03,09,09,1, 12.0,1,1, 12.005, 10634.591, 403.450, 52881.749 25/05/19,16:57:03,10,09,1, 12.0,1,1, 12.005, 10634.576, 403.453, 52881.761 25/05/19,16:57:03,11,09,1, 12.0,1,1, 12.005, 10634.574, 403.446, 52881.767 25/05/19,16:57:03,12,09,1, 12.0,1,1, 12.005, 10634.563, 403.443, 52881.733 25/05/19,16:57:03,13,09,1, 12.0,1,1, 12.005, 10634.557, 403.447, 52881.776 25/05/19,16:57:03,14,09,1, 12.0,1,1, 12.005, 10634.571, 403.432, 52881.758 25/05/19,16:57:03,15,09,1, 12.0,1,1, 12.005, 10634.566, 403.444, 52881.754 25/05/19,16:57:03,16,09,1, 12.0,1,1, 12.005, 10634.579, 403.420, 52881.760 25/05/19,16:57:03,17,09,1, 12.0,1,1, 12.005, 10634.548, 403.435, 52881.771 25/05/19,16:57:03,18,09,1, 12.0,1,1, 12.005, 10634.546, 403.440, 52881.754 25/05/19,16:57:03,19,09,1, 12.0,1,1, 12.005, 10634.551, 403.446, 52881.789 25/05/19,16:57:04,00,08,1, 11.9,1,1, 12.006, 10634.547, 403.446, 52881.789 25/05/19,16:57:04,01,08,1, 11.9,1,1, 12.006, 10634.534, 403.460, 52881.723 25/05/19,16:57:04,02,08,1, 11.9,1,1, 12.006, 10634.534, 403.446, 52881.769 25/05/19,16:57:04,03,08,1, 11.9,1,1, 12.006, 10634.543, 403.432, 52881.796 25/05/19,16:57:04,04,08,1, 11.9,1,1, 12.006, 10634.537, 403.452, 52881.782 25/05/19,16:57:04,05,08,1, 11.9,1,1, 12.006, 10634.524, 403.427, 52881.753 25/05/19,16:57:04,06,08,1, 11.9,1,1, 12.006, 10634.525, 403.413, 52881.736 25/05/19,16:57:04,07,08,1, 11.9,1,1, 12.006, 10634.502, 403.433, 52881.746 25/05/19,16:57:04,08,08,1, 11.9,1,1, 12.006, 10634.516, 403.410, 52881.740 25/05/19,16:57:04,09,08,1, 11.9,1,1, 12.006, 10634.539, 403.421, 52881.757 25/05/19,16:57:04,10,08,1, 11.9,1,1, 12.006, 10634.543, 403.406, 52881.731 25/05/19,16:57:04,11,08,1, 11.9,1,1, 12.006, 10634.503, 403.406, 52881.749 25/05/19,16:57:04,12,08,1, 11.9,1,1, 12.006, 10634.510, 403.403, 52881.718 25/05/19,16:57:04,13,08,1, 11.9,1,1, 12.006, 10634.519, 403.422, 52881.743 25/05/19,16:57:04,14,08,1, 11.9,1,1, 12.006, 10634.515, 403.420, 52881.734 25/05/19,16:57:04,15,08,1, 11.9,1,1, 12.006, 10634.541, 403.405, 52881.749 25/05/19,16:57:04,16,08,1, 11.9,1,1, 12.006, 10634.525, 403.422, 52881.755 25/05/19,16:57:04,17,08,1, 11.9,1,1, 12.006, 10634.522, 403.413, 52881.737 25/05/19,16:57:04,18,08,1, 11.9,1,1, 12.006, 10634.531, 403.428, 52881.744 25/05/19,16:57:04,19,08,1, 11.9,1,1, 12.006, 10634.520, 403.428, 52881.721 25/05/19,16:57:05,00,08,1, 11.9,1,1, 12.007, 10634.514, 403.428, 52881.721 25/05/19,16:57:05,01,08,1, 11.9,1,1, 12.007, 10634.499, 403.416, 52881.735 25/05/19,16:57:05,02,08,1, 11.9,1,1, 12.007, 10634.542, 403.424, 52881.796 25/05/19,16:57:05,03,08,1, 11.9,1,1, 12.007, 10634.513, 403.429, 52881.778 25/05/19,16:57:05,04,08,1, 11.9,1,1, 12.007, 10634.495, 403.423, 52881.775 25/05/19,16:57:05,05,08,1, 11.9,1,1, 12.007, 10634.505, 403.425, 52881.802 25/05/19,16:57:05,06,08,1, 11.9,1,1, 12.007, 10634.509, 403.408, 52881.810 25/05/19,16:57:05,07,08,1, 11.9,1,1, 12.007, 10634.504, 403.414, 52881.814 25/05/19,16:57:05,08,08,1, 11.9,1,1, 12.007, 10634.500, 403.380, 52881.757 25/05/19,16:57:05,09,08,1, 11.9,1,1, 12.007, 10634.479, 403.387, 52881.738 25/05/19,16:57:05,10,08,1, 11.9,1,1, 12.007, 10634.493, 403.376, 52881.747 25/05/19,16:57:05,11,08,1, 11.9,1,1, 12.007, 10634.488, 403.404, 52881.754 25/05/19,16:57:05,12,08,1, 11.9,1,1, 12.007, 10634.495, 403.394, 52881.723 25/05/19,16:57:05,13,08,1, 11.9,1,1, 12.007, 10634.475, 403.376, 52881.742 25/05/19,16:57:05,14,08,1, 11.9,1,1, 12.007, 10634.470, 403.357, 52881.713 25/05/19,16:57:05,15,08,1, 11.9,1,1, 12.007, 10634.480, 403.367, 52881.743 25/05/19,16:57:05,16,08,1, 11.9,1,1, 12.007, 10634.485, 403.366, 52881.715 25/05/19,16:57:05,17,08,1, 11.9,1,1, 12.007, 10634.461, 403.365, 52881.712 25/05/19,16:57:05,18,08,1, 11.9,1,1, 12.007, 10634.476, 403.364, 52881.747 25/05/19,16:57:05,19,08,1, 11.9,1,1, 12.007, 10634.470, 403.336, 52881.660 25/05/19,16:57:06,00,10,1, 11.9,1,1, 12.007, 10634.464, 403.336, 52881.660 25/05/19,16:57:06,01,10,1, 11.9,1,1, 12.007, 10634.427, 403.337, 52881.737 25/05/19,16:57:06,02,10,1, 11.9,1,1, 12.007, 10634.446, 403.367, 52881.714 25/05/19,16:57:06,03,10,1, 11.9,1,1, 12.007, 10634.436, 403.350, 52881.735 25/05/19,16:57:06,04,10,1, 11.9,1,1, 12.007, 10634.466, 403.373, 52881.729 25/05/19,16:57:06,05,10,1, 11.9,1,1, 12.007, 10634.479, 403.352, 52881.717 25/05/19,16:57:06,06,10,1, 11.9,1,1, 12.007, 10634.465, 403.349, 52881.698 25/05/19,16:57:06,07,10,1, 11.9,1,1, 12.007, 10634.487, 403.332, 52881.712 25/05/19,16:57:06,08,10,1, 11.9,1,1, 12.007, 10634.475, 403.326, 52881.707 25/05/19,16:57:06,09,10,1, 11.9,1,1, 12.007, 10634.475, 403.309, 52881.706 25/05/19,16:57:06,10,10,1, 11.9,1,1, 12.007, 10634.456, 403.324, 52881.690 25/05/19,16:57:06,11,10,1, 11.9,1,1, 12.007, 10634.452, 403.323, 52881.662 25/05/19,16:57:06,12,10,1, 11.9,1,1, 12.007, 10634.462, 403.302, 52881.689 25/05/19,16:57:06,13,10,1, 11.9,1,1, 12.007, 10634.470, 403.340, 52881.695 25/05/19,16:57:06,14,10,1, 11.9,1,1, 12.007, 10634.460, 403.330, 52881.681 25/05/19,16:57:06,15,10,1, 11.9,1,1, 12.007, 10634.449, 403.313, 52881.680 25/05/19,16:57:06,16,10,1, 11.9,1,1, 12.007, 10634.458, 403.300, 52881.666 25/05/19,16:57:06,17,10,1, 11.9,1,1, 12.007, 10634.450, 403.314, 52881.689 25/05/19,16:57:06,18,10,1, 11.9,1,1, 12.007, 10634.448, 403.310, 52881.640 25/05/19,16:57:06,19,10,1, 11.9,1,1, 12.007, 10634.442, 403.307, 52881.671 25/05/19,16:57:07,00,10,1, 11.9,1,1, 12.009, 10634.439, 403.307, 52881.671 25/05/19,16:57:07,01,10,1, 11.9,1,1, 12.009, 10634.446, 403.306, 52881.633 25/05/19,16:57:07,02,10,1, 11.9,1,1, 12.009, 10634.428, 403.284, 52881.646 25/05/19,16:57:07,03,10,1, 11.9,1,1, 12.009, 10634.422, 403.286, 52881.634 25/05/19,16:57:07,04,10,1, 11.9,1,1, 12.009, 10634.431, 403.267, 52881.666 25/05/19,16:57:07,05,10,1, 11.9,1,1, 12.009, 10634.432, 403.297, 52881.705 25/05/19,16:57:07,06,10,1, 11.9,1,1, 12.009, 10634.443, 403.288, 52881.716 25/05/19,16:57:07,07,10,1, 11.9,1,1, 12.009, 10634.447, 403.268, 52881.632 25/05/19,16:57:07,08,10,1, 11.9,1,1, 12.009, 10634.418, 403.267, 52881.709 25/05/19,16:57:07,09,10,1, 11.9,1,1, 12.009, 10634.434, 403.265, 52881.683 25/05/19,16:57:07,10,10,1, 11.9,1,1, 12.009, 10634.423, 403.237, 52881.649 25/05/19,16:57:07,11,10,1, 11.9,1,1, 12.009, 10634.447, 403.264, 52881.614 25/05/19,16:57:07,12,10,1, 11.9,1,1, 12.009, 10634.459, 403.243, 52881.643 25/05/19,16:57:07,13,10,1, 11.9,1,1, 12.009, 10634.450, 403.270, 52881.582 25/05/19,16:57:07,14,10,1, 11.9,1,1, 12.009, 10634.437, 403.287, 52881.718 25/05/19,16:57:07,15,10,1, 11.9,1,1, 12.009, 10634.447, 403.290, 52881.708 25/05/19,16:57:07,16,10,1, 11.9,1,1, 12.009, 10634.448, 403.274, 52881.612 25/05/19,16:57:07,17,10,1, 11.9,1,1, 12.009, 10634.456, 403.310, 52881.720 25/05/19,16:57:07,18,10,1, 11.9,1,1, 12.009, 10634.422, 403.280, 52881.672 25/05/19,16:57:07,19,10,1, 11.9,1,1, 12.009, 10634.418, 403.276, 52881.606 25/05/19,16:57:08,00,09,1, 11.9,1,1, 12.009, 10634.414, 403.276, 52881.606 25/05/19,16:57:08,01,09,1, 11.9,1,1, 12.009, 10634.443, 403.272, 52881.591 25/05/19,16:57:08,02,09,1, 11.9,1,1, 12.009, 10634.433, 403.268, 52881.650 25/05/19,16:57:08,03,09,1, 11.9,1,1, 12.009, 10634.429, 403.281, 52881.646 25/05/19,16:57:08,04,09,1, 11.9,1,1, 12.009, 10634.425, 403.233, 52881.653 25/05/19,16:57:08,05,09,1, 11.9,1,1, 12.009, 10634.406, 403.245, 52881.676 25/05/19,16:57:08,06,09,1, 11.9,1,1, 12.009, 10634.402, 403.242, 52881.697 25/05/19,16:57:08,07,09,1, 11.9,1,1, 12.009, 10634.410, 403.242, 52881.700 25/05/19,16:57:08,08,09,1, 11.9,1,1, 12.009, 10634.421, 403.237, 52881.689 25/05/19,16:57:08,09,09,1, 11.9,1,1, 12.009, 10634.440, 403.242, 52881.652 25/05/19,16:57:08,10,09,1, 11.9,1,1, 12.009, 10634.386, 403.228, 52881.656 25/05/19,16:57:08,11,09,1, 11.9,1,1, 12.009, 10634.409, 403.228, 52881.691 25/05/19,16:57:08,12,09,1, 11.9,1,1, 12.009, 10634.391, 403.211, 52881.650 25/05/19,16:57:08,13,09,1, 11.9,1,1, 12.009, 10634.421, 403.203, 52881.583 25/05/19,16:57:08,14,09,1, 11.9,1,1, 12.009, 10634.393, 403.215, 52881.637 25/05/19,16:57:08,15,09,1, 11.9,1,1, 12.009, 10634.411, 403.212, 52881.600 25/05/19,16:57:08,16,09,1, 11.9,1,1, 12.009, 10634.393, 403.214, 52881.669 25/05/19,16:57:08,17,09,1, 11.9,1,1, 12.009, 10634.428, 403.205, 52881.630 25/05/19,16:57:08,18,09,1, 11.9,1,1, 12.009, 10634.407, 403.211, 52881.657 25/05/19,16:57:08,19,09,1, 11.9,1,1, 12.009, 10634.393, 403.218, 52881.687 25/05/19,16:57:09,00,09,1, 12.0,1,1, 12.009, 10634.389, 403.218, 52881.687 25/05/19,16:57:09,01,09,1, 12.0,1,1, 12.009, 10634.380, 403.196, 52881.580 25/05/19,16:57:09,02,09,1, 12.0,1,1, 12.009, 10634.406, 403.202, 52881.616 25/05/19,16:57:09,03,09,1, 12.0,1,1, 12.009, 10634.393, 403.190, 52881.596 25/05/19,16:57:09,04,09,1, 12.0,1,1, 12.009, 10634.413, 403.187, 52881.657 25/05/19,16:57:09,05,09,1, 12.0,1,1, 12.009, 10634.388, 403.186, 52881.659 25/05/19,16:57:09,06,09,1, 12.0,1,1, 12.009, 10634.385, 403.159, 52881.602 25/05/19,16:57:09,07,09,1, 12.0,1,1, 12.009, 10634.380, 403.164, 52881.673 25/05/19,16:57:09,08,09,1, 12.0,1,1, 12.009, 10634.386, 403.179, 52881.558 25/05/19,16:57:09,09,09,1, 12.0,1,1, 12.009, 10634.385, 403.169, 52881.662 25/05/19,16:57:09,10,09,1, 12.0,1,1, 12.009, 10634.375, 403.173, 52881.588 25/05/19,16:57:09,11,09,1, 12.0,1,1, 12.009, 10634.396, 403.159, 52881.681 25/05/19,16:57:09,12,09,1, 12.0,1,1, 12.009, 10634.390, 403.150, 52881.601 25/05/19,16:57:09,13,09,1, 12.0,1,1, 12.009, 10634.386, 403.175, 52881.591 25/05/19,16:57:09,14,09,1, 12.0,1,1, 12.009, 10634.364, 403.142, 52881.544 25/05/19,16:57:09,15,09,1, 12.0,1,1, 12.009, 10634.401, 403.140, 52881.605 25/05/19,16:57:09,16,09,1, 12.0,1,1, 12.009, 10634.378, 403.165, 52881.671 25/05/19,16:57:09,17,09,1, 12.0,1,1, 12.009, 10634.395, 403.171, 52881.583 25/05/19,16:57:09,18,09,1, 12.0,1,1, 12.009, 10634.395, 403.117, 52881.566 25/05/19,16:57:09,19,09,1, 12.0,1,1, 12.009, 10634.391, 403.138, 52881.578 25/05/19,16:57:10,00,08,1, 12.0,1,1, 12.006, 10634.389, 403.138, 52881.578 25/05/19,16:57:10,01,08,1, 12.0,1,1, 12.006, 10634.379, 403.135, 52881.578 25/05/19,16:57:10,02,08,1, 12.0,1,1, 12.006, 10634.392, 403.153, 52881.625 25/05/19,16:57:10,03,08,1, 12.0,1,1, 12.006, 10634.374, 403.145, 52881.647 25/05/19,16:57:10,04,08,1, 12.0,1,1, 12.006, 10634.369, 403.179, 52881.658 25/05/19,16:57:10,05,08,1, 12.0,1,1, 12.006, 10634.373, 403.136, 52881.624 25/05/19,16:57:10,06,08,1, 12.0,1,1, 12.006, 10634.375, 403.146, 52881.542 25/05/19,16:57:10,07,08,1, 12.0,1,1, 12.006, 10634.371, 403.139, 52881.591 25/05/19,16:57:10,08,08,1, 12.0,1,1, 12.006, 10634.373, 403.135, 52881.605 25/05/19,16:57:10,09,08,1, 12.0,1,1, 12.006, 10634.394, 403.142, 52881.555 25/05/19,16:57:10,10,08,1, 12.0,1,1, 12.006, 10634.362, 403.141, 52881.625 25/05/19,16:57:10,11,08,1, 12.0,1,1, 12.006, 10634.348, 403.137, 52881.620 25/05/19,16:57:10,12,08,1, 12.0,1,1, 12.006, 10634.365, 403.105, 52881.589 25/05/19,16:57:10,13,08,1, 12.0,1,1, 12.006, 10634.357, 403.115, 52881.624 25/05/19,16:57:10,14,08,1, 12.0,1,1, 12.006, 10634.351, 403.146, 52881.634 25/05/19,16:57:10,15,08,1, 12.0,1,1, 12.006, 10634.378, 403.137, 52881.565 25/05/19,16:57:10,16,08,1, 12.0,1,1, 12.006, 10634.374, 403.114, 52881.601 25/05/19,16:57:10,17,08,1, 12.0,1,1, 12.006, 10634.370, 403.147, 52881.613 25/05/19,16:57:10,18,08,1, 12.0,1,1, 12.006, 10634.367, 403.141, 52881.629 25/05/19,16:57:10,19,08,1, 12.0,1,1, 12.006, 10634.399, 403.105, 52881.623 25/05/19,16:57:11,00,08,1, 11.9,1,1, 12.008, 10634.397, 403.105, 52881.623 25/05/19,16:57:11,01,08,1, 11.9,1,1, 12.008, 10634.377, 403.142, 52881.599 25/05/19,16:57:11,02,08,1, 11.9,1,1, 12.008, 10634.393, 403.109, 52881.596 25/05/19,16:57:11,03,08,1, 11.9,1,1, 12.008, 10634.381, 403.132, 52881.586 25/05/19,16:57:11,04,08,1, 11.9,1,1, 12.008, 10634.405, 403.137, 52881.616 25/05/19,16:57:11,05,08,1, 11.9,1,1, 12.008, 10634.395, 403.118, 52881.588 25/05/19,16:57:11,06,08,1, 11.9,1,1, 12.008, 10634.419, 403.124, 52881.686 25/05/19,16:57:11,07,08,1, 11.9,1,1, 12.008, 10634.396, 403.154, 52881.616 25/05/19,16:57:11,08,08,1, 11.9,1,1, 12.008, 10634.402, 403.153, 52881.779 25/05/19,16:57:11,09,08,1, 11.9,1,1, 12.008, 10634.434, 403.114, 52881.531 25/05/19,16:57:11,10,08,1, 11.9,1,1, 12.008, 10634.397, 403.120, 52881.603 25/05/19,16:57:11,11,08,1, 11.9,1,1, 12.008, 10634.443, 403.116, 52881.370 25/05/19,16:57:11,12,08,1, 11.9,1,1, 12.008, 10634.400, 403.119, 52881.442 25/05/19,16:57:11,13,08,1, 11.9,1,1, 12.008, 10634.394, 403.106, 52881.547 25/05/19,16:57:11,14,08,1, 11.9,1,1, 12.008, 10634.420, 403.131, 52881.564 25/05/19,16:57:11,15,08,1, 11.9,1,1, 12.008, 10634.444, 403.116, 52881.556 25/05/19,16:57:11,16,08,1, 11.9,1,1, 12.008, 10634.398, 403.107, 52881.614 25/05/19,16:57:11,17,08,1, 11.9,1,1, 12.008, 10634.446, 403.113, 52881.574 25/05/19,16:57:11,18,08,1, 11.9,1,1, 12.008, 10634.418, 403.113, 52881.672 25/05/19,16:57:11,19,08,1, 11.9,1,1, 12.008, 10634.421, 403.089, 52881.616 25/05/19,16:57:12,00,08,1, 11.9,1,1, 12.005, 10634.414, 403.089, 52881.616 25/05/19,16:57:12,01,08,1, 11.9,1,1, 12.005, 10634.419, 403.101, 52881.632 25/05/19,16:57:12,02,08,1, 11.9,1,1, 12.005, 10634.434, 403.106, 52881.578 25/05/19,16:57:12,03,08,1, 11.9,1,1, 12.005, 10634.418, 403.101, 52881.533 25/05/19,16:57:12,04,08,1, 11.9,1,1, 12.005, 10634.427, 403.107, 52881.566 25/05/19,16:57:12,05,08,1, 11.9,1,1, 12.005, 10634.435, 403.102, 52881.563 25/05/19,16:57:12,06,08,1, 11.9,1,1, 12.005, 10634.444, 403.115, 52881.537 25/05/19,16:57:12,07,08,1, 11.9,1,1, 12.005, 10634.443, 403.118, 52881.638 25/05/19,16:57:12,08,08,1, 11.9,1,1, 12.005, 10634.426, 403.085, 52881.522 25/05/19,16:57:12,09,08,1, 11.9,1,1, 12.005, 10634.429, 403.099, 52881.533 25/05/19,16:57:12,10,08,1, 11.9,1,1, 12.005, 10634.425, 403.082, 52881.519 25/05/19,16:57:12,11,08,1, 11.9,1,1, 12.005, 10634.407, 403.072, 52881.584 25/05/19,16:57:12,12,08,1, 11.9,1,1, 12.005, 10634.420, 403.070, 52881.497 25/05/19,16:57:12,13,08,1, 11.9,1,1, 12.005, 10634.446, 403.058, 52881.567 25/05/19,16:57:12,14,08,1, 11.9,1,1, 12.005, 10634.411, 403.064, 52881.536 25/05/19,16:57:12,15,08,1, 11.9,1,1, 12.005, 10634.390, 403.060, 52881.548 25/05/19,16:57:12,16,08,1, 11.9,1,1, 12.005, 10634.412, 403.049, 52881.501 25/05/19,16:57:12,17,08,1, 11.9,1,1, 12.005, 10634.415, 403.032, 52881.477 25/05/19,16:57:12,18,08,1, 11.9,1,1, 12.005, 10634.438, 403.060, 52881.543 25/05/19,16:57:12,19,08,1, 11.9,1,1, 12.005, 10634.435, 403.043, 52881.481 25/05/19,16:57:13,00,08,1, 11.9,1,1, 12.010, 10634.431, 403.043, 52881.481 25/05/19,16:57:13,01,08,1, 11.9,1,1, 12.010, 10634.440, 403.019, 52881.454 25/05/19,16:57:13,02,08,1, 11.9,1,1, 12.010, 10634.441, 403.031, 52881.496 25/05/19,16:57:13,03,08,1, 11.9,1,1, 12.010, 10634.457, 403.044, 52881.560 25/05/19,16:57:13,04,08,1, 11.9,1,1, 12.010, 10634.449, 403.057, 52881.495 25/05/19,16:57:13,05,08,1, 11.9,1,1, 12.010, 10634.457, 403.046, 52881.540 25/05/19,16:57:13,06,08,1, 11.9,1,1, 12.010, 10634.474, 403.034, 52881.469 25/05/19,16:57:13,07,08,1, 11.9,1,1, 12.010, 10634.450, 403.052, 52881.475 25/05/19,16:57:13,08,08,1, 11.9,1,1, 12.010, 10634.487, 403.049, 52881.466 25/05/19,16:57:13,09,08,1, 11.9,1,1, 12.010, 10634.454, 403.048, 52881.500 25/05/19,16:57:13,10,08,1, 11.9,1,1, 12.010, 10634.451, 403.046, 52881.499 25/05/19,16:57:13,11,08,1, 11.9,1,1, 12.010, 10634.479, 403.044, 52881.542 25/05/19,16:57:13,12,08,1, 11.9,1,1, 12.010, 10634.474, 403.028, 52881.524 25/05/19,16:57:13,13,08,1, 11.9,1,1, 12.010, 10634.451, 403.028, 52881.584 25/05/19,16:57:13,14,08,1, 11.9,1,1, 12.010, 10634.439, 403.029, 52881.599 25/05/19,16:57:13,15,08,1, 11.9,1,1, 12.010, 10634.439, 403.032, 52881.571 25/05/19,16:57:13,16,08,1, 11.9,1,1, 12.010, 10634.445, 403.037, 52881.549 25/05/19,16:57:13,17,08,1, 11.9,1,1, 12.010, 10634.459, 403.056, 52881.569 25/05/19,16:57:13,18,08,1, 11.9,1,1, 12.010, 10634.465, 403.044, 52881.493 25/05/19,16:57:13,19,08,1, 11.9,1,1, 12.010, 10634.469, 403.044, 52881.519 25/05/19,16:57:14,00,08,1, 11.9,1,1, 12.006, 10634.464, 403.044, 52881.519 25/05/19,16:57:14,01,08,1, 11.9,1,1, 12.006, 10634.470, 403.001, 52881.487 25/05/19,16:57:14,02,08,1, 11.9,1,1, 12.006, 10634.491, 403.021, 52881.517 25/05/19,16:57:14,03,08,1, 11.9,1,1, 12.006, 10634.460, 403.029, 52881.480 25/05/19,16:57:14,04,08,1, 11.9,1,1, 12.006, 10634.482, 403.026, 52881.525 25/05/19,16:57:14,05,08,1, 11.9,1,1, 12.006, 10634.502, 402.998, 52881.503 25/05/19,16:57:14,06,08,1, 11.9,1,1, 12.006, 10634.513, 403.030, 52881.488 25/05/19,16:57:14,07,08,1, 11.9,1,1, 12.006, 10634.513, 403.013, 52881.549 25/05/19,16:57:14,08,08,1, 11.9,1,1, 12.006, 10634.525, 402.999, 52881.475 25/05/19,16:57:14,09,08,1, 11.9,1,1, 12.006, 10634.518, 403.026, 52881.496 25/05/19,16:57:14,10,08,1, 11.9,1,1, 12.006, 10634.511, 403.008, 52881.531 25/05/19,16:57:14,11,08,1, 11.9,1,1, 12.006, 10634.518, 403.027, 52881.542 25/05/19,16:57:14,12,08,1, 11.9,1,1, 12.006, 10634.528, 403.003, 52881.482 25/05/19,16:57:14,13,08,1, 11.9,1,1, 12.006, 10634.511, 403.023, 52881.461 25/05/19,16:57:14,14,08,1, 11.9,1,1, 12.006, 10634.539, 403.019, 52881.524 25/05/19,16:57:14,15,08,1, 11.9,1,1, 12.006, 10634.528, 403.011, 52881.472 25/05/19,16:57:14,16,08,1, 11.9,1,1, 12.006, 10634.533, 403.009, 52881.386 25/05/19,16:57:14,17,08,1, 11.9,1,1, 12.006, 10634.537, 403.001, 52881.448 25/05/19,16:57:14,18,08,1, 11.9,1,1, 12.006, 10634.527, 403.014, 52881.487 25/05/19,16:57:14,19,08,1, 11.9,1,1, 12.006, 10634.536, 403.002, 52881.524 25/05/19,16:57:15,00,09,1, 11.9,1,1, 12.006, 10634.531, 403.002, 52881.524 25/05/19,16:57:15,01,09,1, 11.9,1,1, 12.006, 10634.528, 402.982, 52881.517 25/05/19,16:57:15,02,09,1, 11.9,1,1, 12.006, 10634.531, 402.985, 52881.468 25/05/19,16:57:15,03,09,1, 11.9,1,1, 12.006, 10634.566, 402.985, 52881.504 25/05/19,16:57:15,04,09,1, 11.9,1,1, 12.006, 10634.535, 402.992, 52881.561 25/05/19,16:57:15,05,09,1, 11.9,1,1, 12.006, 10634.557, 402.991, 52881.490 25/05/19,16:57:15,06,09,1, 11.9,1,1, 12.006, 10634.555, 402.973, 52881.484 25/05/19,16:57:15,07,09,1, 11.9,1,1, 12.006, 10634.552, 402.963, 52881.495 25/05/19,16:57:15,08,09,1, 11.9,1,1, 12.006, 10634.561, 402.997, 52881.459 25/05/19,16:57:15,09,09,1, 11.9,1,1, 12.006, 10634.530, 402.998, 52881.424 25/05/19,16:57:15,10,09,1, 11.9,1,1, 12.006, 10634.562, 402.980, 52881.462 25/05/19,16:57:15,11,09,1, 11.9,1,1, 12.006, 10634.554, 402.969, 52881.485 25/05/19,16:57:15,12,09,1, 11.9,1,1, 12.006, 10634.536, 402.959, 52881.449 25/05/19,16:57:15,13,09,1, 11.9,1,1, 12.006, 10634.546, 402.952, 52881.444 25/05/19,16:57:15,14,09,1, 11.9,1,1, 12.006, 10634.550, 402.926, 52881.417 25/05/19,16:57:15,15,09,1, 11.9,1,1, 12.006, 10634.582, 402.932, 52881.492 25/05/19,16:57:15,16,09,1, 11.9,1,1, 12.006, 10634.561, 402.927, 52881.466 25/05/19,16:57:15,17,09,1, 11.9,1,1, 12.006, 10634.581, 402.924, 52881.389 25/05/19,16:57:15,18,09,1, 11.9,1,1, 12.006, 10634.569, 402.949, 52881.473 25/05/19,16:57:15,19,09,1, 11.9,1,1, 12.006, 10634.561, 402.928, 52881.410 25/05/19,16:57:16,00,09,1, 12.0,1,1, 12.000, 10634.556, 402.928, 52881.410 25/05/19,16:57:16,01,09,1, 12.0,1,1, 12.000, 10634.623, 402.946, 52881.581 25/05/19,16:57:16,02,09,1, 12.0,1,1, 12.000, 10634.588, 402.956, 52881.306 25/05/19,16:57:16,03,09,1, 12.0,1,1, 12.000, 10634.609, 402.934, 52881.397 25/05/19,16:57:16,04,09,1, 12.0,1,1, 12.000, 10634.590, 402.955, 52881.472 25/05/19,16:57:16,05,09,1, 12.0,1,1, 12.000, 10634.623, 402.956, 52881.428 25/05/19,16:57:16,06,09,1, 12.0,1,1, 12.000, 10634.624, 402.955, 52881.419 25/05/19,16:57:16,07,09,1, 12.0,1,1, 12.000, 10634.604, 402.941, 52881.429 25/05/19,16:57:16,08,09,1, 12.0,1,1, 12.000, 10634.642, 402.974, 52881.450 25/05/19,16:57:16,09,09,1, 12.0,1,1, 12.000, 10634.623, 402.932, 52881.415 25/05/19,16:57:16,10,09,1, 12.0,1,1, 12.000, 10634.621, 402.954, 52881.415 25/05/19,16:57:16,11,09,1, 12.0,1,1, 12.000, 10634.636, 402.940, 52881.513 25/05/19,16:57:16,12,09,1, 12.0,1,1, 12.000, 10634.620, 402.949, 52881.458 25/05/19,16:57:16,13,09,1, 12.0,1,1, 12.000, 10634.651, 402.927, 52881.465 25/05/19,16:57:16,14,09,1, 12.0,1,1, 12.000, 10634.615, 402.938, 52881.423 25/05/19,16:57:16,15,09,1, 12.0,1,1, 12.000, 10634.611, 402.925, 52881.384 25/05/19,16:57:16,16,09,1, 12.0,1,1, 12.000, 10634.618, 402.936, 52881.435 25/05/19,16:57:16,17,09,1, 12.0,1,1, 12.000, 10634.628, 402.907, 52881.427 25/05/19,16:57:16,18,09,1, 12.0,1,1, 12.000, 10634.624, 402.928, 52881.444 25/05/19,16:57:16,19,09,1, 12.0,1,1, 12.000, 10634.633, 402.909, 52881.429 25/05/19,16:57:17,00,09,1, 12.0,1,1, 12.006, 10634.631, 402.909, 52881.429 25/05/19,16:57:17,01,09,1, 12.0,1,1, 12.006, 10634.628, 402.930, 52881.422 25/05/19,16:57:17,02,09,1, 12.0,1,1, 12.006, 10634.641, 402.877, 52881.371 25/05/19,16:57:17,03,09,1, 12.0,1,1, 12.006, 10634.670, 402.897, 52881.409 25/05/19,16:57:17,04,09,1, 12.0,1,1, 12.006, 10634.638, 402.877, 52881.415 25/05/19,16:57:17,05,09,1, 12.0,1,1, 12.006, 10634.649, 402.903, 52881.392 25/05/19,16:57:17,06,09,1, 12.0,1,1, 12.006, 10634.641, 402.904, 52881.375 25/05/19,16:57:17,07,09,1, 12.0,1,1, 12.006, 10634.649, 402.893, 52881.371 25/05/19,16:57:17,08,09,1, 12.0,1,1, 12.006, 10634.666, 402.910, 52881.362 25/05/19,16:57:17,09,09,1, 12.0,1,1, 12.006, 10634.671, 402.860, 52881.417 25/05/19,16:57:17,10,09,1, 12.0,1,1, 12.006, 10634.650, 402.887, 52881.422 25/05/19,16:57:17,11,09,1, 12.0,1,1, 12.006, 10634.680, 402.872, 52881.372 25/05/19,16:57:17,12,09,1, 12.0,1,1, 12.006, 10634.691, 402.883, 52881.461 25/05/19,16:57:17,13,09,1, 12.0,1,1, 12.006, 10634.664, 402.911, 52881.454 25/05/19,16:57:17,14,09,1, 12.0,1,1, 12.006, 10634.669, 402.895, 52881.394 25/05/19,16:57:17,15,09,1, 12.0,1,1, 12.006, 10634.659, 402.882, 52881.395 25/05/19,16:57:17,16,09,1, 12.0,1,1, 12.006, 10634.674, 402.885, 52881.450 25/05/19,16:57:17,17,09,1, 12.0,1,1, 12.006, 10634.691, 402.867, 52881.351 25/05/19,16:57:17,18,09,1, 12.0,1,1, 12.006, 10634.689, 402.894, 52881.423 25/05/19,16:57:17,19,09,1, 12.0,1,1, 12.006, 10634.700, 402.866, 52881.355 25/05/19,16:57:18,00,09,1, 11.9,1,1, 12.002, 10634.698, 402.866, 52881.355 25/05/19,16:57:18,01,09,1, 11.9,1,1, 12.002, 10634.685, 402.869, 52881.357 25/05/19,16:57:18,02,09,1, 11.9,1,1, 12.002, 10634.676, 402.834, 52881.403 25/05/19,16:57:18,03,09,1, 11.9,1,1, 12.002, 10634.690, 402.855, 52881.325 25/05/19,16:57:18,04,09,1, 11.9,1,1, 12.002, 10634.673, 402.839, 52881.345 25/05/19,16:57:18,05,09,1, 11.9,1,1, 12.002, 10634.664, 402.829, 52881.380 25/05/19,16:57:18,06,09,1, 11.9,1,1, 12.002, 10634.684, 402.845, 52881.361 25/05/19,16:57:18,07,09,1, 11.9,1,1, 12.002, 10634.702, 402.818, 52881.371 25/05/19,16:57:18,08,09,1, 11.9,1,1, 12.002, 10634.683, 402.826, 52881.347 25/05/19,16:57:18,09,09,1, 11.9,1,1, 12.002, 10634.676, 402.819, 52881.380 25/05/19,16:57:18,10,09,1, 11.9,1,1, 12.002, 10634.680, 402.805, 52881.339 25/05/19,16:57:18,11,09,1, 11.9,1,1, 12.002, 10634.679, 402.826, 52881.422 25/05/19,16:57:18,12,09,1, 11.9,1,1, 12.002, 10634.695, 402.820, 52881.403 25/05/19,16:57:18,13,09,1, 11.9,1,1, 12.002, 10634.680, 402.821, 52881.392 25/05/19,16:57:18,14,09,1, 11.9,1,1, 12.002, 10634.706, 402.828, 52881.415 25/05/19,16:57:18,15,09,1, 11.9,1,1, 12.002, 10634.696, 402.820, 52881.353 25/05/19,16:57:18,16,09,1, 11.9,1,1, 12.002, 10634.686, 402.798, 52881.304 25/05/19,16:57:18,17,09,1, 11.9,1,1, 12.002, 10634.693, 402.816, 52881.321 25/05/19,16:57:18,18,09,1, 11.9,1,1, 12.002, 10634.698, 402.829, 52881.407 25/05/19,16:57:18,19,09,1, 11.9,1,1, 12.002, 10634.674, 402.809, 52881.313 25/05/19,16:57:19,00,09,1, 11.9,1,1, 12.004, 10634.673, 402.809, 52881.313 25/05/19,16:57:19,01,09,1, 11.9,1,1, 12.004, 10634.705, 402.798, 52881.300 25/05/19,16:57:19,02,09,1, 11.9,1,1, 12.004, 10634.708, 402.814, 52881.380 25/05/19,16:57:19,03,09,1, 11.9,1,1, 12.004, 10634.717, 402.806, 52881.413 25/05/19,16:57:19,04,09,1, 11.9,1,1, 12.004, 10634.718, 402.800, 52881.313 25/05/19,16:57:19,05,09,1, 11.9,1,1, 12.004, 10634.713, 402.810, 52881.408 25/05/19,16:57:19,06,09,1, 11.9,1,1, 12.004, 10634.722, 402.795, 52881.418 25/05/19,16:57:19,07,09,1, 11.9,1,1, 12.004, 10634.691, 402.788, 52881.403 25/05/19,16:57:19,08,09,1, 11.9,1,1, 12.004, 10634.719, 402.782, 52881.382 25/05/19,16:57:19,09,09,1, 11.9,1,1, 12.004, 10634.697, 402.756, 52881.339 25/05/19,16:57:19,10,09,1, 11.9,1,1, 12.004, 10634.712, 402.768, 52881.280 25/05/19,16:57:19,11,09,1, 11.9,1,1, 12.004, 10634.683, 402.752, 52881.354 25/05/19,16:57:19,12,09,1, 11.9,1,1, 12.004, 10634.709, 402.745, 52881.379 25/05/19,16:57:19,13,09,1, 11.9,1,1, 12.004, 10634.680, 402.723, 52881.347 25/05/19,16:57:19,14,09,1, 11.9,1,1, 12.004, 10634.669, 402.721, 52881.268 25/05/19,16:57:19,15,09,1, 11.9,1,1, 12.004, 10634.684, 402.698, 52881.350 25/05/19,16:57:19,16,09,1, 11.9,1,1, 12.004, 10634.667, 402.689, 52881.374 25/05/19,16:57:19,17,09,1, 11.9,1,1, 12.004, 10634.680, 402.692, 52881.305 25/05/19,16:57:19,18,09,1, 11.9,1,1, 12.004, 10634.667, 402.658, 52881.255 25/05/19,16:57:19,19,09,1, 11.9,1,1, 12.004, 10634.660, 402.682, 52881.306 25/05/19,16:57:20,00,09,1, 11.9,1,1, 12.002, 10634.656, 402.682, 52881.306 25/05/19,16:57:20,01,09,1, 11.9,1,1, 12.002, 10634.710, 402.702, 52881.330 25/05/19,16:57:20,02,09,1, 11.9,1,1, 12.002, 10634.724, 402.691, 52881.300 25/05/19,16:57:20,03,09,1, 11.9,1,1, 12.002, 10634.720, 402.708, 52881.300 25/05/19,16:57:20,04,09,1, 11.9,1,1, 12.002, 10634.726, 402.711, 52881.260 25/05/19,16:57:20,05,09,1, 11.9,1,1, 12.002, 10634.735, 402.717, 52881.294 25/05/19,16:57:20,06,09,1, 11.9,1,1, 12.002, 10634.731, 402.739, 52881.360 25/05/19,16:57:20,07,09,1, 11.9,1,1, 12.002, 10634.730, 402.713, 52881.310 25/05/19,16:57:20,08,09,1, 11.9,1,1, 12.002, 10634.738, 402.733, 52881.295 25/05/19,16:57:20,09,09,1, 11.9,1,1, 12.002, 10634.741, 402.732, 52881.350 25/05/19,16:57:20,10,09,1, 11.9,1,1, 12.002, 10634.773, 402.731, 52881.298 25/05/19,16:57:20,11,09,1, 11.9,1,1, 12.002, 10634.759, 402.730, 52881.229 25/05/19,16:57:20,12,09,1, 11.9,1,1, 12.002, 10634.760, 402.706, 52881.265 25/05/19,16:57:20,13,09,1, 11.9,1,1, 12.002, 10634.778, 402.723, 52881.296 25/05/19,16:57:20,14,09,1, 11.9,1,1, 12.002, 10634.757, 402.704, 52881.333 25/05/19,16:57:20,15,09,1, 11.9,1,1, 12.002, 10634.764, 402.715, 52881.285 25/05/19,16:57:20,16,09,1, 11.9,1,1, 12.002, 10634.767, 402.681, 52881.311 25/05/19,16:57:20,17,09,1, 11.9,1,1, 12.002, 10634.762, 402.680, 52881.299 25/05/19,16:57:20,18,09,1, 11.9,1,1, 12.002, 10634.747, 402.692, 52881.292 25/05/19,16:57:20,19,09,1, 11.9,1,1, 12.002, 10634.761, 402.681, 52881.224 25/05/19,16:57:21,00,08,1, 11.9,1,1, 12.003, 10634.756, 402.681, 52881.224 25/05/19,16:57:21,01,08,1, 11.9,1,1, 12.003, 10634.772, 402.675, 52881.228 25/05/19,16:57:21,02,08,1, 11.9,1,1, 12.003, 10634.751, 402.685, 52881.321 25/05/19,16:57:21,03,08,1, 11.9,1,1, 12.003, 10634.768, 402.687, 52881.306 25/05/19,16:57:21,04,08,1, 11.9,1,1, 12.003, 10634.765, 402.678, 52881.289 25/05/19,16:57:21,05,08,1, 11.9,1,1, 12.003, 10634.793, 402.669, 52881.189 25/05/19,16:57:21,06,08,1, 11.9,1,1, 12.003, 10634.778, 402.672, 52881.217 25/05/19,16:57:21,07,08,1, 11.9,1,1, 12.003, 10634.767, 402.684, 52881.271 25/05/19,16:57:21,08,08,1, 11.9,1,1, 12.003, 10634.767, 402.725, 52881.296 25/05/19,16:57:21,09,08,1, 11.9,1,1, 12.003, 10634.766, 402.677, 52881.238 25/05/19,16:57:21,10,08,1, 11.9,1,1, 12.003, 10634.780, 402.684, 52881.261 25/05/19,16:57:21,11,08,1, 11.9,1,1, 12.003, 10634.804, 402.668, 52881.246 25/05/19,16:57:21,12,08,1, 11.9,1,1, 12.003, 10634.774, 402.664, 52881.225 25/05/19,16:57:21,13,08,1, 11.9,1,1, 12.003, 10634.781, 402.682, 52881.217 25/05/19,16:57:21,14,08,1, 11.9,1,1, 12.003, 10634.772, 402.658, 52881.291 25/05/19,16:57:21,15,08,1, 11.9,1,1, 12.003, 10634.766, 402.670, 52881.224 25/05/19,16:57:21,16,08,1, 11.9,1,1, 12.003, 10634.772, 402.654, 52881.286 25/05/19,16:57:21,17,08,1, 11.9,1,1, 12.003, 10634.783, 402.641, 52881.268 25/05/19,16:57:21,18,08,1, 11.9,1,1, 12.003, 10634.771, 402.648, 52881.299 25/05/19,16:57:21,19,08,1, 11.9,1,1, 12.003, 10634.769, 402.657, 52881.290 25/05/19,16:57:22,00,10,1, 11.9,1,1, 12.007, 10634.764, 402.657, 52881.290 25/05/19,16:57:22,01,10,1, 11.9,1,1, 12.007, 10634.787, 402.645, 52881.279 25/05/19,16:57:22,02,10,1, 11.9,1,1, 12.007, 10634.759, 402.678, 52881.310 25/05/19,16:57:22,03,10,1, 11.9,1,1, 12.007, 10634.785, 402.645, 52881.221 25/05/19,16:57:22,04,10,1, 11.9,1,1, 12.007, 10634.795, 402.654, 52881.315 25/05/19,16:57:22,05,10,1, 11.9,1,1, 12.007, 10634.839, 402.646, 52881.189 25/05/19,16:57:22,06,10,1, 11.9,1,1, 12.007, 10634.808, 402.633, 52881.263 25/05/19,16:57:22,07,10,1, 11.9,1,1, 12.007, 10634.826, 402.668, 52881.212 25/05/19,16:57:22,08,10,1, 11.9,1,1, 12.007, 10634.799, 402.670, 52881.259 25/05/19,16:57:22,09,10,1, 11.9,1,1, 12.007, 10634.786, 402.655, 52881.248 25/05/19,16:57:22,10,10,1, 11.9,1,1, 12.007, 10634.792, 402.668, 52881.247 25/05/19,16:57:22,11,10,1, 11.9,1,1, 12.007, 10634.820, 402.652, 52881.241 25/05/19,16:57:22,12,10,1, 11.9,1,1, 12.007, 10634.797, 402.670, 52881.300 25/05/19,16:57:22,13,10,1, 11.9,1,1, 12.007, 10634.814, 402.644, 52881.290 25/05/19,16:57:22,14,10,1, 11.9,1,1, 12.007, 10634.804, 402.664, 52881.264 25/05/19,16:57:22,15,10,1, 11.9,1,1, 12.007, 10634.803, 402.650, 52881.231 25/05/19,16:57:22,16,10,1, 11.9,1,1, 12.007, 10634.822, 402.659, 52881.302 25/05/19,16:57:22,17,10,1, 11.9,1,1, 12.007, 10634.805, 402.636, 52881.266 25/05/19,16:57:22,18,10,1, 11.9,1,1, 12.007, 10634.820, 402.647, 52881.265 25/05/19,16:57:22,19,10,1, 11.9,1,1, 12.007, 10634.808, 402.663, 52881.314 25/05/19,16:57:23,00,09,1, 11.9,1,1, 12.005, 10634.806, 402.663, 52881.314 25/05/19,16:57:23,01,09,1, 11.9,1,1, 12.005, 10634.822, 402.642, 52881.245 25/05/19,16:57:23,02,09,1, 11.9,1,1, 12.005, 10634.825, 402.648, 52881.291 25/05/19,16:57:23,03,09,1, 11.9,1,1, 12.005, 10634.819, 402.616, 52881.231 25/05/19,16:57:23,04,09,1, 11.9,1,1, 12.005, 10634.796, 402.608, 52881.263 25/05/19,16:57:23,05,09,1, 11.9,1,1, 12.005, 10634.824, 402.597, 52881.292 25/05/19,16:57:23,06,09,1, 11.9,1,1, 12.005, 10634.777, 402.589, 52881.181 25/05/19,16:57:23,07,09,1, 11.9,1,1, 12.005, 10634.784, 402.587, 52881.261 25/05/19,16:57:23,08,09,1, 11.9,1,1, 12.005, 10634.745, 402.585, 52881.386 25/05/19,16:57:23,09,09,1, 11.9,1,1, 12.005, 10634.783, 402.575, 52881.191 25/05/19,16:57:23,10,09,1, 11.9,1,1, 12.005, 10634.774, 402.561, 52881.251 25/05/19,16:57:23,11,09,1, 11.9,1,1, 12.005, 10634.794, 402.558, 52881.192 25/05/19,16:57:23,12,09,1, 11.9,1,1, 12.005, 10634.791, 402.564, 52881.265 25/05/19,16:57:23,13,09,1, 11.9,1,1, 12.005, 10634.781, 402.554, 52881.218 25/05/19,16:57:23,14,09,1, 11.9,1,1, 12.005, 10634.792, 402.586, 52881.194 25/05/19,16:57:23,15,09,1, 11.9,1,1, 12.005, 10634.782, 402.565, 52881.176 25/05/19,16:57:23,16,09,1, 11.9,1,1, 12.005, 10634.784, 402.579, 52881.224 25/05/19,16:57:23,17,09,1, 11.9,1,1, 12.005, 10634.776, 402.549, 52881.170 25/05/19,16:57:23,18,09,1, 11.9,1,1, 12.005, 10634.778, 402.579, 52881.165 25/05/19,16:57:23,19,09,1, 11.9,1,1, 12.005, 10634.795, 402.581, 52881.248 25/05/19,16:57:24,00,09,1, 12.0,1,1, 12.007, 10634.789, 402.581, 52881.248 25/05/19,16:57:24,01,09,1, 12.0,1,1, 12.007, 10634.815, 402.594, 52881.233 25/05/19,16:57:24,02,09,1, 12.0,1,1, 12.007, 10634.814, 402.581, 52881.145 25/05/19,16:57:24,03,09,1, 12.0,1,1, 12.007, 10634.807, 402.590, 52881.246 25/05/19,16:57:24,04,09,1, 12.0,1,1, 12.007, 10634.803, 402.574, 52881.157 25/05/19,16:57:24,05,09,1, 12.0,1,1, 12.007, 10634.825, 402.559, 52881.263 25/05/19,16:57:24,06,09,1, 12.0,1,1, 12.007, 10634.777, 402.526, 52881.188 25/05/19,16:57:24,07,09,1, 12.0,1,1, 12.007, 10634.796, 402.544, 52881.151 25/05/19,16:57:24,08,09,1, 12.0,1,1, 12.007, 10634.795, 402.526, 52881.245 25/05/19,16:57:24,09,09,1, 12.0,1,1, 12.007, 10634.783, 402.502, 52881.216 25/05/19,16:57:24,10,09,1, 12.0,1,1, 12.007, 10634.768, 402.508, 52881.220 25/05/19,16:57:24,11,09,1, 12.0,1,1, 12.007, 10634.753, 402.512, 52881.225 25/05/19,16:57:24,12,09,1, 12.0,1,1, 12.007, 10634.787, 402.491, 52881.205 25/05/19,16:57:24,13,09,1, 12.0,1,1, 12.007, 10634.765, 402.506, 52881.212 25/05/19,16:57:24,14,09,1, 12.0,1,1, 12.007, 10634.807, 402.500, 52881.200 25/05/19,16:57:24,15,09,1, 12.0,1,1, 12.007, 10634.748, 402.486, 52881.220 25/05/19,16:57:24,16,09,1, 12.0,1,1, 12.007, 10634.771, 402.464, 52881.119 25/05/19,16:57:24,17,09,1, 12.0,1,1, 12.007, 10634.753, 402.471, 52881.124 25/05/19,16:57:24,18,09,1, 12.0,1,1, 12.007, 10634.760, 402.497, 52881.220 25/05/19,16:57:24,19,09,1, 12.0,1,1, 12.007, 10634.752, 402.480, 52881.106 25/05/19,16:57:25,00,10,1, 11.9,1,1, 12.007, 10634.748, 402.480, 52881.106 25/05/19,16:57:25,01,10,1, 11.9,1,1, 12.007, 10634.769, 402.463, 52881.171 25/05/19,16:57:25,02,10,1, 11.9,1,1, 12.007, 10634.766, 402.482, 52881.194 25/05/19,16:57:25,03,10,1, 11.9,1,1, 12.007, 10634.776, 402.486, 52881.224 25/05/19,16:57:25,04,10,1, 11.9,1,1, 12.007, 10634.757, 402.481, 52881.109 25/05/19,16:57:25,05,10,1, 11.9,1,1, 12.007, 10634.774, 402.484, 52881.206 25/05/19,16:57:25,06,10,1, 11.9,1,1, 12.007, 10634.769, 402.486, 52881.192 25/05/19,16:57:25,07,10,1, 11.9,1,1, 12.007, 10634.771, 402.509, 52881.172 25/05/19,16:57:25,08,10,1, 11.9,1,1, 12.007, 10634.781, 402.509, 52881.137 25/05/19,16:57:25,09,10,1, 11.9,1,1, 12.007, 10634.796, 402.485, 52881.170 25/05/19,16:57:25,10,10,1, 11.9,1,1, 12.007, 10634.788, 402.507, 52881.208 25/05/19,16:57:25,11,10,1, 11.9,1,1, 12.007, 10634.800, 402.508, 52881.216 25/05/19,16:57:25,12,10,1, 11.9,1,1, 12.007, 10634.798, 402.493, 52881.149 25/05/19,16:57:25,13,10,1, 11.9,1,1, 12.007, 10634.788, 402.506, 52881.107 25/05/19,16:57:25,14,10,1, 11.9,1,1, 12.007, 10634.783, 402.480, 52881.144 25/05/19,16:57:25,15,10,1, 11.9,1,1, 12.007, 10634.791, 402.456, 52881.089 25/05/19,16:57:25,16,10,1, 11.9,1,1, 12.007, 10634.737, 402.476, 52881.190 25/05/19,16:57:25,17,10,1, 11.9,1,1, 12.007, 10634.753, 402.463, 52881.149 25/05/19,16:57:25,18,10,1, 11.9,1,1, 12.007, 10634.742, 402.456, 52881.132 25/05/19,16:57:25,19,10,1, 11.9,1,1, 12.007, 10634.730, 402.411, 52881.123 25/05/19,16:57:26,00,10,1, 11.9,1,1, 12.006, 10634.723, 402.411, 52881.123 25/05/19,16:57:26,01,10,1, 11.9,1,1, 12.006, 10634.737, 402.427, 52881.169 25/05/19,16:57:26,02,10,1, 11.9,1,1, 12.006, 10634.732, 402.424, 52881.147 25/05/19,16:57:26,03,10,1, 11.9,1,1, 12.006, 10634.746, 402.424, 52881.140 25/05/19,16:57:26,04,10,1, 11.9,1,1, 12.006, 10634.759, 402.416, 52881.170 25/05/19,16:57:26,05,10,1, 11.9,1,1, 12.006, 10634.764, 402.426, 52881.155 25/05/19,16:57:26,06,10,1, 11.9,1,1, 12.006, 10634.758, 402.436, 52881.189 25/05/19,16:57:26,07,10,1, 11.9,1,1, 12.006, 10634.767, 402.419, 52881.105 25/05/19,16:57:26,08,10,1, 11.9,1,1, 12.006, 10634.774, 402.440, 52881.146 25/05/19,16:57:26,09,10,1, 11.9,1,1, 12.006, 10634.744, 402.421, 52881.111 25/05/19,16:57:26,10,10,1, 11.9,1,1, 12.006, 10634.732, 402.444, 52881.146 25/05/19,16:57:26,11,10,1, 11.9,1,1, 12.006, 10634.763, 402.395, 52881.102 25/05/19,16:57:26,12,10,1, 11.9,1,1, 12.006, 10634.763, 402.420, 52881.144 25/05/19,16:57:26,13,10,1, 11.9,1,1, 12.006, 10634.745, 402.407, 52881.127 25/05/19,16:57:26,14,10,1, 11.9,1,1, 12.006, 10634.743, 402.412, 52881.104 25/05/19,16:57:26,15,10,1, 11.9,1,1, 12.006, 10634.774, 402.404, 52881.161 25/05/19,16:57:26,16,10,1, 11.9,1,1, 12.006, 10634.779, 402.427, 52881.135 25/05/19,16:57:26,17,10,1, 11.9,1,1, 12.006, 10634.766, 402.408, 52881.134 25/05/19,16:57:26,18,10,1, 11.9,1,1, 12.006, 10634.771, 402.390, 52881.178 25/05/19,16:57:26,19,10,1, 11.9,1,1, 12.006, 10634.787, 402.391, 52881.170 25/05/19,16:57:27,00,11,1, 11.9,1,1, 12.003, 10634.781, 402.391, 52881.170 25/05/19,16:57:27,01,11,1, 11.9,1,1, 12.003, 10634.779, 402.383, 52881.095 25/05/19,16:57:27,02,11,1, 11.9,1,1, 12.003, 10634.803, 402.376, 52881.127 25/05/19,16:57:27,03,11,1, 11.9,1,1, 12.003, 10634.789, 402.372, 52881.091 25/05/19,16:57:27,04,11,1, 11.9,1,1, 12.003, 10634.802, 402.367, 52881.079 25/05/19,16:57:27,05,11,1, 11.9,1,1, 12.003, 10634.803, 402.365, 52881.129 25/05/19,16:57:27,06,11,1, 11.9,1,1, 12.003, 10634.791, 402.370, 52881.168 25/05/19,16:57:27,07,11,1, 11.9,1,1, 12.003, 10634.805, 402.373, 52881.067 25/05/19,16:57:27,08,11,1, 11.9,1,1, 12.003, 10634.794, 402.412, 52881.161 25/05/19,16:57:27,09,11,1, 11.9,1,1, 12.003, 10634.791, 402.353, 52881.106 25/05/19,16:57:27,10,11,1, 11.9,1,1, 12.003, 10634.807, 402.372, 52881.135 25/05/19,16:57:27,11,11,1, 11.9,1,1, 12.003, 10634.816, 402.382, 52881.151 25/05/19,16:57:27,12,11,1, 11.9,1,1, 12.003, 10634.802, 402.374, 52881.080 25/05/19,16:57:27,13,11,1, 11.9,1,1, 12.003, 10634.799, 402.367, 52881.062 25/05/19,16:57:27,14,11,1, 11.9,1,1, 12.003, 10634.793, 402.373, 52881.121 25/05/19,16:57:27,15,11,1, 11.9,1,1, 12.003, 10634.794, 402.360, 52881.071 25/05/19,16:57:27,16,11,1, 11.9,1,1, 12.003, 10634.774, 402.333, 52881.159 25/05/19,16:57:27,17,11,1, 11.9,1,1, 12.003, 10634.786, 402.313, 52881.078 25/05/19,16:57:27,18,11,1, 11.9,1,1, 12.003, 10634.810, 402.315, 52881.068 25/05/19,16:57:27,19,11,1, 11.9,1,1, 12.003, 10634.813, 402.318, 52881.121 25/05/19,16:57:28,00,10,1, 11.9,1,1, 12.004, 10634.806, 402.318, 52881.121 25/05/19,16:57:28,01,10,1, 11.9,1,1, 12.004, 10634.823, 402.316, 52881.083 25/05/19,16:57:28,02,10,1, 11.9,1,1, 12.004, 10634.803, 402.314, 52881.127 25/05/19,16:57:28,03,10,1, 11.9,1,1, 12.004, 10634.836, 402.318, 52881.130 25/05/19,16:57:28,04,10,1, 11.9,1,1, 12.004, 10634.834, 402.328, 52881.108 25/05/19,16:57:28,05,10,1, 11.9,1,1, 12.004, 10634.822, 402.302, 52881.066 25/05/19,16:57:28,06,10,1, 11.9,1,1, 12.004, 10634.825, 402.330, 52881.089 25/05/19,16:57:28,07,10,1, 11.9,1,1, 12.004, 10634.814, 402.288, 52881.079 25/05/19,16:57:28,08,10,1, 11.9,1,1, 12.004, 10634.837, 402.287, 52880.952 25/05/19,16:57:28,09,10,1, 11.9,1,1, 12.004, 10634.820, 402.290, 52881.219 25/05/19,16:57:28,10,10,1, 11.9,1,1, 12.004, 10634.812, 402.283, 52881.150 25/05/19,16:57:28,11,10,1, 11.9,1,1, 12.004, 10634.799, 402.257, 52881.073 25/05/19,16:57:28,12,10,1, 11.9,1,1, 12.004, 10634.809, 402.265, 52881.147 25/05/19,16:57:28,13,10,1, 11.9,1,1, 12.004, 10634.789, 402.272, 52881.103 25/05/19,16:57:28,14,10,1, 11.9,1,1, 12.004, 10634.788, 402.252, 52881.044 25/05/19,16:57:28,15,10,1, 11.9,1,1, 12.004, 10634.826, 402.255, 52881.100 25/05/19,16:57:28,16,10,1, 11.9,1,1, 12.004, 10634.805, 402.258, 52881.101 25/05/19,16:57:28,17,10,1, 11.9,1,1, 12.004, 10634.805, 402.250, 52881.069 25/05/19,16:57:28,18,10,1, 11.9,1,1, 12.004, 10634.825, 402.266, 52881.142 25/05/19,16:57:28,19,10,1, 11.9,1,1, 12.004, 10634.817, 402.246, 52881.084 25/05/19,16:57:29,00,09,1, 11.9,1,1, 12.005, 10634.815, 402.246, 52881.084 25/05/19,16:57:29,01,09,1, 11.9,1,1, 12.005, 10634.818, 402.241, 52881.015 25/05/19,16:57:29,02,09,1, 11.9,1,1, 12.005, 10634.849, 402.259, 52881.005 25/05/19,16:57:29,03,09,1, 11.9,1,1, 12.005, 10634.861, 402.247, 52881.034 25/05/19,16:57:29,04,09,1, 11.9,1,1, 12.005, 10634.876, 402.274, 52881.119 25/05/19,16:57:29,05,09,1, 11.9,1,1, 12.005, 10634.868, 402.262, 52881.104 25/05/19,16:57:29,06,09,1, 11.9,1,1, 12.005, 10634.861, 402.239, 52881.037 25/05/19,16:57:29,07,09,1, 11.9,1,1, 12.005, 10634.855, 402.224, 52881.010 25/05/19,16:57:29,08,09,1, 11.9,1,1, 12.005, 10634.855, 402.224, 52881.070 25/05/19,16:57:29,09,09,1, 11.9,1,1, 12.005, 10634.858, 402.194, 52881.052 25/05/19,16:57:29,10,09,1, 11.9,1,1, 12.005, 10634.853, 402.198, 52881.062 25/05/19,16:57:29,11,09,1, 11.9,1,1, 12.005, 10634.860, 402.194, 52881.005 25/05/19,16:57:29,12,09,1, 11.9,1,1, 12.005, 10634.866, 402.204, 52881.027 25/05/19,16:57:29,13,09,1, 11.9,1,1, 12.005, 10634.864, 402.192, 52881.025 25/05/19,16:57:29,14,09,1, 11.9,1,1, 12.005, 10634.857, 402.206, 52881.050 25/05/19,16:57:29,15,09,1, 11.9,1,1, 12.005, 10634.868, 402.189, 52881.079 25/05/19,16:57:29,16,09,1, 11.9,1,1, 12.005, 10634.881, 402.207, 52881.078 25/05/19,16:57:29,17,09,1, 11.9,1,1, 12.005, 10634.880, 402.211, 52881.083 25/05/19,16:57:29,18,09,1, 11.9,1,1, 12.005, 10634.891, 402.201, 52881.030 25/05/19,16:57:29,19,09,1, 11.9,1,1, 12.005, 10634.907, 402.211, 52881.021 25/05/19,16:57:30,00,10,1, 11.9,1,1, 12.004, 10634.906, 402.211, 52881.021 25/05/19,16:57:30,01,10,1, 11.9,1,1, 12.004, 10634.917, 402.196, 52880.998 25/05/19,16:57:30,02,10,1, 11.9,1,1, 12.004, 10634.882, 402.195, 52881.002 25/05/19,16:57:30,03,10,1, 11.9,1,1, 12.004, 10634.882, 402.163, 52881.038 25/05/19,16:57:30,04,10,1, 11.9,1,1, 12.004, 10634.909, 402.180, 52880.996 25/05/19,16:57:30,05,10,1, 11.9,1,1, 12.004, 10634.885, 402.173, 52880.978 25/05/19,16:57:30,06,10,1, 11.9,1,1, 12.004, 10634.911, 402.176, 52881.081 25/05/19,16:57:30,07,10,1, 11.9,1,1, 12.004, 10634.894, 402.151, 52881.021 25/05/19,16:57:30,08,10,1, 11.9,1,1, 12.004, 10634.880, 402.146, 52880.925 25/05/19,16:57:30,09,10,1, 11.9,1,1, 12.004, 10634.881, 402.141, 52881.002 25/05/19,16:57:30,10,10,1, 11.9,1,1, 12.004, 10634.900, 402.122, 52880.947 25/05/19,16:57:30,11,10,1, 11.9,1,1, 12.004, 10634.892, 402.157, 52880.993 25/05/19,16:57:30,12,10,1, 11.9,1,1, 12.004, 10634.908, 402.124, 52880.931 25/05/19,16:57:30,13,10,1, 11.9,1,1, 12.004, 10634.903, 402.118, 52880.972 25/05/19,16:57:30,14,10,1, 11.9,1,1, 12.004, 10634.904, 402.106, 52880.963 25/05/19,16:57:30,15,10,1, 11.9,1,1, 12.004, 10634.887, 402.121, 52880.966 25/05/19,16:57:30,16,10,1, 11.9,1,1, 12.004, 10634.908, 402.098, 52880.909 25/05/19,16:57:30,17,10,1, 11.9,1,1, 12.004, 10634.890, 402.071, 52880.907 25/05/19,16:57:30,18,10,1, 11.9,1,1, 12.004, 10634.916, 402.080, 52880.945 25/05/19,16:57:30,19,10,1, 11.9,1,1, 12.004, 10634.886, 402.082, 52880.989 25/05/19,16:57:31,00,10,1, 12.0,1,1, 12.007, 10634.881, 402.082, 52880.989 25/05/19,16:57:31,01,10,1, 12.0,1,1, 12.007, 10634.909, 402.073, 52880.989 25/05/19,16:57:31,02,10,1, 12.0,1,1, 12.007, 10634.910, 402.057, 52880.935 25/05/19,16:57:31,03,10,1, 12.0,1,1, 12.007, 10634.909, 402.071, 52880.941 25/05/19,16:57:31,04,10,1, 12.0,1,1, 12.007, 10634.918, 402.067, 52880.961 25/05/19,16:57:31,05,10,1, 12.0,1,1, 12.007, 10634.936, 402.055, 52880.955 25/05/19,16:57:31,06,10,1, 12.0,1,1, 12.007, 10634.919, 402.047, 52880.914 25/05/19,16:57:31,07,10,1, 12.0,1,1, 12.007, 10634.895, 402.057, 52880.987 25/05/19,16:57:31,08,10,1, 12.0,1,1, 12.007, 10634.908, 402.039, 52880.879 25/05/19,16:57:31,09,10,1, 12.0,1,1, 12.007, 10634.922, 402.050, 52880.998 25/05/19,16:57:31,10,10,1, 12.0,1,1, 12.007, 10634.915, 402.066, 52880.952 25/05/19,16:57:31,11,10,1, 12.0,1,1, 12.007, 10634.894, 402.030, 52880.930 25/05/19,16:57:31,12,10,1, 12.0,1,1, 12.007, 10634.905, 402.036, 52880.898 25/05/19,16:57:31,13,10,1, 12.0,1,1, 12.007, 10634.899, 402.042, 52880.935 25/05/19,16:57:31,14,10,1, 12.0,1,1, 12.007, 10634.888, 402.050, 52880.970 25/05/19,16:57:31,15,10,1, 12.0,1,1, 12.007, 10634.907, 402.034, 52880.960 25/05/19,16:57:31,16,10,1, 12.0,1,1, 12.007, 10634.897, 402.024, 52880.971 25/05/19,16:57:31,17,10,1, 12.0,1,1, 12.007, 10634.906, 402.017, 52880.933 25/05/19,16:57:31,18,10,1, 12.0,1,1, 12.007, 10634.888, 401.988, 52880.948 25/05/19,16:57:31,19,10,1, 12.0,1,1, 12.007, 10634.906, 402.005, 52880.928 25/05/19,16:57:32,00,09,1, 11.9,1,1, 12.002, 10634.898, 402.005, 52880.928 25/05/19,16:57:32,01,09,1, 11.9,1,1, 12.002, 10634.924, 401.996, 52880.984 25/05/19,16:57:32,02,09,1, 11.9,1,1, 12.002, 10634.921, 402.002, 52880.934 25/05/19,16:57:32,03,09,1, 11.9,1,1, 12.002, 10634.928, 402.012, 52880.934 25/05/19,16:57:32,04,09,1, 11.9,1,1, 12.002, 10634.916, 401.987, 52880.964 25/05/19,16:57:32,05,09,1, 11.9,1,1, 12.002, 10634.911, 401.978, 52880.965 25/05/19,16:57:32,06,09,1, 11.9,1,1, 12.002, 10634.956, 401.993, 52880.814 25/05/19,16:57:32,07,09,1, 11.9,1,1, 12.002, 10634.925, 401.985, 52880.876 25/05/19,16:57:32,08,09,1, 11.9,1,1, 12.002, 10634.922, 401.992, 52880.975 25/05/19,16:57:32,09,09,1, 11.9,1,1, 12.002, 10634.937, 401.992, 52880.913 25/05/19,16:57:32,10,09,1, 11.9,1,1, 12.002, 10634.924, 401.984, 52880.948 25/05/19,16:57:32,11,09,1, 11.9,1,1, 12.002, 10634.934, 401.972, 52880.849 25/05/19,16:57:32,12,09,1, 11.9,1,1, 12.002, 10634.926, 401.950, 52880.828 25/05/19,16:57:32,13,09,1, 11.9,1,1, 12.002, 10634.926, 401.975, 52880.890 25/05/19,16:57:32,14,09,1, 11.9,1,1, 12.002, 10634.929, 401.965, 52880.910 25/05/19,16:57:32,15,09,1, 11.9,1,1, 12.002, 10634.918, 401.973, 52880.899 25/05/19,16:57:32,16,09,1, 11.9,1,1, 12.002, 10634.938, 401.955, 52880.890 25/05/19,16:57:32,17,09,1, 11.9,1,1, 12.002, 10634.912, 401.963, 52880.955 25/05/19,16:57:32,18,09,1, 11.9,1,1, 12.002, 10634.918, 401.952, 52880.895 25/05/19,16:57:32,19,09,1, 11.9,1,1, 12.002, 10634.910, 401.936, 52880.971 25/05/19,16:57:33,00,09,1, 11.9,1,1, 12.000, 10634.906, 401.936, 52880.971 25/05/19,16:57:33,01,09,1, 11.9,1,1, 12.000, 10634.936, 401.958, 52880.926 25/05/19,16:57:33,02,09,1, 11.9,1,1, 12.000, 10634.953, 401.941, 52880.975 25/05/19,16:57:33,03,09,1, 11.9,1,1, 12.000, 10634.965, 401.946, 52880.873 25/05/19,16:57:33,04,09,1, 11.9,1,1, 12.000, 10634.990, 401.956, 52880.960 25/05/19,16:57:33,05,09,1, 11.9,1,1, 12.000, 10635.007, 401.971, 52880.931 25/05/19,16:57:33,06,09,1, 11.9,1,1, 12.000, 10634.995, 401.976, 52880.905 25/05/19,16:57:33,07,09,1, 11.9,1,1, 12.000, 10634.988, 401.961, 52880.869 25/05/19,16:57:33,08,09,1, 11.9,1,1, 12.000, 10635.007, 401.966, 52880.889 25/05/19,16:57:33,09,09,1, 11.9,1,1, 12.000, 10635.013, 401.955, 52880.829 25/05/19,16:57:33,10,09,1, 11.9,1,1, 12.000, 10634.986, 401.938, 52880.879 25/05/19,16:57:33,11,09,1, 11.9,1,1, 12.000, 10635.008, 401.951, 52880.843 25/05/19,16:57:33,12,09,1, 11.9,1,1, 12.000, 10635.002, 401.934, 52880.893 25/05/19,16:57:33,13,09,1, 11.9,1,1, 12.000, 10634.989, 401.945, 52880.859 25/05/19,16:57:33,14,09,1, 11.9,1,1, 12.000, 10635.006, 401.917, 52880.800 25/05/19,16:57:33,15,09,1, 11.9,1,1, 12.000, 10634.992, 401.937, 52880.934 25/05/19,16:57:33,16,09,1, 11.9,1,1, 12.000, 10634.991, 401.911, 52880.868 25/05/19,16:57:33,17,09,1, 11.9,1,1, 12.000, 10635.013, 401.897, 52880.886 25/05/19,16:57:33,18,09,1, 11.9,1,1, 12.000, 10635.008, 401.896, 52880.926 25/05/19,16:57:33,19,09,1, 11.9,1,1, 12.000, 10634.992, 401.905, 52880.840 25/05/19,16:57:34,00,09,1, 12.0,1,1, 12.005, 10634.990, 401.905, 52880.840 25/05/19,16:57:34,01,09,1, 12.0,1,1, 12.005, 10635.008, 401.892, 52880.853 25/05/19,16:57:34,02,09,1, 12.0,1,1, 12.005, 10635.005, 401.902, 52880.945 25/05/19,16:57:34,03,09,1, 12.0,1,1, 12.005, 10635.012, 401.898, 52880.890 25/05/19,16:57:34,04,09,1, 12.0,1,1, 12.005, 10635.032, 401.900, 52880.858 25/05/19,16:57:34,05,09,1, 12.0,1,1, 12.005, 10635.027, 401.906, 52880.839 25/05/19,16:57:34,06,09,1, 12.0,1,1, 12.005, 10635.055, 401.901, 52880.926 25/05/19,16:57:34,07,09,1, 12.0,1,1, 12.005, 10635.073, 401.875, 52880.852 25/05/19,16:57:34,08,09,1, 12.0,1,1, 12.005, 10635.038, 401.898, 52880.937 25/05/19,16:57:34,09,09,1, 12.0,1,1, 12.005, 10635.083, 401.890, 52880.821 25/05/19,16:57:34,10,09,1, 12.0,1,1, 12.005, 10635.113, 401.895, 52880.919 25/05/19,16:57:34,11,09,1, 12.0,1,1, 12.005, 10635.106, 401.908, 52880.924 25/05/19,16:57:34,12,09,1, 12.0,1,1, 12.005, 10635.105, 401.902, 52880.966 25/05/19,16:57:34,13,09,1, 12.0,1,1, 12.005, 10635.115, 401.906, 52880.917 25/05/19,16:57:34,14,09,1, 12.0,1,1, 12.005, 10635.129, 401.896, 52880.832 25/05/19,16:57:34,15,09,1, 12.0,1,1, 12.005, 10635.136, 401.898, 52880.888 25/05/19,16:57:34,16,09,1, 12.0,1,1, 12.005, 10635.155, 401.902, 52880.836 25/05/19,16:57:34,17,09,1, 12.0,1,1, 12.005, 10635.146, 401.897, 52880.855 25/05/19,16:57:34,18,09,1, 12.0,1,1, 12.005, 10635.143, 401.898, 52880.891 25/05/19,16:57:34,19,09,1, 12.0,1,1, 12.005, 10635.150, 401.876, 52880.862 25/05/19,16:57:35,00,09,1, 11.9,1,1, 12.000, 10635.148, 401.876, 52880.862 25/05/19,16:57:35,01,09,1, 11.9,1,1, 12.000, 10635.140, 401.878, 52880.938 25/05/19,16:57:35,02,09,1, 11.9,1,1, 12.000, 10635.127, 401.889, 52880.880 25/05/19,16:57:35,03,09,1, 11.9,1,1, 12.000, 10635.121, 401.851, 52880.762 25/05/19,16:57:35,04,09,1, 11.9,1,1, 12.000, 10635.138, 401.862, 52880.842 25/05/19,16:57:35,05,09,1, 11.9,1,1, 12.000, 10635.159, 401.863, 52880.769 25/05/19,16:57:35,06,09,1, 11.9,1,1, 12.000, 10635.135, 401.837, 52880.792 25/05/19,16:57:35,07,09,1, 11.9,1,1, 12.000, 10635.131, 401.847, 52880.817 25/05/19,16:57:35,08,09,1, 11.9,1,1, 12.000, 10635.171, 401.855, 52880.709 25/05/19,16:57:35,09,09,1, 11.9,1,1, 12.000, 10635.154, 401.853, 52880.804 25/05/19,16:57:35,10,09,1, 11.9,1,1, 12.000, 10635.163, 401.856, 52880.813 25/05/19,16:57:35,11,09,1, 11.9,1,1, 12.000, 10635.203, 401.859, 52880.816 25/05/19,16:57:35,12,09,1, 11.9,1,1, 12.000, 10635.208, 401.885, 52880.837 25/05/19,16:57:35,13,09,1, 11.9,1,1, 12.000, 10635.216, 401.879, 52880.823 25/05/19,16:57:35,14,09,1, 11.9,1,1, 12.000, 10635.208, 401.899, 52880.827 25/05/19,16:57:35,15,09,1, 11.9,1,1, 12.000, 10635.241, 401.891, 52880.840 25/05/19,16:57:35,16,09,1, 11.9,1,1, 12.000, 10635.244, 401.888, 52880.773 25/05/19,16:57:35,17,09,1, 11.9,1,1, 12.000, 10635.251, 401.903, 52880.839 25/05/19,16:57:35,18,09,1, 11.9,1,1, 12.000, 10635.276, 401.891, 52880.799 25/05/19,16:57:35,19,09,1, 11.9,1,1, 12.000, 10635.263, 401.878, 52880.810 25/05/19,16:57:36,00,09,1, 11.9,1,1, 12.000, 10635.257, 401.878, 52880.810 25/05/19,16:57:36,01,09,1, 11.9,1,1, 12.000, 10635.283, 401.885, 52880.744 25/05/19,16:57:36,02,09,1, 11.9,1,1, 12.000, 10635.282, 401.895, 52880.753 25/05/19,16:57:36,03,09,1, 11.9,1,1, 12.000, 10635.287, 401.899, 52880.846 25/05/19,16:57:36,04,09,1, 11.9,1,1, 12.000, 10635.305, 401.901, 52880.740 25/05/19,16:57:36,05,09,1, 11.9,1,1, 12.000, 10635.260, 401.862, 52880.769 25/05/19,16:57:36,06,09,1, 11.9,1,1, 12.000, 10635.273, 401.873, 52880.750 25/05/19,16:57:36,07,09,1, 11.9,1,1, 12.000, 10635.288, 401.872, 52880.757 25/05/19,16:57:36,08,09,1, 11.9,1,1, 12.000, 10635.264, 401.860, 52880.764 25/05/19,16:57:36,09,09,1, 11.9,1,1, 12.000, 10635.280, 401.861, 52880.797 25/05/19,16:57:36,10,09,1, 11.9,1,1, 12.000, 10635.296, 401.860, 52880.781 25/05/19,16:57:36,11,09,1, 11.9,1,1, 12.000, 10635.306, 401.853, 52880.781 25/05/19,16:57:36,12,09,1, 11.9,1,1, 12.000, 10635.322, 401.874, 52880.874 25/05/19,16:57:36,13,09,1, 11.9,1,1, 12.000, 10635.319, 401.851, 52880.827 25/05/19,16:57:36,14,09,1, 11.9,1,1, 12.000, 10635.282, 401.854, 52880.880 25/05/19,16:57:36,15,09,1, 11.9,1,1, 12.000, 10635.320, 401.838, 52880.784 25/05/19,16:57:36,16,09,1, 11.9,1,1, 12.000, 10635.322, 401.864, 52880.717 25/05/19,16:57:36,17,09,1, 11.9,1,1, 12.000, 10635.327, 401.873, 52880.733 25/05/19,16:57:36,18,09,1, 11.9,1,1, 12.000, 10635.351, 401.893, 52880.822 25/05/19,16:57:36,19,09,1, 11.9,1,1, 12.000, 10635.333, 401.886, 52880.834 25/05/19,16:57:37,00,10,1, 11.9,1,1, 12.004, 10635.332, 401.886, 52880.834 25/05/19,16:57:37,01,10,1, 11.9,1,1, 12.004, 10635.354, 401.878, 52880.783 25/05/19,16:57:37,02,10,1, 11.9,1,1, 12.004, 10635.380, 401.873, 52880.841 25/05/19,16:57:37,03,10,1, 11.9,1,1, 12.004, 10635.352, 401.871, 52880.831 25/05/19,16:57:37,04,10,1, 11.9,1,1, 12.004, 10635.387, 401.868, 52880.840 25/05/19,16:57:37,05,10,1, 11.9,1,1, 12.004, 10635.398, 401.894, 52880.851 25/05/19,16:57:37,06,10,1, 11.9,1,1, 12.004, 10635.408, 401.863, 52880.807 25/05/19,16:57:37,07,10,1, 11.9,1,1, 12.004, 10635.433, 401.884, 52880.852 25/05/19,16:57:37,08,10,1, 11.9,1,1, 12.004, 10635.422, 401.906, 52880.797 25/05/19,16:57:37,09,10,1, 11.9,1,1, 12.004, 10635.434, 401.892, 52880.828 25/05/19,16:57:37,10,10,1, 11.9,1,1, 12.004, 10635.455, 401.895, 52880.806 25/05/19,16:57:37,11,10,1, 11.9,1,1, 12.004, 10635.448, 401.883, 52880.767 25/05/19,16:57:37,12,10,1, 11.9,1,1, 12.004, 10635.458, 401.894, 52880.728 25/05/19,16:57:37,13,10,1, 11.9,1,1, 12.004, 10635.445, 401.862, 52880.742 25/05/19,16:57:37,14,10,1, 11.9,1,1, 12.004, 10635.484, 401.871, 52880.775 25/05/19,16:57:37,15,10,1, 11.9,1,1, 12.004, 10635.461, 401.869, 52880.803 25/05/19,16:57:37,16,10,1, 11.9,1,1, 12.004, 10635.469, 401.868, 52880.815 25/05/19,16:57:37,17,10,1, 11.9,1,1, 12.004, 10635.438, 401.877, 52880.717 25/05/19,16:57:37,18,10,1, 11.9,1,1, 12.004, 10635.481, 401.872, 52880.803 25/05/19,16:57:37,19,10,1, 11.9,1,1, 12.004, 10635.476, 401.847, 52880.798 25/05/19,16:57:38,00,09,1, 12.0,1,1, 12.001, 10635.474, 401.847, 52880.798 25/05/19,16:57:38,01,09,1, 12.0,1,1, 12.001, 10635.470, 401.835, 52880.692 25/05/19,16:57:38,02,09,1, 12.0,1,1, 12.001, 10635.494, 401.844, 52880.746 25/05/19,16:57:38,03,09,1, 12.0,1,1, 12.001, 10635.475, 401.852, 52880.775 25/05/19,16:57:38,04,09,1, 12.0,1,1, 12.001, 10635.492, 401.831, 52880.718 25/05/19,16:57:38,05,09,1, 12.0,1,1, 12.001, 10635.515, 401.841, 52880.836 25/05/19,16:57:38,06,09,1, 12.0,1,1, 12.001, 10635.465, 401.841, 52880.628 25/05/19,16:57:38,07,09,1, 12.0,1,1, 12.001, 10635.482, 401.853, 52880.748 25/05/19,16:57:38,08,09,1, 12.0,1,1, 12.001, 10635.479, 401.869, 52880.815 25/05/19,16:57:38,09,09,1, 12.0,1,1, 12.001, 10635.492, 401.856, 52880.816 25/05/19,16:57:38,10,09,1, 12.0,1,1, 12.001, 10635.522, 401.862, 52880.757 25/05/19,16:57:38,11,09,1, 12.0,1,1, 12.001, 10635.500, 401.844, 52880.747 25/05/19,16:57:38,12,09,1, 12.0,1,1, 12.001, 10635.522, 401.828, 52880.754 25/05/19,16:57:38,13,09,1, 12.0,1,1, 12.001, 10635.514, 401.847, 52880.715 25/05/19,16:57:38,14,09,1, 12.0,1,1, 12.001, 10635.530, 401.845, 52880.735 25/05/19,16:57:38,15,09,1, 12.0,1,1, 12.001, 10635.530, 401.842, 52880.747 25/05/19,16:57:38,16,09,1, 12.0,1,1, 12.001, 10635.534, 401.862, 52880.799 25/05/19,16:57:38,17,09,1, 12.0,1,1, 12.001, 10635.519, 401.848, 52880.779 25/05/19,16:57:38,18,09,1, 12.0,1,1, 12.001, 10635.542, 401.851, 52880.784 25/05/19,16:57:38,19,09,1, 12.0,1,1, 12.001, 10635.539, 401.828, 52880.726 25/05/19,16:57:39,00,09,1, 11.9,1,1, 12.003, 10635.532, 401.828, 52880.726 25/05/19,16:57:39,01,09,1, 11.9,1,1, 12.003, 10635.563, 401.833, 52880.772 25/05/19,16:57:39,02,09,1, 11.9,1,1, 12.003, 10635.554, 401.796, 52880.664 25/05/19,16:57:39,03,09,1, 11.9,1,1, 12.003, 10635.539, 401.811, 52880.705 25/05/19,16:57:39,04,09,1, 11.9,1,1, 12.003, 10635.561, 401.800, 52880.708 25/05/19,16:57:39,05,09,1, 11.9,1,1, 12.003, 10635.546, 401.792, 52880.660 25/05/19,16:57:39,06,09,1, 11.9,1,1, 12.003, 10635.573, 401.792, 52880.755 25/05/19,16:57:39,07,09,1, 11.9,1,1, 12.003, 10635.579, 401.788, 52880.734 25/05/19,16:57:39,08,09,1, 11.9,1,1, 12.003, 10635.547, 401.780, 52880.775 25/05/19,16:57:39,09,09,1, 11.9,1,1, 12.003, 10635.549, 401.747, 52880.707 25/05/19,16:57:39,10,09,1, 11.9,1,1, 12.003, 10635.569, 401.766, 52880.766 25/05/19,16:57:39,11,09,1, 11.9,1,1, 12.003, 10635.544, 401.726, 52880.644 25/05/19,16:57:39,12,09,1, 11.9,1,1, 12.003, 10635.550, 401.743, 52880.691 25/05/19,16:57:39,13,09,1, 11.9,1,1, 12.003, 10635.575, 401.742, 52880.755 25/05/19,16:57:39,14,09,1, 11.9,1,1, 12.003, 10635.579, 401.742, 52880.667 25/05/19,16:57:39,15,09,1, 11.9,1,1, 12.003, 10635.574, 401.750, 52880.735 25/05/19,16:57:39,16,09,1, 11.9,1,1, 12.003, 10635.589, 401.752, 52880.612 25/05/19,16:57:39,17,09,1, 11.9,1,1, 12.003, 10635.592, 401.748, 52880.645 25/05/19,16:57:39,18,09,1, 11.9,1,1, 12.003, 10635.608, 401.756, 52880.681 25/05/19,16:57:39,19,09,1, 11.9,1,1, 12.003, 10635.582, 401.787, 52880.661 25/05/19,16:57:40,00,09,1, 11.9,1,1, 12.003, 10635.582, 401.787, 52880.661 25/05/19,16:57:40,01,09,1, 11.9,1,1, 12.003, 10635.595, 401.777, 52880.704 25/05/19,16:57:40,02,09,1, 11.9,1,1, 12.003, 10635.582, 401.761, 52880.649 25/05/19,16:57:40,03,09,1, 11.9,1,1, 12.003, 10635.558, 401.760, 52880.681 25/05/19,16:57:40,04,09,1, 11.9,1,1, 12.003, 10635.596, 401.755, 52880.753 25/05/19,16:57:40,05,09,1, 11.9,1,1, 12.003, 10635.576, 401.767, 52880.598 25/05/19,16:57:40,06,09,1, 11.9,1,1, 12.003, 10635.587, 401.770, 52880.719 25/05/19,16:57:40,07,09,1, 11.9,1,1, 12.003, 10635.603, 401.761, 52880.539 25/05/19,16:57:40,08,09,1, 11.9,1,1, 12.003, 10635.586, 401.762, 52880.575 25/05/19,16:57:40,09,09,1, 11.9,1,1, 12.003, 10635.562, 401.758, 52880.708 25/05/19,16:57:40,10,09,1, 11.9,1,1, 12.003, 10635.606, 401.764, 52880.632 25/05/19,16:57:40,11,09,1, 11.9,1,1, 12.003, 10635.609, 401.744, 52880.648 25/05/19,16:57:40,12,09,1, 11.9,1,1, 12.003, 10635.645, 401.756, 52880.700 25/05/19,16:57:40,13,09,1, 11.9,1,1, 12.003, 10635.654, 401.761, 52880.684 25/05/19,16:57:40,14,09,1, 11.9,1,1, 12.003, 10635.635, 401.758, 52880.655 25/05/19,16:57:40,15,09,1, 11.9,1,1, 12.003, 10635.683, 401.774, 52880.711 25/05/19,16:57:40,16,09,1, 11.9,1,1, 12.003, 10635.668, 401.766, 52880.628 25/05/19,16:57:40,17,09,1, 11.9,1,1, 12.003, 10635.656, 401.756, 52880.622 25/05/19,16:57:40,18,09,1, 11.9,1,1, 12.003, 10635.649, 401.768, 52880.694 25/05/19,16:57:40,19,09,1, 11.9,1,1, 12.003, 10635.636, 401.761, 52880.668 25/05/19,16:57:41,00,10,1, 11.8,1,1, 11.999, 10635.632, 401.761, 52880.668 25/05/19,16:57:41,01,10,1, 11.8,1,1, 11.999, 10635.637, 401.747, 52880.641 25/05/19,16:57:41,02,10,1, 11.8,1,1, 11.999, 10635.645, 401.750, 52880.625 25/05/19,16:57:41,03,10,1, 11.8,1,1, 11.999, 10635.631, 401.735, 52880.605 25/05/19,16:57:41,04,10,1, 11.8,1,1, 11.999, 10635.618, 401.730, 52880.675 25/05/19,16:57:41,05,10,1, 11.8,1,1, 11.999, 10635.661, 401.736, 52880.624 25/05/19,16:57:41,06,10,1, 11.8,1,1, 11.999, 10635.647, 401.745, 52880.628 25/05/19,16:57:41,07,10,1, 11.8,1,1, 11.999, 10635.669, 401.761, 52880.640 25/05/19,16:57:41,08,10,1, 11.8,1,1, 11.999, 10635.654, 401.744, 52880.630 25/05/19,16:57:41,09,10,1, 11.8,1,1, 11.999, 10635.665, 401.764, 52880.646 25/05/19,16:57:41,10,10,1, 11.8,1,1, 11.999, 10635.682, 401.746, 52880.677 25/05/19,16:57:41,11,10,1, 11.8,1,1, 11.999, 10635.693, 401.750, 52880.653 25/05/19,16:57:41,12,10,1, 11.8,1,1, 11.999, 10635.714, 401.759, 52880.664 25/05/19,16:57:41,13,10,1, 11.8,1,1, 11.999, 10635.708, 401.758, 52880.657 25/05/19,16:57:41,14,10,1, 11.8,1,1, 11.999, 10635.727, 401.779, 52880.667 25/05/19,16:57:41,15,10,1, 11.8,1,1, 11.999, 10635.744, 401.747, 52880.660 25/05/19,16:57:41,16,10,1, 11.8,1,1, 11.999, 10635.742, 401.769, 52880.663 25/05/19,16:57:41,17,10,1, 11.8,1,1, 11.999, 10635.734, 401.772, 52880.636 25/05/19,16:57:41,18,10,1, 11.8,1,1, 11.999, 10635.748, 401.760, 52880.649 25/05/19,16:57:41,19,10,1, 11.8,1,1, 11.999, 10635.764, 401.791, 52880.654 25/05/19,16:57:42,00,10,1, 11.9,1,1, 12.002, 10635.757, 401.791, 52880.654 25/05/19,16:57:42,01,10,1, 11.9,1,1, 12.002, 10635.780, 401.752, 52880.654 25/05/19,16:57:42,02,10,1, 11.9,1,1, 12.002, 10635.775, 401.759, 52880.607 25/05/19,16:57:42,03,10,1, 11.9,1,1, 12.002, 10635.786, 401.768, 52880.618 25/05/19,16:57:42,04,10,1, 11.9,1,1, 12.002, 10635.757, 401.795, 52880.635 25/05/19,16:57:42,05,10,1, 11.9,1,1, 12.002, 10635.758, 401.745, 52880.638 25/05/19,16:57:42,06,10,1, 11.9,1,1, 12.002, 10635.775, 401.742, 52880.640 25/05/19,16:57:42,07,10,1, 11.9,1,1, 12.002, 10635.765, 401.750, 52880.610 25/05/19,16:57:42,08,10,1, 11.9,1,1, 12.002, 10635.760, 401.740, 52880.615 25/05/19,16:57:42,09,10,1, 11.9,1,1, 12.002, 10635.764, 401.759, 52880.624 25/05/19,16:57:42,10,10,1, 11.9,1,1, 12.002, 10635.784, 401.748, 52880.648 25/05/19,16:57:42,11,10,1, 11.9,1,1, 12.002, 10635.773, 401.744, 52880.612 25/05/19,16:57:42,12,10,1, 11.9,1,1, 12.002, 10635.802, 401.753, 52880.664 25/05/19,16:57:42,13,10,1, 11.9,1,1, 12.002, 10635.805, 401.754, 52880.643 25/05/19,16:57:42,14,10,1, 11.9,1,1, 12.002, 10635.803, 401.760, 52880.622 25/05/19,16:57:42,15,10,1, 11.9,1,1, 12.002, 10635.834, 401.760, 52880.640 25/05/19,16:57:42,16,10,1, 11.9,1,1, 12.002, 10635.841, 401.734, 52880.616 25/05/19,16:57:42,17,10,1, 11.9,1,1, 12.002, 10635.834, 401.720, 52880.618 25/05/19,16:57:42,18,10,1, 11.9,1,1, 12.002, 10635.832, 401.750, 52880.621 25/05/19,16:57:42,19,10,1, 11.9,1,1, 12.002, 10635.824, 401.707, 52880.572 25/05/19,16:57:43,00,09,1, 12.0,1,1, 12.002, 10635.816, 401.707, 52880.572 25/05/19,16:57:43,01,09,1, 12.0,1,1, 12.002, 10635.841, 401.707, 52880.587 25/05/19,16:57:43,02,09,1, 12.0,1,1, 12.002, 10635.866, 401.725, 52880.571 25/05/19,16:57:43,03,09,1, 12.0,1,1, 12.002, 10635.831, 401.709, 52880.598 25/05/19,16:57:43,04,09,1, 12.0,1,1, 12.002, 10635.852, 401.740, 52880.636 25/05/19,16:57:43,05,09,1, 12.0,1,1, 12.002, 10635.858, 401.704, 52880.587 25/05/19,16:57:43,06,09,1, 12.0,1,1, 12.002, 10635.845, 401.688, 52880.604 25/05/19,16:57:43,07,09,1, 12.0,1,1, 12.002, 10635.859, 401.745, 52880.576 25/05/19,16:57:43,08,09,1, 12.0,1,1, 12.002, 10635.853, 401.721, 52880.573 25/05/19,16:57:43,09,09,1, 12.0,1,1, 12.002, 10635.877, 401.738, 52880.614 25/05/19,16:57:43,10,09,1, 12.0,1,1, 12.002, 10635.895, 401.750, 52880.609 25/05/19,16:57:43,11,09,1, 12.0,1,1, 12.002, 10635.914, 401.740, 52880.569 25/05/19,16:57:43,12,09,1, 12.0,1,1, 12.002, 10635.907, 401.741, 52880.604 25/05/19,16:57:43,13,09,1, 12.0,1,1, 12.002, 10635.934, 401.740, 52880.580 25/05/19,16:57:43,14,09,1, 12.0,1,1, 12.002, 10635.946, 401.725, 52880.618 25/05/19,16:57:43,15,09,1, 12.0,1,1, 12.002, 10635.954, 401.750, 52880.595 25/05/19,16:57:43,16,09,1, 12.0,1,1, 12.002, 10635.913, 401.722, 52880.604 25/05/19,16:57:43,17,09,1, 12.0,1,1, 12.002, 10635.942, 401.730, 52880.605 25/05/19,16:57:43,18,09,1, 12.0,1,1, 12.002, 10635.928, 401.681, 52880.629 25/05/19,16:57:43,19,09,1, 12.0,1,1, 12.002, 10635.943, 401.708, 52880.586 25/05/19,16:57:44,00,09,1, 11.9,1,1, 12.002, 10635.941, 401.708, 52880.586 25/05/19,16:57:44,01,09,1, 11.9,1,1, 12.002, 10635.944, 401.705, 52880.577 25/05/19,16:57:44,02,09,1, 11.9,1,1, 12.002, 10635.928, 401.675, 52880.543 25/05/19,16:57:44,03,09,1, 11.9,1,1, 12.002, 10635.931, 401.666, 52880.535 25/05/19,16:57:44,04,09,1, 11.9,1,1, 12.002, 10635.938, 401.662, 52880.563 25/05/19,16:57:44,05,09,1, 11.9,1,1, 12.002, 10635.929, 401.690, 52880.550 25/05/19,16:57:44,06,09,1, 11.9,1,1, 12.002, 10635.942, 401.643, 52880.520 25/05/19,16:57:44,07,09,1, 11.9,1,1, 12.002, 10635.962, 401.668, 52880.546 25/05/19,16:57:44,08,09,1, 11.9,1,1, 12.002, 10635.980, 401.654, 52880.567 25/05/19,16:57:44,09,09,1, 11.9,1,1, 12.002, 10636.009, 401.651, 52880.492 25/05/19,16:57:44,10,09,1, 11.9,1,1, 12.002, 10636.011, 401.661, 52880.592 25/05/19,16:57:44,11,09,1, 11.9,1,1, 12.002, 10635.990, 401.685, 52880.509 25/05/19,16:57:44,12,09,1, 11.9,1,1, 12.002, 10635.977, 401.663, 52880.511 25/05/19,16:57:44,13,09,1, 11.9,1,1, 12.002, 10636.012, 401.681, 52880.534 25/05/19,16:57:44,14,09,1, 11.9,1,1, 12.002, 10636.020, 401.686, 52880.567 25/05/19,16:57:44,15,09,1, 11.9,1,1, 12.002, 10636.002, 401.646, 52880.487 25/05/19,16:57:44,16,09,1, 11.9,1,1, 12.002, 10635.998, 401.681, 52880.561 25/05/19,16:57:44,17,09,1, 11.9,1,1, 12.002, 10636.011, 401.647, 52880.491 25/05/19,16:57:44,18,09,1, 11.9,1,1, 12.002, 10636.033, 401.660, 52880.551 25/05/19,16:57:44,19,09,1, 11.9,1,1, 12.002, 10636.036, 401.664, 52880.549 25/05/19,16:57:45,00,10,1, 11.9,1,1, 12.003, 10636.033, 401.664, 52880.549 25/05/19,16:57:45,01,10,1, 11.9,1,1, 12.003, 10636.059, 401.663, 52880.511 25/05/19,16:57:45,02,10,1, 11.9,1,1, 12.003, 10636.039, 401.661, 52880.518 25/05/19,16:57:45,03,10,1, 11.9,1,1, 12.003, 10636.075, 401.661, 52880.527 25/05/19,16:57:45,04,10,1, 11.9,1,1, 12.003, 10636.051, 401.620, 52880.544 25/05/19,16:57:45,05,10,1, 11.9,1,1, 12.003, 10636.020, 401.635, 52880.504 25/05/19,16:57:45,06,10,1, 11.9,1,1, 12.003, 10636.038, 401.626, 52880.471 25/05/19,16:57:45,07,10,1, 11.9,1,1, 12.003, 10636.036, 401.611, 52880.459 25/05/19,16:57:45,08,10,1, 11.9,1,1, 12.003, 10636.037, 401.621, 52880.547 25/05/19,16:57:45,09,10,1, 11.9,1,1, 12.003, 10636.034, 401.601, 52880.549 25/05/19,16:57:45,10,10,1, 11.9,1,1, 12.003, 10636.061, 401.608, 52880.509 25/05/19,16:57:45,11,10,1, 11.9,1,1, 12.003, 10636.040, 401.596, 52880.421 25/05/19,16:57:45,12,10,1, 11.9,1,1, 12.003, 10636.072, 401.590, 52880.474 25/05/19,16:57:45,13,10,1, 11.9,1,1, 12.003, 10636.075, 401.571, 52880.485 25/05/19,16:57:45,14,10,1, 11.9,1,1, 12.003, 10636.066, 401.576, 52880.524 25/05/19,16:57:45,15,10,1, 11.9,1,1, 12.003, 10636.059, 401.574, 52880.481 25/05/19,16:57:45,16,10,1, 11.9,1,1, 12.003, 10636.034, 401.572, 52880.514 25/05/19,16:57:45,17,10,1, 11.9,1,1, 12.003, 10636.090, 401.556, 52880.537 25/05/19,16:57:45,18,10,1, 11.9,1,1, 12.003, 10636.038, 401.535, 52880.338 25/05/19,16:57:45,19,10,1, 11.9,1,1, 12.003, 10636.043, 401.556, 52880.551 25/05/19,16:57:46,00,10,1, 12.0,1,1, 11.999, 10636.041, 401.556, 52880.551 25/05/19,16:57:46,01,10,1, 12.0,1,1, 11.999, 10636.048, 401.508, 52880.546 25/05/19,16:57:46,02,10,1, 12.0,1,1, 11.999, 10636.048, 401.532, 52880.659 25/05/19,16:57:46,03,10,1, 12.0,1,1, 11.999, 10636.084, 401.493, 52880.378 25/05/19,16:57:46,04,10,1, 12.0,1,1, 11.999, 10636.060, 401.513, 52880.394 25/05/19,16:57:46,05,10,1, 12.0,1,1, 11.999, 10636.070, 401.525, 52880.497 25/05/19,16:57:46,06,10,1, 12.0,1,1, 11.999, 10636.047, 401.502, 52880.465 25/05/19,16:57:46,07,10,1, 12.0,1,1, 11.999, 10636.056, 401.514, 52880.472 25/05/19,16:57:46,08,10,1, 12.0,1,1, 11.999, 10636.093, 401.495, 52880.481 25/05/19,16:57:46,09,10,1, 12.0,1,1, 11.999, 10636.056, 401.506, 52880.502 25/05/19,16:57:46,10,10,1, 12.0,1,1, 11.999, 10636.106, 401.510, 52880.437 25/05/19,16:57:46,11,10,1, 12.0,1,1, 11.999, 10636.082, 401.515, 52880.501 25/05/19,16:57:46,12,10,1, 12.0,1,1, 11.999, 10636.128, 401.530, 52880.487 25/05/19,16:57:46,13,10,1, 12.0,1,1, 11.999, 10636.127, 401.528, 52880.481 25/05/19,16:57:46,14,10,1, 12.0,1,1, 11.999, 10636.119, 401.528, 52880.466 25/05/19,16:57:46,15,10,1, 12.0,1,1, 11.999, 10636.141, 401.546, 52880.458 25/05/19,16:57:46,16,10,1, 12.0,1,1, 11.999, 10636.137, 401.534, 52880.501 25/05/19,16:57:46,17,10,1, 12.0,1,1, 11.999, 10636.136, 401.517, 52880.430 25/05/19,16:57:46,18,10,1, 12.0,1,1, 11.999, 10636.163, 401.518, 52880.471 25/05/19,16:57:46,19,10,1, 12.0,1,1, 11.999, 10636.163, 401.517, 52880.437 25/05/19,16:57:47,00,10,1, 12.0,1,1, 12.003, 10636.158, 401.517, 52880.437 25/05/19,16:57:47,01,10,1, 12.0,1,1, 12.003, 10636.175, 401.523, 52880.464 25/05/19,16:57:47,02,10,1, 12.0,1,1, 12.003, 10636.178, 401.508, 52880.397 25/05/19,16:57:47,03,10,1, 12.0,1,1, 12.003, 10636.155, 401.489, 52880.426 25/05/19,16:57:47,04,10,1, 12.0,1,1, 12.003, 10636.161, 401.493, 52880.453 25/05/19,16:57:47,05,10,1, 12.0,1,1, 12.003, 10636.173, 401.486, 52880.454 25/05/19,16:57:47,06,10,1, 12.0,1,1, 12.003, 10636.156, 401.466, 52880.378 25/05/19,16:57:47,07,10,1, 12.0,1,1, 12.003, 10636.175, 401.481, 52880.429 25/05/19,16:57:47,08,10,1, 12.0,1,1, 12.003, 10636.172, 401.474, 52880.382 25/05/19,16:57:47,09,10,1, 12.0,1,1, 12.003, 10636.176, 401.482, 52880.366 25/05/19,16:57:47,10,10,1, 12.0,1,1, 12.003, 10636.185, 401.479, 52880.433 25/05/19,16:57:47,11,10,1, 12.0,1,1, 12.003, 10636.175, 401.488, 52880.423 25/05/19,16:57:47,12,10,1, 12.0,1,1, 12.003, 10636.190, 401.478, 52880.419 25/05/19,16:57:47,13,10,1, 12.0,1,1, 12.003, 10636.203, 401.465, 52880.404 25/05/19,16:57:47,14,10,1, 12.0,1,1, 12.003, 10636.191, 401.448, 52880.402 25/05/19,16:57:47,15,10,1, 12.0,1,1, 12.003, 10636.209, 401.447, 52880.366 25/05/19,16:57:47,16,10,1, 12.0,1,1, 12.003, 10636.194, 401.464, 52880.337 25/05/19,16:57:47,17,10,1, 12.0,1,1, 12.003, 10636.186, 401.439, 52880.340 25/05/19,16:57:47,18,10,1, 12.0,1,1, 12.003, 10636.179, 401.423, 52880.326 25/05/19,16:57:47,19,10,1, 12.0,1,1, 12.003, 10636.186, 401.415, 52880.339 25/05/19,16:57:48,00,09,1, 11.9,1,1, 12.000, 10636.183, 401.415, 52880.339 25/05/19,16:57:48,01,09,1, 11.9,1,1, 12.000, 10636.178, 401.390, 52880.363 25/05/19,16:57:48,02,09,1, 11.9,1,1, 12.000, 10636.178, 401.366, 52880.377 25/05/19,16:57:48,03,09,1, 11.9,1,1, 12.000, 10636.185, 401.372, 52880.421 25/05/19,16:57:48,04,09,1, 11.9,1,1, 12.000, 10636.196, 401.378, 52880.427 25/05/19,16:57:48,05,09,1, 11.9,1,1, 12.000, 10636.180, 401.369, 52880.403 25/05/19,16:57:48,06,09,1, 11.9,1,1, 12.000, 10636.206, 401.379, 52880.323 25/05/19,16:57:48,07,09,1, 11.9,1,1, 12.000, 10636.214, 401.375, 52880.378 25/05/19,16:57:48,08,09,1, 11.9,1,1, 12.000, 10636.244, 401.401, 52880.333 25/05/19,16:57:48,09,09,1, 11.9,1,1, 12.000, 10636.250, 401.375, 52880.411 25/05/19,16:57:48,10,09,1, 11.9,1,1, 12.000, 10636.240, 401.382, 52880.310 25/05/19,16:57:48,11,09,1, 11.9,1,1, 12.000, 10636.247, 401.379, 52880.356 25/05/19,16:57:48,12,09,1, 11.9,1,1, 12.000, 10636.257, 401.407, 52880.383 25/05/19,16:57:48,13,09,1, 11.9,1,1, 12.000, 10636.277, 401.398, 52880.394 25/05/19,16:57:48,14,09,1, 11.9,1,1, 12.000, 10636.269, 401.414, 52880.355 25/05/19,16:57:48,15,09,1, 11.9,1,1, 12.000, 10636.296, 401.400, 52880.398 25/05/19,16:57:48,16,09,1, 11.9,1,1, 12.000, 10636.289, 401.389, 52880.328 25/05/19,16:57:48,17,09,1, 11.9,1,1, 12.000, 10636.288, 401.402, 52880.405 25/05/19,16:57:48,18,09,1, 11.9,1,1, 12.000, 10636.281, 401.379, 52880.328 25/05/19,16:57:48,19,09,1, 11.9,1,1, 12.000, 10636.287, 401.375, 52880.341 25/05/19,16:57:49,00,09,1, 11.9,1,1, 11.999, 10636.283, 401.375, 52880.341 25/05/19,16:57:49,01,09,1, 11.9,1,1, 11.999, 10636.277, 401.373, 52880.325 25/05/19,16:57:49,02,09,1, 11.9,1,1, 11.999, 10636.297, 401.369, 52880.387 25/05/19,16:57:49,03,09,1, 11.9,1,1, 11.999, 10636.307, 401.383, 52880.373 25/05/19,16:57:49,04,09,1, 11.9,1,1, 11.999, 10636.290, 401.353, 52880.364 25/05/19,16:57:49,05,09,1, 11.9,1,1, 11.999, 10636.290, 401.349, 52880.300 25/05/19,16:57:49,06,09,1, 11.9,1,1, 11.999, 10636.297, 401.332, 52880.403 25/05/19,16:57:49,07,09,1, 11.9,1,1, 11.999, 10636.292, 401.338, 52880.357 25/05/19,16:57:49,08,09,1, 11.9,1,1, 11.999, 10636.269, 401.318, 52880.370 25/05/19,16:57:49,09,09,1, 11.9,1,1, 11.999, 10636.282, 401.276, 52880.364 25/05/19,16:57:49,10,09,1, 11.9,1,1, 11.999, 10636.306, 401.266, 52880.241 25/05/19,16:57:49,11,09,1, 11.9,1,1, 11.999, 10636.272, 401.266, 52880.279 25/05/19,16:57:49,12,09,1, 11.9,1,1, 11.999, 10636.293, 401.261, 52880.323 25/05/19,16:57:49,13,09,1, 11.9,1,1, 11.999, 10636.316, 401.250, 52880.297 25/05/19,16:57:49,14,09,1, 11.9,1,1, 11.999, 10636.299, 401.249, 52880.357 25/05/19,16:57:49,15,09,1, 11.9,1,1, 11.999, 10636.321, 401.246, 52880.266 25/05/19,16:57:49,16,09,1, 11.9,1,1, 11.999, 10636.303, 401.248, 52880.328 25/05/19,16:57:49,17,09,1, 11.9,1,1, 11.999, 10636.332, 401.247, 52880.373 25/05/19,16:57:49,18,09,1, 11.9,1,1, 11.999, 10636.333, 401.225, 52880.254 25/05/19,16:57:49,19,09,1, 11.9,1,1, 11.999, 10636.311, 401.209, 52880.264 25/05/19,16:57:50,00,10,1, 11.9,1,1, 11.999, 10636.308, 401.209, 52880.264 25/05/19,16:57:50,01,10,1, 11.9,1,1, 11.999, 10636.347, 401.213, 52880.352 25/05/19,16:57:50,02,10,1, 11.9,1,1, 11.999, 10636.289, 401.194, 52880.307 25/05/19,16:57:50,03,10,1, 11.9,1,1, 11.999, 10636.315, 401.192, 52880.338 25/05/19,16:57:50,04,10,1, 11.9,1,1, 11.999, 10636.358, 401.210, 52880.289 25/05/19,16:57:50,05,10,1, 11.9,1,1, 11.999, 10636.349, 401.203, 52880.247 25/05/19,16:57:50,06,10,1, 11.9,1,1, 11.999, 10636.357, 401.194, 52880.319 25/05/19,16:57:50,07,10,1, 11.9,1,1, 11.999, 10636.321, 401.169, 52880.275 25/05/19,16:57:50,08,10,1, 11.9,1,1, 11.999, 10636.338, 401.195, 52880.354 25/05/19,16:57:50,09,10,1, 11.9,1,1, 11.999, 10636.344, 401.200, 52880.213 25/05/19,16:57:50,10,10,1, 11.9,1,1, 11.999, 10636.376, 401.178, 52880.205 25/05/19,16:57:50,11,10,1, 11.9,1,1, 11.999, 10636.371, 401.196, 52880.241 25/05/19,16:57:50,12,10,1, 11.9,1,1, 11.999, 10636.371, 401.173, 52880.232 25/05/19,16:57:50,13,10,1, 11.9,1,1, 11.999, 10636.351, 401.175, 52880.280 25/05/19,16:57:50,14,10,1, 11.9,1,1, 11.999, 10636.375, 401.164, 52880.228 25/05/19,16:57:50,15,10,1, 11.9,1,1, 11.999, 10636.346, 401.154, 52880.301 25/05/19,16:57:50,16,10,1, 11.9,1,1, 11.999, 10636.386, 401.159, 52880.265 25/05/19,16:57:50,17,10,1, 11.9,1,1, 11.999, 10636.345, 401.136, 52880.185 25/05/19,16:57:50,18,10,1, 11.9,1,1, 11.999, 10636.352, 401.147, 52880.277 25/05/19,16:57:50,19,10,1, 11.9,1,1, 11.999, 10636.357, 401.165, 52880.238 25/05/19,16:57:51,00,09,1, 11.9,1,1, 11.997, 10636.350, 401.165, 52880.238 25/05/19,16:57:51,01,09,1, 11.9,1,1, 11.997, 10636.377, 401.121, 52880.212 25/05/19,16:57:51,02,09,1, 11.9,1,1, 11.997, 10636.391, 401.138, 52880.202 25/05/19,16:57:51,03,09,1, 11.9,1,1, 11.997, 10636.364, 401.112, 52880.153 25/05/19,16:57:51,04,09,1, 11.9,1,1, 11.997, 10636.381, 401.106, 52880.221 25/05/19,16:57:51,05,09,1, 11.9,1,1, 11.997, 10636.386, 401.118, 52880.214 25/05/19,16:57:51,06,09,1, 11.9,1,1, 11.997, 10636.356, 401.076, 52880.225 25/05/19,16:57:51,07,09,1, 11.9,1,1, 11.997, 10636.379, 401.093, 52880.207 25/05/19,16:57:51,08,09,1, 11.9,1,1, 11.997, 10636.369, 401.069, 52880.194 25/05/19,16:57:51,09,09,1, 11.9,1,1, 11.997, 10636.388, 401.055, 52880.190 25/05/19,16:57:51,10,09,1, 11.9,1,1, 11.997, 10636.386, 401.057, 52880.211 25/05/19,16:57:51,11,09,1, 11.9,1,1, 11.997, 10636.393, 401.055, 52880.226 25/05/19,16:57:51,12,09,1, 11.9,1,1, 11.997, 10636.358, 401.044, 52880.215 25/05/19,16:57:51,13,09,1, 11.9,1,1, 11.997, 10636.425, 401.041, 52880.163 25/05/19,16:57:51,14,09,1, 11.9,1,1, 11.997, 10636.405, 401.057, 52880.177 25/05/19,16:57:51,15,09,1, 11.9,1,1, 11.997, 10636.422, 401.047, 52880.195 25/05/19,16:57:51,16,09,1, 11.9,1,1, 11.997, 10636.421, 401.066, 52880.187 25/05/19,16:57:51,17,09,1, 11.9,1,1, 11.997, 10636.423, 401.072, 52880.192 25/05/19,16:57:51,18,09,1, 11.9,1,1, 11.997, 10636.431, 401.076, 52880.161 25/05/19,16:57:51,19,09,1, 11.9,1,1, 11.997, 10636.450, 401.060, 52880.141 25/05/19,16:57:52,00,10,1, 11.9,1,1, 11.997, 10636.442, 401.060, 52880.141 25/05/19,16:57:52,01,10,1, 11.9,1,1, 11.997, 10636.473, 401.060, 52880.138 25/05/19,16:57:52,02,10,1, 11.9,1,1, 11.997, 10636.486, 401.055, 52880.135 25/05/19,16:57:52,03,10,1, 11.9,1,1, 11.997, 10636.467, 401.076, 52880.199 25/05/19,16:57:52,04,10,1, 11.9,1,1, 11.997, 10636.463, 401.057, 52880.147 25/05/19,16:57:52,05,10,1, 11.9,1,1, 11.997, 10636.463, 401.046, 52880.113 25/05/19,16:57:52,06,10,1, 11.9,1,1, 11.997, 10636.463, 401.035, 52880.192 25/05/19,16:57:52,07,10,1, 11.9,1,1, 11.997, 10636.454, 401.016, 52880.133 25/05/19,16:57:52,08,10,1, 11.9,1,1, 11.997, 10636.434, 401.027, 52880.075 25/05/19,16:57:52,09,10,1, 11.9,1,1, 11.997, 10636.448, 401.031, 52880.192 25/05/19,16:57:52,10,10,1, 11.9,1,1, 11.997, 10636.416, 401.036, 52880.139 25/05/19,16:57:52,11,10,1, 11.9,1,1, 11.997, 10636.457, 401.019, 52880.207 25/05/19,16:57:52,12,10,1, 11.9,1,1, 11.997, 10636.454, 400.993, 52880.198 25/05/19,16:57:52,13,10,1, 11.9,1,1, 11.997, 10636.444, 400.999, 52880.192 25/05/19,16:57:52,14,10,1, 11.9,1,1, 11.997, 10636.478, 400.983, 52880.070 25/05/19,16:57:52,15,10,1, 11.9,1,1, 11.997, 10636.483, 401.001, 52880.095 25/05/19,16:57:52,16,10,1, 11.9,1,1, 11.997, 10636.495, 401.003, 52880.152 25/05/19,16:57:52,17,10,1, 11.9,1,1, 11.997, 10636.504, 400.972, 52880.133 25/05/19,16:57:52,18,10,1, 11.9,1,1, 11.997, 10636.503, 400.970, 52880.153 25/05/19,16:57:52,19,10,1, 11.9,1,1, 11.997, 10636.517, 400.987, 52880.157 25/05/19,16:57:53,00,09,1, 12.0,1,1, 12.002, 10636.517, 400.987, 52880.157 25/05/19,16:57:53,01,09,1, 12.0,1,1, 12.002, 10636.516, 400.962, 52880.070 25/05/19,16:57:53,02,09,1, 12.0,1,1, 12.002, 10636.509, 400.967, 52880.084 25/05/19,16:57:53,03,09,1, 12.0,1,1, 12.002, 10636.521, 400.935, 52880.158 25/05/19,16:57:53,04,09,1, 12.0,1,1, 12.002, 10636.511, 400.957, 52880.155 25/05/19,16:57:53,05,09,1, 12.0,1,1, 12.002, 10636.536, 400.964, 52880.069 25/05/19,16:57:53,06,09,1, 12.0,1,1, 12.002, 10636.524, 400.934, 52880.109 25/05/19,16:57:53,07,09,1, 12.0,1,1, 12.002, 10636.531, 400.958, 52880.067 25/05/19,16:57:53,08,09,1, 12.0,1,1, 12.002, 10636.530, 400.929, 52880.163 25/05/19,16:57:53,09,09,1, 12.0,1,1, 12.002, 10636.509, 400.920, 52880.090 25/05/19,16:57:53,10,09,1, 12.0,1,1, 12.002, 10636.539, 400.922, 52880.119 25/05/19,16:57:53,11,09,1, 12.0,1,1, 12.002, 10636.520, 400.889, 52880.041 25/05/19,16:57:53,12,09,1, 12.0,1,1, 12.002, 10636.521, 400.912, 52880.065 25/05/19,16:57:53,13,09,1, 12.0,1,1, 12.002, 10636.535, 400.900, 52880.075 25/05/19,16:57:53,14,09,1, 12.0,1,1, 12.002, 10636.528, 400.867, 52880.079 25/05/19,16:57:53,15,09,1, 12.0,1,1, 12.002, 10636.511, 400.889, 52880.112 25/05/19,16:57:53,16,09,1, 12.0,1,1, 12.002, 10636.544, 400.888, 52880.084 25/05/19,16:57:53,17,09,1, 12.0,1,1, 12.002, 10636.536, 400.878, 52880.138 25/05/19,16:57:53,18,09,1, 12.0,1,1, 12.002, 10636.530, 400.878, 52880.110 25/05/19,16:57:53,19,09,1, 12.0,1,1, 12.002, 10636.524, 400.889, 52880.107 25/05/19,16:57:54,00,09,1, 12.0,1,1, 11.996, 10636.517, 400.889, 52880.107 25/05/19,16:57:54,01,09,1, 12.0,1,1, 11.996, 10636.555, 400.898, 52880.075 25/05/19,16:57:54,02,09,1, 12.0,1,1, 11.996, 10636.582, 400.879, 52880.015 25/05/19,16:57:54,03,09,1, 12.0,1,1, 11.996, 10636.568, 400.888, 52880.042 25/05/19,16:57:54,04,09,1, 12.0,1,1, 11.996, 10636.595, 400.856, 52880.090 25/05/19,16:57:54,05,09,1, 12.0,1,1, 11.996, 10636.611, 400.886, 52880.083 25/05/19,16:57:54,06,09,1, 12.0,1,1, 11.996, 10636.595, 400.895, 52880.031 25/05/19,16:57:54,07,09,1, 12.0,1,1, 11.996, 10636.607, 400.881, 52880.102 25/05/19,16:57:54,08,09,1, 12.0,1,1, 11.996, 10636.608, 400.896, 52880.079 25/05/19,16:57:54,09,09,1, 12.0,1,1, 11.996, 10636.624, 400.886, 52880.137 25/05/19,16:57:54,10,09,1, 12.0,1,1, 11.996, 10636.612, 400.870, 52880.113 25/05/19,16:57:54,11,09,1, 12.0,1,1, 11.996, 10636.617, 400.889, 52880.119 25/05/19,16:57:54,12,09,1, 12.0,1,1, 11.996, 10636.598, 400.885, 52880.063 25/05/19,16:57:54,13,09,1, 12.0,1,1, 11.996, 10636.615, 400.869, 52880.095 25/05/19,16:57:54,14,09,1, 12.0,1,1, 11.996, 10636.599, 400.864, 52880.047 25/05/19,16:57:54,15,09,1, 12.0,1,1, 11.996, 10636.611, 400.881, 52880.061 25/05/19,16:57:54,16,09,1, 12.0,1,1, 11.996, 10636.600, 400.845, 52880.072 25/05/19,16:57:54,17,09,1, 12.0,1,1, 11.996, 10636.602, 400.853, 52880.144 25/05/19,16:57:54,18,09,1, 12.0,1,1, 11.996, 10636.629, 400.843, 52880.101 25/05/19,16:57:54,19,09,1, 12.0,1,1, 11.996, 10636.604, 400.832, 52880.022 25/05/19,16:57:55,00,08,1, 11.9,1,1, 11.999, 10636.600, 400.832, 52880.022 25/05/19,16:57:55,01,08,1, 11.9,1,1, 11.999, 10636.607, 400.850, 52880.004 25/05/19,16:57:55,02,08,1, 11.9,1,1, 11.999, 10636.641, 400.842, 52880.075 25/05/19,16:57:55,03,08,1, 11.9,1,1, 11.999, 10636.617, 400.834, 52880.173 25/05/19,16:57:55,04,08,1, 11.9,1,1, 11.999, 10636.642, 400.835, 52880.060 25/05/19,16:57:55,05,08,1, 11.9,1,1, 11.999, 10636.648, 400.829, 52879.964 25/05/19,16:57:55,06,08,1, 11.9,1,1, 11.999, 10636.612, 400.835, 52879.981 25/05/19,16:57:55,07,08,1, 11.9,1,1, 11.999, 10636.625, 400.844, 52880.014 25/05/19,16:57:55,08,08,1, 11.9,1,1, 11.999, 10636.635, 400.859, 52880.052 25/05/19,16:57:55,09,08,1, 11.9,1,1, 11.999, 10636.629, 400.847, 52880.051 25/05/19,16:57:55,10,08,1, 11.9,1,1, 11.999, 10636.670, 400.836, 52880.048 25/05/19,16:57:55,11,08,1, 11.9,1,1, 11.999, 10636.679, 400.853, 52880.065 25/05/19,16:57:55,12,08,1, 11.9,1,1, 11.999, 10636.672, 400.846, 52880.056 25/05/19,16:57:55,13,08,1, 11.9,1,1, 11.999, 10636.663, 400.843, 52880.100 25/05/19,16:57:55,14,08,1, 11.9,1,1, 11.999, 10636.695, 400.843, 52880.091 25/05/19,16:57:55,15,08,1, 11.9,1,1, 11.999, 10636.673, 400.855, 52880.069 25/05/19,16:57:55,16,08,1, 11.9,1,1, 11.999, 10636.718, 400.827, 52880.025 25/05/19,16:57:55,17,08,1, 11.9,1,1, 11.999, 10636.688, 400.808, 52879.982 25/05/19,16:57:55,18,08,1, 11.9,1,1, 11.999, 10636.691, 400.828, 52880.086 25/05/19,16:57:55,19,08,1, 11.9,1,1, 11.999, 10636.701, 400.826, 52880.068 25/05/19,16:57:56,00,08,1, 11.9,1,1, 12.000, 10636.700, 400.826, 52880.068 25/05/19,16:57:56,01,08,1, 11.9,1,1, 12.000, 10636.708, 400.837, 52880.072 25/05/19,16:57:56,02,08,1, 11.9,1,1, 12.000, 10636.730, 400.840, 52880.071 25/05/19,16:57:56,03,08,1, 11.9,1,1, 12.000, 10636.714, 400.835, 52880.055 25/05/19,16:57:56,04,08,1, 11.9,1,1, 12.000, 10636.741, 400.819, 52880.017 25/05/19,16:57:56,05,08,1, 11.9,1,1, 12.000, 10636.723, 400.833, 52880.092 25/05/19,16:57:56,06,08,1, 11.9,1,1, 12.000, 10636.748, 400.826, 52880.007 25/05/19,16:57:56,07,08,1, 11.9,1,1, 12.000, 10636.760, 400.796, 52879.976 25/05/19,16:57:56,08,08,1, 11.9,1,1, 12.000, 10636.759, 400.822, 52880.061 25/05/19,16:57:56,09,08,1, 11.9,1,1, 12.000, 10636.756, 400.825, 52879.984 25/05/19,16:57:56,10,08,1, 11.9,1,1, 12.000, 10636.753, 400.811, 52879.973 25/05/19,16:57:56,11,08,1, 11.9,1,1, 12.000, 10636.772, 400.807, 52880.042 25/05/19,16:57:56,12,08,1, 11.9,1,1, 12.000, 10636.765, 400.793, 52880.014 25/05/19,16:57:56,13,08,1, 11.9,1,1, 12.000, 10636.757, 400.819, 52880.071 25/05/19,16:57:56,14,08,1, 11.9,1,1, 12.000, 10636.774, 400.813, 52880.086 25/05/19,16:57:56,15,08,1, 11.9,1,1, 12.000, 10636.787, 400.805, 52879.941 25/05/19,16:57:56,16,08,1, 11.9,1,1, 12.000, 10636.790, 400.783, 52880.006 25/05/19,16:57:56,17,08,1, 11.9,1,1, 12.000, 10636.767, 400.791, 52880.006 25/05/19,16:57:56,18,08,1, 11.9,1,1, 12.000, 10636.776, 400.813, 52880.035 25/05/19,16:57:56,19,08,1, 11.9,1,1, 12.000, 10636.784, 400.774, 52879.966 25/05/19,16:57:57,00,08,1, 11.9,1,1, 11.997, 10636.784, 400.774, 52879.966 25/05/19,16:57:57,01,08,1, 11.9,1,1, 11.997, 10636.785, 400.776, 52879.972 25/05/19,16:57:57,02,08,1, 11.9,1,1, 11.997, 10636.823, 400.765, 52880.105 25/05/19,16:57:57,03,08,1, 11.9,1,1, 11.997, 10636.838, 400.781, 52880.050 25/05/19,16:57:57,04,08,1, 11.9,1,1, 11.997, 10636.811, 400.792, 52880.093 25/05/19,16:57:57,05,08,1, 11.9,1,1, 11.997, 10636.833, 400.777, 52880.058 25/05/19,16:57:57,06,08,1, 11.9,1,1, 11.997, 10636.832, 400.767, 52880.098 25/05/19,16:57:57,07,08,1, 11.9,1,1, 11.997, 10636.829, 400.773, 52880.122 25/05/19,16:57:57,08,08,1, 11.9,1,1, 11.997, 10636.843, 400.757, 52880.051 25/05/19,16:57:57,09,08,1, 11.9,1,1, 11.997, 10636.831, 400.760, 52880.007 25/05/19,16:57:57,10,08,1, 11.9,1,1, 11.997, 10636.833, 400.741, 52880.038 25/05/19,16:57:57,11,08,1, 11.9,1,1, 11.997, 10636.854, 400.726, 52880.013 25/05/19,16:57:57,12,08,1, 11.9,1,1, 11.997, 10636.862, 400.761, 52879.991 25/05/19,16:57:57,13,08,1, 11.9,1,1, 11.997, 10636.844, 400.716, 52880.088 25/05/19,16:57:57,14,08,1, 11.9,1,1, 11.997, 10636.824, 400.725, 52880.097 25/05/19,16:57:57,15,08,1, 11.9,1,1, 11.997, 10636.817, 400.703, 52880.057 25/05/19,16:57:57,16,08,1, 11.9,1,1, 11.997, 10636.842, 400.694, 52880.025 25/05/19,16:57:57,17,08,1, 11.9,1,1, 11.997, 10636.850, 400.700, 52880.070 25/05/19,16:57:57,18,08,1, 11.9,1,1, 11.997, 10636.846, 400.696, 52880.010 25/05/19,16:57:57,19,08,1, 11.9,1,1, 11.997, 10636.865, 400.685, 52880.082 25/05/19,16:57:58,00,08,1, 11.9,1,1, 11.997, 10636.859, 400.685, 52880.082 25/05/19,16:57:58,01,08,1, 11.9,1,1, 11.997, 10636.842, 400.686, 52880.027 25/05/19,16:57:58,02,08,1, 11.9,1,1, 11.997, 10636.856, 400.675, 52880.083 25/05/19,16:57:58,03,08,1, 11.9,1,1, 11.997, 10636.855, 400.663, 52880.009 25/05/19,16:57:58,04,08,1, 11.9,1,1, 11.997, 10636.851, 400.656, 52880.028 25/05/19,16:57:58,05,08,1, 11.9,1,1, 11.997, 10636.858, 400.671, 52879.988 25/05/19,16:57:58,06,08,1, 11.9,1,1, 11.997, 10636.855, 400.665, 52880.004 25/05/19,16:57:58,07,08,1, 11.9,1,1, 11.997, 10636.885, 400.639, 52880.053 25/05/19,16:57:58,08,08,1, 11.9,1,1, 11.997, 10636.893, 400.647, 52880.082 25/05/19,16:57:58,09,08,1, 11.9,1,1, 11.997, 10636.894, 400.651, 52880.015 25/05/19,16:57:58,10,08,1, 11.9,1,1, 11.997, 10636.902, 400.645, 52880.046 25/05/19,16:57:58,11,08,1, 11.9,1,1, 11.997, 10636.910, 400.628, 52880.047 25/05/19,16:57:58,12,08,1, 11.9,1,1, 11.997, 10636.923, 400.635, 52880.022 25/05/19,16:57:58,13,08,1, 11.9,1,1, 11.997, 10636.916, 400.631, 52880.036 25/05/19,16:57:58,14,08,1, 11.9,1,1, 11.997, 10636.932, 400.620, 52879.957 25/05/19,16:57:58,15,08,1, 11.9,1,1, 11.997, 10636.943, 400.612, 52880.014 25/05/19,16:57:58,16,08,1, 11.9,1,1, 11.997, 10636.942, 400.597, 52880.047 25/05/19,16:57:58,17,08,1, 11.9,1,1, 11.997, 10636.940, 400.594, 52879.967 25/05/19,16:57:58,18,08,1, 11.9,1,1, 11.997, 10636.955, 400.606, 52879.994 25/05/19,16:57:58,19,08,1, 11.9,1,1, 11.997, 10636.925, 400.600, 52880.001 25/05/19,16:57:59,00,08,1, 11.9,1,1, 11.999, 10636.917, 400.600, 52880.001 25/05/19,16:57:59,01,08,1, 11.9,1,1, 11.999, 10636.986, 400.581, 52880.034 25/05/19,16:57:59,02,08,1, 11.9,1,1, 11.999, 10636.943, 400.586, 52880.014 25/05/19,16:57:59,03,08,1, 11.9,1,1, 11.999, 10636.980, 400.576, 52880.015 25/05/19,16:57:59,04,08,1, 11.9,1,1, 11.999, 10636.985, 400.565, 52879.994 25/05/19,16:57:59,05,08,1, 11.9,1,1, 11.999, 10636.984, 400.594, 52880.015 25/05/19,16:57:59,06,08,1, 11.9,1,1, 11.999, 10636.976, 400.577, 52879.945 25/05/19,16:57:59,07,08,1, 11.9,1,1, 11.999, 10636.993, 400.587, 52879.974 25/05/19,16:57:59,08,08,1, 11.9,1,1, 11.999, 10636.993, 400.572, 52880.019 25/05/19,16:57:59,09,08,1, 11.9,1,1, 11.999, 10636.976, 400.573, 52879.997 25/05/19,16:57:59,10,08,1, 11.9,1,1, 11.999, 10636.999, 400.568, 52880.032 25/05/19,16:57:59,11,08,1, 11.9,1,1, 11.999, 10636.989, 400.570, 52880.021 25/05/19,16:57:59,12,08,1, 11.9,1,1, 11.999, 10637.017, 400.555, 52880.008 25/05/19,16:57:59,13,08,1, 11.9,1,1, 11.999, 10637.023, 400.564, 52879.990 25/05/19,16:57:59,14,08,1, 11.9,1,1, 11.999, 10637.038, 400.544, 52880.000 25/05/19,16:57:59,15,08,1, 11.9,1,1, 11.999, 10637.029, 400.544, 52879.923 25/05/19,16:57:59,16,08,1, 11.9,1,1, 11.999, 10637.022, 400.540, 52879.965 25/05/19,16:57:59,17,08,1, 11.9,1,1, 11.999, 10637.059, 400.548, 52879.997 25/05/19,16:57:59,18,08,1, 11.9,1,1, 11.999, 10637.031, 400.534, 52879.953 25/05/19,16:57:59,19,08,1, 11.9,1,1, 11.999, 10637.038, 400.514, 52879.958 25/05/19,16:58:00,00,10,1, 11.9,1,1, 12.001, 10637.034, 400.514, 52879.958 25/05/19,16:58:00,01,10,1, 11.9,1,1, 12.001, 10637.057, 400.524, 52879.970 25/05/19,16:58:00,02,10,1, 11.9,1,1, 12.001, 10637.055, 400.498, 52879.872 25/05/19,16:58:00,03,10,1, 11.9,1,1, 12.001, 10637.056, 400.497, 52879.933 25/05/19,16:58:00,04,10,1, 11.9,1,1, 12.001, 10637.061, 400.495, 52879.798 25/05/19,16:58:00,05,10,1, 11.9,1,1, 12.001, 10637.046, 400.495, 52879.848 25/05/19,16:58:00,06,10,1, 11.9,1,1, 12.001, 10637.073, 400.511, 52879.821 25/05/19,16:58:00,07,10,1, 11.9,1,1, 12.001, 10637.072, 400.477, 52879.807 25/05/19,16:58:00,08,10,1, 11.9,1,1, 12.001, 10637.085, 400.503, 52879.790 25/05/19,16:58:00,09,10,1, 11.9,1,1, 12.001, 10637.091, 400.476, 52879.791 25/05/19,16:58:00,10,10,1, 11.9,1,1, 12.001, 10637.101, 400.467, 52879.806 25/05/19,16:58:00,11,10,1, 11.9,1,1, 12.001, 10637.090, 400.481, 52879.804 25/05/19,16:58:00,12,10,1, 11.9,1,1, 12.001, 10637.098, 400.481, 52879.841 25/05/19,16:58:00,13,10,1, 11.9,1,1, 12.001, 10637.107, 400.464, 52879.824 25/05/19,16:58:00,14,10,1, 11.9,1,1, 12.001, 10637.108, 400.466, 52879.780 25/05/19,16:58:00,15,10,1, 11.9,1,1, 12.001, 10637.126, 400.484, 52879.799 25/05/19,16:58:00,16,10,1, 11.9,1,1, 12.001, 10637.121, 400.478, 52879.822 25/05/19,16:58:00,17,10,1, 11.9,1,1, 12.001, 10637.136, 400.487, 52879.727 25/05/19,16:58:00,18,10,1, 11.9,1,1, 12.001, 10637.127, 400.466, 52879.780 25/05/19,16:58:00,19,10,1, 11.9,1,1, 12.001, 10637.138, 400.484, 52879.811 25/05/19,16:58:01,00,08,1, 12.0,1,1, 11.999, 10637.134, 400.484, 52879.811 25/05/19,16:58:01,01,08,1, 12.0,1,1, 11.999, 10637.142, 400.453, 52879.809 25/05/19,16:58:01,02,08,1, 12.0,1,1, 11.999, 10637.178, 400.433, 52879.785 25/05/19,16:58:01,03,08,1, 12.0,1,1, 11.999, 10637.147, 400.433, 52879.746 25/05/19,16:58:01,04,08,1, 12.0,1,1, 11.999, 10637.160, 400.446, 52879.904 25/05/19,16:58:01,05,08,1, 12.0,1,1, 11.999, 10637.166, 400.450, 52879.797 25/05/19,16:58:01,06,08,1, 12.0,1,1, 11.999, 10637.160, 400.446, 52879.890 25/05/19,16:58:01,07,08,1, 12.0,1,1, 11.999, 10637.181, 400.411, 52879.768 25/05/19,16:58:01,08,08,1, 12.0,1,1, 11.999, 10637.172, 400.427, 52879.846 25/05/19,16:58:01,09,08,1, 12.0,1,1, 11.999, 10637.211, 400.404, 52879.867 25/05/19,16:58:01,10,08,1, 12.0,1,1, 11.999, 10637.193, 400.410, 52879.831 25/05/19,16:58:01,11,08,1, 12.0,1,1, 11.999, 10637.202, 400.393, 52879.863 25/05/19,16:58:01,12,08,1, 12.0,1,1, 11.999, 10637.212, 400.406, 52879.802 25/05/19,16:58:01,13,08,1, 12.0,1,1, 11.999, 10637.202, 400.422, 52879.823 25/05/19,16:58:01,14,08,1, 12.0,1,1, 11.999, 10637.238, 400.391, 52879.706 25/05/19,16:58:01,15,08,1, 12.0,1,1, 11.999, 10637.257, 400.391, 52879.772 25/05/19,16:58:01,16,08,1, 12.0,1,1, 11.999, 10637.247, 400.388, 52879.819 25/05/19,16:58:01,17,08,1, 12.0,1,1, 11.999, 10637.253, 400.392, 52879.777 25/05/19,16:58:01,18,08,1, 12.0,1,1, 11.999, 10637.228, 400.398, 52879.789 25/05/19,16:58:01,19,08,1, 12.0,1,1, 11.999, 10637.242, 400.397, 52879.736 25/05/19,16:58:02,00,09,1, 11.8,1,1, 12.001, 10637.234, 400.397, 52879.736 25/05/19,16:58:02,01,09,1, 11.8,1,1, 12.001, 10637.257, 400.359, 52879.746 25/05/19,16:58:02,02,09,1, 11.8,1,1, 12.001, 10637.273, 400.357, 52879.733 25/05/19,16:58:02,03,09,1, 11.8,1,1, 12.001, 10637.237, 400.373, 52879.759 25/05/19,16:58:02,04,09,1, 11.8,1,1, 12.001, 10637.262, 400.375, 52879.729 25/05/19,16:58:02,05,09,1, 11.8,1,1, 12.001, 10637.280, 400.353, 52879.788 25/05/19,16:58:02,06,09,1, 11.8,1,1, 12.001, 10637.258, 400.359, 52879.759 25/05/19,16:58:02,07,09,1, 11.8,1,1, 12.001, 10637.255, 400.357, 52879.691 25/05/19,16:58:02,08,09,1, 11.8,1,1, 12.001, 10637.295, 400.326, 52879.695 25/05/19,16:58:02,09,09,1, 11.8,1,1, 12.001, 10637.315, 400.354, 52879.657 25/05/19,16:58:02,10,09,1, 11.8,1,1, 12.001, 10637.298, 400.327, 52879.688 25/05/19,16:58:02,11,09,1, 11.8,1,1, 12.001, 10637.309, 400.342, 52879.742 25/05/19,16:58:02,12,09,1, 11.8,1,1, 12.001, 10637.296, 400.326, 52879.662 25/05/19,16:58:02,13,09,1, 11.8,1,1, 12.001, 10637.332, 400.355, 52879.720 25/05/19,16:58:02,14,09,1, 11.8,1,1, 12.001, 10637.325, 400.331, 52879.809 25/05/19,16:58:02,15,09,1, 11.8,1,1, 12.001, 10637.335, 400.333, 52879.739 25/05/19,16:58:02,16,09,1, 11.8,1,1, 12.001, 10637.318, 400.328, 52879.733 25/05/19,16:58:02,17,09,1, 11.8,1,1, 12.001, 10637.350, 400.330, 52879.678 25/05/19,16:58:02,18,09,1, 11.8,1,1, 12.001, 10637.330, 400.348, 52879.773 25/05/19,16:58:02,19,09,1, 11.8,1,1, 12.001, 10637.344, 400.338, 52879.699 25/05/19,16:58:03,00,09,1, 11.9,1,1, 11.996, 10637.343, 400.338, 52879.699 25/05/19,16:58:03,01,09,1, 11.9,1,1, 11.996, 10637.357, 400.327, 52879.676 25/05/19,16:58:03,02,09,1, 11.9,1,1, 11.996, 10637.341, 400.332, 52879.755 25/05/19,16:58:03,03,09,1, 11.9,1,1, 11.996, 10637.371, 400.287, 52879.601 25/05/19,16:58:03,04,09,1, 11.9,1,1, 11.996, 10637.375, 400.282, 52879.700 25/05/19,16:58:03,05,09,1, 11.9,1,1, 11.996, 10637.372, 400.301, 52879.733 25/05/19,16:58:03,06,09,1, 11.9,1,1, 11.996, 10637.375, 400.301, 52879.724 25/05/19,16:58:03,07,09,1, 11.9,1,1, 11.996, 10637.387, 400.288, 52879.669 25/05/19,16:58:03,08,09,1, 11.9,1,1, 11.996, 10637.393, 400.292, 52879.792 25/05/19,16:58:03,09,09,1, 11.9,1,1, 11.996, 10637.369, 400.284, 52879.679 25/05/19,16:58:03,10,09,1, 11.9,1,1, 11.996, 10637.402, 400.275, 52879.651 25/05/19,16:58:03,11,09,1, 11.9,1,1, 11.996, 10637.398, 400.287, 52879.715 25/05/19,16:58:03,12,09,1, 11.9,1,1, 11.996, 10637.413, 400.270, 52879.677 25/05/19,16:58:03,13,09,1, 11.9,1,1, 11.996, 10637.406, 400.280, 52879.741 25/05/19,16:58:03,14,09,1, 11.9,1,1, 11.996, 10637.414, 400.265, 52879.654 25/05/19,16:58:03,15,09,1, 11.9,1,1, 11.996, 10637.425, 400.248, 52879.678 25/05/19,16:58:03,16,09,1, 11.9,1,1, 11.996, 10637.418, 400.257, 52879.707 25/05/19,16:58:03,17,09,1, 11.9,1,1, 11.996, 10637.447, 400.263, 52879.640 25/05/19,16:58:03,18,09,1, 11.9,1,1, 11.996, 10637.445, 400.278, 52879.657 25/05/19,16:58:03,19,09,1, 11.9,1,1, 11.996, 10637.447, 400.299, 52879.703 25/05/19,16:58:04,00,09,1, 12.0,1,1, 11.997, 10637.443, 400.299, 52879.703 25/05/19,16:58:04,01,09,1, 12.0,1,1, 11.997, 10637.458, 400.267, 52879.635 25/05/19,16:58:04,02,09,1, 12.0,1,1, 11.997, 10637.453, 400.249, 52879.700 25/05/19,16:58:04,03,09,1, 12.0,1,1, 11.997, 10637.484, 400.263, 52879.703 25/05/19,16:58:04,04,09,1, 12.0,1,1, 11.997, 10637.464, 400.252, 52879.640 25/05/19,16:58:04,05,09,1, 12.0,1,1, 11.997, 10637.489, 400.259, 52879.652 25/05/19,16:58:04,06,09,1, 12.0,1,1, 11.997, 10637.481, 400.255, 52879.680 25/05/19,16:58:04,07,09,1, 12.0,1,1, 11.997, 10637.470, 400.249, 52879.669 25/05/19,16:58:04,08,09,1, 12.0,1,1, 11.997, 10637.505, 400.253, 52879.681 25/05/19,16:58:04,09,09,1, 12.0,1,1, 11.997, 10637.515, 400.229, 52879.599 25/05/19,16:58:04,10,09,1, 12.0,1,1, 11.997, 10637.496, 400.231, 52879.636 25/05/19,16:58:04,11,09,1, 12.0,1,1, 11.997, 10637.502, 400.234, 52879.615 25/05/19,16:58:04,12,09,1, 12.0,1,1, 11.997, 10637.530, 400.225, 52879.662 25/05/19,16:58:04,13,09,1, 12.0,1,1, 11.997, 10637.505, 400.230, 52879.618 25/05/19,16:58:04,14,09,1, 12.0,1,1, 11.997, 10637.543, 400.234, 52879.691 25/05/19,16:58:04,15,09,1, 12.0,1,1, 11.997, 10637.543, 400.206, 52879.635 25/05/19,16:58:04,16,09,1, 12.0,1,1, 11.997, 10637.527, 400.199, 52879.681 25/05/19,16:58:04,17,09,1, 12.0,1,1, 11.997, 10637.570, 400.207, 52879.666 25/05/19,16:58:04,18,09,1, 12.0,1,1, 11.997, 10637.525, 400.170, 52879.638 25/05/19,16:58:04,19,09,1, 12.0,1,1, 11.997, 10637.586, 400.198, 52879.619 25/05/19,16:58:05,00,10,1, 12.0,1,1, 11.997, 10637.585, 400.198, 52879.619 25/05/19,16:58:05,01,10,1, 12.0,1,1, 11.997, 10637.536, 400.163, 52879.621 25/05/19,16:58:05,02,10,1, 12.0,1,1, 11.997, 10637.578, 400.154, 52879.696 25/05/19,16:58:05,03,10,1, 12.0,1,1, 11.997, 10637.539, 400.169, 52879.687 25/05/19,16:58:05,04,10,1, 12.0,1,1, 11.997, 10637.615, 400.146, 52879.624 25/05/19,16:58:05,05,10,1, 12.0,1,1, 11.997, 10637.622, 400.131, 52879.534 25/05/19,16:58:05,06,10,1, 12.0,1,1, 11.997, 10637.602, 400.134, 52879.576 25/05/19,16:58:05,07,10,1, 12.0,1,1, 11.997, 10637.618, 400.174, 52879.615 25/05/19,16:58:05,08,10,1, 12.0,1,1, 11.997, 10637.609, 400.158, 52879.645 25/05/19,16:58:05,09,10,1, 12.0,1,1, 11.997, 10637.626, 400.139, 52879.637 25/05/19,16:58:05,10,10,1, 12.0,1,1, 11.997, 10637.636, 400.125, 52879.660 25/05/19,16:58:05,11,10,1, 12.0,1,1, 11.997, 10637.639, 400.145, 52879.644 25/05/19,16:58:05,12,10,1, 12.0,1,1, 11.997, 10637.638, 400.128, 52879.630 25/05/19,16:58:05,13,10,1, 12.0,1,1, 11.997, 10637.646, 400.127, 52879.635 25/05/19,16:58:05,14,10,1, 12.0,1,1, 11.997, 10637.656, 400.157, 52879.689 25/05/19,16:58:05,15,10,1, 12.0,1,1, 11.997, 10637.644, 400.153, 52879.551 25/05/19,16:58:05,16,10,1, 12.0,1,1, 11.997, 10637.672, 400.134, 52879.626 25/05/19,16:58:05,17,10,1, 12.0,1,1, 11.997, 10637.672, 400.128, 52879.593 25/05/19,16:58:05,18,10,1, 12.0,1,1, 11.997, 10637.657, 400.115, 52879.588 25/05/19,16:58:05,19,10,1, 12.0,1,1, 11.997, 10637.675, 400.095, 52879.574 25/05/19,16:58:06,00,10,1, 11.9,1,1, 11.995, 10637.668, 400.095, 52879.574 25/05/19,16:58:06,01,10,1, 11.9,1,1, 11.995, 10637.681, 400.108, 52879.617 25/05/19,16:58:06,02,10,1, 11.9,1,1, 11.995, 10637.662, 400.114, 52879.530 25/05/19,16:58:06,03,10,1, 11.9,1,1, 11.995, 10637.655, 400.098, 52879.587 25/05/19,16:58:06,04,10,1, 11.9,1,1, 11.995, 10637.679, 400.071, 52879.561 25/05/19,16:58:06,05,10,1, 11.9,1,1, 11.995, 10637.677, 400.073, 52879.647 25/05/19,16:58:06,06,10,1, 11.9,1,1, 11.995, 10637.733, 400.060, 52879.556 25/05/19,16:58:06,07,10,1, 11.9,1,1, 11.995, 10637.719, 400.081, 52879.601 25/05/19,16:58:06,08,10,1, 11.9,1,1, 11.995, 10637.757, 400.061, 52879.625 25/05/19,16:58:06,09,10,1, 11.9,1,1, 11.995, 10637.743, 400.063, 52879.569 25/05/19,16:58:06,10,10,1, 11.9,1,1, 11.995, 10637.744, 400.070, 52879.575 25/05/19,16:58:06,11,10,1, 11.9,1,1, 11.995, 10637.749, 400.060, 52879.539 25/05/19,16:58:06,12,10,1, 11.9,1,1, 11.995, 10637.772, 400.083, 52879.538 25/05/19,16:58:06,13,10,1, 11.9,1,1, 11.995, 10637.763, 400.065, 52879.580 25/05/19,16:58:06,14,10,1, 11.9,1,1, 11.995, 10637.781, 400.079, 52879.558 25/05/19,16:58:06,15,10,1, 11.9,1,1, 11.995, 10637.795, 400.082, 52879.536 25/05/19,16:58:06,16,10,1, 11.9,1,1, 11.995, 10637.780, 400.045, 52879.536 25/05/19,16:58:06,17,10,1, 11.9,1,1, 11.995, 10637.806, 400.078, 52879.581 25/05/19,16:58:06,18,10,1, 11.9,1,1, 11.995, 10637.813, 400.043, 52879.565 25/05/19,16:58:06,19,10,1, 11.9,1,1, 11.995, 10637.832, 400.059, 52879.630 25/05/19,16:58:07,00,10,1, 12.0,1,1, 11.996, 10637.827, 400.059, 52879.630 25/05/19,16:58:07,01,10,1, 12.0,1,1, 11.996, 10637.847, 400.078, 52879.557 25/05/19,16:58:07,02,10,1, 12.0,1,1, 11.996, 10637.843, 400.038, 52879.545 25/05/19,16:58:07,03,10,1, 12.0,1,1, 11.996, 10637.851, 400.055, 52879.567 25/05/19,16:58:07,04,10,1, 12.0,1,1, 11.996, 10637.865, 400.060, 52879.544 25/05/19,16:58:07,05,10,1, 12.0,1,1, 11.996, 10637.884, 400.035, 52879.591 25/05/19,16:58:07,06,10,1, 12.0,1,1, 11.996, 10637.904, 400.039, 52879.526 25/05/19,16:58:07,07,10,1, 12.0,1,1, 11.996, 10637.865, 400.031, 52879.527 25/05/19,16:58:07,08,10,1, 12.0,1,1, 11.996, 10637.906, 400.039, 52879.622 25/05/19,16:58:07,09,10,1, 12.0,1,1, 11.996, 10637.921, 400.033, 52879.607 25/05/19,16:58:07,10,10,1, 12.0,1,1, 11.996, 10637.904, 400.014, 52879.560 25/05/19,16:58:07,11,10,1, 12.0,1,1, 11.996, 10637.904, 400.024, 52879.590 25/05/19,16:58:07,12,10,1, 12.0,1,1, 11.996, 10637.920, 400.015, 52879.606 25/05/19,16:58:07,13,10,1, 12.0,1,1, 11.996, 10637.911, 400.029, 52879.576 25/05/19,16:58:07,14,10,1, 12.0,1,1, 11.996, 10637.951, 400.015, 52879.575 25/05/19,16:58:07,15,10,1, 12.0,1,1, 11.996, 10637.958, 400.009, 52879.567 25/05/19,16:58:07,16,10,1, 12.0,1,1, 11.996, 10637.972, 400.011, 52879.526 25/05/19,16:58:07,17,10,1, 12.0,1,1, 11.996, 10637.975, 400.012, 52879.644 25/05/19,16:58:07,18,10,1, 12.0,1,1, 11.996, 10637.982, 400.015, 52879.577 25/05/19,16:58:07,19,10,1, 12.0,1,1, 11.996, 10638.011, 400.005, 52879.543 25/05/19,16:58:08,00,09,1, 12.0,1,1, 11.996, 10638.011, 400.005, 52879.543 25/05/19,16:58:08,01,09,1, 12.0,1,1, 11.996, 10638.010, 399.989, 52879.553 25/05/19,16:58:08,02,09,1, 12.0,1,1, 11.996, 10638.055, 400.000, 52879.569 25/05/19,16:58:08,03,09,1, 12.0,1,1, 11.996, 10638.064, 400.004, 52879.530 25/05/19,16:58:08,04,09,1, 12.0,1,1, 11.996, 10638.037, 399.992, 52879.548 25/05/19,16:58:08,05,09,1, 12.0,1,1, 11.996, 10638.058, 399.991, 52879.519 25/05/19,16:58:08,06,09,1, 12.0,1,1, 11.996, 10638.039, 400.004, 52879.561 25/05/19,16:58:08,07,09,1, 12.0,1,1, 11.996, 10638.050, 400.014, 52879.485 25/05/19,16:58:08,08,09,1, 12.0,1,1, 11.996, 10638.059, 399.987, 52879.491 25/05/19,16:58:08,09,09,1, 12.0,1,1, 11.996, 10638.084, 399.982, 52879.467 25/05/19,16:58:08,10,09,1, 12.0,1,1, 11.996, 10638.050, 399.987, 52879.560 25/05/19,16:58:08,11,09,1, 12.0,1,1, 11.996, 10638.068, 399.981, 52879.513 25/05/19,16:58:08,12,09,1, 12.0,1,1, 11.996, 10638.070, 399.957, 52879.484 25/05/19,16:58:08,13,09,1, 12.0,1,1, 11.996, 10638.079, 399.963, 52879.439 25/05/19,16:58:08,14,09,1, 12.0,1,1, 11.996, 10638.089, 399.954, 52879.508 25/05/19,16:58:08,15,09,1, 12.0,1,1, 11.996, 10638.085, 399.922, 52879.472 25/05/19,16:58:08,16,09,1, 12.0,1,1, 11.996, 10638.096, 399.928, 52879.488 25/05/19,16:58:08,17,09,1, 12.0,1,1, 11.996, 10638.101, 399.928, 52879.534 25/05/19,16:58:08,18,09,1, 12.0,1,1, 11.996, 10638.091, 399.912, 52879.516 25/05/19,16:58:08,19,09,1, 12.0,1,1, 11.996, 10638.102, 399.901, 52879.457 25/05/19,16:58:09,00,09,1, 11.9,1,1, 11.996, 10638.102, 399.901, 52879.457 25/05/19,16:58:09,01,09,1, 11.9,1,1, 11.996, 10638.084, 399.891, 52879.481 25/05/19,16:58:09,02,09,1, 11.9,1,1, 11.996, 10638.089, 399.862, 52879.442 25/05/19,16:58:09,03,09,1, 11.9,1,1, 11.996, 10638.107, 399.893, 52879.496 25/05/19,16:58:09,04,09,1, 11.9,1,1, 11.996, 10638.089, 399.876, 52879.520 25/05/19,16:58:09,05,09,1, 11.9,1,1, 11.996, 10638.124, 399.874, 52879.428 25/05/19,16:58:09,06,09,1, 11.9,1,1, 11.996, 10638.114, 399.881, 52879.427 25/05/19,16:58:09,07,09,1, 11.9,1,1, 11.996, 10638.143, 399.898, 52879.512 25/05/19,16:58:09,08,09,1, 11.9,1,1, 11.996, 10638.153, 399.884, 52879.503 25/05/19,16:58:09,09,09,1, 11.9,1,1, 11.996, 10638.169, 399.882, 52879.497 25/05/19,16:58:09,10,09,1, 11.9,1,1, 11.996, 10638.181, 399.890, 52879.436 25/05/19,16:58:09,11,09,1, 11.9,1,1, 11.996, 10638.208, 399.902, 52879.489 25/05/19,16:58:09,12,09,1, 11.9,1,1, 11.996, 10638.194, 399.921, 52879.468 25/05/19,16:58:09,13,09,1, 11.9,1,1, 11.996, 10638.251, 399.914, 52879.402 25/05/19,16:58:09,14,09,1, 11.9,1,1, 11.996, 10638.260, 399.922, 52879.473 25/05/19,16:58:09,15,09,1, 11.9,1,1, 11.996, 10638.248, 399.909, 52879.468 25/05/19,16:58:09,16,09,1, 11.9,1,1, 11.996, 10638.253, 399.914, 52879.425 25/05/19,16:58:09,17,09,1, 11.9,1,1, 11.996, 10638.243, 399.904, 52879.463 25/05/19,16:58:09,18,09,1, 11.9,1,1, 11.996, 10638.255, 399.879, 52879.468 25/05/19,16:58:09,19,09,1, 11.9,1,1, 11.996, 10638.271, 399.902, 52879.453 25/05/19,16:58:10,00,09,1, 12.0,1,1, 11.996, 10638.269, 399.902, 52879.453 25/05/19,16:58:10,01,09,1, 12.0,1,1, 11.996, 10638.259, 399.841, 52879.429 25/05/19,16:58:10,02,09,1, 12.0,1,1, 11.996, 10638.254, 399.832, 52879.380 25/05/19,16:58:10,03,09,1, 12.0,1,1, 11.996, 10638.276, 399.839, 52879.348 25/05/19,16:58:10,04,09,1, 12.0,1,1, 11.996, 10638.261, 399.846, 52879.399 25/05/19,16:58:10,05,09,1, 12.0,1,1, 11.996, 10638.284, 399.819, 52879.387 25/05/19,16:58:10,06,09,1, 12.0,1,1, 11.996, 10638.258, 399.836, 52879.407 25/05/19,16:58:10,07,09,1, 12.0,1,1, 11.996, 10638.274, 399.817, 52879.434 25/05/19,16:58:10,08,09,1, 12.0,1,1, 11.996, 10638.287, 399.808, 52879.338 25/05/19,16:58:10,09,09,1, 12.0,1,1, 11.996, 10638.306, 399.799, 52879.447 25/05/19,16:58:10,10,09,1, 12.0,1,1, 11.996, 10638.306, 399.790, 52879.339 25/05/19,16:58:10,11,09,1, 12.0,1,1, 11.996, 10638.338, 399.816, 52879.366 25/05/19,16:58:10,12,09,1, 12.0,1,1, 11.996, 10638.312, 399.858, 52879.414 25/05/19,16:58:10,13,09,1, 12.0,1,1, 11.996, 10638.339, 399.847, 52879.335 25/05/19,16:58:10,14,09,1, 12.0,1,1, 11.996, 10638.340, 399.855, 52879.376 25/05/19,16:58:10,15,09,1, 12.0,1,1, 11.996, 10638.375, 399.815, 52879.208 25/05/19,16:58:10,16,09,1, 12.0,1,1, 11.996, 10638.334, 399.837, 52879.358 25/05/19,16:58:10,17,09,1, 12.0,1,1, 11.996, 10638.364, 399.839, 52879.434 25/05/19,16:58:10,18,09,1, 12.0,1,1, 11.996, 10638.340, 399.851, 52879.400 25/05/19,16:58:10,19,09,1, 12.0,1,1, 11.996, 10638.353, 399.839, 52879.435 25/05/19,16:58:11,00,09,1, 11.8,1,1, 11.996, 10638.353, 399.839, 52879.435 25/05/19,16:58:11,01,09,1, 11.8,1,1, 11.996, 10638.346, 399.811, 52879.411 25/05/19,16:58:11,02,09,1, 11.8,1,1, 11.996, 10638.372, 399.858, 52879.398 25/05/19,16:58:11,03,09,1, 11.8,1,1, 11.996, 10638.409, 399.852, 52879.427 25/05/19,16:58:11,04,09,1, 11.8,1,1, 11.996, 10638.376, 399.828, 52879.350 25/05/19,16:58:11,05,09,1, 11.8,1,1, 11.996, 10638.387, 399.817, 52879.393 25/05/19,16:58:11,06,09,1, 11.8,1,1, 11.996, 10638.362, 399.837, 52879.397 25/05/19,16:58:11,07,09,1, 11.8,1,1, 11.996, 10638.382, 399.814, 52879.476 25/05/19,16:58:11,08,09,1, 11.8,1,1, 11.996, 10638.396, 399.814, 52879.351 25/05/19,16:58:11,09,09,1, 11.8,1,1, 11.996, 10638.368, 399.803, 52879.410 25/05/19,16:58:11,10,09,1, 11.8,1,1, 11.996, 10638.372, 399.817, 52879.350 25/05/19,16:58:11,11,09,1, 11.8,1,1, 11.996, 10638.387, 399.808, 52879.424 25/05/19,16:58:11,12,09,1, 11.8,1,1, 11.996, 10638.379, 399.821, 52879.448 25/05/19,16:58:11,13,09,1, 11.8,1,1, 11.996, 10638.387, 399.806, 52879.355 25/05/19,16:58:11,14,09,1, 11.8,1,1, 11.996, 10638.413, 399.800, 52879.315 25/05/19,16:58:11,15,09,1, 11.8,1,1, 11.996, 10638.409, 399.816, 52879.375 25/05/19,16:58:11,16,09,1, 11.8,1,1, 11.996, 10638.425, 399.802, 52879.395 25/05/19,16:58:11,17,09,1, 11.8,1,1, 11.996, 10638.427, 399.820, 52879.386 25/05/19,16:58:11,18,09,1, 11.8,1,1, 11.996, 10638.429, 399.803, 52879.410 25/05/19,16:58:11,19,09,1, 11.8,1,1, 11.996, 10638.418, 399.779, 52879.354 25/05/19,16:58:12,00,09,1, 11.9,1,1, 11.994, 10638.411, 399.779, 52879.354 25/05/19,16:58:12,01,09,1, 11.9,1,1, 11.994, 10638.427, 399.803, 52879.307 25/05/19,16:58:12,02,09,1, 11.9,1,1, 11.994, 10638.479, 399.815, 52879.362 25/05/19,16:58:12,03,09,1, 11.9,1,1, 11.994, 10638.481, 399.812, 52879.326 25/05/19,16:58:12,04,09,1, 11.9,1,1, 11.994, 10638.465, 399.815, 52879.392 25/05/19,16:58:12,05,09,1, 11.9,1,1, 11.994, 10638.471, 399.796, 52879.370 25/05/19,16:58:12,06,09,1, 11.9,1,1, 11.994, 10638.492, 399.790, 52879.356 25/05/19,16:58:12,07,09,1, 11.9,1,1, 11.994, 10638.467, 399.809, 52879.381 25/05/19,16:58:12,08,09,1, 11.9,1,1, 11.994, 10638.496, 399.777, 52879.407 25/05/19,16:58:12,09,09,1, 11.9,1,1, 11.994, 10638.484, 399.791, 52879.397 25/05/19,16:58:12,10,09,1, 11.9,1,1, 11.994, 10638.512, 399.779, 52879.355 25/05/19,16:58:12,11,09,1, 11.9,1,1, 11.994, 10638.517, 399.781, 52879.353 25/05/19,16:58:12,12,09,1, 11.9,1,1, 11.994, 10638.522, 399.783, 52879.309 25/05/19,16:58:12,13,09,1, 11.9,1,1, 11.994, 10638.505, 399.795, 52879.352 25/05/19,16:58:12,14,09,1, 11.9,1,1, 11.994, 10638.539, 399.774, 52879.310 25/05/19,16:58:12,15,09,1, 11.9,1,1, 11.994, 10638.568, 399.798, 52879.329 25/05/19,16:58:12,16,09,1, 11.9,1,1, 11.994, 10638.541, 399.761, 52879.372 25/05/19,16:58:12,17,09,1, 11.9,1,1, 11.994, 10638.547, 399.770, 52879.384 25/05/19,16:58:12,18,09,1, 11.9,1,1, 11.994, 10638.539, 399.781, 52879.317 25/05/19,16:58:12,19,09,1, 11.9,1,1, 11.994, 10638.548, 399.745, 52879.298 25/05/19,16:58:13,00,10,1, 11.9,1,1, 11.991, 10638.545, 399.745, 52879.298 25/05/19,16:58:13,01,10,1, 11.9,1,1, 11.991, 10638.579, 399.762, 52879.326 25/05/19,16:58:13,02,10,1, 11.9,1,1, 11.991, 10638.559, 399.753, 52879.318 25/05/19,16:58:13,03,10,1, 11.9,1,1, 11.991, 10638.547, 399.802, 52879.404 25/05/19,16:58:13,04,10,1, 11.9,1,1, 11.991, 10638.572, 399.788, 52879.369 25/05/19,16:58:13,05,10,1, 11.9,1,1, 11.991, 10638.595, 399.796, 52879.306 25/05/19,16:58:13,06,10,1, 11.9,1,1, 11.991, 10638.588, 399.772, 52879.313 25/05/19,16:58:13,07,10,1, 11.9,1,1, 11.991, 10638.597, 399.762, 52879.333 25/05/19,16:58:13,08,10,1, 11.9,1,1, 11.991, 10638.592, 399.772, 52879.369 25/05/19,16:58:13,09,10,1, 11.9,1,1, 11.991, 10638.599, 399.750, 52879.308 25/05/19,16:58:13,10,10,1, 11.9,1,1, 11.991, 10638.629, 399.737, 52879.277 25/05/19,16:58:13,11,10,1, 11.9,1,1, 11.991, 10638.623, 399.746, 52879.373 25/05/19,16:58:13,12,10,1, 11.9,1,1, 11.991, 10638.611, 399.761, 52879.361 25/05/19,16:58:13,13,10,1, 11.9,1,1, 11.991, 10638.601, 399.778, 52879.351 25/05/19,16:58:13,14,10,1, 11.9,1,1, 11.991, 10638.616, 399.726, 52879.323 25/05/19,16:58:13,15,10,1, 11.9,1,1, 11.991, 10638.624, 399.726, 52879.333 25/05/19,16:58:13,16,10,1, 11.9,1,1, 11.991, 10638.617, 399.730, 52879.266 25/05/19,16:58:13,17,10,1, 11.9,1,1, 11.991, 10638.619, 399.720, 52879.300 25/05/19,16:58:13,18,10,1, 11.9,1,1, 11.991, 10638.670, 399.702, 52879.195 25/05/19,16:58:13,19,10,1, 11.9,1,1, 11.991, 10638.642, 399.702, 52879.254 25/05/19,16:58:14,00,09,1, 11.9,1,1, 11.994, 10638.636, 399.702, 52879.254 25/05/19,16:58:14,01,09,1, 11.9,1,1, 11.994, 10638.632, 399.733, 52879.281 25/05/19,16:58:14,02,09,1, 11.9,1,1, 11.994, 10638.654, 399.723, 52879.323 25/05/19,16:58:14,03,09,1, 11.9,1,1, 11.994, 10638.656, 399.740, 52879.381 25/05/19,16:58:14,04,09,1, 11.9,1,1, 11.994, 10638.678, 399.728, 52879.326 25/05/19,16:58:14,05,09,1, 11.9,1,1, 11.994, 10638.663, 399.727, 52879.309 25/05/19,16:58:14,06,09,1, 11.9,1,1, 11.994, 10638.659, 399.752, 52879.390 25/05/19,16:58:14,07,09,1, 11.9,1,1, 11.994, 10638.684, 399.737, 52879.362 25/05/19,16:58:14,08,09,1, 11.9,1,1, 11.994, 10638.665, 399.743, 52879.237 25/05/19,16:58:14,09,09,1, 11.9,1,1, 11.994, 10638.726, 399.732, 52879.261 25/05/19,16:58:14,10,09,1, 11.9,1,1, 11.994, 10638.702, 399.741, 52879.287 25/05/19,16:58:14,11,09,1, 11.9,1,1, 11.994, 10638.691, 399.752, 52879.358 25/05/19,16:58:14,12,09,1, 11.9,1,1, 11.994, 10638.698, 399.751, 52879.380 25/05/19,16:58:14,13,09,1, 11.9,1,1, 11.994, 10638.714, 399.774, 52879.334 25/05/19,16:58:14,14,09,1, 11.9,1,1, 11.994, 10638.711, 399.764, 52879.352 25/05/19,16:58:14,15,09,1, 11.9,1,1, 11.994, 10638.722, 399.756, 52879.251 25/05/19,16:58:14,16,09,1, 11.9,1,1, 11.994, 10638.727, 399.765, 52879.231 25/05/19,16:58:14,17,09,1, 11.9,1,1, 11.994, 10638.726, 399.754, 52879.323 25/05/19,16:58:14,18,09,1, 11.9,1,1, 11.994, 10638.732, 399.741, 52879.302 25/05/19,16:58:14,19,09,1, 11.9,1,1, 11.994, 10638.725, 399.733, 52879.247 25/05/19,16:58:15,00,09,1, 12.0,1,1, 11.994, 10638.720, 399.733, 52879.247 25/05/19,16:58:15,01,09,1, 12.0,1,1, 11.994, 10638.711, 399.720, 52879.316 25/05/19,16:58:15,02,09,1, 12.0,1,1, 11.994, 10638.719, 399.721, 52879.225 25/05/19,16:58:15,03,09,1, 12.0,1,1, 11.994, 10638.729, 399.696, 52879.245 25/05/19,16:58:15,04,09,1, 12.0,1,1, 11.994, 10638.719, 399.690, 52879.280 25/05/19,16:58:15,05,09,1, 12.0,1,1, 11.994, 10638.702, 399.692, 52879.212 25/05/19,16:58:15,06,09,1, 12.0,1,1, 11.994, 10638.708, 399.676, 52879.227 25/05/19,16:58:15,07,09,1, 12.0,1,1, 11.994, 10638.684, 399.665, 52879.313 25/05/19,16:58:15,08,09,1, 12.0,1,1, 11.994, 10638.693, 399.643, 52879.250 25/05/19,16:58:15,09,09,1, 12.0,1,1, 11.994, 10638.688, 399.677, 52879.221 25/05/19,16:58:15,10,09,1, 12.0,1,1, 11.994, 10638.686, 399.670, 52879.266 25/05/19,16:58:15,11,09,1, 12.0,1,1, 11.994, 10638.696, 399.647, 52879.309 25/05/19,16:58:15,12,09,1, 12.0,1,1, 11.994, 10638.675, 399.663, 52879.342 25/05/19,16:58:15,13,09,1, 12.0,1,1, 11.994, 10638.736, 399.664, 52879.214 25/05/19,16:58:15,14,09,1, 12.0,1,1, 11.994, 10638.758, 399.688, 52879.264 25/05/19,16:58:15,15,09,1, 12.0,1,1, 11.994, 10638.745, 399.670, 52879.223 25/05/19,16:58:15,16,09,1, 12.0,1,1, 11.994, 10638.737, 399.692, 52879.290 25/05/19,16:58:15,17,09,1, 12.0,1,1, 11.994, 10638.754, 399.699, 52879.231 25/05/19,16:58:15,18,09,1, 12.0,1,1, 11.994, 10638.755, 399.699, 52879.243 25/05/19,16:58:15,19,09,1, 12.0,1,1, 11.994, 10638.750, 399.718, 52879.281 25/05/19,16:58:16,00,09,1, 11.9,1,1, 11.997, 10638.745, 399.718, 52879.281 25/05/19,16:58:16,01,09,1, 11.9,1,1, 11.997, 10638.755, 399.704, 52879.263 25/05/19,16:58:16,02,09,1, 11.9,1,1, 11.997, 10638.757, 399.678, 52879.244 25/05/19,16:58:16,03,09,1, 11.9,1,1, 11.997, 10638.766, 399.704, 52879.219 25/05/19,16:58:16,04,09,1, 11.9,1,1, 11.997, 10638.770, 399.690, 52879.234 25/05/19,16:58:16,05,09,1, 11.9,1,1, 11.997, 10638.777, 399.702, 52879.263 25/05/19,16:58:16,06,09,1, 11.9,1,1, 11.997, 10638.765, 399.695, 52879.275 25/05/19,16:58:16,07,09,1, 11.9,1,1, 11.997, 10638.776, 399.670, 52879.247 25/05/19,16:58:16,08,09,1, 11.9,1,1, 11.997, 10638.791, 399.681, 52879.264 25/05/19,16:58:16,09,09,1, 11.9,1,1, 11.997, 10638.783, 399.672, 52879.303 25/05/19,16:58:16,10,09,1, 11.9,1,1, 11.997, 10638.752, 399.661, 52879.283 25/05/19,16:58:16,11,09,1, 11.9,1,1, 11.997, 10638.789, 399.642, 52879.244 25/05/19,16:58:16,12,09,1, 11.9,1,1, 11.997, 10638.793, 399.644, 52879.278 25/05/19,16:58:16,13,09,1, 11.9,1,1, 11.997, 10638.756, 399.648, 52879.219 25/05/19,16:58:16,14,09,1, 11.9,1,1, 11.997, 10638.780, 399.647, 52879.194 25/05/19,16:58:16,15,09,1, 11.9,1,1, 11.997, 10638.793, 399.663, 52879.206 25/05/19,16:58:16,16,09,1, 11.9,1,1, 11.997, 10638.789, 399.654, 52879.183 25/05/19,16:58:16,17,09,1, 11.9,1,1, 11.997, 10638.788, 399.681, 52879.252 25/05/19,16:58:16,18,09,1, 11.9,1,1, 11.997, 10638.794, 399.658, 52879.255 25/05/19,16:58:16,19,09,1, 11.9,1,1, 11.997, 10638.770, 399.690, 52879.161 25/05/19,16:58:17,00,09,1, 11.9,1,1, 11.993, 10638.770, 399.690, 52879.161 25/05/19,16:58:17,01,09,1, 11.9,1,1, 11.993, 10638.813, 399.667, 52879.248 25/05/19,16:58:17,02,09,1, 11.9,1,1, 11.993, 10638.826, 399.677, 52879.265 25/05/19,16:58:17,03,09,1, 11.9,1,1, 11.993, 10638.833, 399.669, 52879.286 25/05/19,16:58:17,04,09,1, 11.9,1,1, 11.993, 10638.830, 399.670, 52879.222 25/05/19,16:58:17,05,09,1, 11.9,1,1, 11.993, 10638.798, 399.672, 52879.188 25/05/19,16:58:17,06,09,1, 11.9,1,1, 11.993, 10638.817, 399.650, 52879.226 25/05/19,16:58:17,07,09,1, 11.9,1,1, 11.993, 10638.820, 399.675, 52879.184 25/05/19,16:58:17,08,09,1, 11.9,1,1, 11.993, 10638.840, 399.677, 52879.213 25/05/19,16:58:17,09,09,1, 11.9,1,1, 11.993, 10638.836, 399.683, 52879.208 25/05/19,16:58:17,10,09,1, 11.9,1,1, 11.993, 10638.821, 399.692, 52879.187 25/05/19,16:58:17,11,09,1, 11.9,1,1, 11.993, 10638.798, 399.651, 52879.217 25/05/19,16:58:17,12,09,1, 11.9,1,1, 11.993, 10638.828, 399.654, 52879.212 25/05/19,16:58:17,13,09,1, 11.9,1,1, 11.993, 10638.793, 399.633, 52879.205 25/05/19,16:58:17,14,09,1, 11.9,1,1, 11.993, 10638.805, 399.633, 52879.269 25/05/19,16:58:17,15,09,1, 11.9,1,1, 11.993, 10638.782, 399.617, 52879.225 25/05/19,16:58:17,16,09,1, 11.9,1,1, 11.993, 10638.805, 399.603, 52879.162 25/05/19,16:58:17,17,09,1, 11.9,1,1, 11.993, 10638.792, 399.640, 52879.197 25/05/19,16:58:17,18,09,1, 11.9,1,1, 11.993, 10638.799, 399.628, 52879.222 25/05/19,16:58:17,19,09,1, 11.9,1,1, 11.993, 10638.818, 399.605, 52879.213 25/05/19,16:58:18,00,09,1, 12.0,1,1, 11.997, 10638.812, 399.605, 52879.213 25/05/19,16:58:18,01,09,1, 12.0,1,1, 11.997, 10638.812, 399.634, 52879.234 25/05/19,16:58:18,02,09,1, 12.0,1,1, 11.997, 10638.815, 399.629, 52879.225 25/05/19,16:58:18,03,09,1, 12.0,1,1, 11.997, 10638.813, 399.635, 52879.161 25/05/19,16:58:18,04,09,1, 12.0,1,1, 11.997, 10638.820, 399.627, 52879.218 25/05/19,16:58:18,05,09,1, 12.0,1,1, 11.997, 10638.819, 399.634, 52879.142 25/05/19,16:58:18,06,09,1, 12.0,1,1, 11.997, 10638.828, 399.634, 52879.222 25/05/19,16:58:18,07,09,1, 12.0,1,1, 11.997, 10638.824, 399.641, 52879.183 25/05/19,16:58:18,08,09,1, 12.0,1,1, 11.997, 10638.846, 399.644, 52879.200 25/05/19,16:58:18,09,09,1, 12.0,1,1, 11.997, 10638.870, 399.626, 52879.184 25/05/19,16:58:18,10,09,1, 12.0,1,1, 11.997, 10638.822, 399.617, 52879.226 25/05/19,16:58:18,11,09,1, 12.0,1,1, 11.997, 10638.839, 399.604, 52879.137 25/05/19,16:58:18,12,09,1, 12.0,1,1, 11.997, 10638.799, 399.611, 52879.195 25/05/19,16:58:18,13,09,1, 12.0,1,1, 11.997, 10638.797, 399.606, 52879.186 25/05/19,16:58:18,14,09,1, 12.0,1,1, 11.997, 10638.843, 399.596, 52879.252 25/05/19,16:58:18,15,09,1, 12.0,1,1, 11.997, 10638.832, 399.613, 52879.155 25/05/19,16:58:18,16,09,1, 12.0,1,1, 11.997, 10638.813, 399.580, 52879.238 25/05/19,16:58:18,17,09,1, 12.0,1,1, 11.997, 10638.823, 399.587, 52879.241 25/05/19,16:58:18,18,09,1, 12.0,1,1, 11.997, 10638.827, 399.554, 52879.160 25/05/19,16:58:18,19,09,1, 12.0,1,1, 11.997, 10638.809, 399.545, 52879.156 25/05/19,16:58:19,00,10,1, 11.9,1,1, 11.998, 10638.803, 399.545, 52879.156 25/05/19,16:58:19,01,10,1, 11.9,1,1, 11.998, 10638.827, 399.553, 52879.177 25/05/19,16:58:19,02,10,1, 11.9,1,1, 11.998, 10638.797, 399.555, 52879.161 25/05/19,16:58:19,03,10,1, 11.9,1,1, 11.998, 10638.838, 399.564, 52879.146 25/05/19,16:58:19,04,10,1, 11.9,1,1, 11.998, 10638.827, 399.551, 52879.187 25/05/19,16:58:19,05,10,1, 11.9,1,1, 11.998, 10638.820, 399.568, 52879.205 25/05/19,16:58:19,06,10,1, 11.9,1,1, 11.998, 10638.843, 399.569, 52879.260 25/05/19,16:58:19,07,10,1, 11.9,1,1, 11.998, 10638.855, 399.577, 52879.130 25/05/19,16:58:19,08,10,1, 11.9,1,1, 11.998, 10638.821, 399.554, 52879.219 25/05/19,16:58:19,09,10,1, 11.9,1,1, 11.998, 10638.860, 399.566, 52879.180 25/05/19,16:58:19,10,10,1, 11.9,1,1, 11.998, 10638.871, 399.553, 52879.117 25/05/19,16:58:19,11,10,1, 11.9,1,1, 11.998, 10638.883, 399.530, 52879.096 25/05/19,16:58:19,12,10,1, 11.9,1,1, 11.998, 10638.864, 399.544, 52879.133 25/05/19,16:58:19,13,10,1, 11.9,1,1, 11.998, 10638.891, 399.527, 52879.117 25/05/19,16:58:19,14,10,1, 11.9,1,1, 11.998, 10638.848, 399.533, 52879.152 25/05/19,16:58:19,15,10,1, 11.9,1,1, 11.998, 10638.863, 399.521, 52879.112 25/05/19,16:58:19,16,10,1, 11.9,1,1, 11.998, 10638.909, 399.527, 52879.175 25/05/19,16:58:19,17,10,1, 11.9,1,1, 11.998, 10638.888, 399.528, 52879.155 25/05/19,16:58:19,18,10,1, 11.9,1,1, 11.998, 10638.893, 399.536, 52879.193 25/05/19,16:58:19,19,10,1, 11.9,1,1, 11.998, 10638.866, 399.530, 52879.128 25/05/19,16:58:20,00,09,1, 11.9,1,1, 11.993, 10638.862, 399.530, 52879.128 25/05/19,16:58:20,01,09,1, 11.9,1,1, 11.993, 10638.915, 399.519, 52879.105 25/05/19,16:58:20,02,09,1, 11.9,1,1, 11.993, 10638.910, 399.518, 52879.172 25/05/19,16:58:20,03,09,1, 11.9,1,1, 11.993, 10638.879, 399.493, 52879.094 25/05/19,16:58:20,04,09,1, 11.9,1,1, 11.993, 10638.877, 399.497, 52879.167 25/05/19,16:58:20,05,09,1, 11.9,1,1, 11.993, 10638.868, 399.512, 52879.138 25/05/19,16:58:20,06,09,1, 11.9,1,1, 11.993, 10638.877, 399.512, 52879.144 25/05/19,16:58:20,07,09,1, 11.9,1,1, 11.993, 10638.889, 399.508, 52879.130 25/05/19,16:58:20,08,09,1, 11.9,1,1, 11.993, 10638.903, 399.482, 52879.142 25/05/19,16:58:20,09,09,1, 11.9,1,1, 11.993, 10638.918, 399.487, 52879.064 25/05/19,16:58:20,10,09,1, 11.9,1,1, 11.993, 10638.912, 399.474, 52879.133 25/05/19,16:58:20,11,09,1, 11.9,1,1, 11.993, 10638.924, 399.483, 52879.161 25/05/19,16:58:20,12,09,1, 11.9,1,1, 11.993, 10638.895, 399.495, 52879.149 25/05/19,16:58:20,13,09,1, 11.9,1,1, 11.993, 10638.900, 399.485, 52879.131 25/05/19,16:58:20,14,09,1, 11.9,1,1, 11.993, 10638.915, 399.496, 52879.126 25/05/19,16:58:20,15,09,1, 11.9,1,1, 11.993, 10638.929, 399.489, 52879.154 25/05/19,16:58:20,16,09,1, 11.9,1,1, 11.993, 10638.922, 399.517, 52879.118 25/05/19,16:58:20,17,09,1, 11.9,1,1, 11.993, 10638.926, 399.509, 52879.102 25/05/19,16:58:20,18,09,1, 11.9,1,1, 11.993, 10638.951, 399.497, 52879.071 25/05/19,16:58:20,19,09,1, 11.9,1,1, 11.993, 10638.983, 399.495, 52879.122 25/05/19,16:58:21,00,09,1, 11.9,1,1, 11.996, 10638.978, 399.495, 52879.122 25/05/19,16:58:21,01,09,1, 11.9,1,1, 11.996, 10638.977, 399.488, 52879.126 25/05/19,16:58:21,02,09,1, 11.9,1,1, 11.996, 10638.979, 399.501, 52879.105 25/05/19,16:58:21,03,09,1, 11.9,1,1, 11.996, 10638.993, 399.490, 52879.126 25/05/19,16:58:21,04,09,1, 11.9,1,1, 11.996, 10638.994, 399.478, 52879.165 25/05/19,16:58:21,05,09,1, 11.9,1,1, 11.996, 10639.008, 399.499, 52879.141 25/05/19,16:58:21,06,09,1, 11.9,1,1, 11.996, 10639.034, 399.471, 52879.118 25/05/19,16:58:21,07,09,1, 11.9,1,1, 11.996, 10639.053, 399.477, 52879.057 25/05/19,16:58:21,08,09,1, 11.9,1,1, 11.996, 10639.035, 399.459, 52879.060 25/05/19,16:58:21,09,09,1, 11.9,1,1, 11.996, 10639.019, 399.453, 52879.059 25/05/19,16:58:21,10,09,1, 11.9,1,1, 11.996, 10639.045, 399.454, 52879.140 25/05/19,16:58:21,11,09,1, 11.9,1,1, 11.996, 10639.033, 399.428, 52879.114 25/05/19,16:58:21,12,09,1, 11.9,1,1, 11.996, 10639.044, 399.447, 52879.106 25/05/19,16:58:21,13,09,1, 11.9,1,1, 11.996, 10639.075, 399.441, 52879.091 25/05/19,16:58:21,14,09,1, 11.9,1,1, 11.996, 10639.038, 399.433, 52879.071 25/05/19,16:58:21,15,09,1, 11.9,1,1, 11.996, 10639.075, 399.432, 52879.068 25/05/19,16:58:21,16,09,1, 11.9,1,1, 11.996, 10639.064, 399.429, 52879.033 25/05/19,16:58:21,17,09,1, 11.9,1,1, 11.996, 10639.088, 399.415, 52879.115 25/05/19,16:58:21,18,09,1, 11.9,1,1, 11.996, 10639.070, 399.444, 52879.125 25/05/19,16:58:21,19,09,1, 11.9,1,1, 11.996, 10639.089, 399.406, 52879.082 25/05/19,16:58:22,00,09,1, 11.9,1,1, 11.993, 10639.087, 399.406, 52879.082 25/05/19,16:58:22,01,09,1, 11.9,1,1, 11.993, 10639.091, 399.418, 52879.039 25/05/19,16:58:22,02,09,1, 11.9,1,1, 11.993, 10639.096, 399.419, 52879.122 25/05/19,16:58:22,03,09,1, 11.9,1,1, 11.993, 10639.110, 399.429, 52879.087 25/05/19,16:58:22,04,09,1, 11.9,1,1, 11.993, 10639.129, 399.408, 52879.073 25/05/19,16:58:22,05,09,1, 11.9,1,1, 11.993, 10639.136, 399.429, 52879.046 25/05/19,16:58:22,06,09,1, 11.9,1,1, 11.993, 10639.132, 399.402, 52879.055 25/05/19,16:58:22,07,09,1, 11.9,1,1, 11.993, 10639.104, 399.418, 52879.034 25/05/19,16:58:22,08,09,1, 11.9,1,1, 11.993, 10639.134, 399.386, 52879.096 25/05/19,16:58:22,09,09,1, 11.9,1,1, 11.993, 10639.139, 399.368, 52879.047 25/05/19,16:58:22,10,09,1, 11.9,1,1, 11.993, 10639.141, 399.398, 52879.026 25/05/19,16:58:22,11,09,1, 11.9,1,1, 11.993, 10639.140, 399.395, 52879.068 25/05/19,16:58:22,12,09,1, 11.9,1,1, 11.993, 10639.141, 399.385, 52879.024 25/05/19,16:58:22,13,09,1, 11.9,1,1, 11.993, 10639.155, 399.367, 52879.021 25/05/19,16:58:22,14,09,1, 11.9,1,1, 11.993, 10639.163, 399.391, 52879.041 25/05/19,16:58:22,15,09,1, 11.9,1,1, 11.993, 10639.152, 399.366, 52879.012 25/05/19,16:58:22,16,09,1, 11.9,1,1, 11.993, 10639.182, 399.348, 52879.039 25/05/19,16:58:22,17,09,1, 11.9,1,1, 11.993, 10639.182, 399.353, 52879.011 25/05/19,16:58:22,18,09,1, 11.9,1,1, 11.993, 10639.176, 399.343, 52879.040 25/05/19,16:58:22,19,09,1, 11.9,1,1, 11.993, 10639.200, 399.325, 52878.916 25/05/19,16:58:23,00,09,1, 11.9,1,1, 12.000, 10639.195, 399.325, 52878.916 25/05/19,16:58:23,01,09,1, 11.9,1,1, 12.000, 10639.189, 399.311, 52879.018 25/05/19,16:58:23,02,09,1, 11.9,1,1, 12.000, 10639.179, 399.305, 52879.019 25/05/19,16:58:23,03,09,1, 11.9,1,1, 12.000, 10639.168, 399.296, 52879.020 25/05/19,16:58:23,04,09,1, 11.9,1,1, 12.000, 10639.146, 399.285, 52879.041 25/05/19,16:58:23,05,09,1, 11.9,1,1, 12.000, 10639.175, 399.265, 52879.017 25/05/19,16:58:23,06,09,1, 11.9,1,1, 12.000, 10639.181, 399.269, 52879.020 25/05/19,16:58:23,07,09,1, 11.9,1,1, 12.000, 10639.166, 399.244, 52878.979 25/05/19,16:58:23,08,09,1, 11.9,1,1, 12.000, 10639.172, 399.269, 52878.978 25/05/19,16:58:23,09,09,1, 11.9,1,1, 12.000, 10639.207, 399.290, 52879.020 25/05/19,16:58:23,10,09,1, 11.9,1,1, 12.000, 10639.217, 399.276, 52879.056 25/05/19,16:58:23,11,09,1, 11.9,1,1, 12.000, 10639.222, 399.285, 52879.024 25/05/19,16:58:23,12,09,1, 11.9,1,1, 12.000, 10639.251, 399.292, 52879.019 25/05/19,16:58:23,13,09,1, 11.9,1,1, 12.000, 10639.241, 399.274, 52878.972 25/05/19,16:58:23,14,09,1, 11.9,1,1, 12.000, 10639.244, 399.285, 52879.074 25/05/19,16:58:23,15,09,1, 11.9,1,1, 12.000, 10639.277, 399.289, 52879.010 25/05/19,16:58:23,16,09,1, 11.9,1,1, 12.000, 10639.290, 399.313, 52879.029 25/05/19,16:58:23,17,09,1, 11.9,1,1, 12.000, 10639.268, 399.301, 52879.119 25/05/19,16:58:23,18,09,1, 11.9,1,1, 12.000, 10639.308, 399.290, 52878.955 25/05/19,16:58:23,19,09,1, 11.9,1,1, 12.000, 10639.289, 399.284, 52879.003 25/05/19,16:58:24,00,08,1, 12.0,1,1, 11.996, 10639.287, 399.284, 52879.003 25/05/19,16:58:24,01,08,1, 12.0,1,1, 11.996, 10639.287, 399.284, 52879.004 25/05/19,16:58:24,02,08,1, 12.0,1,1, 11.996, 10639.301, 399.241, 52878.932 25/05/19,16:58:24,03,08,1, 12.0,1,1, 11.996, 10639.333, 399.252, 52879.056 25/05/19,16:58:24,04,08,1, 12.0,1,1, 11.996, 10639.332, 399.243, 52878.956 25/05/19,16:58:24,05,08,1, 12.0,1,1, 11.996, 10639.324, 399.250, 52879.040 25/05/19,16:58:24,06,08,1, 12.0,1,1, 11.996, 10639.328, 399.236, 52878.919 25/05/19,16:58:24,07,08,1, 12.0,1,1, 11.996, 10639.321, 399.246, 52878.967 25/05/19,16:58:24,08,08,1, 12.0,1,1, 11.996, 10639.332, 399.225, 52878.954 25/05/19,16:58:24,09,08,1, 12.0,1,1, 11.996, 10639.319, 399.223, 52878.960 25/05/19,16:58:24,10,08,1, 12.0,1,1, 11.996, 10639.332, 399.222, 52878.987 25/05/19,16:58:24,11,08,1, 12.0,1,1, 11.996, 10639.338, 399.219, 52878.928 25/05/19,16:58:24,12,08,1, 12.0,1,1, 11.996, 10639.322, 399.214, 52879.026 25/05/19,16:58:24,13,08,1, 12.0,1,1, 11.996, 10639.316, 399.227, 52878.965 25/05/19,16:58:24,14,08,1, 12.0,1,1, 11.996, 10639.348, 399.214, 52878.991 25/05/19,16:58:24,15,08,1, 12.0,1,1, 11.996, 10639.324, 399.210, 52879.049 25/05/19,16:58:24,16,08,1, 12.0,1,1, 11.996, 10639.346, 399.189, 52878.911 25/05/19,16:58:24,17,08,1, 12.0,1,1, 11.996, 10639.334, 399.220, 52878.981 25/05/19,16:58:24,18,08,1, 12.0,1,1, 11.996, 10639.341, 399.198, 52879.028 25/05/19,16:58:24,19,08,1, 12.0,1,1, 11.996, 10639.324, 399.200, 52878.989 25/05/19,16:58:25,00,07,1, 11.9,1,1, 11.995, 10639.321, 399.200, 52878.989 25/05/19,16:58:25,01,07,1, 11.9,1,1, 11.995, 10639.360, 399.195, 52878.931 25/05/19,16:58:25,02,07,1, 11.9,1,1, 11.995, 10639.368, 399.188, 52878.983 25/05/19,16:58:25,03,07,1, 11.9,1,1, 11.995, 10639.364, 399.181, 52879.004 25/05/19,16:58:25,04,07,1, 11.9,1,1, 11.995, 10639.384, 399.213, 52879.017 25/05/19,16:58:25,05,07,1, 11.9,1,1, 11.995, 10639.411, 399.174, 52878.961 25/05/19,16:58:25,06,07,1, 11.9,1,1, 11.995, 10639.430, 399.217, 52879.029 25/05/19,16:58:25,07,07,1, 11.9,1,1, 11.995, 10639.445, 399.195, 52878.953 25/05/19,16:58:25,08,07,1, 11.9,1,1, 11.995, 10639.424, 399.217, 52879.024 25/05/19,16:58:25,09,07,1, 11.9,1,1, 11.995, 10639.431, 399.232, 52878.964 25/05/19,16:58:25,10,07,1, 11.9,1,1, 11.995, 10639.465, 399.207, 52878.961 25/05/19,16:58:25,11,07,1, 11.9,1,1, 11.995, 10639.472, 399.220, 52879.017 25/05/19,16:58:25,12,07,1, 11.9,1,1, 11.995, 10639.475, 399.227, 52879.053 25/05/19,16:58:25,13,07,1, 11.9,1,1, 11.995, 10639.464, 399.213, 52878.950 25/05/19,16:58:25,14,07,1, 11.9,1,1, 11.995, 10639.461, 399.200, 52878.938 25/05/19,16:58:25,15,07,1, 11.9,1,1, 11.995, 10639.491, 399.186, 52878.907 25/05/19,16:58:25,16,07,1, 11.9,1,1, 11.995, 10639.506, 399.216, 52878.944 25/05/19,16:58:25,17,07,1, 11.9,1,1, 11.995, 10639.508, 399.229, 52879.019 25/05/19,16:58:25,18,07,1, 11.9,1,1, 11.995, 10639.485, 399.220, 52878.982 25/05/19,16:58:25,19,07,1, 11.9,1,1, 11.995, 10639.485, 399.212, 52878.986 25/05/19,16:58:26,00,07,1, 11.9,1,1, 11.991, 10639.479, 399.212, 52878.986 25/05/19,16:58:26,01,07,1, 11.9,1,1, 11.991, 10639.503, 399.226, 52878.954 25/05/19,16:58:26,02,07,1, 11.9,1,1, 11.991, 10639.525, 399.234, 52878.999 25/05/19,16:58:26,03,07,1, 11.9,1,1, 11.991, 10639.532, 399.230, 52878.940 25/05/19,16:58:26,04,07,1, 11.9,1,1, 11.991, 10639.543, 399.231, 52879.021 25/05/19,16:58:26,05,07,1, 11.9,1,1, 11.991, 10639.549, 399.260, 52878.971 25/05/19,16:58:26,06,07,1, 11.9,1,1, 11.991, 10639.569, 399.265, 52878.909 25/05/19,16:58:26,07,07,1, 11.9,1,1, 11.991, 10639.564, 399.271, 52879.020 25/05/19,16:58:26,08,07,1, 11.9,1,1, 11.991, 10639.594, 399.270, 52878.958 25/05/19,16:58:26,09,07,1, 11.9,1,1, 11.991, 10639.591, 399.278, 52878.933 25/05/19,16:58:26,10,07,1, 11.9,1,1, 11.991, 10639.586, 399.281, 52879.114 25/05/19,16:58:26,11,07,1, 11.9,1,1, 11.991, 10639.612, 399.256, 52878.955 25/05/19,16:58:26,12,07,1, 11.9,1,1, 11.991, 10639.625, 399.255, 52878.953 25/05/19,16:58:26,13,07,1, 11.9,1,1, 11.991, 10639.636, 399.274, 52878.938 25/05/19,16:58:26,14,07,1, 11.9,1,1, 11.991, 10639.641, 399.267, 52878.928 25/05/19,16:58:26,15,07,1, 11.9,1,1, 11.991, 10639.605, 399.279, 52878.947 25/05/19,16:58:26,16,07,1, 11.9,1,1, 11.991, 10639.630, 399.258, 52878.877 25/05/19,16:58:26,17,07,1, 11.9,1,1, 11.991, 10639.673, 399.265, 52878.993 25/05/19,16:58:26,18,07,1, 11.9,1,1, 11.991, 10639.642, 399.280, 52878.950 25/05/19,16:58:26,19,07,1, 11.9,1,1, 11.991, 10639.629, 399.261, 52878.938 25/05/19,16:58:27,00,07,1, 11.9,1,1, 11.993, 10639.629, 399.261, 52878.938 25/05/19,16:58:27,01,07,1, 11.9,1,1, 11.993, 10639.654, 399.277, 52878.952 25/05/19,16:58:27,02,07,1, 11.9,1,1, 11.993, 10639.650, 399.265, 52878.949 25/05/19,16:58:27,03,07,1, 11.9,1,1, 11.993, 10639.669, 399.260, 52878.930 25/05/19,16:58:27,04,07,1, 11.9,1,1, 11.993, 10639.685, 399.229, 52878.868 25/05/19,16:58:27,05,07,1, 11.9,1,1, 11.993, 10639.686, 399.252, 52878.872 25/05/19,16:58:27,06,07,1, 11.9,1,1, 11.993, 10639.694, 399.252, 52878.902 25/05/19,16:58:27,07,07,1, 11.9,1,1, 11.993, 10639.685, 399.255, 52878.958 25/05/19,16:58:27,08,07,1, 11.9,1,1, 11.993, 10639.714, 399.269, 52878.949 25/05/19,16:58:27,09,07,1, 11.9,1,1, 11.993, 10639.713, 399.263, 52878.921 25/05/19,16:58:27,10,07,1, 11.9,1,1, 11.993, 10639.702, 399.259, 52878.908 25/05/19,16:58:27,11,07,1, 11.9,1,1, 11.993, 10639.726, 399.265, 52878.942 25/05/19,16:58:27,12,07,1, 11.9,1,1, 11.993, 10639.747, 399.250, 52878.976 25/05/19,16:58:27,13,07,1, 11.9,1,1, 11.993, 10639.686, 399.274, 52878.942 25/05/19,16:58:27,14,07,1, 11.9,1,1, 11.993, 10639.698, 399.272, 52878.949 25/05/19,16:58:27,15,07,1, 11.9,1,1, 11.993, 10639.713, 399.275, 52879.048 25/05/19,16:58:27,16,07,1, 11.9,1,1, 11.993, 10639.723, 399.244, 52878.929 25/05/19,16:58:27,17,07,1, 11.9,1,1, 11.993, 10639.732, 399.260, 52878.904 25/05/19,16:58:27,18,07,1, 11.9,1,1, 11.993, 10639.748, 399.232, 52878.862 25/05/19,16:58:27,19,07,1, 11.9,1,1, 11.993, 10639.709, 399.257, 52878.874 25/05/19,16:58:28,00,08,1, 11.9,1,1, 11.993, 10639.704, 399.257, 52878.874 25/05/19,16:58:28,01,08,1, 11.9,1,1, 11.993, 10639.766, 399.217, 52878.843 25/05/19,16:58:28,02,08,1, 11.9,1,1, 11.993, 10639.746, 399.250, 52878.889 25/05/19,16:58:28,03,08,1, 11.9,1,1, 11.993, 10639.775, 399.246, 52878.869 25/05/19,16:58:28,04,08,1, 11.9,1,1, 11.993, 10639.771, 399.241, 52878.924 25/05/19,16:58:28,05,08,1, 11.9,1,1, 11.993, 10639.801, 399.263, 52878.946 25/05/19,16:58:28,06,08,1, 11.9,1,1, 11.993, 10639.797, 399.273, 52878.961 25/05/19,16:58:28,07,08,1, 11.9,1,1, 11.993, 10639.836, 399.257, 52878.884 25/05/19,16:58:28,08,08,1, 11.9,1,1, 11.993, 10639.848, 399.270, 52878.922 25/05/19,16:58:28,09,08,1, 11.9,1,1, 11.993, 10639.835, 399.268, 52878.899 25/05/19,16:58:28,10,08,1, 11.9,1,1, 11.993, 10639.817, 399.263, 52878.899 25/05/19,16:58:28,11,08,1, 11.9,1,1, 11.993, 10639.857, 399.260, 52878.878 25/05/19,16:58:28,12,08,1, 11.9,1,1, 11.993, 10639.868, 399.277, 52878.853 25/05/19,16:58:28,13,08,1, 11.9,1,1, 11.993, 10639.867, 399.275, 52878.878 25/05/19,16:58:28,14,08,1, 11.9,1,1, 11.993, 10639.890, 399.294, 52878.908 25/05/19,16:58:28,15,08,1, 11.9,1,1, 11.993, 10639.889, 399.284, 52878.874 25/05/19,16:58:28,16,08,1, 11.9,1,1, 11.993, 10639.889, 399.282, 52878.932 25/05/19,16:58:28,17,08,1, 11.9,1,1, 11.993, 10639.917, 399.289, 52878.861 25/05/19,16:58:28,18,08,1, 11.9,1,1, 11.993, 10639.907, 399.271, 52878.857 25/05/19,16:58:28,19,08,1, 11.9,1,1, 11.993, 10639.926, 399.309, 52878.940 25/05/19,16:58:29,00,08,1, 12.0,1,1, 11.996, 10639.921, 399.309, 52878.940 25/05/19,16:58:29,01,08,1, 12.0,1,1, 11.996, 10639.962, 399.297, 52878.883 25/05/19,16:58:29,02,08,1, 12.0,1,1, 11.996, 10639.951, 399.312, 52878.859 25/05/19,16:58:29,03,08,1, 12.0,1,1, 11.996, 10639.967, 399.292, 52878.844 25/05/19,16:58:29,04,08,1, 12.0,1,1, 11.996, 10639.973, 399.297, 52878.845 25/05/19,16:58:29,05,08,1, 12.0,1,1, 11.996, 10639.968, 399.255, 52878.880 25/05/19,16:58:29,06,08,1, 12.0,1,1, 11.996, 10639.943, 399.258, 52878.895 25/05/19,16:58:29,07,08,1, 12.0,1,1, 11.996, 10639.968, 399.285, 52878.880 25/05/19,16:58:29,08,08,1, 12.0,1,1, 11.996, 10639.989, 399.266, 52878.879 25/05/19,16:58:29,09,08,1, 12.0,1,1, 11.996, 10640.019, 399.271, 52878.828 25/05/19,16:58:29,10,08,1, 12.0,1,1, 11.996, 10640.011, 399.274, 52878.870 25/05/19,16:58:29,11,08,1, 12.0,1,1, 11.996, 10639.996, 399.260, 52878.906 25/05/19,16:58:29,12,08,1, 12.0,1,1, 11.996, 10640.024, 399.269, 52878.909 25/05/19,16:58:29,13,08,1, 12.0,1,1, 11.996, 10640.025, 399.267, 52878.885 25/05/19,16:58:29,14,08,1, 12.0,1,1, 11.996, 10640.010, 399.282, 52878.871 25/05/19,16:58:29,15,08,1, 12.0,1,1, 11.996, 10640.016, 399.281, 52878.873 25/05/19,16:58:29,16,08,1, 12.0,1,1, 11.996, 10640.057, 399.285, 52878.844 25/05/19,16:58:29,17,08,1, 12.0,1,1, 11.996, 10640.047, 399.259, 52878.827 25/05/19,16:58:29,18,08,1, 12.0,1,1, 11.996, 10640.038, 399.275, 52878.919 25/05/19,16:58:29,19,08,1, 12.0,1,1, 11.996, 10640.087, 399.264, 52878.850 25/05/19,16:58:30,00,08,1, 11.9,1,1, 11.996, 10640.080, 399.264, 52878.850 25/05/19,16:58:30,01,08,1, 11.9,1,1, 11.996, 10640.100, 399.274, 52878.909 25/05/19,16:58:30,02,08,1, 11.9,1,1, 11.996, 10640.104, 399.274, 52878.791 25/05/19,16:58:30,03,08,1, 11.9,1,1, 11.996, 10640.108, 399.280, 52878.874 25/05/19,16:58:30,04,08,1, 11.9,1,1, 11.996, 10640.130, 399.264, 52878.882 25/05/19,16:58:30,05,08,1, 11.9,1,1, 11.996, 10640.161, 399.292, 52878.866 25/05/19,16:58:30,06,08,1, 11.9,1,1, 11.996, 10640.137, 399.278, 52878.893 25/05/19,16:58:30,07,08,1, 11.9,1,1, 11.996, 10640.143, 399.294, 52878.836 25/05/19,16:58:30,08,08,1, 11.9,1,1, 11.996, 10640.170, 399.292, 52878.921 25/05/19,16:58:30,09,08,1, 11.9,1,1, 11.996, 10640.171, 399.281, 52878.852 25/05/19,16:58:30,10,08,1, 11.9,1,1, 11.996, 10640.162, 399.280, 52878.840 25/05/19,16:58:30,11,08,1, 11.9,1,1, 11.996, 10640.157, 399.266, 52878.862 25/05/19,16:58:30,12,08,1, 11.9,1,1, 11.996, 10640.170, 399.290, 52878.800 25/05/19,16:58:30,13,08,1, 11.9,1,1, 11.996, 10640.160, 399.277, 52878.887 25/05/19,16:58:30,14,08,1, 11.9,1,1, 11.996, 10640.182, 399.283, 52878.843 25/05/19,16:58:30,15,08,1, 11.9,1,1, 11.996, 10640.192, 399.281, 52878.812 25/05/19,16:58:30,16,08,1, 11.9,1,1, 11.996, 10640.210, 399.285, 52878.861 25/05/19,16:58:30,17,08,1, 11.9,1,1, 11.996, 10640.199, 399.237, 52878.872 25/05/19,16:58:30,18,08,1, 11.9,1,1, 11.996, 10640.194, 399.242, 52878.782 25/05/19,16:58:30,19,08,1, 11.9,1,1, 11.996, 10640.214, 399.274, 52878.903 25/05/19,16:58:31,00,07,1, 12.0,1,1, 11.994, 10640.213, 399.274, 52878.903 25/05/19,16:58:31,01,07,1, 12.0,1,1, 11.994, 10640.218, 399.274, 52878.814 25/05/19,16:58:31,02,07,1, 12.0,1,1, 11.994, 10640.224, 399.267, 52878.901 25/05/19,16:58:31,03,07,1, 12.0,1,1, 11.994, 10640.204, 399.253, 52878.853 25/05/19,16:58:31,04,07,1, 12.0,1,1, 11.994, 10640.254, 399.254, 52878.898 25/05/19,16:58:31,05,07,1, 12.0,1,1, 11.994, 10640.237, 399.272, 52878.830 25/05/19,16:58:31,06,07,1, 12.0,1,1, 11.994, 10640.229, 399.254, 52878.750 25/05/19,16:58:31,07,07,1, 12.0,1,1, 11.994, 10640.237, 399.256, 52878.864 25/05/19,16:58:31,08,07,1, 12.0,1,1, 11.994, 10640.237, 399.273, 52878.850 25/05/19,16:58:31,09,07,1, 12.0,1,1, 11.994, 10640.232, 399.259, 52878.850 25/05/19,16:58:31,10,07,1, 12.0,1,1, 11.994, 10640.262, 399.244, 52878.792 25/05/19,16:58:31,11,07,1, 12.0,1,1, 11.994, 10640.277, 399.266, 52878.763 25/05/19,16:58:31,12,07,1, 12.0,1,1, 11.994, 10640.275, 399.248, 52878.773 25/05/19,16:58:31,13,07,1, 12.0,1,1, 11.994, 10640.270, 399.237, 52878.795 25/05/19,16:58:31,14,07,1, 12.0,1,1, 11.994, 10640.278, 399.246, 52878.862 25/05/19,16:58:31,15,07,1, 12.0,1,1, 11.994, 10640.302, 399.238, 52878.848 25/05/19,16:58:31,16,07,1, 12.0,1,1, 11.994, 10640.295, 399.260, 52878.786 25/05/19,16:58:31,17,07,1, 12.0,1,1, 11.994, 10640.319, 399.263, 52878.787 25/05/19,16:58:31,18,07,1, 12.0,1,1, 11.994, 10640.324, 399.281, 52878.833 25/05/19,16:58:31,19,07,1, 12.0,1,1, 11.994, 10640.278, 399.285, 52878.958 25/05/19,16:58:32,00,08,1, 11.8,1,1, 11.997, 10640.272, 399.285, 52878.958 25/05/19,16:58:32,01,08,1, 11.8,1,1, 11.997, 10640.323, 399.240, 52878.767 25/05/19,16:58:32,02,08,1, 11.8,1,1, 11.997, 10640.355, 399.236, 52878.821 25/05/19,16:58:32,03,08,1, 11.8,1,1, 11.997, 10640.336, 399.243, 52878.823 25/05/19,16:58:32,04,08,1, 11.8,1,1, 11.997, 10640.339, 399.222, 52878.796 25/05/19,16:58:32,05,08,1, 11.8,1,1, 11.997, 10640.360, 399.219, 52878.738 25/05/19,16:58:32,06,08,1, 11.8,1,1, 11.997, 10640.352, 399.217, 52878.748 25/05/19,16:58:32,07,08,1, 11.8,1,1, 11.997, 10640.368, 399.209, 52878.798 25/05/19,16:58:32,08,08,1, 11.8,1,1, 11.997, 10640.358, 399.206, 52878.789 25/05/19,16:58:32,09,08,1, 11.8,1,1, 11.997, 10640.348, 399.185, 52878.727 25/05/19,16:58:32,10,08,1, 11.8,1,1, 11.997, 10640.376, 399.206, 52878.716 25/05/19,16:58:32,11,08,1, 11.8,1,1, 11.997, 10640.363, 399.203, 52878.817 25/05/19,16:58:32,12,08,1, 11.8,1,1, 11.997, 10640.372, 399.174, 52878.710 25/05/19,16:58:32,13,08,1, 11.8,1,1, 11.997, 10640.384, 399.208, 52878.767 25/05/19,16:58:32,14,08,1, 11.8,1,1, 11.997, 10640.418, 399.197, 52878.723 25/05/19,16:58:32,15,08,1, 11.8,1,1, 11.997, 10640.411, 399.216, 52878.781 25/05/19,16:58:32,16,08,1, 11.8,1,1, 11.997, 10640.411, 399.206, 52878.865 25/05/19,16:58:32,17,08,1, 11.8,1,1, 11.997, 10640.408, 399.196, 52878.723 25/05/19,16:58:32,18,08,1, 11.8,1,1, 11.997, 10640.424, 399.206, 52878.795 25/05/19,16:58:32,19,08,1, 11.8,1,1, 11.997, 10640.442, 399.212, 52878.725 25/05/19,16:58:33,00,08,1, 11.9,1,1, 11.991, 10640.439, 399.212, 52878.725 25/05/19,16:58:33,01,08,1, 11.9,1,1, 11.991, 10640.455, 399.226, 52878.760 25/05/19,16:58:33,02,08,1, 11.9,1,1, 11.991, 10640.457, 399.194, 52878.732 25/05/19,16:58:33,03,08,1, 11.9,1,1, 11.991, 10640.489, 399.222, 52878.821 25/05/19,16:58:33,04,08,1, 11.9,1,1, 11.991, 10640.471, 399.211, 52878.770 25/05/19,16:58:33,05,08,1, 11.9,1,1, 11.991, 10640.492, 399.241, 52878.767 25/05/19,16:58:33,06,08,1, 11.9,1,1, 11.991, 10640.481, 399.243, 52878.746 25/05/19,16:58:33,07,08,1, 11.9,1,1, 11.991, 10640.491, 399.227, 52878.801 25/05/19,16:58:33,08,08,1, 11.9,1,1, 11.991, 10640.493, 399.210, 52878.767 25/05/19,16:58:33,09,08,1, 11.9,1,1, 11.991, 10640.519, 399.217, 52878.791 25/05/19,16:58:33,10,08,1, 11.9,1,1, 11.991, 10640.526, 399.185, 52878.762 25/05/19,16:58:33,11,08,1, 11.9,1,1, 11.991, 10640.513, 399.206, 52878.814 25/05/19,16:58:33,12,08,1, 11.9,1,1, 11.991, 10640.543, 399.204, 52878.826 25/05/19,16:58:33,13,08,1, 11.9,1,1, 11.991, 10640.518, 399.210, 52878.791 25/05/19,16:58:33,14,08,1, 11.9,1,1, 11.991, 10640.549, 399.193, 52878.780 25/05/19,16:58:33,15,08,1, 11.9,1,1, 11.991, 10640.564, 399.200, 52878.710 25/05/19,16:58:33,16,08,1, 11.9,1,1, 11.991, 10640.581, 399.193, 52878.729 25/05/19,16:58:33,17,08,1, 11.9,1,1, 11.991, 10640.583, 399.180, 52878.692 25/05/19,16:58:33,18,08,1, 11.9,1,1, 11.991, 10640.610, 399.211, 52878.799 25/05/19,16:58:33,19,08,1, 11.9,1,1, 11.991, 10640.600, 399.169, 52878.749 25/05/19,16:58:34,00,10,1, 11.9,1,1, 11.992, 10640.597, 399.169, 52878.749 25/05/19,16:58:34,01,10,1, 11.9,1,1, 11.992, 10640.603, 399.181, 52878.702 25/05/19,16:58:34,02,10,1, 11.9,1,1, 11.992, 10640.624, 399.182, 52878.793 25/05/19,16:58:34,03,10,1, 11.9,1,1, 11.992, 10640.605, 399.148, 52878.724 25/05/19,16:58:34,04,10,1, 11.9,1,1, 11.992, 10640.623, 399.157, 52878.820 25/05/19,16:58:34,05,10,1, 11.9,1,1, 11.992, 10640.631, 399.159, 52878.800 25/05/19,16:58:34,06,10,1, 11.9,1,1, 11.992, 10640.628, 399.148, 52878.722 25/05/19,16:58:34,07,10,1, 11.9,1,1, 11.992, 10640.643, 399.161, 52878.753 25/05/19,16:58:34,08,10,1, 11.9,1,1, 11.992, 10640.654, 399.145, 52878.737 25/05/19,16:58:34,09,10,1, 11.9,1,1, 11.992, 10640.653, 399.166, 52878.645 25/05/19,16:58:34,10,10,1, 11.9,1,1, 11.992, 10640.660, 399.171, 52878.789 25/05/19,16:58:34,11,10,1, 11.9,1,1, 11.992, 10640.683, 399.149, 52878.704 25/05/19,16:58:34,12,10,1, 11.9,1,1, 11.992, 10640.679, 399.160, 52878.710 25/05/19,16:58:34,13,10,1, 11.9,1,1, 11.992, 10640.704, 399.168, 52878.710 25/05/19,16:58:34,14,10,1, 11.9,1,1, 11.992, 10640.697, 399.155, 52878.754 25/05/19,16:58:34,15,10,1, 11.9,1,1, 11.992, 10640.693, 399.167, 52878.682 25/05/19,16:58:34,16,10,1, 11.9,1,1, 11.992, 10640.715, 399.160, 52878.699 25/05/19,16:58:34,17,10,1, 11.9,1,1, 11.992, 10640.716, 399.168, 52878.740 25/05/19,16:58:34,18,10,1, 11.9,1,1, 11.992, 10640.741, 399.177, 52878.719 25/05/19,16:58:34,19,10,1, 11.9,1,1, 11.992, 10640.741, 399.142, 52878.715 25/05/19,16:58:35,00,09,1, 11.9,1,1, 11.992, 10640.739, 399.142, 52878.715 25/05/19,16:58:35,01,09,1, 11.9,1,1, 11.992, 10640.763, 399.150, 52878.645 25/05/19,16:58:35,02,09,1, 11.9,1,1, 11.992, 10640.752, 399.146, 52878.662 25/05/19,16:58:35,03,09,1, 11.9,1,1, 11.992, 10640.772, 399.150, 52878.622 25/05/19,16:58:35,04,09,1, 11.9,1,1, 11.992, 10640.790, 399.132, 52878.667 25/05/19,16:58:35,05,09,1, 11.9,1,1, 11.992, 10640.768, 399.132, 52878.644 25/05/19,16:58:35,06,09,1, 11.9,1,1, 11.992, 10640.795, 399.126, 52878.704 25/05/19,16:58:35,07,09,1, 11.9,1,1, 11.992, 10640.797, 399.132, 52878.627 25/05/19,16:58:35,08,09,1, 11.9,1,1, 11.992, 10640.796, 399.157, 52878.702 25/05/19,16:58:35,09,09,1, 11.9,1,1, 11.992, 10640.804, 399.139, 52878.690 25/05/19,16:58:35,10,09,1, 11.9,1,1, 11.992, 10640.798, 399.114, 52878.672 25/05/19,16:58:35,11,09,1, 11.9,1,1, 11.992, 10640.803, 399.154, 52878.732 25/05/19,16:58:35,12,09,1, 11.9,1,1, 11.992, 10640.778, 399.113, 52878.680 25/05/19,16:58:35,13,09,1, 11.9,1,1, 11.992, 10640.811, 399.103, 52878.487 25/05/19,16:58:35,14,09,1, 11.9,1,1, 11.992, 10640.789, 399.111, 52878.703 25/05/19,16:58:35,15,09,1, 11.9,1,1, 11.992, 10640.794, 399.112, 52878.741 25/05/19,16:58:35,16,09,1, 11.9,1,1, 11.992, 10640.800, 399.091, 52878.725 25/05/19,16:58:35,17,09,1, 11.9,1,1, 11.992, 10640.820, 399.086, 52878.670 25/05/19,16:58:35,18,09,1, 11.9,1,1, 11.992, 10640.828, 399.090, 52878.680 25/05/19,16:58:35,19,09,1, 11.9,1,1, 11.992, 10640.837, 399.062, 52878.686 25/05/19,16:58:36,00,09,1, 11.9,1,1, 11.988, 10640.831, 399.062, 52878.686 25/05/19,16:58:36,01,09,1, 11.9,1,1, 11.988, 10640.882, 399.091, 52878.672 25/05/19,16:58:36,02,09,1, 11.9,1,1, 11.988, 10640.878, 399.069, 52878.637 25/05/19,16:58:36,03,09,1, 11.9,1,1, 11.988, 10640.872, 399.054, 52878.630 25/05/19,16:58:36,04,09,1, 11.9,1,1, 11.988, 10640.868, 399.071, 52878.643 25/05/19,16:58:36,05,09,1, 11.9,1,1, 11.988, 10640.880, 399.083, 52878.685 25/05/19,16:58:36,06,09,1, 11.9,1,1, 11.988, 10640.887, 399.070, 52878.640 25/05/19,16:58:36,07,09,1, 11.9,1,1, 11.988, 10640.896, 399.068, 52878.690 25/05/19,16:58:36,08,09,1, 11.9,1,1, 11.988, 10640.880, 399.098, 52878.701 25/05/19,16:58:36,09,09,1, 11.9,1,1, 11.988, 10640.903, 399.135, 52878.894 25/05/19,16:58:36,10,09,1, 11.9,1,1, 11.988, 10640.936, 399.084, 52878.575 25/05/19,16:58:36,11,09,1, 11.9,1,1, 11.988, 10640.935, 399.092, 52878.649 25/05/19,16:58:36,12,09,1, 11.9,1,1, 11.988, 10640.952, 399.089, 52878.711 25/05/19,16:58:36,13,09,1, 11.9,1,1, 11.988, 10640.960, 399.090, 52878.590 25/05/19,16:58:36,14,09,1, 11.9,1,1, 11.988, 10640.975, 399.137, 52878.634 25/05/19,16:58:36,15,09,1, 11.9,1,1, 11.988, 10640.969, 399.131, 52878.683 25/05/19,16:58:36,16,09,1, 11.9,1,1, 11.988, 10640.979, 399.130, 52878.668 25/05/19,16:58:36,17,09,1, 11.9,1,1, 11.988, 10640.984, 399.135, 52878.699 25/05/19,16:58:36,18,09,1, 11.9,1,1, 11.988, 10640.977, 399.109, 52878.637 25/05/19,16:58:36,19,09,1, 11.9,1,1, 11.988, 10641.009, 399.113, 52878.650 25/05/19,16:58:37,00,11,1, 11.8,1,1, 11.991, 10641.006, 399.113, 52878.650 25/05/19,16:58:37,01,11,1, 11.8,1,1, 11.991, 10640.971, 399.081, 52878.601 25/05/19,16:58:37,02,11,1, 11.8,1,1, 11.991, 10640.971, 399.063, 52878.650 25/05/19,16:58:37,03,11,1, 11.8,1,1, 11.991, 10640.943, 399.031, 52878.697 25/05/19,16:58:37,04,11,1, 11.8,1,1, 11.991, 10640.973, 399.032, 52878.607 25/05/19,16:58:37,05,11,1, 11.8,1,1, 11.991, 10640.941, 399.024, 52878.585 25/05/19,16:58:37,06,11,1, 11.8,1,1, 11.991, 10640.966, 399.039, 52878.625 25/05/19,16:58:37,07,11,1, 11.8,1,1, 11.991, 10640.982, 399.051, 52878.605 25/05/19,16:58:37,08,11,1, 11.8,1,1, 11.991, 10640.994, 399.045, 52878.587 25/05/19,16:58:37,09,11,1, 11.8,1,1, 11.991, 10641.024, 399.075, 52878.671 25/05/19,16:58:37,10,11,1, 11.8,1,1, 11.991, 10641.054, 399.079, 52878.695 25/05/19,16:58:37,11,11,1, 11.8,1,1, 11.991, 10641.063, 399.094, 52878.646 25/05/19,16:58:37,12,11,1, 11.8,1,1, 11.991, 10641.074, 399.111, 52878.692 25/05/19,16:58:37,13,11,1, 11.8,1,1, 11.991, 10641.114, 399.119, 52878.574 25/05/19,16:58:37,14,11,1, 11.8,1,1, 11.991, 10641.115, 399.093, 52878.584 25/05/19,16:58:37,15,11,1, 11.8,1,1, 11.991, 10641.112, 399.114, 52878.620 25/05/19,16:58:37,16,11,1, 11.8,1,1, 11.991, 10641.120, 399.100, 52878.593 25/05/19,16:58:37,17,11,1, 11.8,1,1, 11.991, 10641.124, 399.092, 52878.591 25/05/19,16:58:37,18,11,1, 11.8,1,1, 11.991, 10641.143, 399.081, 52878.602 25/05/19,16:58:37,19,11,1, 11.8,1,1, 11.991, 10641.119, 399.049, 52878.637 25/05/19,16:58:38,00,09,1, 11.8,1,1, 11.994, 10641.115, 399.049, 52878.637 25/05/19,16:58:38,01,09,1, 11.8,1,1, 11.994, 10641.124, 399.032, 52878.589 25/05/19,16:58:38,02,09,1, 11.8,1,1, 11.994, 10641.109, 399.038, 52878.576 25/05/19,16:58:38,03,09,1, 11.8,1,1, 11.994, 10641.121, 399.028, 52878.646 25/05/19,16:58:38,04,09,1, 11.8,1,1, 11.994, 10641.131, 399.032, 52878.626 25/05/19,16:58:38,05,09,1, 11.8,1,1, 11.994, 10641.150, 399.015, 52878.613 25/05/19,16:58:38,06,09,1, 11.8,1,1, 11.994, 10641.159, 399.012, 52878.578 25/05/19,16:58:38,07,09,1, 11.8,1,1, 11.994, 10641.164, 399.028, 52878.558 25/05/19,16:58:38,08,09,1, 11.8,1,1, 11.994, 10641.193, 399.042, 52878.613 25/05/19,16:58:38,09,09,1, 11.8,1,1, 11.994, 10641.206, 399.028, 52878.503 25/05/19,16:58:38,10,09,1, 11.8,1,1, 11.994, 10641.224, 399.024, 52878.515 25/05/19,16:58:38,11,09,1, 11.8,1,1, 11.994, 10641.260, 399.063, 52878.541 25/05/19,16:58:38,12,09,1, 11.8,1,1, 11.994, 10641.279, 399.056, 52878.597 25/05/19,16:58:38,13,09,1, 11.8,1,1, 11.994, 10641.262, 399.045, 52878.600 25/05/19,16:58:38,14,09,1, 11.8,1,1, 11.994, 10641.289, 399.063, 52878.575 25/05/19,16:58:38,15,09,1, 11.8,1,1, 11.994, 10641.258, 399.058, 52878.543 25/05/19,16:58:38,16,09,1, 11.8,1,1, 11.994, 10641.300, 399.039, 52878.601 25/05/19,16:58:38,17,09,1, 11.8,1,1, 11.994, 10641.271, 399.052, 52878.545 25/05/19,16:58:38,18,09,1, 11.8,1,1, 11.994, 10641.316, 399.021, 52878.589 25/05/19,16:58:38,19,09,1, 11.8,1,1, 11.994, 10641.305, 399.015, 52878.540 25/05/19,16:58:39,00,10,1, 11.9,1,1, 11.994, 10641.298, 399.015, 52878.540 25/05/19,16:58:39,01,10,1, 11.9,1,1, 11.994, 10641.308, 399.052, 52878.581 25/05/19,16:58:39,02,10,1, 11.9,1,1, 11.994, 10641.332, 399.019, 52878.506 25/05/19,16:58:39,03,10,1, 11.9,1,1, 11.994, 10641.326, 399.024, 52878.528 25/05/19,16:58:39,04,10,1, 11.9,1,1, 11.994, 10641.353, 399.036, 52878.583 25/05/19,16:58:39,05,10,1, 11.9,1,1, 11.994, 10641.364, 399.019, 52878.624 25/05/19,16:58:39,06,10,1, 11.9,1,1, 11.994, 10641.365, 399.047, 52878.550 25/05/19,16:58:39,07,10,1, 11.9,1,1, 11.994, 10641.358, 399.020, 52878.556 25/05/19,16:58:39,08,10,1, 11.9,1,1, 11.994, 10641.370, 399.027, 52878.560 25/05/19,16:58:39,09,10,1, 11.9,1,1, 11.994, 10641.410, 399.026, 52878.540 25/05/19,16:58:39,10,10,1, 11.9,1,1, 11.994, 10641.417, 399.019, 52878.565 25/05/19,16:58:39,11,10,1, 11.9,1,1, 11.994, 10641.370, 399.017, 52878.468 25/05/19,16:58:39,12,10,1, 11.9,1,1, 11.994, 10641.384, 399.013, 52878.516 25/05/19,16:58:39,13,10,1, 11.9,1,1, 11.994, 10641.416, 399.008, 52878.514 25/05/19,16:58:39,14,10,1, 11.9,1,1, 11.994, 10641.416, 398.993, 52878.510 25/05/19,16:58:39,15,10,1, 11.9,1,1, 11.994, 10641.414, 399.001, 52878.519 25/05/19,16:58:39,16,10,1, 11.9,1,1, 11.994, 10641.454, 399.005, 52878.583 25/05/19,16:58:39,17,10,1, 11.9,1,1, 11.994, 10641.470, 398.998, 52878.461 25/05/19,16:58:39,18,10,1, 11.9,1,1, 11.994, 10641.478, 399.023, 52878.537 25/05/19,16:58:39,19,10,1, 11.9,1,1, 11.994, 10641.486, 399.008, 52878.546 25/05/19,16:58:40,00,10,1, 11.9,1,1, 11.989, 10641.482, 399.008, 52878.546 25/05/19,16:58:40,01,10,1, 11.9,1,1, 11.989, 10641.503, 398.999, 52878.513 25/05/19,16:58:40,02,10,1, 11.9,1,1, 11.989, 10641.533, 398.996, 52878.575 25/05/19,16:58:40,03,10,1, 11.9,1,1, 11.989, 10641.515, 398.967, 52878.570 25/05/19,16:58:40,04,10,1, 11.9,1,1, 11.989, 10641.531, 398.993, 52878.552 25/05/19,16:58:40,05,10,1, 11.9,1,1, 11.989, 10641.530, 398.947, 52878.506 25/05/19,16:58:40,06,10,1, 11.9,1,1, 11.989, 10641.511, 398.988, 52878.510 25/05/19,16:58:40,07,10,1, 11.9,1,1, 11.989, 10641.555, 398.970, 52878.493 25/05/19,16:58:40,08,10,1, 11.9,1,1, 11.989, 10641.543, 398.964, 52878.496 25/05/19,16:58:40,09,10,1, 11.9,1,1, 11.989, 10641.544, 398.987, 52878.505 25/05/19,16:58:40,10,10,1, 11.9,1,1, 11.989, 10641.567, 398.991, 52878.534 25/05/19,16:58:40,11,10,1, 11.9,1,1, 11.989, 10641.590, 398.988, 52878.465 25/05/19,16:58:40,12,10,1, 11.9,1,1, 11.989, 10641.583, 398.993, 52878.546 25/05/19,16:58:40,13,10,1, 11.9,1,1, 11.989, 10641.609, 399.002, 52878.505 25/05/19,16:58:40,14,10,1, 11.9,1,1, 11.989, 10641.650, 399.010, 52878.506 25/05/19,16:58:40,15,10,1, 11.9,1,1, 11.989, 10641.640, 398.985, 52878.514 25/05/19,16:58:40,16,10,1, 11.9,1,1, 11.989, 10641.653, 398.978, 52878.399 25/05/19,16:58:40,17,10,1, 11.9,1,1, 11.989, 10641.658, 398.980, 52878.518 25/05/19,16:58:40,18,10,1, 11.9,1,1, 11.989, 10641.651, 398.978, 52878.467 25/05/19,16:58:40,19,10,1, 11.9,1,1, 11.989, 10641.661, 398.955, 52878.507 25/05/19,16:58:41,00,10,1, 12.0,1,1, 11.988, 10641.657, 398.955, 52878.507 25/05/19,16:58:41,01,10,1, 12.0,1,1, 11.988, 10641.661, 398.937, 52878.501 25/05/19,16:58:41,02,10,1, 12.0,1,1, 11.988, 10641.682, 398.912, 52878.373 25/05/19,16:58:41,03,10,1, 12.0,1,1, 11.988, 10641.651, 398.899, 52878.463 25/05/19,16:58:41,04,10,1, 12.0,1,1, 11.988, 10641.663, 398.886, 52878.439 25/05/19,16:58:41,05,10,1, 12.0,1,1, 11.988, 10641.661, 398.906, 52878.437 25/05/19,16:58:41,06,10,1, 12.0,1,1, 11.988, 10641.663, 398.870, 52878.439 25/05/19,16:58:41,07,10,1, 12.0,1,1, 11.988, 10641.693, 398.861, 52878.400 25/05/19,16:58:41,08,10,1, 12.0,1,1, 11.988, 10641.691, 398.898, 52878.500 25/05/19,16:58:41,09,10,1, 12.0,1,1, 11.988, 10641.708, 398.901, 52878.448 25/05/19,16:58:41,10,10,1, 12.0,1,1, 11.988, 10641.715, 398.903, 52878.521 25/05/19,16:58:41,11,10,1, 12.0,1,1, 11.988, 10641.751, 398.907, 52878.534 25/05/19,16:58:41,12,10,1, 12.0,1,1, 11.988, 10641.776, 398.936, 52878.444 25/05/19,16:58:41,13,10,1, 12.0,1,1, 11.988, 10641.797, 398.912, 52878.436 25/05/19,16:58:41,14,10,1, 12.0,1,1, 11.988, 10641.808, 398.909, 52878.363 25/05/19,16:58:41,15,10,1, 12.0,1,1, 11.988, 10641.835, 398.932, 52878.453 25/05/19,16:58:41,16,10,1, 12.0,1,1, 11.988, 10641.832, 398.897, 52878.445 25/05/19,16:58:41,17,10,1, 12.0,1,1, 11.988, 10641.848, 398.871, 52878.462 25/05/19,16:58:41,18,10,1, 12.0,1,1, 11.988, 10641.879, 398.929, 52878.499 25/05/19,16:58:41,19,10,1, 12.0,1,1, 11.988, 10641.881, 398.938, 52878.405 25/05/19,16:58:42,00,11,1, 11.9,1,1, 11.991, 10641.874, 398.938, 52878.405 25/05/19,16:58:42,01,11,1, 11.9,1,1, 11.991, 10641.906, 398.894, 52878.409 25/05/19,16:58:42,02,11,1, 11.9,1,1, 11.991, 10641.907, 398.886, 52878.412 25/05/19,16:58:42,03,11,1, 11.9,1,1, 11.991, 10641.915, 398.915, 52878.384 25/05/19,16:58:42,04,11,1, 11.9,1,1, 11.991, 10641.918, 398.904, 52878.412 25/05/19,16:58:42,05,11,1, 11.9,1,1, 11.991, 10641.919, 398.900, 52878.390 25/05/19,16:58:42,06,11,1, 11.9,1,1, 11.991, 10641.918, 398.882, 52878.448 25/05/19,16:58:42,07,11,1, 11.9,1,1, 11.991, 10641.902, 398.905, 52878.393 25/05/19,16:58:42,08,11,1, 11.9,1,1, 11.991, 10641.926, 398.894, 52878.396 25/05/19,16:58:42,09,11,1, 11.9,1,1, 11.991, 10641.911, 398.884, 52878.441 25/05/19,16:58:42,10,11,1, 11.9,1,1, 11.991, 10641.931, 398.897, 52878.455 25/05/19,16:58:42,11,11,1, 11.9,1,1, 11.991, 10641.977, 398.874, 52878.434 25/05/19,16:58:42,12,11,1, 11.9,1,1, 11.991, 10641.978, 398.855, 52878.439 25/05/19,16:58:42,13,11,1, 11.9,1,1, 11.991, 10641.974, 398.892, 52878.416 25/05/19,16:58:42,14,11,1, 11.9,1,1, 11.991, 10641.995, 398.875, 52878.362 25/05/19,16:58:42,15,11,1, 11.9,1,1, 11.991, 10642.002, 398.881, 52878.455 25/05/19,16:58:42,16,11,1, 11.9,1,1, 11.991, 10642.022, 398.877, 52878.341 25/05/19,16:58:42,17,11,1, 11.9,1,1, 11.991, 10641.992, 398.890, 52878.489 25/05/19,16:58:42,18,11,1, 11.9,1,1, 11.991, 10642.020, 398.867, 52878.423 25/05/19,16:58:42,19,11,1, 11.9,1,1, 11.991, 10642.055, 398.865, 52878.435 25/05/19,16:58:43,00,10,1, 12.0,1,1, 11.989, 10642.049, 398.865, 52878.435 25/05/19,16:58:43,01,10,1, 12.0,1,1, 11.989, 10642.024, 398.841, 52878.319 25/05/19,16:58:43,02,10,1, 12.0,1,1, 11.989, 10642.042, 398.843, 52878.376 25/05/19,16:58:43,03,10,1, 12.0,1,1, 11.989, 10642.044, 398.825, 52878.305 25/05/19,16:58:43,04,10,1, 12.0,1,1, 11.989, 10642.077, 398.853, 52878.398 25/05/19,16:58:43,05,10,1, 12.0,1,1, 11.989, 10642.095, 398.853, 52878.424 25/05/19,16:58:43,06,10,1, 12.0,1,1, 11.989, 10642.108, 398.870, 52878.411 25/05/19,16:58:43,07,10,1, 12.0,1,1, 11.989, 10642.115, 398.866, 52878.364 25/05/19,16:58:43,08,10,1, 12.0,1,1, 11.989, 10642.131, 398.884, 52878.381 25/05/19,16:58:43,09,10,1, 12.0,1,1, 11.989, 10642.160, 398.861, 52878.360 25/05/19,16:58:43,10,10,1, 12.0,1,1, 11.989, 10642.178, 398.857, 52878.328 25/05/19,16:58:43,11,10,1, 12.0,1,1, 11.989, 10642.185, 398.890, 52878.383 25/05/19,16:58:43,12,10,1, 12.0,1,1, 11.989, 10642.185, 398.889, 52878.321 25/05/19,16:58:43,13,10,1, 12.0,1,1, 11.989, 10642.229, 398.874, 52878.309 25/05/19,16:58:43,14,10,1, 12.0,1,1, 11.989, 10642.190, 398.861, 52878.397 25/05/19,16:58:43,15,10,1, 12.0,1,1, 11.989, 10642.190, 398.851, 52878.399 25/05/19,16:58:43,16,10,1, 12.0,1,1, 11.989, 10642.239, 398.861, 52878.354 25/05/19,16:58:43,17,10,1, 12.0,1,1, 11.989, 10642.225, 398.864, 52878.407 25/05/19,16:58:43,18,10,1, 12.0,1,1, 11.989, 10642.261, 398.868, 52878.433 25/05/19,16:58:43,19,10,1, 12.0,1,1, 11.989, 10642.226, 398.866, 52878.366 25/05/19,16:58:44,00,10,1, 11.9,1,1, 11.987, 10642.225, 398.866, 52878.366 25/05/19,16:58:44,01,10,1, 11.9,1,1, 11.987, 10642.236, 398.872, 52878.361 25/05/19,16:58:44,02,10,1, 11.9,1,1, 11.987, 10642.252, 398.862, 52878.323 25/05/19,16:58:44,03,10,1, 11.9,1,1, 11.987, 10642.271, 398.819, 52878.377 25/05/19,16:58:44,04,10,1, 11.9,1,1, 11.987, 10642.274, 398.811, 52878.344 25/05/19,16:58:44,05,10,1, 11.9,1,1, 11.987, 10642.262, 398.833, 52878.379 25/05/19,16:58:44,06,10,1, 11.9,1,1, 11.987, 10642.269, 398.835, 52878.365 25/05/19,16:58:44,07,10,1, 11.9,1,1, 11.987, 10642.290, 398.801, 52878.291 25/05/19,16:58:44,08,10,1, 11.9,1,1, 11.987, 10642.255, 398.797, 52878.337 25/05/19,16:58:44,09,10,1, 11.9,1,1, 11.987, 10642.305, 398.796, 52878.262 25/05/19,16:58:44,10,10,1, 11.9,1,1, 11.987, 10642.309, 398.781, 52878.338 25/05/19,16:58:44,11,10,1, 11.9,1,1, 11.987, 10642.333, 398.794, 52878.298 25/05/19,16:58:44,12,10,1, 11.9,1,1, 11.987, 10642.330, 398.807, 52878.336 25/05/19,16:58:44,13,10,1, 11.9,1,1, 11.987, 10642.320, 398.814, 52878.334 25/05/19,16:58:44,14,10,1, 11.9,1,1, 11.987, 10642.324, 398.801, 52878.335 25/05/19,16:58:44,15,10,1, 11.9,1,1, 11.987, 10642.370, 398.779, 52878.341 25/05/19,16:58:44,16,10,1, 11.9,1,1, 11.987, 10642.355, 398.813, 52878.402 25/05/19,16:58:44,17,10,1, 11.9,1,1, 11.987, 10642.384, 398.782, 52878.254 25/05/19,16:58:44,18,10,1, 11.9,1,1, 11.987, 10642.382, 398.815, 52878.260 25/05/19,16:58:44,19,10,1, 11.9,1,1, 11.987, 10642.403, 398.817, 52878.316 25/05/19,16:58:45,00,10,1, 11.9,1,1, 11.993, 10642.400, 398.817, 52878.316 25/05/19,16:58:45,01,10,1, 11.9,1,1, 11.993, 10642.404, 398.820, 52878.279 25/05/19,16:58:45,02,10,1, 11.9,1,1, 11.993, 10642.412, 398.839, 52878.344 25/05/19,16:58:45,03,10,1, 11.9,1,1, 11.993, 10642.429, 398.826, 52878.342 25/05/19,16:58:45,04,10,1, 11.9,1,1, 11.993, 10642.419, 398.819, 52878.342 25/05/19,16:58:45,05,10,1, 11.9,1,1, 11.993, 10642.448, 398.815, 52878.321 25/05/19,16:58:45,06,10,1, 11.9,1,1, 11.993, 10642.437, 398.814, 52878.312 25/05/19,16:58:45,07,10,1, 11.9,1,1, 11.993, 10642.447, 398.797, 52878.365 25/05/19,16:58:45,08,10,1, 11.9,1,1, 11.993, 10642.462, 398.826, 52878.344 25/05/19,16:58:45,09,10,1, 11.9,1,1, 11.993, 10642.438, 398.800, 52878.317 25/05/19,16:58:45,10,10,1, 11.9,1,1, 11.993, 10642.466, 398.812, 52878.255 25/05/19,16:58:45,11,10,1, 11.9,1,1, 11.993, 10642.454, 398.803, 52878.254 25/05/19,16:58:45,12,10,1, 11.9,1,1, 11.993, 10642.475, 398.762, 52878.296 25/05/19,16:58:45,13,10,1, 11.9,1,1, 11.993, 10642.449, 398.765, 52878.273 25/05/19,16:58:45,14,10,1, 11.9,1,1, 11.993, 10642.446, 398.739, 52878.260 25/05/19,16:58:45,15,10,1, 11.9,1,1, 11.993, 10642.465, 398.730, 52878.293 25/05/19,16:58:45,16,10,1, 11.9,1,1, 11.993, 10642.493, 398.720, 52878.263 25/05/19,16:58:45,17,10,1, 11.9,1,1, 11.993, 10642.471, 398.727, 52878.236 25/05/19,16:58:45,18,10,1, 11.9,1,1, 11.993, 10642.482, 398.728, 52878.259 25/05/19,16:58:45,19,10,1, 11.9,1,1, 11.993, 10642.472, 398.711, 52878.264 25/05/19,16:58:46,00,10,1, 12.0,1,1, 11.990, 10642.467, 398.711, 52878.264 25/05/19,16:58:46,01,10,1, 12.0,1,1, 11.990, 10642.475, 398.710, 52878.226 25/05/19,16:58:46,02,10,1, 12.0,1,1, 11.990, 10642.481, 398.707, 52878.220 25/05/19,16:58:46,03,10,1, 12.0,1,1, 11.990, 10642.473, 398.710, 52878.230 25/05/19,16:58:46,04,10,1, 12.0,1,1, 11.990, 10642.499, 398.714, 52878.241 25/05/19,16:58:46,05,10,1, 12.0,1,1, 11.990, 10642.502, 398.739, 52878.236 25/05/19,16:58:46,06,10,1, 12.0,1,1, 11.990, 10642.510, 398.706, 52878.205 25/05/19,16:58:46,07,10,1, 12.0,1,1, 11.990, 10642.495, 398.710, 52878.225 25/05/19,16:58:46,08,10,1, 12.0,1,1, 11.990, 10642.540, 398.736, 52878.249 25/05/19,16:58:46,09,10,1, 12.0,1,1, 11.990, 10642.508, 398.720, 52878.222 25/05/19,16:58:46,10,10,1, 12.0,1,1, 11.990, 10642.532, 398.738, 52878.242 25/05/19,16:58:46,11,10,1, 12.0,1,1, 11.990, 10642.523, 398.715, 52878.333 25/05/19,16:58:46,12,10,1, 12.0,1,1, 11.990, 10642.562, 398.707, 52878.243 25/05/19,16:58:46,13,10,1, 12.0,1,1, 11.990, 10642.536, 398.685, 52878.341 25/05/19,16:58:46,14,10,1, 12.0,1,1, 11.990, 10642.570, 398.703, 52878.260 25/05/19,16:58:46,15,10,1, 12.0,1,1, 11.990, 10642.577, 398.682, 52878.223 25/05/19,16:58:46,16,10,1, 12.0,1,1, 11.990, 10642.576, 398.691, 52878.237 25/05/19,16:58:46,17,10,1, 12.0,1,1, 11.990, 10642.581, 398.701, 52878.240 25/05/19,16:58:46,18,10,1, 12.0,1,1, 11.990, 10642.588, 398.699, 52878.209 25/05/19,16:58:46,19,10,1, 12.0,1,1, 11.990, 10642.626, 398.697, 52878.241 25/05/19,16:58:47,00,10,1, 11.9,1,1, 11.988, 10642.625, 398.697, 52878.241 25/05/19,16:58:47,01,10,1, 11.9,1,1, 11.988, 10642.654, 398.721, 52878.280 25/05/19,16:58:47,02,10,1, 11.9,1,1, 11.988, 10642.637, 398.712, 52878.166 25/05/19,16:58:47,03,10,1, 11.9,1,1, 11.988, 10642.645, 398.724, 52878.204 25/05/19,16:58:47,04,10,1, 11.9,1,1, 11.988, 10642.647, 398.675, 52878.210 25/05/19,16:58:47,05,10,1, 11.9,1,1, 11.988, 10642.671, 398.709, 52878.260 25/05/19,16:58:47,06,10,1, 11.9,1,1, 11.988, 10642.653, 398.697, 52878.210 25/05/19,16:58:47,07,10,1, 11.9,1,1, 11.988, 10642.668, 398.686, 52878.242 25/05/19,16:58:47,08,10,1, 11.9,1,1, 11.988, 10642.666, 398.683, 52878.260 25/05/19,16:58:47,09,10,1, 11.9,1,1, 11.988, 10642.668, 398.693, 52878.161 25/05/19,16:58:47,10,10,1, 11.9,1,1, 11.988, 10642.659, 398.692, 52878.207 25/05/19,16:58:47,11,10,1, 11.9,1,1, 11.988, 10642.664, 398.663, 52878.200 25/05/19,16:58:47,12,10,1, 11.9,1,1, 11.988, 10642.627, 398.662, 52878.178 25/05/19,16:58:47,13,10,1, 11.9,1,1, 11.988, 10642.665, 398.649, 52878.288 25/05/19,16:58:47,14,10,1, 11.9,1,1, 11.988, 10642.679, 398.663, 52878.160 25/05/19,16:58:47,15,10,1, 11.9,1,1, 11.988, 10642.661, 398.639, 52878.262 25/05/19,16:58:47,16,10,1, 11.9,1,1, 11.988, 10642.656, 398.636, 52878.188 25/05/19,16:58:47,17,10,1, 11.9,1,1, 11.988, 10642.673, 398.646, 52878.200 25/05/19,16:58:47,18,10,1, 11.9,1,1, 11.988, 10642.653, 398.647, 52878.191 25/05/19,16:58:47,19,10,1, 11.9,1,1, 11.988, 10642.670, 398.645, 52878.192 25/05/19,16:58:48,00,10,1, 11.9,1,1, 11.994, 10642.667, 398.645, 52878.192 25/05/19,16:58:48,01,10,1, 11.9,1,1, 11.994, 10642.706, 398.653, 52878.182 25/05/19,16:58:48,02,10,1, 11.9,1,1, 11.994, 10642.691, 398.667, 52878.158 25/05/19,16:58:48,03,10,1, 11.9,1,1, 11.994, 10642.711, 398.665, 52878.148 25/05/19,16:58:48,04,10,1, 11.9,1,1, 11.994, 10642.710, 398.666, 52878.224 25/05/19,16:58:48,05,10,1, 11.9,1,1, 11.994, 10642.748, 398.665, 52878.242 25/05/19,16:58:48,06,10,1, 11.9,1,1, 11.994, 10642.731, 398.664, 52878.186 25/05/19,16:58:48,07,10,1, 11.9,1,1, 11.994, 10642.760, 398.664, 52878.142 25/05/19,16:58:48,08,10,1, 11.9,1,1, 11.994, 10642.730, 398.688, 52878.194 25/05/19,16:58:48,09,10,1, 11.9,1,1, 11.994, 10642.759, 398.655, 52878.115 25/05/19,16:58:48,10,10,1, 11.9,1,1, 11.994, 10642.781, 398.668, 52878.212 25/05/19,16:58:48,11,10,1, 11.9,1,1, 11.994, 10642.768, 398.665, 52878.156 25/05/19,16:58:48,12,10,1, 11.9,1,1, 11.994, 10642.744, 398.680, 52878.172 25/05/19,16:58:48,13,10,1, 11.9,1,1, 11.994, 10642.774, 398.664, 52878.194 25/05/19,16:58:48,14,10,1, 11.9,1,1, 11.994, 10642.773, 398.657, 52878.130 25/05/19,16:58:48,15,10,1, 11.9,1,1, 11.994, 10642.791, 398.657, 52878.216 25/05/19,16:58:48,16,10,1, 11.9,1,1, 11.994, 10642.774, 398.637, 52878.146 25/05/19,16:58:48,17,10,1, 11.9,1,1, 11.994, 10642.815, 398.636, 52878.145 25/05/19,16:58:48,18,10,1, 11.9,1,1, 11.994, 10642.821, 398.631, 52878.115 25/05/19,16:58:48,19,10,1, 11.9,1,1, 11.994, 10642.816, 398.648, 52878.196 25/05/19,16:58:49,00,11,1, 11.9,1,1, 11.994, 10642.809, 398.648, 52878.196 25/05/19,16:58:49,01,11,1, 11.9,1,1, 11.994, 10642.782, 398.648, 52878.206 25/05/19,16:58:49,02,11,1, 11.9,1,1, 11.994, 10642.799, 398.648, 52878.142 25/05/19,16:58:49,03,11,1, 11.9,1,1, 11.994, 10642.819, 398.637, 52878.188 25/05/19,16:58:49,04,11,1, 11.9,1,1, 11.994, 10642.805, 398.640, 52878.154 25/05/19,16:58:49,05,11,1, 11.9,1,1, 11.994, 10642.804, 398.646, 52878.136 25/05/19,16:58:49,06,11,1, 11.9,1,1, 11.994, 10642.821, 398.631, 52878.115 25/05/19,16:58:49,07,11,1, 11.9,1,1, 11.994, 10642.830, 398.601, 52878.166 25/05/19,16:58:49,08,11,1, 11.9,1,1, 11.994, 10642.835, 398.623, 52878.185 25/05/19,16:58:49,09,11,1, 11.9,1,1, 11.994, 10642.838, 398.634, 52878.119 25/05/19,16:58:49,10,11,1, 11.9,1,1, 11.994, 10642.835, 398.626, 52878.145 25/05/19,16:58:49,11,11,1, 11.9,1,1, 11.994, 10642.847, 398.606, 52878.148 25/05/19,16:58:49,12,11,1, 11.9,1,1, 11.994, 10642.854, 398.591, 52878.111 25/05/19,16:58:49,13,11,1, 11.9,1,1, 11.994, 10642.878, 398.599, 52878.121 25/05/19,16:58:49,14,11,1, 11.9,1,1, 11.994, 10642.878, 398.632, 52878.113 25/05/19,16:58:49,15,11,1, 11.9,1,1, 11.994, 10642.868, 398.622, 52878.084 25/05/19,16:58:49,16,11,1, 11.9,1,1, 11.994, 10642.883, 398.586, 52878.043 25/05/19,16:58:49,17,11,1, 11.9,1,1, 11.994, 10642.906, 398.576, 52878.137 25/05/19,16:58:49,18,11,1, 11.9,1,1, 11.994, 10642.880, 398.589, 52878.091 25/05/19,16:58:49,19,11,1, 11.9,1,1, 11.994, 10642.902, 398.576, 52878.112 25/05/19,16:58:50,00,11,1, 11.9,1,1, 11.990, 10642.900, 398.576, 52878.112 25/05/19,16:58:50,01,11,1, 11.9,1,1, 11.990, 10642.910, 398.571, 52878.083 25/05/19,16:58:50,02,11,1, 11.9,1,1, 11.990, 10642.876, 398.566, 52878.145 25/05/19,16:58:50,03,11,1, 11.9,1,1, 11.990, 10642.920, 398.561, 52878.085 25/05/19,16:58:50,04,11,1, 11.9,1,1, 11.990, 10642.924, 398.578, 52878.182 25/05/19,16:58:50,05,11,1, 11.9,1,1, 11.990, 10642.941, 398.585, 52878.060 25/05/19,16:58:50,06,11,1, 11.9,1,1, 11.990, 10642.951, 398.588, 52878.085 25/05/19,16:58:50,07,11,1, 11.9,1,1, 11.990, 10642.939, 398.579, 52878.123 25/05/19,16:58:50,08,11,1, 11.9,1,1, 11.990, 10642.952, 398.575, 52878.150 25/05/19,16:58:50,09,11,1, 11.9,1,1, 11.990, 10642.955, 398.602, 52878.136 25/05/19,16:58:50,10,11,1, 11.9,1,1, 11.990, 10642.957, 398.601, 52878.059 25/05/19,16:58:50,11,11,1, 11.9,1,1, 11.990, 10642.940, 398.590, 52878.090 25/05/19,16:58:50,12,11,1, 11.9,1,1, 11.990, 10642.952, 398.573, 52878.035 25/05/19,16:58:50,13,11,1, 11.9,1,1, 11.990, 10642.952, 398.601, 52878.156 25/05/19,16:58:50,14,11,1, 11.9,1,1, 11.990, 10642.965, 398.565, 52878.085 25/05/19,16:58:50,15,11,1, 11.9,1,1, 11.990, 10642.994, 398.579, 52878.111 25/05/19,16:58:50,16,11,1, 11.9,1,1, 11.990, 10642.986, 398.558, 52878.109 25/05/19,16:58:50,17,11,1, 11.9,1,1, 11.990, 10642.985, 398.570, 52878.130 25/05/19,16:58:50,18,11,1, 11.9,1,1, 11.990, 10642.957, 398.548, 52878.098 25/05/19,16:58:50,19,11,1, 11.9,1,1, 11.990, 10643.013, 398.536, 52878.064 25/05/19,16:58:51,00,11,1, 12.0,1,1, 11.990, 10643.009, 398.536, 52878.064 25/05/19,16:58:51,01,11,1, 12.0,1,1, 11.990, 10642.993, 398.530, 52878.084 25/05/19,16:58:51,02,11,1, 12.0,1,1, 11.990, 10642.977, 398.549, 52878.154 25/05/19,16:58:51,03,11,1, 12.0,1,1, 11.990, 10643.017, 398.538, 52877.920 25/05/19,16:58:51,04,11,1, 12.0,1,1, 11.990, 10643.002, 398.534, 52878.105 25/05/19,16:58:51,05,11,1, 12.0,1,1, 11.990, 10642.998, 398.542, 52878.067 25/05/19,16:58:51,06,11,1, 12.0,1,1, 11.990, 10643.024, 398.543, 52878.091 25/05/19,16:58:51,07,11,1, 12.0,1,1, 11.990, 10643.019, 398.555, 52878.074 25/05/19,16:58:51,08,11,1, 12.0,1,1, 11.990, 10643.006, 398.545, 52878.056 25/05/19,16:58:51,09,11,1, 12.0,1,1, 11.990, 10643.047, 398.551, 52878.062 25/05/19,16:58:51,10,11,1, 12.0,1,1, 11.990, 10643.019, 398.513, 52878.073 25/05/19,16:58:51,11,11,1, 12.0,1,1, 11.990, 10643.030, 398.543, 52878.059 25/05/19,16:58:51,12,11,1, 12.0,1,1, 11.990, 10643.069, 398.524, 52878.081 25/05/19,16:58:51,13,11,1, 12.0,1,1, 11.990, 10643.080, 398.514, 52878.047 25/05/19,16:58:51,14,11,1, 12.0,1,1, 11.990, 10643.081, 398.528, 52878.018 25/05/19,16:58:51,15,11,1, 12.0,1,1, 11.990, 10643.078, 398.507, 52878.012 25/05/19,16:58:51,16,11,1, 12.0,1,1, 11.990, 10643.084, 398.523, 52878.101 25/05/19,16:58:51,17,11,1, 12.0,1,1, 11.990, 10643.051, 398.470, 52878.023 25/05/19,16:58:51,18,11,1, 12.0,1,1, 11.990, 10643.058, 398.470, 52878.031 25/05/19,16:58:51,19,11,1, 12.0,1,1, 11.990, 10643.072, 398.475, 52878.035 25/05/19,16:58:52,00,11,1, 12.0,1,1, 11.987, 10643.067, 398.475, 52878.035 25/05/19,16:58:52,01,11,1, 12.0,1,1, 11.987, 10643.083, 398.484, 52878.061 25/05/19,16:58:52,02,11,1, 12.0,1,1, 11.987, 10643.083, 398.469, 52878.050 25/05/19,16:58:52,03,11,1, 12.0,1,1, 11.987, 10643.083, 398.499, 52878.039 25/05/19,16:58:52,04,11,1, 12.0,1,1, 11.987, 10643.093, 398.478, 52878.017 25/05/19,16:58:52,05,11,1, 12.0,1,1, 11.987, 10643.087, 398.492, 52878.074 25/05/19,16:58:52,06,11,1, 12.0,1,1, 11.987, 10643.120, 398.463, 52878.097 25/05/19,16:58:52,07,11,1, 12.0,1,1, 11.987, 10643.095, 398.448, 52878.099 25/05/19,16:58:52,08,11,1, 12.0,1,1, 11.987, 10643.143, 398.491, 52878.077 25/05/19,16:58:52,09,11,1, 12.0,1,1, 11.987, 10643.130, 398.462, 52878.120 25/05/19,16:58:52,10,11,1, 12.0,1,1, 11.987, 10643.126, 398.493, 52878.017 25/05/19,16:58:52,11,11,1, 12.0,1,1, 11.987, 10643.138, 398.450, 52878.059 25/05/19,16:58:52,12,11,1, 12.0,1,1, 11.987, 10643.137, 398.456, 52878.036 25/05/19,16:58:52,13,11,1, 12.0,1,1, 11.987, 10643.123, 398.452, 52878.008 25/05/19,16:58:52,14,11,1, 12.0,1,1, 11.987, 10643.128, 398.444, 52878.033 25/05/19,16:58:52,15,11,1, 12.0,1,1, 11.987, 10643.132, 398.417, 52877.994 25/05/19,16:58:52,16,11,1, 12.0,1,1, 11.987, 10643.132, 398.430, 52878.061 25/05/19,16:58:52,17,11,1, 12.0,1,1, 11.987, 10643.153, 398.417, 52878.021 25/05/19,16:58:52,18,11,1, 12.0,1,1, 11.987, 10643.145, 398.418, 52878.064 25/05/19,16:58:52,19,11,1, 12.0,1,1, 11.987, 10643.150, 398.410, 52878.058 25/05/19,16:58:53,00,10,1, 11.9,1,1, 11.989, 10643.142, 398.410, 52878.058 25/05/19,16:58:53,01,10,1, 11.9,1,1, 11.989, 10643.143, 398.382, 52878.038 25/05/19,16:58:53,02,10,1, 11.9,1,1, 11.989, 10643.141, 398.408, 52877.985 25/05/19,16:58:53,03,10,1, 11.9,1,1, 11.989, 10643.163, 398.397, 52878.015 25/05/19,16:58:53,04,10,1, 11.9,1,1, 11.989, 10643.177, 398.369, 52878.007 25/05/19,16:58:53,05,10,1, 11.9,1,1, 11.989, 10643.163, 398.410, 52878.057 25/05/19,16:58:53,06,10,1, 11.9,1,1, 11.989, 10643.172, 398.384, 52877.998 25/05/19,16:58:53,07,10,1, 11.9,1,1, 11.989, 10643.180, 398.389, 52877.968 25/05/19,16:58:53,08,10,1, 11.9,1,1, 11.989, 10643.180, 398.398, 52877.981 25/05/19,16:58:53,09,10,1, 11.9,1,1, 11.989, 10643.203, 398.395, 52877.952 25/05/19,16:58:53,10,10,1, 11.9,1,1, 11.989, 10643.199, 398.384, 52877.947 25/05/19,16:58:53,11,10,1, 11.9,1,1, 11.989, 10643.200, 398.380, 52877.997 25/05/19,16:58:53,12,10,1, 11.9,1,1, 11.989, 10643.201, 398.371, 52877.947 25/05/19,16:58:53,13,10,1, 11.9,1,1, 11.989, 10643.196, 398.376, 52878.020 25/05/19,16:58:53,14,10,1, 11.9,1,1, 11.989, 10643.229, 398.372, 52877.999 25/05/19,16:58:53,15,10,1, 11.9,1,1, 11.989, 10643.237, 398.369, 52878.036 25/05/19,16:58:53,16,10,1, 11.9,1,1, 11.989, 10643.252, 398.355, 52877.925 25/05/19,16:58:53,17,10,1, 11.9,1,1, 11.989, 10643.223, 398.353, 52878.014 25/05/19,16:58:53,18,10,1, 11.9,1,1, 11.989, 10643.258, 398.367, 52878.009 25/05/19,16:58:53,19,10,1, 11.9,1,1, 11.989, 10643.245, 398.350, 52878.010 25/05/19,16:58:54,00,10,1, 12.0,1,1, 11.986, 10643.243, 398.350, 52878.010 25/05/19,16:58:54,01,10,1, 12.0,1,1, 11.986, 10643.246, 398.312, 52877.995 25/05/19,16:58:54,02,10,1, 12.0,1,1, 11.986, 10643.224, 398.334, 52877.997 25/05/19,16:58:54,03,10,1, 12.0,1,1, 11.986, 10643.236, 398.306, 52877.969 25/05/19,16:58:54,04,10,1, 12.0,1,1, 11.986, 10643.237, 398.313, 52877.980 25/05/19,16:58:54,05,10,1, 12.0,1,1, 11.986, 10643.259, 398.301, 52877.980 25/05/19,16:58:54,06,10,1, 12.0,1,1, 11.986, 10643.250, 398.304, 52877.927 25/05/19,16:58:54,07,10,1, 12.0,1,1, 11.986, 10643.267, 398.293, 52878.047 25/05/19,16:58:54,08,10,1, 12.0,1,1, 11.986, 10643.248, 398.316, 52877.921 25/05/19,16:58:54,09,10,1, 12.0,1,1, 11.986, 10643.250, 398.312, 52878.021 25/05/19,16:58:54,10,10,1, 12.0,1,1, 11.986, 10643.288, 398.286, 52877.901 25/05/19,16:58:54,11,10,1, 12.0,1,1, 11.986, 10643.294, 398.310, 52878.028 25/05/19,16:58:54,12,10,1, 12.0,1,1, 11.986, 10643.323, 398.331, 52877.934 25/05/19,16:58:54,13,10,1, 12.0,1,1, 11.986, 10643.325, 398.326, 52877.957 25/05/19,16:58:54,14,10,1, 12.0,1,1, 11.986, 10643.316, 398.318, 52877.958 25/05/19,16:58:54,15,10,1, 12.0,1,1, 11.986, 10643.312, 398.292, 52878.013 25/05/19,16:58:54,16,10,1, 12.0,1,1, 11.986, 10643.300, 398.311, 52877.944 25/05/19,16:58:54,17,10,1, 12.0,1,1, 11.986, 10643.332, 398.316, 52877.946 25/05/19,16:58:54,18,10,1, 12.0,1,1, 11.986, 10643.337, 398.300, 52877.863 25/05/19,16:58:54,19,10,1, 12.0,1,1, 11.986, 10643.323, 398.322, 52877.872 25/05/19,16:58:55,00,11,1, 11.9,1,1, 11.988, 10643.318, 398.322, 52877.872 25/05/19,16:58:55,01,11,1, 11.9,1,1, 11.988, 10643.354, 398.294, 52877.935 25/05/19,16:58:55,02,11,1, 11.9,1,1, 11.988, 10643.368, 398.322, 52877.949 25/05/19,16:58:55,03,11,1, 11.9,1,1, 11.988, 10643.399, 398.321, 52877.957 25/05/19,16:58:55,04,11,1, 11.9,1,1, 11.988, 10643.379, 398.285, 52877.917 25/05/19,16:58:55,05,11,1, 11.9,1,1, 11.988, 10643.389, 398.301, 52877.902 25/05/19,16:58:55,06,11,1, 11.9,1,1, 11.988, 10643.378, 398.304, 52877.927 25/05/19,16:58:55,07,11,1, 11.9,1,1, 11.988, 10643.379, 398.289, 52877.861 25/05/19,16:58:55,08,11,1, 11.9,1,1, 11.988, 10643.406, 398.307, 52877.940 25/05/19,16:58:55,09,11,1, 11.9,1,1, 11.988, 10643.403, 398.310, 52877.942 25/05/19,16:58:55,10,11,1, 11.9,1,1, 11.988, 10643.393, 398.307, 52877.914 25/05/19,16:58:55,11,11,1, 11.9,1,1, 11.988, 10643.436, 398.304, 52877.928 25/05/19,16:58:55,12,11,1, 11.9,1,1, 11.988, 10643.438, 398.278, 52877.942 25/05/19,16:58:55,13,11,1, 11.9,1,1, 11.988, 10643.439, 398.295, 52877.943 25/05/19,16:58:55,14,11,1, 11.9,1,1, 11.988, 10643.431, 398.289, 52877.988 25/05/19,16:58:55,15,11,1, 11.9,1,1, 11.988, 10643.447, 398.297, 52877.872 25/05/19,16:58:55,16,11,1, 11.9,1,1, 11.988, 10643.454, 398.290, 52877.908 25/05/19,16:58:55,17,11,1, 11.9,1,1, 11.988, 10643.447, 398.270, 52877.843 25/05/19,16:58:55,18,11,1, 11.9,1,1, 11.988, 10643.481, 398.298, 52877.876 25/05/19,16:58:55,19,11,1, 11.9,1,1, 11.988, 10643.457, 398.302, 52877.854 25/05/19,16:58:56,00,11,1, 11.9,1,1, 11.990, 10643.451, 398.302, 52877.854 25/05/19,16:58:56,01,11,1, 11.9,1,1, 11.990, 10643.489, 398.253, 52877.906 25/05/19,16:58:56,02,11,1, 11.9,1,1, 11.990, 10643.491, 398.273, 52877.956 25/05/19,16:58:56,03,11,1, 11.9,1,1, 11.990, 10643.487, 398.250, 52877.924 25/05/19,16:58:56,04,11,1, 11.9,1,1, 11.990, 10643.513, 398.229, 52877.915 25/05/19,16:58:56,05,11,1, 11.9,1,1, 11.990, 10643.503, 398.252, 52877.895 25/05/19,16:58:56,06,11,1, 11.9,1,1, 11.990, 10643.522, 398.244, 52877.923 25/05/19,16:58:56,07,11,1, 11.9,1,1, 11.990, 10643.525, 398.249, 52877.885 25/05/19,16:58:56,08,11,1, 11.9,1,1, 11.990, 10643.547, 398.248, 52877.908 25/05/19,16:58:56,09,11,1, 11.9,1,1, 11.990, 10643.527, 398.237, 52877.911 25/05/19,16:58:56,10,11,1, 11.9,1,1, 11.990, 10643.539, 398.234, 52877.897 25/05/19,16:58:56,11,11,1, 11.9,1,1, 11.990, 10643.558, 398.244, 52877.934 25/05/19,16:58:56,12,11,1, 11.9,1,1, 11.990, 10643.531, 398.243, 52877.938 25/05/19,16:58:56,13,11,1, 11.9,1,1, 11.990, 10643.557, 398.233, 52877.817 25/05/19,16:58:56,14,11,1, 11.9,1,1, 11.990, 10643.560, 398.226, 52877.876 25/05/19,16:58:56,15,11,1, 11.9,1,1, 11.990, 10643.572, 398.234, 52877.852 25/05/19,16:58:56,16,11,1, 11.9,1,1, 11.990, 10643.568, 398.237, 52877.850 25/05/19,16:58:56,17,11,1, 11.9,1,1, 11.990, 10643.553, 398.237, 52877.889 25/05/19,16:58:56,18,11,1, 11.9,1,1, 11.990, 10643.568, 398.215, 52877.818 25/05/19,16:58:56,19,11,1, 11.9,1,1, 11.990, 10643.577, 398.227, 52877.924 25/05/19,16:58:57,00,11,1, 11.9,1,1, 11.988, 10643.576, 398.227, 52877.924 25/05/19,16:58:57,01,11,1, 11.9,1,1, 11.988, 10643.582, 398.217, 52877.886 25/05/19,16:58:57,02,11,1, 11.9,1,1, 11.988, 10643.600, 398.218, 52877.993 25/05/19,16:58:57,03,11,1, 11.9,1,1, 11.988, 10643.602, 398.213, 52877.930 25/05/19,16:58:57,04,11,1, 11.9,1,1, 11.988, 10643.625, 398.193, 52877.892 25/05/19,16:58:57,05,11,1, 11.9,1,1, 11.988, 10643.635, 398.251, 52877.995 25/05/19,16:58:57,06,11,1, 11.9,1,1, 11.988, 10643.630, 398.176, 52877.959 25/05/19,16:58:57,07,11,1, 11.9,1,1, 11.988, 10643.639, 398.202, 52877.979 25/05/19,16:58:57,08,11,1, 11.9,1,1, 11.988, 10643.668, 398.202, 52877.905 25/05/19,16:58:57,09,11,1, 11.9,1,1, 11.988, 10643.649, 398.181, 52877.861 25/05/19,16:58:57,10,11,1, 11.9,1,1, 11.988, 10643.650, 398.184, 52877.922 25/05/19,16:58:57,11,11,1, 11.9,1,1, 11.988, 10643.670, 398.186, 52877.923 25/05/19,16:58:57,12,11,1, 11.9,1,1, 11.988, 10643.642, 398.195, 52878.185 25/05/19,16:58:57,13,11,1, 11.9,1,1, 11.988, 10643.701, 398.162, 52877.960 25/05/19,16:58:57,14,11,1, 11.9,1,1, 11.988, 10643.696, 398.160, 52877.898 25/05/19,16:58:57,15,11,1, 11.9,1,1, 11.988, 10643.708, 398.146, 52877.944 25/05/19,16:58:57,16,11,1, 11.9,1,1, 11.988, 10643.688, 398.146, 52877.925 25/05/19,16:58:57,17,11,1, 11.9,1,1, 11.988, 10643.711, 398.155, 52877.944 25/05/19,16:58:57,18,11,1, 11.9,1,1, 11.988, 10643.696, 398.153, 52877.922 25/05/19,16:58:57,19,11,1, 11.9,1,1, 11.988, 10643.723, 398.127, 52877.926 25/05/19,16:58:58,00,11,1, 11.9,1,1, 11.992, 10643.718, 398.127, 52877.926 25/05/19,16:58:58,01,11,1, 11.9,1,1, 11.992, 10643.721, 398.139, 52877.916 25/05/19,16:58:58,02,11,1, 11.9,1,1, 11.992, 10643.746, 398.120, 52877.882 25/05/19,16:58:58,03,11,1, 11.9,1,1, 11.992, 10643.748, 398.117, 52877.885 25/05/19,16:58:58,04,11,1, 11.9,1,1, 11.992, 10643.745, 398.145, 52877.888 25/05/19,16:58:58,05,11,1, 11.9,1,1, 11.992, 10643.756, 398.117, 52877.900 25/05/19,16:58:58,06,11,1, 11.9,1,1, 11.992, 10643.752, 398.124, 52877.904 25/05/19,16:58:58,07,11,1, 11.9,1,1, 11.992, 10643.753, 398.125, 52877.876 25/05/19,16:58:58,08,11,1, 11.9,1,1, 11.992, 10643.775, 398.136, 52877.890 25/05/19,16:58:58,09,11,1, 11.9,1,1, 11.992, 10643.758, 398.105, 52877.871 25/05/19,16:58:58,10,11,1, 11.9,1,1, 11.992, 10643.768, 398.105, 52877.905 25/05/19,16:58:58,11,11,1, 11.9,1,1, 11.992, 10643.777, 398.126, 52877.884 25/05/19,16:58:58,12,11,1, 11.9,1,1, 11.992, 10643.807, 398.093, 52877.866 25/05/19,16:58:58,13,11,1, 11.9,1,1, 11.992, 10643.825, 398.079, 52877.903 25/05/19,16:58:58,14,11,1, 11.9,1,1, 11.992, 10643.778, 398.079, 52877.872 25/05/19,16:58:58,15,11,1, 11.9,1,1, 11.992, 10643.800, 398.091, 52877.847 25/05/19,16:58:58,16,11,1, 11.9,1,1, 11.992, 10643.763, 398.091, 52877.992 25/05/19,16:58:58,17,11,1, 11.9,1,1, 11.992, 10643.841, 398.079, 52877.963 25/05/19,16:58:58,18,11,1, 11.9,1,1, 11.992, 10643.869, 398.083, 52877.892 25/05/19,16:58:58,19,11,1, 11.9,1,1, 11.992, 10643.830, 398.073, 52877.851 25/05/19,16:58:59,00,11,1, 11.9,1,1, 11.989, 10643.827, 398.073, 52877.851 25/05/19,16:58:59,01,11,1, 11.9,1,1, 11.989, 10643.855, 398.080, 52877.850 25/05/19,16:58:59,02,11,1, 11.9,1,1, 11.989, 10643.855, 398.070, 52877.842 25/05/19,16:58:59,03,11,1, 11.9,1,1, 11.989, 10643.876, 398.082, 52877.865 25/05/19,16:58:59,04,11,1, 11.9,1,1, 11.989, 10643.880, 398.084, 52877.848 25/05/19,16:58:59,05,11,1, 11.9,1,1, 11.989, 10643.888, 398.077, 52877.858 25/05/19,16:58:59,06,11,1, 11.9,1,1, 11.989, 10643.884, 398.058, 52877.822 25/05/19,16:58:59,07,11,1, 11.9,1,1, 11.989, 10643.865, 398.058, 52877.855 25/05/19,16:58:59,08,11,1, 11.9,1,1, 11.989, 10643.899, 398.086, 52877.851 25/05/19,16:58:59,09,11,1, 11.9,1,1, 11.989, 10643.910, 398.066, 52877.829 25/05/19,16:58:59,10,11,1, 11.9,1,1, 11.989, 10643.913, 398.068, 52877.845 25/05/19,16:58:59,11,11,1, 11.9,1,1, 11.989, 10643.933, 398.038, 52877.695 25/05/19,16:58:59,12,11,1, 11.9,1,1, 11.989, 10643.934, 398.048, 52877.888 25/05/19,16:58:59,13,11,1, 11.9,1,1, 11.989, 10643.941, 398.045, 52877.841 25/05/19,16:58:59,14,11,1, 11.9,1,1, 11.989, 10643.934, 398.008, 52877.764 25/05/19,16:58:59,15,11,1, 11.9,1,1, 11.989, 10643.945, 398.016, 52877.842 25/05/19,16:58:59,16,11,1, 11.9,1,1, 11.989, 10643.938, 398.026, 52877.837 25/05/19,16:58:59,17,11,1, 11.9,1,1, 11.989, 10643.957, 398.025, 52877.779 25/05/19,16:58:59,18,11,1, 11.9,1,1, 11.989, 10643.916, 398.002, 52877.919 25/05/19,16:58:59,19,11,1, 11.9,1,1, 11.989, 10643.949, 398.006, 52877.780 25/05/19,16:59:00,00,11,1, 11.9,1,1, 11.986, 10643.944, 398.006, 52877.780 25/05/19,16:59:00,01,11,1, 11.9,1,1, 11.986, 10643.957, 397.998, 52877.787 25/05/19,16:59:00,02,11,1, 11.9,1,1, 11.986, 10643.979, 397.983, 52877.714 25/05/19,16:59:00,03,11,1, 11.9,1,1, 11.986, 10644.013, 398.020, 52877.716 25/05/19,16:59:00,04,11,1, 11.9,1,1, 11.986, 10644.000, 397.989, 52877.711 25/05/19,16:59:00,05,11,1, 11.9,1,1, 11.986, 10643.991, 397.989, 52877.706 25/05/19,16:59:00,06,11,1, 11.9,1,1, 11.986, 10643.990, 397.963, 52877.756 25/05/19,16:59:00,07,11,1, 11.9,1,1, 11.986, 10644.001, 397.970, 52877.738 25/05/19,16:59:00,08,11,1, 11.9,1,1, 11.986, 10644.046, 397.975, 52877.690 25/05/19,16:59:00,09,11,1, 11.9,1,1, 11.986, 10644.012, 397.967, 52877.736 25/05/19,16:59:00,10,11,1, 11.9,1,1, 11.986, 10644.001, 397.956, 52877.728 25/05/19,16:59:00,11,11,1, 11.9,1,1, 11.986, 10644.007, 397.930, 52877.709 25/05/19,16:59:00,12,11,1, 11.9,1,1, 11.986, 10644.047, 397.958, 52877.735 25/05/19,16:59:00,13,11,1, 11.9,1,1, 11.986, 10644.036, 397.943, 52877.643 25/05/19,16:59:00,14,11,1, 11.9,1,1, 11.986, 10644.023, 397.958, 52877.681 25/05/19,16:59:00,15,11,1, 11.9,1,1, 11.986, 10644.049, 397.943, 52877.699 25/05/19,16:59:00,16,11,1, 11.9,1,1, 11.986, 10644.046, 397.945, 52877.664 25/05/19,16:59:00,17,11,1, 11.9,1,1, 11.986, 10644.059, 397.955, 52877.671 25/05/19,16:59:00,18,11,1, 11.9,1,1, 11.986, 10644.062, 397.935, 52877.695 25/05/19,16:59:00,19,11,1, 11.9,1,1, 11.986, 10644.076, 397.924, 52877.681 25/05/19,16:59:01,00,11,1, 11.9,1,1, 11.990, 10644.069, 397.924, 52877.681 25/05/19,16:59:01,01,11,1, 11.9,1,1, 11.990, 10644.068, 397.908, 52877.670 25/05/19,16:59:01,02,11,1, 11.9,1,1, 11.990, 10644.089, 397.911, 52877.673 25/05/19,16:59:01,03,11,1, 11.9,1,1, 11.990, 10644.073, 397.924, 52877.675 25/05/19,16:59:01,04,11,1, 11.9,1,1, 11.990, 10644.061, 397.902, 52877.790 25/05/19,16:59:01,05,11,1, 11.9,1,1, 11.990, 10644.135, 397.878, 52877.658 25/05/19,16:59:01,06,11,1, 11.9,1,1, 11.990, 10644.091, 397.895, 52877.783 25/05/19,16:59:01,07,11,1, 11.9,1,1, 11.990, 10644.115, 397.861, 52877.656 25/05/19,16:59:01,08,11,1, 11.9,1,1, 11.990, 10644.140, 397.894, 52877.652 25/05/19,16:59:01,09,11,1, 11.9,1,1, 11.990, 10644.111, 397.894, 52877.709 25/05/19,16:59:01,10,11,1, 11.9,1,1, 11.990, 10644.099, 397.873, 52877.664 25/05/19,16:59:01,11,11,1, 11.9,1,1, 11.990, 10644.128, 397.880, 52877.688 25/05/19,16:59:01,12,11,1, 11.9,1,1, 11.990, 10644.127, 397.873, 52877.692 25/05/19,16:59:01,13,11,1, 11.9,1,1, 11.990, 10644.143, 397.865, 52877.692 25/05/19,16:59:01,14,11,1, 11.9,1,1, 11.990, 10644.164, 397.876, 52877.677 25/05/19,16:59:01,15,11,1, 11.9,1,1, 11.990, 10644.176, 397.868, 52877.623 25/05/19,16:59:01,16,11,1, 11.9,1,1, 11.990, 10644.186, 397.887, 52877.688 25/05/19,16:59:01,17,11,1, 11.9,1,1, 11.990, 10644.177, 397.891, 52877.656 25/05/19,16:59:01,18,11,1, 11.9,1,1, 11.990, 10644.172, 397.888, 52877.661 25/05/19,16:59:01,19,11,1, 11.9,1,1, 11.990, 10644.204, 397.877, 52877.656 25/05/19,16:59:02,00,10,1, 12.0,1,1, 11.986, 10644.202, 397.877, 52877.656 25/05/19,16:59:02,01,10,1, 12.0,1,1, 11.986, 10644.169, 397.876, 52877.677 25/05/19,16:59:02,02,10,1, 12.0,1,1, 11.986, 10644.201, 397.887, 52877.666 25/05/19,16:59:02,03,10,1, 12.0,1,1, 11.986, 10644.221, 397.849, 52877.635 25/05/19,16:59:02,04,10,1, 12.0,1,1, 11.986, 10644.214, 397.860, 52877.622 25/05/19,16:59:02,05,10,1, 12.0,1,1, 11.986, 10644.210, 397.849, 52877.642 25/05/19,16:59:02,06,10,1, 12.0,1,1, 11.986, 10644.218, 397.835, 52877.663 25/05/19,16:59:02,07,10,1, 12.0,1,1, 11.986, 10644.222, 397.840, 52877.612 25/05/19,16:59:02,08,10,1, 12.0,1,1, 11.986, 10644.237, 397.846, 52877.600 25/05/19,16:59:02,09,10,1, 12.0,1,1, 11.986, 10644.249, 397.843, 52877.680 25/05/19,16:59:02,10,10,1, 12.0,1,1, 11.986, 10644.219, 397.837, 52877.685 25/05/19,16:59:02,11,10,1, 12.0,1,1, 11.986, 10644.221, 397.826, 52877.652 25/05/19,16:59:02,12,10,1, 12.0,1,1, 11.986, 10644.241, 397.839, 52877.663 25/05/19,16:59:02,13,10,1, 12.0,1,1, 11.986, 10644.244, 397.823, 52877.688 25/05/19,16:59:02,14,10,1, 12.0,1,1, 11.986, 10644.245, 397.821, 52877.651 25/05/19,16:59:02,15,10,1, 12.0,1,1, 11.986, 10644.246, 397.834, 52877.637 25/05/19,16:59:02,16,10,1, 12.0,1,1, 11.986, 10644.253, 397.828, 52877.652 25/05/19,16:59:02,17,10,1, 12.0,1,1, 11.986, 10644.239, 397.840, 52877.640 25/05/19,16:59:02,18,10,1, 12.0,1,1, 11.986, 10644.273, 397.840, 52877.679 25/05/19,16:59:02,19,10,1, 12.0,1,1, 11.986, 10644.304, 397.820, 52877.621 25/05/19,16:59:03,00,11,1, 11.9,1,1, 11.986, 10644.302, 397.820, 52877.621 25/05/19,16:59:03,01,11,1, 11.9,1,1, 11.986, 10644.295, 397.833, 52877.639 25/05/19,16:59:03,02,11,1, 11.9,1,1, 11.986, 10644.303, 397.834, 52877.655 25/05/19,16:59:03,03,11,1, 11.9,1,1, 11.986, 10644.302, 397.845, 52877.605 25/05/19,16:59:03,04,11,1, 11.9,1,1, 11.986, 10644.314, 397.837, 52877.627 25/05/19,16:59:03,05,11,1, 11.9,1,1, 11.986, 10644.327, 397.817, 52877.597 25/05/19,16:59:03,06,11,1, 11.9,1,1, 11.986, 10644.363, 397.812, 52877.644 25/05/19,16:59:03,07,11,1, 11.9,1,1, 11.986, 10644.338, 397.843, 52877.618 25/05/19,16:59:03,08,11,1, 11.9,1,1, 11.986, 10644.350, 397.832, 52877.597 25/05/19,16:59:03,09,11,1, 11.9,1,1, 11.986, 10644.356, 397.795, 52877.651 25/05/19,16:59:03,10,11,1, 11.9,1,1, 11.986, 10644.360, 397.838, 52877.553 25/05/19,16:59:03,11,11,1, 11.9,1,1, 11.986, 10644.371, 397.813, 52877.611 25/05/19,16:59:03,12,11,1, 11.9,1,1, 11.986, 10644.375, 397.823, 52877.667 25/05/19,16:59:03,13,11,1, 11.9,1,1, 11.986, 10644.394, 397.832, 52877.665 25/05/19,16:59:03,14,11,1, 11.9,1,1, 11.986, 10644.391, 397.812, 52877.622 25/05/19,16:59:03,15,11,1, 11.9,1,1, 11.986, 10644.401, 397.818, 52877.589 25/05/19,16:59:03,16,11,1, 11.9,1,1, 11.986, 10644.401, 397.801, 52877.622 25/05/19,16:59:03,17,11,1, 11.9,1,1, 11.986, 10644.432, 397.813, 52877.602 25/05/19,16:59:03,18,11,1, 11.9,1,1, 11.986, 10644.437, 397.789, 52877.605 25/05/19,16:59:03,19,11,1, 11.9,1,1, 11.986, 10644.439, 397.811, 52877.534 25/05/19,16:59:04,00,10,1, 11.9,1,1, 11.987, 10644.436, 397.811, 52877.534 25/05/19,16:59:04,01,10,1, 11.9,1,1, 11.987, 10644.452, 397.799, 52877.525 25/05/19,16:59:04,02,10,1, 11.9,1,1, 11.987, 10644.455, 397.799, 52877.569 25/05/19,16:59:04,03,10,1, 11.9,1,1, 11.987, 10644.463, 397.772, 52877.615 25/05/19,16:59:04,04,10,1, 11.9,1,1, 11.987, 10644.447, 397.764, 52877.608 25/05/19,16:59:04,05,10,1, 11.9,1,1, 11.987, 10644.447, 397.755, 52877.626 25/05/19,16:59:04,06,10,1, 11.9,1,1, 11.987, 10644.463, 397.763, 52877.532 25/05/19,16:59:04,07,10,1, 11.9,1,1, 11.987, 10644.479, 397.753, 52877.593 25/05/19,16:59:04,08,10,1, 11.9,1,1, 11.987, 10644.479, 397.748, 52877.621 25/05/19,16:59:04,09,10,1, 11.9,1,1, 11.987, 10644.495, 397.755, 52877.485 25/05/19,16:59:04,10,10,1, 11.9,1,1, 11.987, 10644.497, 397.733, 52877.556 25/05/19,16:59:04,11,10,1, 11.9,1,1, 11.987, 10644.517, 397.722, 52877.509 25/05/19,16:59:04,12,10,1, 11.9,1,1, 11.987, 10644.477, 397.721, 52877.475 25/05/19,16:59:04,13,10,1, 11.9,1,1, 11.987, 10644.509, 397.739, 52877.528 25/05/19,16:59:04,14,10,1, 11.9,1,1, 11.987, 10644.494, 397.722, 52877.528 25/05/19,16:59:04,15,10,1, 11.9,1,1, 11.987, 10644.516, 397.718, 52877.521 25/05/19,16:59:04,16,10,1, 11.9,1,1, 11.987, 10644.502, 397.713, 52877.583 25/05/19,16:59:04,17,10,1, 11.9,1,1, 11.987, 10644.531, 397.716, 52877.598 25/05/19,16:59:04,18,10,1, 11.9,1,1, 11.987, 10644.544, 397.715, 52877.541 25/05/19,16:59:04,19,10,1, 11.9,1,1, 11.987, 10644.515, 397.706, 52877.565 25/05/19,16:59:05,00,10,1, 12.0,1,1, 11.986, 10644.511, 397.706, 52877.565 25/05/19,16:59:05,01,10,1, 12.0,1,1, 11.986, 10644.537, 397.706, 52877.538 25/05/19,16:59:05,02,10,1, 12.0,1,1, 11.986, 10644.520, 397.719, 52877.561 25/05/19,16:59:05,03,10,1, 12.0,1,1, 11.986, 10644.527, 397.675, 52877.523 25/05/19,16:59:05,04,10,1, 12.0,1,1, 11.986, 10644.553, 397.679, 52877.477 25/05/19,16:59:05,05,10,1, 12.0,1,1, 11.986, 10644.572, 397.671, 52877.506 25/05/19,16:59:05,06,10,1, 12.0,1,1, 11.986, 10644.563, 397.683, 52877.539 25/05/19,16:59:05,07,10,1, 12.0,1,1, 11.986, 10644.558, 397.652, 52877.546 25/05/19,16:59:05,08,10,1, 12.0,1,1, 11.986, 10644.576, 397.669, 52877.536 25/05/19,16:59:05,09,10,1, 12.0,1,1, 11.986, 10644.580, 397.671, 52877.510 25/05/19,16:59:05,10,10,1, 12.0,1,1, 11.986, 10644.602, 397.659, 52877.520 25/05/19,16:59:05,11,10,1, 12.0,1,1, 11.986, 10644.586, 397.653, 52877.512 25/05/19,16:59:05,12,10,1, 12.0,1,1, 11.986, 10644.616, 397.649, 52877.506 25/05/19,16:59:05,13,10,1, 12.0,1,1, 11.986, 10644.597, 397.658, 52877.518 25/05/19,16:59:05,14,10,1, 12.0,1,1, 11.986, 10644.602, 397.670, 52877.531 25/05/19,16:59:05,15,10,1, 12.0,1,1, 11.986, 10644.603, 397.668, 52877.482 25/05/19,16:59:05,16,10,1, 12.0,1,1, 11.986, 10644.599, 397.667, 52877.510 25/05/19,16:59:05,17,10,1, 12.0,1,1, 11.986, 10644.635, 397.677, 52877.592 25/05/19,16:59:05,18,10,1, 12.0,1,1, 11.986, 10644.608, 397.661, 52877.571 25/05/19,16:59:05,19,10,1, 12.0,1,1, 11.986, 10644.622, 397.672, 52877.498 25/05/19,16:59:06,00,11,1, 11.9,1,1, 11.990, 10644.619, 397.672, 52877.498 25/05/19,16:59:06,01,11,1, 11.9,1,1, 11.990, 10644.622, 397.644, 52877.473 25/05/19,16:59:06,02,11,1, 11.9,1,1, 11.990, 10644.631, 397.672, 52877.482 25/05/19,16:59:06,03,11,1, 11.9,1,1, 11.990, 10644.628, 397.664, 52877.561 25/05/19,16:59:06,04,11,1, 11.9,1,1, 11.990, 10644.633, 397.647, 52877.546 25/05/19,16:59:06,05,11,1, 11.9,1,1, 11.990, 10644.660, 397.668, 52877.520 25/05/19,16:59:06,06,11,1, 11.9,1,1, 11.990, 10644.680, 397.654, 52877.540 25/05/19,16:59:06,07,11,1, 11.9,1,1, 11.990, 10644.641, 397.634, 52877.541 25/05/19,16:59:06,08,11,1, 11.9,1,1, 11.990, 10644.650, 397.686, 52877.520 25/05/19,16:59:06,09,11,1, 11.9,1,1, 11.990, 10644.679, 397.666, 52877.566 25/05/19,16:59:06,10,11,1, 11.9,1,1, 11.990, 10644.678, 397.669, 52877.514 25/05/19,16:59:06,11,11,1, 11.9,1,1, 11.990, 10644.687, 397.664, 52877.542 25/05/19,16:59:06,12,11,1, 11.9,1,1, 11.990, 10644.681, 397.638, 52877.528 25/05/19,16:59:06,13,11,1, 11.9,1,1, 11.990, 10644.680, 397.634, 52877.544 25/05/19,16:59:06,14,11,1, 11.9,1,1, 11.990, 10644.689, 397.640, 52877.486 25/05/19,16:59:06,15,11,1, 11.9,1,1, 11.990, 10644.697, 397.646, 52877.522 25/05/19,16:59:06,16,11,1, 11.9,1,1, 11.990, 10644.698, 397.624, 52877.509 25/05/19,16:59:06,17,11,1, 11.9,1,1, 11.990, 10644.721, 397.613, 52877.482 25/05/19,16:59:06,18,11,1, 11.9,1,1, 11.990, 10644.718, 397.632, 52877.493 25/05/19,16:59:06,19,11,1, 11.9,1,1, 11.990, 10644.726, 397.644, 52877.499 25/05/19,16:59:07,00,10,1, 11.9,1,1, 11.988, 10644.720, 397.644, 52877.499 25/05/19,16:59:07,01,10,1, 11.9,1,1, 11.988, 10644.764, 397.636, 52877.469 25/05/19,16:59:07,02,10,1, 11.9,1,1, 11.988, 10644.761, 397.614, 52877.518 25/05/19,16:59:07,03,10,1, 11.9,1,1, 11.988, 10644.757, 397.610, 52877.463 25/05/19,16:59:07,04,10,1, 11.9,1,1, 11.988, 10644.772, 397.625, 52877.502 25/05/19,16:59:07,05,10,1, 11.9,1,1, 11.988, 10644.783, 397.625, 52877.467 25/05/19,16:59:07,06,10,1, 11.9,1,1, 11.988, 10644.781, 397.617, 52877.466 25/05/19,16:59:07,07,10,1, 11.9,1,1, 11.988, 10644.760, 397.622, 52877.448 25/05/19,16:59:07,08,10,1, 11.9,1,1, 11.988, 10644.773, 397.603, 52877.420 25/05/19,16:59:07,09,10,1, 11.9,1,1, 11.988, 10644.766, 397.592, 52877.495 25/05/19,16:59:07,10,10,1, 11.9,1,1, 11.988, 10644.775, 397.596, 52877.470 25/05/19,16:59:07,11,10,1, 11.9,1,1, 11.988, 10644.778, 397.582, 52877.399 25/05/19,16:59:07,12,10,1, 11.9,1,1, 11.988, 10644.794, 397.608, 52877.529 25/05/19,16:59:07,13,10,1, 11.9,1,1, 11.988, 10644.792, 397.593, 52877.432 25/05/19,16:59:07,14,10,1, 11.9,1,1, 11.988, 10644.797, 397.569, 52877.454 25/05/19,16:59:07,15,10,1, 11.9,1,1, 11.988, 10644.781, 397.601, 52877.450 25/05/19,16:59:07,16,10,1, 11.9,1,1, 11.988, 10644.800, 397.579, 52877.467 25/05/19,16:59:07,17,10,1, 11.9,1,1, 11.988, 10644.806, 397.593, 52877.400 25/05/19,16:59:07,18,10,1, 11.9,1,1, 11.988, 10644.801, 397.554, 52877.430 25/05/19,16:59:07,19,10,1, 11.9,1,1, 11.988, 10644.826, 397.562, 52877.397 25/05/19,16:59:08,00,11,1, 12.0,1,1, 11.987, 10644.820, 397.562, 52877.397 25/05/19,16:59:08,01,11,1, 12.0,1,1, 11.987, 10644.845, 397.564, 52877.403 25/05/19,16:59:08,02,11,1, 12.0,1,1, 11.987, 10644.818, 397.571, 52877.435 25/05/19,16:59:08,03,11,1, 12.0,1,1, 11.987, 10644.831, 397.563, 52877.400 25/05/19,16:59:08,04,11,1, 12.0,1,1, 11.987, 10644.815, 397.547, 52877.382 25/05/19,16:59:08,05,11,1, 12.0,1,1, 11.987, 10644.826, 397.543, 52877.397 25/05/19,16:59:08,06,11,1, 12.0,1,1, 11.987, 10644.822, 397.549, 52877.426 25/05/19,16:59:08,07,11,1, 12.0,1,1, 11.987, 10644.845, 397.546, 52877.327 25/05/19,16:59:08,08,11,1, 12.0,1,1, 11.987, 10644.857, 397.521, 52877.401 25/05/19,16:59:08,09,11,1, 12.0,1,1, 11.987, 10644.837, 397.540, 52877.426 25/05/19,16:59:08,10,11,1, 12.0,1,1, 11.987, 10644.851, 397.536, 52877.340 25/05/19,16:59:08,11,11,1, 12.0,1,1, 11.987, 10644.824, 397.522, 52877.429 25/05/19,16:59:08,12,11,1, 12.0,1,1, 11.987, 10644.839, 397.515, 52877.418 25/05/19,16:59:08,13,11,1, 12.0,1,1, 11.987, 10644.853, 397.519, 52877.414 25/05/19,16:59:08,14,11,1, 12.0,1,1, 11.987, 10644.882, 397.479, 52877.364 25/05/19,16:59:08,15,11,1, 12.0,1,1, 11.987, 10644.879, 397.497, 52877.454 25/05/19,16:59:08,16,11,1, 12.0,1,1, 11.987, 10644.852, 397.488, 52877.437 25/05/19,16:59:08,17,11,1, 12.0,1,1, 11.987, 10644.859, 397.506, 52877.456 25/05/19,16:59:08,18,11,1, 12.0,1,1, 11.987, 10644.877, 397.505, 52877.337 25/05/19,16:59:08,19,11,1, 12.0,1,1, 11.987, 10644.910, 397.504, 52877.370 25/05/19,16:59:09,00,10,1, 12.0,1,1, 11.984, 10644.903, 397.504, 52877.370 25/05/19,16:59:09,01,10,1, 12.0,1,1, 11.984, 10644.907, 397.528, 52877.427 25/05/19,16:59:09,02,10,1, 12.0,1,1, 11.984, 10644.939, 397.502, 52877.442 25/05/19,16:59:09,03,10,1, 12.0,1,1, 11.984, 10644.922, 397.500, 52877.427 25/05/19,16:59:09,04,10,1, 12.0,1,1, 11.984, 10644.906, 397.504, 52877.430 25/05/19,16:59:09,05,10,1, 12.0,1,1, 11.984, 10644.941, 397.499, 52877.398 25/05/19,16:59:09,06,10,1, 12.0,1,1, 11.984, 10644.955, 397.525, 52877.381 25/05/19,16:59:09,07,10,1, 12.0,1,1, 11.984, 10644.937, 397.521, 52877.409 25/05/19,16:59:09,08,10,1, 12.0,1,1, 11.984, 10644.963, 397.518, 52877.330 25/05/19,16:59:09,09,10,1, 12.0,1,1, 11.984, 10644.949, 397.507, 52877.330 25/05/19,16:59:09,10,10,1, 12.0,1,1, 11.984, 10644.961, 397.524, 52877.304 25/05/19,16:59:09,11,10,1, 12.0,1,1, 11.984, 10644.949, 397.508, 52877.318 25/05/19,16:59:09,12,10,1, 12.0,1,1, 11.984, 10644.955, 397.501, 52877.413 25/05/19,16:59:09,13,10,1, 12.0,1,1, 11.984, 10644.980, 397.510, 52877.340 25/05/19,16:59:09,14,10,1, 12.0,1,1, 11.984, 10644.981, 397.505, 52877.307 25/05/19,16:59:09,15,10,1, 12.0,1,1, 11.984, 10645.008, 397.508, 52877.334 25/05/19,16:59:09,16,10,1, 12.0,1,1, 11.984, 10645.020, 397.512, 52877.299 25/05/19,16:59:09,17,10,1, 12.0,1,1, 11.984, 10644.998, 397.524, 52877.386 25/05/19,16:59:09,18,10,1, 12.0,1,1, 11.984, 10645.015, 397.510, 52877.397 25/05/19,16:59:09,19,10,1, 12.0,1,1, 11.984, 10644.986, 397.512, 52877.402 25/05/19,16:59:10,00,11,1, 11.9,1,1, 11.988, 10644.978, 397.512, 52877.402 25/05/19,16:59:10,01,11,1, 11.9,1,1, 11.988, 10645.021, 397.476, 52877.285 25/05/19,16:59:10,02,11,1, 11.9,1,1, 11.988, 10645.040, 397.495, 52877.334 25/05/19,16:59:10,03,11,1, 11.9,1,1, 11.988, 10645.024, 397.499, 52877.299 25/05/19,16:59:10,04,11,1, 11.9,1,1, 11.988, 10645.040, 397.484, 52877.320 25/05/19,16:59:10,05,11,1, 11.9,1,1, 11.988, 10645.046, 397.515, 52877.302 25/05/19,16:59:10,06,11,1, 11.9,1,1, 11.988, 10645.035, 397.487, 52877.311 25/05/19,16:59:10,07,11,1, 11.9,1,1, 11.988, 10645.046, 397.481, 52877.331 25/05/19,16:59:10,08,11,1, 11.9,1,1, 11.988, 10645.050, 397.497, 52877.308 25/05/19,16:59:10,09,11,1, 11.9,1,1, 11.988, 10645.047, 397.470, 52877.304 25/05/19,16:59:10,10,11,1, 11.9,1,1, 11.988, 10645.076, 397.491, 52877.289 25/05/19,16:59:10,11,11,1, 11.9,1,1, 11.988, 10645.061, 397.482, 52877.251 25/05/19,16:59:10,12,11,1, 11.9,1,1, 11.988, 10645.078, 397.490, 52877.321 25/05/19,16:59:10,13,11,1, 11.9,1,1, 11.988, 10645.043, 397.464, 52877.306 25/05/19,16:59:10,14,11,1, 11.9,1,1, 11.988, 10645.099, 397.450, 52877.311 25/05/19,16:59:10,15,11,1, 11.9,1,1, 11.988, 10645.062, 397.478, 52877.254 25/05/19,16:59:10,16,11,1, 11.9,1,1, 11.988, 10645.099, 397.454, 52877.235 25/05/19,16:59:10,17,11,1, 11.9,1,1, 11.988, 10645.101, 397.480, 52877.233 25/05/19,16:59:10,18,11,1, 11.9,1,1, 11.988, 10645.106, 397.474, 52877.279 25/05/19,16:59:10,19,11,1, 11.9,1,1, 11.988, 10645.127, 397.466, 52877.302 25/05/19,16:59:11,00,11,1, 11.9,1,1, 11.989, 10645.120, 397.466, 52877.302 25/05/19,16:59:11,01,11,1, 11.9,1,1, 11.989, 10645.116, 397.452, 52877.275 25/05/19,16:59:11,02,11,1, 11.9,1,1, 11.989, 10645.116, 397.481, 52877.313 25/05/19,16:59:11,03,11,1, 11.9,1,1, 11.989, 10645.133, 397.483, 52877.358 25/05/19,16:59:11,04,11,1, 11.9,1,1, 11.989, 10645.139, 397.470, 52877.325 25/05/19,16:59:11,05,11,1, 11.9,1,1, 11.989, 10645.129, 397.482, 52877.380 25/05/19,16:59:11,06,11,1, 11.9,1,1, 11.989, 10645.121, 397.471, 52877.349 25/05/19,16:59:11,07,11,1, 11.9,1,1, 11.989, 10645.106, 397.477, 52877.352 25/05/19,16:59:11,08,11,1, 11.9,1,1, 11.989, 10645.151, 397.481, 52877.339 25/05/19,16:59:11,09,11,1, 11.9,1,1, 11.989, 10645.134, 397.476, 52877.361 25/05/19,16:59:11,10,11,1, 11.9,1,1, 11.989, 10645.156, 397.476, 52877.305 25/05/19,16:59:11,11,11,1, 11.9,1,1, 11.989, 10645.151, 397.476, 52877.339 25/05/19,16:59:11,12,11,1, 11.9,1,1, 11.989, 10645.170, 397.470, 52877.375 25/05/19,16:59:11,13,11,1, 11.9,1,1, 11.989, 10645.144, 397.470, 52877.315 25/05/19,16:59:11,14,11,1, 11.9,1,1, 11.989, 10645.169, 397.457, 52877.280 25/05/19,16:59:11,15,11,1, 11.9,1,1, 11.989, 10645.180, 397.460, 52877.314 25/05/19,16:59:11,16,11,1, 11.9,1,1, 11.989, 10645.167, 397.455, 52877.261 25/05/19,16:59:11,17,11,1, 11.9,1,1, 11.989, 10645.184, 397.462, 52877.342 25/05/19,16:59:11,18,11,1, 11.9,1,1, 11.989, 10645.196, 397.489, 52877.353 25/05/19,16:59:11,19,11,1, 11.9,1,1, 11.989, 10645.195, 397.446, 52877.299 25/05/19,16:59:12,00,11,1, 11.9,1,1, 11.989, 10645.187, 397.446, 52877.299 25/05/19,16:59:12,01,11,1, 11.9,1,1, 11.989, 10645.213, 397.434, 52877.248 25/05/19,16:59:12,02,11,1, 11.9,1,1, 11.989, 10645.198, 397.455, 52877.314 25/05/19,16:59:12,03,11,1, 11.9,1,1, 11.989, 10645.178, 397.449, 52877.303 25/05/19,16:59:12,04,11,1, 11.9,1,1, 11.989, 10645.209, 397.440, 52877.302 25/05/19,16:59:12,05,11,1, 11.9,1,1, 11.989, 10645.191, 397.446, 52877.217 25/05/19,16:59:12,06,11,1, 11.9,1,1, 11.989, 10645.204, 397.452, 52877.251 25/05/19,16:59:12,07,11,1, 11.9,1,1, 11.989, 10645.194, 397.446, 52877.271 25/05/19,16:59:12,08,11,1, 11.9,1,1, 11.989, 10645.208, 397.472, 52877.167 25/05/19,16:59:12,09,11,1, 11.9,1,1, 11.989, 10645.218, 397.467, 52877.203 25/05/19,16:59:12,10,11,1, 11.9,1,1, 11.989, 10645.232, 397.453, 52877.282 25/05/19,16:59:12,11,11,1, 11.9,1,1, 11.989, 10645.207, 397.437, 52877.286 25/05/19,16:59:12,12,11,1, 11.9,1,1, 11.989, 10645.220, 397.445, 52877.282 25/05/19,16:59:12,13,11,1, 11.9,1,1, 11.989, 10645.201, 397.445, 52877.294 25/05/19,16:59:12,14,11,1, 11.9,1,1, 11.989, 10645.234, 397.453, 52877.216 25/05/19,16:59:12,15,11,1, 11.9,1,1, 11.989, 10645.249, 397.454, 52877.218 25/05/19,16:59:12,16,11,1, 11.9,1,1, 11.989, 10645.227, 397.444, 52877.162 25/05/19,16:59:12,17,11,1, 11.9,1,1, 11.989, 10645.257, 397.450, 52877.167 25/05/19,16:59:12,18,11,1, 11.9,1,1, 11.989, 10645.262, 397.473, 52877.268 25/05/19,16:59:12,19,11,1, 11.9,1,1, 11.989, 10645.270, 397.446, 52877.267 25/05/19,16:59:13,00,11,1, 12.0,1,1, 11.985, 10645.262, 397.446, 52877.267 25/05/19,16:59:13,01,11,1, 12.0,1,1, 11.985, 10645.267, 397.454, 52877.245 25/05/19,16:59:13,02,11,1, 12.0,1,1, 11.985, 10645.271, 397.452, 52877.261 25/05/19,16:59:13,03,11,1, 12.0,1,1, 11.985, 10645.302, 397.448, 52877.223 25/05/19,16:59:13,04,11,1, 12.0,1,1, 11.985, 10645.271, 397.426, 52877.204 25/05/19,16:59:13,05,11,1, 12.0,1,1, 11.985, 10645.297, 397.445, 52877.185 25/05/19,16:59:13,06,11,1, 12.0,1,1, 11.985, 10645.303, 397.449, 52877.206 25/05/19,16:59:13,07,11,1, 12.0,1,1, 11.985, 10645.293, 397.467, 52877.192 25/05/19,16:59:13,08,11,1, 12.0,1,1, 11.985, 10645.281, 397.428, 52877.253 25/05/19,16:59:13,09,11,1, 12.0,1,1, 11.985, 10645.292, 397.418, 52877.217 25/05/19,16:59:13,10,11,1, 12.0,1,1, 11.985, 10645.286, 397.421, 52877.166 25/05/19,16:59:13,11,11,1, 12.0,1,1, 11.985, 10645.301, 397.407, 52877.136 25/05/19,16:59:13,12,11,1, 12.0,1,1, 11.985, 10645.302, 397.420, 52877.188 25/05/19,16:59:13,13,11,1, 12.0,1,1, 11.985, 10645.304, 397.442, 52877.293 25/05/19,16:59:13,14,11,1, 12.0,1,1, 11.985, 10645.299, 397.422, 52877.197 25/05/19,16:59:13,15,11,1, 12.0,1,1, 11.985, 10645.310, 397.415, 52877.195 25/05/19,16:59:13,16,11,1, 12.0,1,1, 11.985, 10645.320, 397.419, 52877.206 25/05/19,16:59:13,17,11,1, 12.0,1,1, 11.985, 10645.310, 397.429, 52877.249 25/05/19,16:59:13,18,11,1, 12.0,1,1, 11.985, 10645.334, 397.446, 52877.196 25/05/19,16:59:13,19,11,1, 12.0,1,1, 11.985, 10645.338, 397.438, 52877.214 25/05/19,16:59:14,00,09,1, 11.9,1,1, 11.986, 10645.337, 397.438, 52877.214 25/05/19,16:59:14,01,09,1, 11.9,1,1, 11.986, 10645.346, 397.417, 52877.197 25/05/19,16:59:14,02,09,1, 11.9,1,1, 11.986, 10645.335, 397.443, 52877.222 25/05/19,16:59:14,03,09,1, 11.9,1,1, 11.986, 10645.332, 397.401, 52877.209 25/05/19,16:59:14,04,09,1, 11.9,1,1, 11.986, 10645.329, 397.405, 52877.179 25/05/19,16:59:14,05,09,1, 11.9,1,1, 11.986, 10645.334, 397.407, 52877.169 25/05/19,16:59:14,06,09,1, 11.9,1,1, 11.986, 10645.324, 397.417, 52877.195 25/05/19,16:59:14,07,09,1, 11.9,1,1, 11.986, 10645.341, 397.389, 52877.210 25/05/19,16:59:14,08,09,1, 11.9,1,1, 11.986, 10645.307, 397.390, 52877.178 25/05/19,16:59:14,09,09,1, 11.9,1,1, 11.986, 10645.326, 397.384, 52877.165 25/05/19,16:59:14,10,09,1, 11.9,1,1, 11.986, 10645.326, 397.391, 52877.190 25/05/19,16:59:14,11,09,1, 11.9,1,1, 11.986, 10645.343, 397.386, 52877.123 25/05/19,16:59:14,12,09,1, 11.9,1,1, 11.986, 10645.334, 397.381, 52877.087 25/05/19,16:59:14,13,09,1, 11.9,1,1, 11.986, 10645.335, 397.383, 52877.215 25/05/19,16:59:14,14,09,1, 11.9,1,1, 11.986, 10645.328, 397.382, 52877.161 25/05/19,16:59:14,15,09,1, 11.9,1,1, 11.986, 10645.362, 397.379, 52877.141 25/05/19,16:59:14,16,09,1, 11.9,1,1, 11.986, 10645.336, 397.395, 52877.199 25/05/19,16:59:14,17,09,1, 11.9,1,1, 11.986, 10645.375, 397.382, 52877.140 25/05/19,16:59:14,18,09,1, 11.9,1,1, 11.986, 10645.371, 397.361, 52877.204 25/05/19,16:59:14,19,09,1, 11.9,1,1, 11.986, 10645.367, 397.384, 52877.157 25/05/19,16:59:15,00,10,1, 11.9,1,1, 11.985, 10645.362, 397.384, 52877.157 25/05/19,16:59:15,01,10,1, 11.9,1,1, 11.985, 10645.394, 397.393, 52877.218 25/05/19,16:59:15,02,10,1, 11.9,1,1, 11.985, 10645.387, 397.384, 52877.179 25/05/19,16:59:15,03,10,1, 11.9,1,1, 11.985, 10645.399, 397.397, 52877.217 25/05/19,16:59:15,04,10,1, 11.9,1,1, 11.985, 10645.399, 397.394, 52877.118 25/05/19,16:59:15,05,10,1, 11.9,1,1, 11.985, 10645.391, 397.377, 52877.193 25/05/19,16:59:15,06,10,1, 11.9,1,1, 11.985, 10645.414, 397.392, 52877.170 25/05/19,16:59:15,07,10,1, 11.9,1,1, 11.985, 10645.425, 397.370, 52877.162 25/05/19,16:59:15,08,10,1, 11.9,1,1, 11.985, 10645.406, 397.385, 52877.162 25/05/19,16:59:15,09,10,1, 11.9,1,1, 11.985, 10645.432, 397.362, 52877.092 25/05/19,16:59:15,10,10,1, 11.9,1,1, 11.985, 10645.413, 397.380, 52877.206 25/05/19,16:59:15,11,10,1, 11.9,1,1, 11.985, 10645.434, 397.379, 52877.215 25/05/19,16:59:15,12,10,1, 11.9,1,1, 11.985, 10645.429, 397.371, 52877.148 25/05/19,16:59:15,13,10,1, 11.9,1,1, 11.985, 10645.428, 397.355, 52877.140 25/05/19,16:59:15,14,10,1, 11.9,1,1, 11.985, 10645.448, 397.373, 52877.189 25/05/19,16:59:15,15,10,1, 11.9,1,1, 11.985, 10645.426, 397.368, 52877.155 25/05/19,16:59:15,16,10,1, 11.9,1,1, 11.985, 10645.447, 397.365, 52877.131 25/05/19,16:59:15,17,10,1, 11.9,1,1, 11.985, 10645.474, 397.364, 52877.144 25/05/19,16:59:15,18,10,1, 11.9,1,1, 11.985, 10645.452, 397.379, 52877.191 25/05/19,16:59:15,19,10,1, 11.9,1,1, 11.985, 10645.485, 397.369, 52877.234 25/05/19,16:59:16,00,10,1, 11.9,1,1, 11.989, 10645.479, 397.369, 52877.234 25/05/19,16:59:16,01,10,1, 11.9,1,1, 11.989, 10645.498, 397.392, 52877.244 25/05/19,16:59:16,02,10,1, 11.9,1,1, 11.989, 10645.497, 397.394, 52877.194 25/05/19,16:59:16,03,10,1, 11.9,1,1, 11.989, 10645.505, 397.366, 52877.196 25/05/19,16:59:16,04,10,1, 11.9,1,1, 11.989, 10645.518, 397.373, 52877.190 25/05/19,16:59:16,05,10,1, 11.9,1,1, 11.989, 10645.511, 397.386, 52877.104 25/05/19,16:59:16,06,10,1, 11.9,1,1, 11.989, 10645.510, 397.377, 52877.137 25/05/19,16:59:16,07,10,1, 11.9,1,1, 11.989, 10645.537, 397.365, 52877.188 25/05/19,16:59:16,08,10,1, 11.9,1,1, 11.989, 10645.461, 397.382, 52877.197 25/05/19,16:59:16,09,10,1, 11.9,1,1, 11.989, 10645.520, 397.371, 52877.273 25/05/19,16:59:16,10,10,1, 11.9,1,1, 11.989, 10645.514, 397.373, 52877.193 25/05/19,16:59:16,11,10,1, 11.9,1,1, 11.989, 10645.512, 397.329, 52877.031 25/05/19,16:59:16,12,10,1, 11.9,1,1, 11.989, 10645.518, 397.356, 52877.160 25/05/19,16:59:16,13,10,1, 11.9,1,1, 11.989, 10645.516, 397.349, 52877.096 25/05/19,16:59:16,14,10,1, 11.9,1,1, 11.989, 10645.519, 397.361, 52877.166 25/05/19,16:59:16,15,10,1, 11.9,1,1, 11.989, 10645.513, 397.360, 52877.130 25/05/19,16:59:16,16,10,1, 11.9,1,1, 11.989, 10645.533, 397.383, 52877.194 25/05/19,16:59:16,17,10,1, 11.9,1,1, 11.989, 10645.540, 397.359, 52877.137 25/05/19,16:59:16,18,10,1, 11.9,1,1, 11.989, 10645.538, 397.364, 52877.095 25/05/19,16:59:16,19,10,1, 11.9,1,1, 11.989, 10645.567, 397.361, 52877.129 25/05/19,16:59:17,00,10,1, 11.9,1,1, 11.990, 10645.562, 397.361, 52877.129 25/05/19,16:59:17,01,10,1, 11.9,1,1, 11.990, 10645.569, 397.373, 52877.067 25/05/19,16:59:17,02,10,1, 11.9,1,1, 11.990, 10645.573, 397.378, 52877.238 25/05/19,16:59:17,03,10,1, 11.9,1,1, 11.990, 10645.550, 397.356, 52877.087 25/05/19,16:59:17,04,10,1, 11.9,1,1, 11.990, 10645.577, 397.387, 52877.178 25/05/19,16:59:17,05,10,1, 11.9,1,1, 11.990, 10645.582, 397.358, 52877.165 25/05/19,16:59:17,06,10,1, 11.9,1,1, 11.990, 10645.579, 397.368, 52877.058 25/05/19,16:59:17,07,10,1, 11.9,1,1, 11.990, 10645.591, 397.377, 52877.136 25/05/19,16:59:17,08,10,1, 11.9,1,1, 11.990, 10645.589, 397.384, 52877.130 25/05/19,16:59:17,09,10,1, 11.9,1,1, 11.990, 10645.599, 397.385, 52877.086 25/05/19,16:59:17,10,10,1, 11.9,1,1, 11.990, 10645.579, 397.401, 52877.152 25/05/19,16:59:17,11,10,1, 11.9,1,1, 11.990, 10645.600, 397.382, 52877.165 25/05/19,16:59:17,12,10,1, 11.9,1,1, 11.990, 10645.612, 397.401, 52877.080 25/05/19,16:59:17,13,10,1, 11.9,1,1, 11.990, 10645.629, 397.408, 52877.122 25/05/19,16:59:17,14,10,1, 11.9,1,1, 11.990, 10645.645, 397.410, 52877.072 25/05/19,16:59:17,15,10,1, 11.9,1,1, 11.990, 10645.670, 397.395, 52877.115 25/05/19,16:59:17,16,10,1, 11.9,1,1, 11.990, 10645.652, 397.396, 52877.040 25/05/19,16:59:17,17,10,1, 11.9,1,1, 11.990, 10645.681, 397.410, 52877.150 25/05/19,16:59:17,18,10,1, 11.9,1,1, 11.990, 10645.660, 397.389, 52877.121 25/05/19,16:59:17,19,10,1, 11.9,1,1, 11.990, 10645.666, 397.387, 52877.082 25/05/19,16:59:18,00,11,1, 12.0,1,1, 11.987, 10645.663, 397.387, 52877.082 25/05/19,16:59:18,01,11,1, 12.0,1,1, 11.987, 10645.717, 397.389, 52877.121 25/05/19,16:59:18,02,11,1, 12.0,1,1, 11.987, 10645.670, 397.398, 52877.116 25/05/19,16:59:18,03,11,1, 12.0,1,1, 11.987, 10645.691, 397.379, 52877.130 25/05/19,16:59:18,04,11,1, 12.0,1,1, 11.987, 10645.689, 397.388, 52877.005 25/05/19,16:59:18,05,11,1, 12.0,1,1, 11.987, 10645.689, 397.381, 52877.110 25/05/19,16:59:18,06,11,1, 12.0,1,1, 11.987, 10645.701, 397.376, 52877.081 25/05/19,16:59:18,07,11,1, 12.0,1,1, 11.987, 10645.701, 397.362, 52877.130 25/05/19,16:59:18,08,11,1, 12.0,1,1, 11.987, 10645.706, 397.366, 52877.020 25/05/19,16:59:18,09,11,1, 12.0,1,1, 11.987, 10645.701, 397.374, 52877.056 25/05/19,16:59:18,10,11,1, 12.0,1,1, 11.987, 10645.729, 397.386, 52877.096 25/05/19,16:59:18,11,11,1, 12.0,1,1, 11.987, 10645.706, 397.379, 52877.124 25/05/19,16:59:18,12,11,1, 12.0,1,1, 11.987, 10645.718, 397.372, 52877.041 25/05/19,16:59:18,13,11,1, 12.0,1,1, 11.987, 10645.703, 397.361, 52877.036 25/05/19,16:59:18,14,11,1, 12.0,1,1, 11.987, 10645.710, 397.381, 52877.087 25/05/19,16:59:18,15,11,1, 12.0,1,1, 11.987, 10645.740, 397.376, 52877.070 25/05/19,16:59:18,16,11,1, 12.0,1,1, 11.987, 10645.734, 397.366, 52877.145 25/05/19,16:59:18,17,11,1, 12.0,1,1, 11.987, 10645.747, 397.398, 52877.121 25/05/19,16:59:18,18,11,1, 12.0,1,1, 11.987, 10645.770, 397.356, 52877.092 25/05/19,16:59:18,19,11,1, 12.0,1,1, 11.987, 10645.751, 397.367, 52877.024 25/05/19,16:59:19,00,10,1, 11.9,1,1, 11.986, 10645.746, 397.367, 52877.024 25/05/19,16:59:19,01,10,1, 11.9,1,1, 11.986, 10645.789, 397.377, 52877.103 25/05/19,16:59:19,02,10,1, 11.9,1,1, 11.986, 10645.778, 397.400, 52877.057 25/05/19,16:59:19,03,10,1, 11.9,1,1, 11.986, 10645.778, 397.369, 52877.081 25/05/19,16:59:19,04,10,1, 11.9,1,1, 11.986, 10645.776, 397.380, 52877.031 25/05/19,16:59:19,05,10,1, 11.9,1,1, 11.986, 10645.775, 397.382, 52877.104 25/05/19,16:59:19,06,10,1, 11.9,1,1, 11.986, 10645.793, 397.369, 52876.995 25/05/19,16:59:19,07,10,1, 11.9,1,1, 11.986, 10645.798, 397.379, 52877.062 25/05/19,16:59:19,08,10,1, 11.9,1,1, 11.986, 10645.812, 397.377, 52877.072 25/05/19,16:59:19,09,10,1, 11.9,1,1, 11.986, 10645.779, 397.368, 52876.979 25/05/19,16:59:19,10,10,1, 11.9,1,1, 11.986, 10645.801, 397.360, 52877.005 25/05/19,16:59:19,11,10,1, 11.9,1,1, 11.986, 10645.815, 397.372, 52877.062 25/05/19,16:59:19,12,10,1, 11.9,1,1, 11.986, 10645.780, 397.378, 52877.110 25/05/19,16:59:19,13,10,1, 11.9,1,1, 11.986, 10645.789, 397.351, 52877.026 25/05/19,16:59:19,14,10,1, 11.9,1,1, 11.986, 10645.809, 397.367, 52876.983 25/05/19,16:59:19,15,10,1, 11.9,1,1, 11.986, 10645.820, 397.367, 52877.090 25/05/19,16:59:19,16,10,1, 11.9,1,1, 11.986, 10645.819, 397.365, 52876.955 25/05/19,16:59:19,17,10,1, 11.9,1,1, 11.986, 10645.811, 397.369, 52877.073 25/05/19,16:59:19,18,10,1, 11.9,1,1, 11.986, 10645.806, 397.351, 52876.986 25/05/19,16:59:19,19,10,1, 11.9,1,1, 11.986, 10645.841, 397.355, 52877.046 25/05/19,16:59:20,00,11,1, 11.9,1,1, 11.983, 10645.838, 397.355, 52877.046 25/05/19,16:59:20,01,11,1, 11.9,1,1, 11.983, 10645.834, 397.372, 52877.064 25/05/19,16:59:20,02,11,1, 11.9,1,1, 11.983, 10645.849, 397.359, 52876.990 25/05/19,16:59:20,03,11,1, 11.9,1,1, 11.983, 10645.867, 397.361, 52876.969 25/05/19,16:59:20,04,11,1, 11.9,1,1, 11.983, 10645.834, 397.360, 52877.050 25/05/19,16:59:20,05,11,1, 11.9,1,1, 11.983, 10645.846, 397.362, 52877.079 25/05/19,16:59:20,06,11,1, 11.9,1,1, 11.983, 10645.902, 397.373, 52877.036 25/05/19,16:59:20,07,11,1, 11.9,1,1, 11.983, 10645.877, 397.366, 52876.991 25/05/19,16:59:20,08,11,1, 11.9,1,1, 11.983, 10645.873, 397.388, 52877.081 25/05/19,16:59:20,09,11,1, 11.9,1,1, 11.983, 10645.896, 397.356, 52876.968 25/05/19,16:59:20,10,11,1, 11.9,1,1, 11.983, 10645.881, 397.381, 52877.010 25/05/19,16:59:20,11,11,1, 11.9,1,1, 11.983, 10645.891, 397.364, 52877.019 25/05/19,16:59:20,12,11,1, 11.9,1,1, 11.983, 10645.877, 397.356, 52877.002 25/05/19,16:59:20,13,11,1, 11.9,1,1, 11.983, 10645.869, 397.363, 52877.002 25/05/19,16:59:20,14,11,1, 11.9,1,1, 11.983, 10645.864, 397.366, 52877.032 25/05/19,16:59:20,15,11,1, 11.9,1,1, 11.983, 10645.871, 397.366, 52877.110 25/05/19,16:59:20,16,11,1, 11.9,1,1, 11.983, 10645.880, 397.372, 52877.106 25/05/19,16:59:20,17,11,1, 11.9,1,1, 11.983, 10645.903, 397.354, 52877.073 25/05/19,16:59:20,18,11,1, 11.9,1,1, 11.983, 10645.919, 397.372, 52877.076 25/05/19,16:59:20,19,11,1, 11.9,1,1, 11.983, 10645.928, 397.337, 52876.889 25/05/19,16:59:21,00,10,1, 12.0,1,1, 11.982, 10645.921, 397.337, 52876.889 25/05/19,16:59:21,01,10,1, 12.0,1,1, 11.982, 10645.908, 397.365, 52877.074 25/05/19,16:59:21,02,10,1, 12.0,1,1, 11.982, 10645.928, 397.354, 52876.974 25/05/19,16:59:21,03,10,1, 12.0,1,1, 11.982, 10645.903, 397.346, 52877.010 25/05/19,16:59:21,04,10,1, 12.0,1,1, 11.982, 10645.910, 397.375, 52877.023 25/05/19,16:59:21,05,10,1, 12.0,1,1, 11.982, 10645.905, 397.357, 52876.976 25/05/19,16:59:21,06,10,1, 12.0,1,1, 11.982, 10645.915, 397.365, 52877.026 25/05/19,16:59:21,07,10,1, 12.0,1,1, 11.982, 10645.905, 397.355, 52877.026 25/05/19,16:59:21,08,10,1, 12.0,1,1, 11.982, 10645.941, 397.384, 52877.071 25/05/19,16:59:21,09,10,1, 12.0,1,1, 11.982, 10645.933, 397.362, 52876.988 25/05/19,16:59:21,10,10,1, 12.0,1,1, 11.982, 10645.946, 397.379, 52877.089 25/05/19,16:59:21,11,10,1, 12.0,1,1, 11.982, 10645.955, 397.388, 52877.069 25/05/19,16:59:21,12,10,1, 12.0,1,1, 11.982, 10645.934, 397.384, 52876.993 25/05/19,16:59:21,13,10,1, 12.0,1,1, 11.982, 10645.965, 397.391, 52877.000 25/05/19,16:59:21,14,10,1, 12.0,1,1, 11.982, 10645.989, 397.390, 52877.046 25/05/19,16:59:21,15,10,1, 12.0,1,1, 11.982, 10645.977, 397.408, 52877.011 25/05/19,16:59:21,16,10,1, 12.0,1,1, 11.982, 10645.977, 397.393, 52877.049 25/05/19,16:59:21,17,10,1, 12.0,1,1, 11.982, 10645.931, 397.371, 52876.969 25/05/19,16:59:21,18,10,1, 12.0,1,1, 11.982, 10645.971, 397.387, 52876.988 25/05/19,16:59:21,19,10,1, 12.0,1,1, 11.982, 10645.966, 397.381, 52877.066 25/05/19,16:59:22,00,10,1, 12.0,1,1, 11.984, 10645.963, 397.381, 52877.066 25/05/19,16:59:22,01,10,1, 12.0,1,1, 11.984, 10645.982, 397.386, 52877.024 25/05/19,16:59:22,02,10,1, 12.0,1,1, 11.984, 10645.979, 397.375, 52876.982 25/05/19,16:59:22,03,10,1, 12.0,1,1, 11.984, 10645.991, 397.386, 52876.994 25/05/19,16:59:22,04,10,1, 12.0,1,1, 11.984, 10645.992, 397.404, 52877.021 25/05/19,16:59:22,05,10,1, 12.0,1,1, 11.984, 10645.993, 397.409, 52877.045 25/05/19,16:59:22,06,10,1, 12.0,1,1, 11.984, 10645.988, 397.422, 52877.027 25/05/19,16:59:22,07,10,1, 12.0,1,1, 11.984, 10645.989, 397.413, 52876.924 25/05/19,16:59:22,08,10,1, 12.0,1,1, 11.984, 10645.985, 397.396, 52877.014 25/05/19,16:59:22,09,10,1, 12.0,1,1, 11.984, 10646.005, 397.424, 52877.010 25/05/19,16:59:22,10,10,1, 12.0,1,1, 11.984, 10646.026, 397.391, 52876.993 25/05/19,16:59:22,11,10,1, 12.0,1,1, 11.984, 10646.026, 397.415, 52876.947 25/05/19,16:59:22,12,10,1, 12.0,1,1, 11.984, 10645.995, 397.445, 52877.050 25/05/19,16:59:22,13,10,1, 12.0,1,1, 11.984, 10646.003, 397.413, 52877.060 25/05/19,16:59:22,14,10,1, 12.0,1,1, 11.984, 10646.023, 397.401, 52876.962 25/05/19,16:59:22,15,10,1, 12.0,1,1, 11.984, 10646.028, 397.428, 52876.971 25/05/19,16:59:22,16,10,1, 12.0,1,1, 11.984, 10646.018, 397.431, 52877.041 25/05/19,16:59:22,17,10,1, 12.0,1,1, 11.984, 10646.041, 397.415, 52877.025 25/05/19,16:59:22,18,10,1, 12.0,1,1, 11.984, 10646.029, 397.404, 52876.958 25/05/19,16:59:22,19,10,1, 12.0,1,1, 11.984, 10646.018, 397.449, 52877.050 25/05/19,16:59:23,00,11,1, 11.9,1,1, 11.986, 10646.013, 397.449, 52877.050 25/05/19,16:59:23,01,11,1, 11.9,1,1, 11.986, 10646.052, 397.451, 52876.986 25/05/19,16:59:23,02,11,1, 11.9,1,1, 11.986, 10646.052, 397.438, 52876.957 25/05/19,16:59:23,03,11,1, 11.9,1,1, 11.986, 10646.061, 397.432, 52877.047 25/05/19,16:59:23,04,11,1, 11.9,1,1, 11.986, 10646.031, 397.438, 52876.961 25/05/19,16:59:23,05,11,1, 11.9,1,1, 11.986, 10646.035, 397.456, 52876.942 25/05/19,16:59:23,06,11,1, 11.9,1,1, 11.986, 10646.053, 397.434, 52876.994 25/05/19,16:59:23,07,11,1, 11.9,1,1, 11.986, 10646.044, 397.444, 52877.003 25/05/19,16:59:23,08,11,1, 11.9,1,1, 11.986, 10646.044, 397.429, 52876.987 25/05/19,16:59:23,09,11,1, 11.9,1,1, 11.986, 10646.040, 397.420, 52877.022 25/05/19,16:59:23,10,11,1, 11.9,1,1, 11.986, 10646.065, 397.441, 52877.024 25/05/19,16:59:23,11,11,1, 11.9,1,1, 11.986, 10646.032, 397.439, 52877.023 25/05/19,16:59:23,12,11,1, 11.9,1,1, 11.986, 10646.051, 397.461, 52877.043 25/05/19,16:59:23,13,11,1, 11.9,1,1, 11.986, 10646.081, 397.446, 52876.964 25/05/19,16:59:23,14,11,1, 11.9,1,1, 11.986, 10646.062, 397.450, 52876.966 25/05/19,16:59:23,15,11,1, 11.9,1,1, 11.986, 10646.068, 397.443, 52877.002 25/05/19,16:59:23,16,11,1, 11.9,1,1, 11.986, 10646.080, 397.413, 52876.880 25/05/19,16:59:23,17,11,1, 11.9,1,1, 11.986, 10646.072, 397.413, 52877.043 25/05/19,16:59:23,18,11,1, 11.9,1,1, 11.986, 10646.075, 397.440, 52877.003 25/05/19,16:59:23,19,11,1, 11.9,1,1, 11.986, 10646.113, 397.445, 52876.969 25/05/19,16:59:24,00,11,1, 11.9,1,1, 11.988, 10646.113, 397.445, 52876.969 25/05/19,16:59:24,01,11,1, 11.9,1,1, 11.988, 10646.074, 397.464, 52876.972 25/05/19,16:59:24,02,11,1, 11.9,1,1, 11.988, 10646.071, 397.450, 52877.056 25/05/19,16:59:24,03,11,1, 11.9,1,1, 11.988, 10646.099, 397.429, 52876.908 25/05/19,16:59:24,04,11,1, 11.9,1,1, 11.988, 10646.095, 397.438, 52876.935 25/05/19,16:59:24,05,11,1, 11.9,1,1, 11.988, 10646.101, 397.451, 52876.932 25/05/19,16:59:24,06,11,1, 11.9,1,1, 11.988, 10646.093, 397.470, 52876.941 25/05/19,16:59:24,07,11,1, 11.9,1,1, 11.988, 10646.097, 397.444, 52876.889 25/05/19,16:59:24,08,11,1, 11.9,1,1, 11.988, 10646.140, 397.438, 52876.968 25/05/19,16:59:24,09,11,1, 11.9,1,1, 11.988, 10646.119, 397.426, 52877.024 25/05/19,16:59:24,10,11,1, 11.9,1,1, 11.988, 10646.128, 397.473, 52876.978 25/05/19,16:59:24,11,11,1, 11.9,1,1, 11.988, 10646.144, 397.441, 52876.939 25/05/19,16:59:24,12,11,1, 11.9,1,1, 11.988, 10646.113, 397.436, 52876.953 25/05/19,16:59:24,13,11,1, 11.9,1,1, 11.988, 10646.162, 397.463, 52876.980 25/05/19,16:59:24,14,11,1, 11.9,1,1, 11.988, 10646.135, 397.451, 52876.938 25/05/19,16:59:24,15,11,1, 11.9,1,1, 11.988, 10646.148, 397.461, 52876.986 25/05/19,16:59:24,16,11,1, 11.9,1,1, 11.988, 10646.169, 397.435, 52876.944 25/05/19,16:59:24,17,11,1, 11.9,1,1, 11.988, 10646.157, 397.468, 52876.906 25/05/19,16:59:24,18,11,1, 11.9,1,1, 11.988, 10646.179, 397.430, 52876.944 25/05/19,16:59:24,19,11,1, 11.9,1,1, 11.988, 10646.170, 397.437, 52876.877 25/05/19,16:59:25,00,11,1, 12.0,1,1, 11.984, 10646.163, 397.437, 52876.877 25/05/19,16:59:25,01,11,1, 12.0,1,1, 11.984, 10646.160, 397.461, 52876.993 25/05/19,16:59:25,02,11,1, 12.0,1,1, 11.984, 10646.171, 397.418, 52876.955 25/05/19,16:59:25,03,11,1, 12.0,1,1, 11.984, 10646.167, 397.447, 52876.925 25/05/19,16:59:25,04,11,1, 12.0,1,1, 11.984, 10646.201, 397.430, 52876.952 25/05/19,16:59:25,05,11,1, 12.0,1,1, 11.984, 10646.197, 397.426, 52876.944 25/05/19,16:59:25,06,11,1, 12.0,1,1, 11.984, 10646.186, 397.430, 52876.883 25/05/19,16:59:25,07,11,1, 12.0,1,1, 11.984, 10646.198, 397.469, 52876.984 25/05/19,16:59:25,08,11,1, 12.0,1,1, 11.984, 10646.182, 397.463, 52876.937 25/05/19,16:59:25,09,11,1, 12.0,1,1, 11.984, 10646.215, 397.456, 52876.912 25/05/19,16:59:25,10,11,1, 12.0,1,1, 11.984, 10646.199, 397.429, 52876.925 25/05/19,16:59:25,11,11,1, 12.0,1,1, 11.984, 10646.215, 397.433, 52876.918 25/05/19,16:59:25,12,11,1, 12.0,1,1, 11.984, 10646.208, 397.422, 52876.869 25/05/19,16:59:25,13,11,1, 12.0,1,1, 11.984, 10646.212, 397.469, 52876.926 25/05/19,16:59:25,14,11,1, 12.0,1,1, 11.984, 10646.183, 397.471, 52877.154 25/05/19,16:59:25,15,11,1, 12.0,1,1, 11.984, 10646.258, 397.428, 52876.908 25/05/19,16:59:25,16,11,1, 12.0,1,1, 11.984, 10646.210, 397.450, 52876.881 25/05/19,16:59:25,17,11,1, 12.0,1,1, 11.984, 10646.245, 397.439, 52877.035 25/05/19,16:59:25,18,11,1, 12.0,1,1, 11.984, 10646.223, 397.447, 52876.857 25/05/19,16:59:25,19,11,1, 12.0,1,1, 11.984, 10646.200, 397.459, 52876.974 25/05/19,16:59:26,00,10,1, 11.9,1,1, 11.987, 10646.197, 397.459, 52876.974 25/05/19,16:59:26,01,10,1, 11.9,1,1, 11.987, 10646.247, 397.485, 52876.970 25/05/19,16:59:26,02,10,1, 11.9,1,1, 11.987, 10646.242, 397.464, 52876.974 25/05/19,16:59:26,03,10,1, 11.9,1,1, 11.987, 10646.252, 397.462, 52876.919 25/05/19,16:59:26,04,10,1, 11.9,1,1, 11.987, 10646.244, 397.472, 52876.955 25/05/19,16:59:26,05,10,1, 11.9,1,1, 11.987, 10646.249, 397.456, 52876.953 25/05/19,16:59:26,06,10,1, 11.9,1,1, 11.987, 10646.247, 397.444, 52876.960 25/05/19,16:59:26,07,10,1, 11.9,1,1, 11.987, 10646.269, 397.452, 52876.889 25/05/19,16:59:26,08,10,1, 11.9,1,1, 11.987, 10646.259, 397.482, 52876.953 25/05/19,16:59:26,09,10,1, 11.9,1,1, 11.987, 10646.271, 397.491, 52876.931 25/05/19,16:59:26,10,10,1, 11.9,1,1, 11.987, 10646.271, 397.490, 52877.019 25/05/19,16:59:26,11,10,1, 11.9,1,1, 11.987, 10646.265, 397.495, 52876.963 25/05/19,16:59:26,12,10,1, 11.9,1,1, 11.987, 10646.276, 397.478, 52876.902 25/05/19,16:59:26,13,10,1, 11.9,1,1, 11.987, 10646.263, 397.481, 52876.949 25/05/19,16:59:26,14,10,1, 11.9,1,1, 11.987, 10646.248, 397.486, 52876.932 25/05/19,16:59:26,15,10,1, 11.9,1,1, 11.987, 10646.276, 397.462, 52876.962 25/05/19,16:59:26,16,10,1, 11.9,1,1, 11.987, 10646.274, 397.476, 52876.953 25/05/19,16:59:26,17,10,1, 11.9,1,1, 11.987, 10646.257, 397.483, 52876.917 25/05/19,16:59:26,18,10,1, 11.9,1,1, 11.987, 10646.269, 397.490, 52876.906 25/05/19,16:59:26,19,10,1, 11.9,1,1, 11.987, 10646.276, 397.472, 52876.923 25/05/19,16:59:27,00,11,1, 11.9,1,1, 11.982, 10646.272, 397.472, 52876.923 25/05/19,16:59:27,01,11,1, 11.9,1,1, 11.982, 10646.273, 397.498, 52876.885 25/05/19,16:59:27,02,11,1, 11.9,1,1, 11.982, 10646.279, 397.496, 52876.917 25/05/19,16:59:27,03,11,1, 11.9,1,1, 11.982, 10646.292, 397.486, 52876.920 25/05/19,16:59:27,04,11,1, 11.9,1,1, 11.982, 10646.280, 397.503, 52876.975 25/05/19,16:59:27,05,11,1, 11.9,1,1, 11.982, 10646.283, 397.500, 52876.980 25/05/19,16:59:27,06,11,1, 11.9,1,1, 11.982, 10646.277, 397.499, 52876.907 25/05/19,16:59:27,07,11,1, 11.9,1,1, 11.982, 10646.284, 397.513, 52876.911 25/05/19,16:59:27,08,11,1, 11.9,1,1, 11.982, 10646.294, 397.498, 52876.948 25/05/19,16:59:27,09,11,1, 11.9,1,1, 11.982, 10646.303, 397.515, 52876.907 25/05/19,16:59:27,10,11,1, 11.9,1,1, 11.982, 10646.304, 397.497, 52876.954 25/05/19,16:59:27,11,11,1, 11.9,1,1, 11.982, 10646.304, 397.533, 52876.942 25/05/19,16:59:27,12,11,1, 11.9,1,1, 11.982, 10646.298, 397.525, 52876.876 25/05/19,16:59:27,13,11,1, 11.9,1,1, 11.982, 10646.329, 397.538, 52876.895 25/05/19,16:59:27,14,11,1, 11.9,1,1, 11.982, 10646.311, 397.544, 52877.003 25/05/19,16:59:27,15,11,1, 11.9,1,1, 11.982, 10646.330, 397.531, 52876.909 25/05/19,16:59:27,16,11,1, 11.9,1,1, 11.982, 10646.315, 397.520, 52876.936 25/05/19,16:59:27,17,11,1, 11.9,1,1, 11.982, 10646.317, 397.512, 52876.894 25/05/19,16:59:27,18,11,1, 11.9,1,1, 11.982, 10646.341, 397.515, 52876.888 25/05/19,16:59:27,19,11,1, 11.9,1,1, 11.982, 10646.328, 397.525, 52876.971 25/05/19,16:59:28,00,10,1, 11.9,1,1, 11.981, 10646.322, 397.525, 52876.971 25/05/19,16:59:28,01,10,1, 11.9,1,1, 11.981, 10646.314, 397.533, 52876.959 25/05/19,16:59:28,02,10,1, 11.9,1,1, 11.981, 10646.299, 397.505, 52876.861 25/05/19,16:59:28,03,10,1, 11.9,1,1, 11.981, 10646.315, 397.505, 52876.874 25/05/19,16:59:28,04,10,1, 11.9,1,1, 11.981, 10646.330, 397.521, 52876.863 25/05/19,16:59:28,05,10,1, 11.9,1,1, 11.981, 10646.314, 397.528, 52877.011 25/05/19,16:59:28,06,10,1, 11.9,1,1, 11.981, 10646.325, 397.532, 52876.836 25/05/19,16:59:28,07,10,1, 11.9,1,1, 11.981, 10646.331, 397.542, 52876.935 25/05/19,16:59:28,08,10,1, 11.9,1,1, 11.981, 10646.317, 397.533, 52876.946 25/05/19,16:59:28,09,10,1, 11.9,1,1, 11.981, 10646.323, 397.531, 52876.945 25/05/19,16:59:28,10,10,1, 11.9,1,1, 11.981, 10646.319, 397.533, 52876.854 25/05/19,16:59:28,11,10,1, 11.9,1,1, 11.981, 10646.321, 397.521, 52876.925 25/05/19,16:59:28,12,10,1, 11.9,1,1, 11.981, 10646.330, 397.533, 52876.874 25/05/19,16:59:28,13,10,1, 11.9,1,1, 11.981, 10646.315, 397.547, 52876.952 25/05/19,16:59:28,14,10,1, 11.9,1,1, 11.981, 10646.298, 397.554, 52876.880 25/05/19,16:59:28,15,10,1, 11.9,1,1, 11.981, 10646.347, 397.531, 52876.897 25/05/19,16:59:28,16,10,1, 11.9,1,1, 11.981, 10646.343, 397.517, 52876.881 25/05/19,16:59:28,17,10,1, 11.9,1,1, 11.981, 10646.337, 397.569, 52876.959 25/05/19,16:59:28,18,10,1, 11.9,1,1, 11.981, 10646.358, 397.563, 52876.905 25/05/19,16:59:28,19,10,1, 11.9,1,1, 11.981, 10646.358, 397.568, 52876.913 25/05/19,16:59:29,00,10,1, 11.9,1,1, 11.983, 10646.355, 397.568, 52876.913 25/05/19,16:59:29,01,10,1, 11.9,1,1, 11.983, 10646.358, 397.567, 52876.874 25/05/19,16:59:29,02,10,1, 11.9,1,1, 11.983, 10646.377, 397.556, 52876.875 25/05/19,16:59:29,03,10,1, 11.9,1,1, 11.983, 10646.369, 397.583, 52876.877 25/05/19,16:59:29,04,10,1, 11.9,1,1, 11.983, 10646.367, 397.585, 52876.937 25/05/19,16:59:29,05,10,1, 11.9,1,1, 11.983, 10646.374, 397.578, 52876.881 25/05/19,16:59:29,06,10,1, 11.9,1,1, 11.983, 10646.366, 397.553, 52876.865 25/05/19,16:59:29,07,10,1, 11.9,1,1, 11.983, 10646.364, 397.552, 52876.918 25/05/19,16:59:29,08,10,1, 11.9,1,1, 11.983, 10646.376, 397.555, 52876.965 25/05/19,16:59:29,09,10,1, 11.9,1,1, 11.983, 10646.358, 397.565, 52876.969 25/05/19,16:59:29,10,10,1, 11.9,1,1, 11.983, 10646.360, 397.563, 52876.951 25/05/19,16:59:29,11,10,1, 11.9,1,1, 11.983, 10646.349, 397.569, 52876.960 25/05/19,16:59:29,12,10,1, 11.9,1,1, 11.983, 10646.364, 397.560, 52876.840 25/05/19,16:59:29,13,10,1, 11.9,1,1, 11.983, 10646.343, 397.583, 52876.934 25/05/19,16:59:29,14,10,1, 11.9,1,1, 11.983, 10646.346, 397.566, 52876.847 25/05/19,16:59:29,15,10,1, 11.9,1,1, 11.983, 10646.350, 397.570, 52876.870 25/05/19,16:59:29,16,10,1, 11.9,1,1, 11.983, 10646.367, 397.544, 52876.947 25/05/19,16:59:29,17,10,1, 11.9,1,1, 11.983, 10646.341, 397.580, 52876.929 25/05/19,16:59:29,18,10,1, 11.9,1,1, 11.983, 10646.361, 397.564, 52876.916 25/05/19,16:59:29,19,10,1, 11.9,1,1, 11.983, 10646.364, 397.535, 52876.817 25/05/19,16:59:30,00,10,1, 11.9,1,1, 11.986, 10646.363, 397.535, 52876.817 25/05/19,16:59:30,01,10,1, 11.9,1,1, 11.986, 10646.375, 397.554, 52876.865 25/05/19,16:59:30,02,10,1, 11.9,1,1, 11.986, 10646.382, 397.560, 52876.950 25/05/19,16:59:30,03,10,1, 11.9,1,1, 11.986, 10646.372, 397.546, 52876.910 25/05/19,16:59:30,04,10,1, 11.9,1,1, 11.986, 10646.378, 397.585, 52876.921 25/05/19,16:59:30,05,10,1, 11.9,1,1, 11.986, 10646.369, 397.567, 52876.957 25/05/19,16:59:30,06,10,1, 11.9,1,1, 11.986, 10646.366, 397.566, 52876.929 25/05/19,16:59:30,07,10,1, 11.9,1,1, 11.986, 10646.369, 397.589, 52876.851 25/05/19,16:59:30,08,10,1, 11.9,1,1, 11.986, 10646.382, 397.583, 52876.968 25/05/19,16:59:30,09,10,1, 11.9,1,1, 11.986, 10646.391, 397.577, 52876.890 25/05/19,16:59:30,10,10,1, 11.9,1,1, 11.986, 10646.390, 397.579, 52876.915 25/05/19,16:59:30,11,10,1, 11.9,1,1, 11.986, 10646.401, 397.582, 52876.847 25/05/19,16:59:30,12,10,1, 11.9,1,1, 11.986, 10646.371, 397.588, 52876.962 25/05/19,16:59:30,13,10,1, 11.9,1,1, 11.986, 10646.409, 397.575, 52876.834 25/05/19,16:59:30,14,10,1, 11.9,1,1, 11.986, 10646.410, 397.573, 52876.890 25/05/19,16:59:30,15,10,1, 11.9,1,1, 11.986, 10646.394, 397.578, 52876.914 25/05/19,16:59:30,16,10,1, 11.9,1,1, 11.986, 10646.372, 397.584, 52876.846 25/05/19,16:59:30,17,10,1, 11.9,1,1, 11.986, 10646.380, 397.605, 52876.910 25/05/19,16:59:30,18,10,1, 11.9,1,1, 11.986, 10646.399, 397.591, 52876.863 25/05/19,16:59:30,19,10,1, 11.9,1,1, 11.986, 10646.404, 397.613, 52876.855 25/05/19,16:59:31,00,10,1, 11.9,1,1, 11.983, 10646.397, 397.613, 52876.855 25/05/19,16:59:31,01,10,1, 11.9,1,1, 11.983, 10646.403, 397.607, 52876.852 25/05/19,16:59:31,02,10,1, 11.9,1,1, 11.983, 10646.394, 397.610, 52876.884 25/05/19,16:59:31,03,10,1, 11.9,1,1, 11.983, 10646.407, 397.602, 52876.929 25/05/19,16:59:31,04,10,1, 11.9,1,1, 11.983, 10646.388, 397.613, 52876.940 25/05/19,16:59:31,05,10,1, 11.9,1,1, 11.983, 10646.381, 397.626, 52876.908 25/05/19,16:59:31,06,10,1, 11.9,1,1, 11.983, 10646.413, 397.597, 52876.885 25/05/19,16:59:31,07,10,1, 11.9,1,1, 11.983, 10646.434, 397.635, 52876.984 25/05/19,16:59:31,08,10,1, 11.9,1,1, 11.983, 10646.337, 397.599, 52876.951 25/05/19,16:59:31,09,10,1, 11.9,1,1, 11.983, 10646.369, 397.605, 52876.989 25/05/19,16:59:31,10,10,1, 11.9,1,1, 11.983, 10646.414, 397.620, 52876.932 25/05/19,16:59:31,11,10,1, 11.9,1,1, 11.983, 10646.413, 397.617, 52876.879 25/05/19,16:59:31,12,10,1, 11.9,1,1, 11.983, 10646.380, 397.616, 52876.919 25/05/19,16:59:31,13,10,1, 11.9,1,1, 11.983, 10646.399, 397.624, 52876.922 25/05/19,16:59:31,14,10,1, 11.9,1,1, 11.983, 10646.388, 397.614, 52876.942 25/05/19,16:59:31,15,10,1, 11.9,1,1, 11.983, 10646.405, 397.631, 52876.895 25/05/19,16:59:31,16,10,1, 11.9,1,1, 11.983, 10646.401, 397.637, 52876.929 25/05/19,16:59:31,17,10,1, 11.9,1,1, 11.983, 10646.381, 397.608, 52876.845 25/05/19,16:59:31,18,10,1, 11.9,1,1, 11.983, 10646.404, 397.610, 52876.919 25/05/19,16:59:31,19,10,1, 11.9,1,1, 11.983, 10646.410, 397.674, 52876.913 25/05/19,16:59:32,00,10,1, 12.0,1,1, 11.984, 10646.405, 397.674, 52876.913 25/05/19,16:59:32,01,10,1, 12.0,1,1, 11.984, 10646.439, 397.688, 52876.931 25/05/19,16:59:32,02,10,1, 12.0,1,1, 11.984, 10646.431, 397.645, 52876.950 25/05/19,16:59:32,03,10,1, 12.0,1,1, 11.984, 10646.388, 397.674, 52876.921 25/05/19,16:59:32,04,10,1, 12.0,1,1, 11.984, 10646.410, 397.666, 52876.953 25/05/19,16:59:32,05,10,1, 12.0,1,1, 11.984, 10646.419, 397.683, 52876.932 25/05/19,16:59:32,06,10,1, 12.0,1,1, 11.984, 10646.429, 397.687, 52877.073 25/05/19,16:59:32,07,10,1, 12.0,1,1, 11.984, 10646.417, 397.666, 52876.927 25/05/19,16:59:32,08,10,1, 12.0,1,1, 11.984, 10646.421, 397.663, 52876.932 25/05/19,16:59:32,09,10,1, 12.0,1,1, 11.984, 10646.406, 397.677, 52877.053 25/05/19,16:59:32,10,10,1, 12.0,1,1, 11.984, 10646.423, 397.670, 52876.904 25/05/19,16:59:32,11,10,1, 12.0,1,1, 11.984, 10646.401, 397.673, 52876.957 25/05/19,16:59:32,12,10,1, 12.0,1,1, 11.984, 10646.426, 397.673, 52876.969 25/05/19,16:59:32,13,10,1, 12.0,1,1, 11.984, 10646.421, 397.677, 52876.938 25/05/19,16:59:32,14,10,1, 12.0,1,1, 11.984, 10646.425, 397.660, 52876.927 25/05/19,16:59:32,15,10,1, 12.0,1,1, 11.984, 10646.411, 397.662, 52876.942 25/05/19,16:59:32,16,10,1, 12.0,1,1, 11.984, 10646.401, 397.683, 52876.881 25/05/19,16:59:32,17,10,1, 12.0,1,1, 11.984, 10646.433, 397.671, 52876.924 25/05/19,16:59:32,18,10,1, 12.0,1,1, 11.984, 10646.412, 397.653, 52876.921 25/05/19,16:59:32,19,10,1, 12.0,1,1, 11.984, 10646.417, 397.667, 52876.879 25/05/19,16:59:33,00,10,1, 12.0,1,1, 11.984, 10646.414, 397.667, 52876.879 25/05/19,16:59:33,01,10,1, 12.0,1,1, 11.984, 10646.419, 397.649, 52876.971 25/05/19,16:59:33,02,10,1, 12.0,1,1, 11.984, 10646.422, 397.681, 52876.899 25/05/19,16:59:33,03,10,1, 12.0,1,1, 11.984, 10646.427, 397.669, 52876.957 25/05/19,16:59:33,04,10,1, 12.0,1,1, 11.984, 10646.436, 397.675, 52876.898 25/05/19,16:59:33,05,10,1, 12.0,1,1, 11.984, 10646.408, 397.664, 52876.892 25/05/19,16:59:33,06,10,1, 12.0,1,1, 11.984, 10646.434, 397.658, 52876.870 25/05/19,16:59:33,07,10,1, 12.0,1,1, 11.984, 10646.424, 397.691, 52876.896 25/05/19,16:59:33,08,10,1, 12.0,1,1, 11.984, 10646.422, 397.693, 52876.948 25/05/19,16:59:33,09,10,1, 12.0,1,1, 11.984, 10646.411, 397.679, 52876.861 25/05/19,16:59:33,10,10,1, 12.0,1,1, 11.984, 10646.417, 397.686, 52876.886 25/05/19,16:59:33,11,10,1, 12.0,1,1, 11.984, 10646.397, 397.698, 52876.843 25/05/19,16:59:33,12,10,1, 12.0,1,1, 11.984, 10646.404, 397.702, 52876.939 25/05/19,16:59:33,13,10,1, 12.0,1,1, 11.984, 10646.412, 397.708, 52876.954 25/05/19,16:59:33,14,10,1, 12.0,1,1, 11.984, 10646.420, 397.710, 52876.914 25/05/19,16:59:33,15,10,1, 12.0,1,1, 11.984, 10646.404, 397.696, 52876.902 25/05/19,16:59:33,16,10,1, 12.0,1,1, 11.984, 10646.420, 397.681, 52876.918 25/05/19,16:59:33,17,10,1, 12.0,1,1, 11.984, 10646.437, 397.713, 52876.882 25/05/19,16:59:33,18,10,1, 12.0,1,1, 11.984, 10646.414, 397.695, 52876.809 25/05/19,16:59:33,19,10,1, 12.0,1,1, 11.984, 10646.427, 397.715, 52876.845 25/05/19,16:59:34,00,10,1, 11.9,1,1, 11.984, 10646.422, 397.715, 52876.845 25/05/19,16:59:34,01,10,1, 11.9,1,1, 11.984, 10646.399, 397.689, 52876.941 25/05/19,16:59:34,02,10,1, 11.9,1,1, 11.984, 10646.416, 397.711, 52876.916 25/05/19,16:59:34,03,10,1, 11.9,1,1, 11.984, 10646.408, 397.712, 52876.933 25/05/19,16:59:34,04,10,1, 11.9,1,1, 11.984, 10646.423, 397.720, 52876.910 25/05/19,16:59:34,05,10,1, 11.9,1,1, 11.984, 10646.418, 397.713, 52876.840 25/05/19,16:59:34,06,10,1, 11.9,1,1, 11.984, 10646.427, 397.728, 52876.828 25/05/19,16:59:34,07,10,1, 11.9,1,1, 11.984, 10646.412, 397.726, 52876.919 25/05/19,16:59:34,08,10,1, 11.9,1,1, 11.984, 10646.398, 397.759, 52877.048 25/05/19,16:59:34,09,10,1, 11.9,1,1, 11.984, 10646.408, 397.730, 52876.887 25/05/19,16:59:34,10,10,1, 11.9,1,1, 11.984, 10646.384, 397.735, 52876.948 25/05/19,16:59:34,11,10,1, 11.9,1,1, 11.984, 10646.400, 397.736, 52876.841 25/05/19,16:59:34,12,10,1, 11.9,1,1, 11.984, 10646.394, 397.734, 52876.855 25/05/19,16:59:34,13,10,1, 11.9,1,1, 11.984, 10646.408, 397.741, 52876.847 25/05/19,16:59:34,14,10,1, 11.9,1,1, 11.984, 10646.408, 397.738, 52876.921 25/05/19,16:59:34,15,10,1, 11.9,1,1, 11.984, 10646.397, 397.750, 52876.883 25/05/19,16:59:34,16,10,1, 11.9,1,1, 11.984, 10646.388, 397.730, 52876.864 25/05/19,16:59:34,17,10,1, 11.9,1,1, 11.984, 10646.417, 397.722, 52876.863 25/05/19,16:59:34,18,10,1, 11.9,1,1, 11.984, 10646.415, 397.738, 52876.834 25/05/19,16:59:34,19,10,1, 11.9,1,1, 11.984, 10646.418, 397.749, 52876.886 25/05/19,16:59:35,00,09,1, 12.0,1,1, 11.985, 10646.414, 397.749, 52876.886 25/05/19,16:59:35,01,09,1, 12.0,1,1, 11.985, 10646.417, 397.783, 52876.856 25/05/19,16:59:35,02,09,1, 12.0,1,1, 11.985, 10646.424, 397.755, 52876.834 25/05/19,16:59:35,03,09,1, 12.0,1,1, 11.985, 10646.396, 397.763, 52876.827 25/05/19,16:59:35,04,09,1, 12.0,1,1, 11.985, 10646.393, 397.758, 52876.866 25/05/19,16:59:35,05,09,1, 12.0,1,1, 11.985, 10646.402, 397.772, 52876.964 25/05/19,16:59:35,06,09,1, 12.0,1,1, 11.985, 10646.396, 397.752, 52876.857 25/05/19,16:59:35,07,09,1, 12.0,1,1, 11.985, 10646.395, 397.785, 52876.881 25/05/19,16:59:35,08,09,1, 12.0,1,1, 11.985, 10646.399, 397.782, 52876.864 25/05/19,16:59:35,09,09,1, 12.0,1,1, 11.985, 10646.428, 397.774, 52876.922 25/05/19,16:59:35,10,09,1, 12.0,1,1, 11.985, 10646.412, 397.791, 52876.917 25/05/19,16:59:35,11,09,1, 12.0,1,1, 11.985, 10646.394, 397.794, 52876.946 25/05/19,16:59:35,12,09,1, 12.0,1,1, 11.985, 10646.378, 397.780, 52876.926 25/05/19,16:59:35,13,09,1, 12.0,1,1, 11.985, 10646.397, 397.810, 52876.928 25/05/19,16:59:35,14,09,1, 12.0,1,1, 11.985, 10646.395, 397.793, 52876.881 25/05/19,16:59:35,15,09,1, 12.0,1,1, 11.985, 10646.401, 397.806, 52876.894 25/05/19,16:59:35,16,09,1, 12.0,1,1, 11.985, 10646.391, 397.815, 52876.872 25/05/19,16:59:35,17,09,1, 12.0,1,1, 11.985, 10646.415, 397.810, 52876.870 25/05/19,16:59:35,18,09,1, 12.0,1,1, 11.985, 10646.407, 397.792, 52876.912 25/05/19,16:59:35,19,09,1, 12.0,1,1, 11.985, 10646.404, 397.787, 52876.924 25/05/19,16:59:36,00,10,1, 11.9,1,1, 11.980, 10646.397, 397.787, 52876.924 25/05/19,16:59:36,01,10,1, 11.9,1,1, 11.980, 10646.406, 397.819, 52876.891 25/05/19,16:59:36,02,10,1, 11.9,1,1, 11.980, 10646.399, 397.823, 52876.891 25/05/19,16:59:36,03,10,1, 11.9,1,1, 11.980, 10646.385, 397.843, 52876.897 25/05/19,16:59:36,04,10,1, 11.9,1,1, 11.980, 10646.398, 397.838, 52876.875 25/05/19,16:59:36,05,10,1, 11.9,1,1, 11.980, 10646.392, 397.842, 52876.893 25/05/19,16:59:36,06,10,1, 11.9,1,1, 11.980, 10646.371, 397.830, 52876.873 25/05/19,16:59:36,07,10,1, 11.9,1,1, 11.980, 10646.376, 397.836, 52876.888 25/05/19,16:59:36,08,10,1, 11.9,1,1, 11.980, 10646.360, 397.836, 52876.883 25/05/19,16:59:36,09,10,1, 11.9,1,1, 11.980, 10646.365, 397.850, 52876.889 25/05/19,16:59:36,10,10,1, 11.9,1,1, 11.980, 10646.394, 397.823, 52876.887 25/05/19,16:59:36,11,10,1, 11.9,1,1, 11.980, 10646.381, 397.846, 52876.918 25/05/19,16:59:36,12,10,1, 11.9,1,1, 11.980, 10646.371, 397.851, 52876.901 25/05/19,16:59:36,13,10,1, 11.9,1,1, 11.980, 10646.381, 397.874, 52876.900 25/05/19,16:59:36,14,10,1, 11.9,1,1, 11.980, 10646.397, 397.844, 52876.888 25/05/19,16:59:36,15,10,1, 11.9,1,1, 11.980, 10646.417, 397.894, 52876.890 25/05/19,16:59:36,16,10,1, 11.9,1,1, 11.980, 10646.408, 397.854, 52876.855 25/05/19,16:59:36,17,10,1, 11.9,1,1, 11.980, 10646.404, 397.869, 52876.896 25/05/19,16:59:36,18,10,1, 11.9,1,1, 11.980, 10646.386, 397.900, 52876.886 25/05/19,16:59:36,19,10,1, 11.9,1,1, 11.980, 10646.372, 397.898, 52876.851 25/05/19,16:59:37,00,09,1, 11.9,1,1, 11.979, 10646.363, 397.898, 52876.851 25/05/19,16:59:37,01,09,1, 11.9,1,1, 11.979, 10646.402, 397.896, 52876.917 25/05/19,16:59:37,02,09,1, 11.9,1,1, 11.979, 10646.391, 397.897, 52876.961 25/05/19,16:59:37,03,09,1, 11.9,1,1, 11.979, 10646.403, 397.870, 52876.906 25/05/19,16:59:37,04,09,1, 11.9,1,1, 11.979, 10646.361, 397.880, 52876.854 25/05/19,16:59:37,05,09,1, 11.9,1,1, 11.979, 10646.380, 397.899, 52876.938 25/05/19,16:59:37,06,09,1, 11.9,1,1, 11.979, 10646.394, 397.893, 52876.924 25/05/19,16:59:37,07,09,1, 11.9,1,1, 11.979, 10646.371, 397.910, 52876.935 25/05/19,16:59:37,08,09,1, 11.9,1,1, 11.979, 10646.384, 397.896, 52876.809 25/05/19,16:59:37,09,09,1, 11.9,1,1, 11.979, 10646.403, 397.926, 52876.974 25/05/19,16:59:37,10,09,1, 11.9,1,1, 11.979, 10646.402, 397.931, 52876.902 25/05/19,16:59:37,11,09,1, 11.9,1,1, 11.979, 10646.397, 397.893, 52876.837 25/05/19,16:59:37,12,09,1, 11.9,1,1, 11.979, 10646.397, 397.930, 52876.861 25/05/19,16:59:37,13,09,1, 11.9,1,1, 11.979, 10646.384, 397.928, 52876.968 25/05/19,16:59:37,14,09,1, 11.9,1,1, 11.979, 10646.397, 397.927, 52876.919 25/05/19,16:59:37,15,09,1, 11.9,1,1, 11.979, 10646.382, 397.917, 52876.907 25/05/19,16:59:37,16,09,1, 11.9,1,1, 11.979, 10646.397, 397.928, 52876.915 25/05/19,16:59:37,17,09,1, 11.9,1,1, 11.979, 10646.386, 397.920, 52876.907 25/05/19,16:59:37,18,09,1, 11.9,1,1, 11.979, 10646.379, 397.906, 52876.892 25/05/19,16:59:37,19,09,1, 11.9,1,1, 11.979, 10646.386, 397.936, 52876.928 25/05/19,16:59:38,00,11,1, 11.9,1,1, 11.982, 10646.380, 397.936, 52876.928 25/05/19,16:59:38,01,11,1, 11.9,1,1, 11.982, 10646.380, 397.947, 52876.894 25/05/19,16:59:38,02,11,1, 11.9,1,1, 11.982, 10646.373, 397.941, 52876.933 25/05/19,16:59:38,03,11,1, 11.9,1,1, 11.982, 10646.367, 397.954, 52876.916 25/05/19,16:59:38,04,11,1, 11.9,1,1, 11.982, 10646.380, 397.945, 52876.907 25/05/19,16:59:38,05,11,1, 11.9,1,1, 11.982, 10646.359, 397.937, 52876.873 25/05/19,16:59:38,06,11,1, 11.9,1,1, 11.982, 10646.366, 397.954, 52876.917 25/05/19,16:59:38,07,11,1, 11.9,1,1, 11.982, 10646.361, 397.984, 52876.873 25/05/19,16:59:38,08,11,1, 11.9,1,1, 11.982, 10646.386, 397.952, 52876.919 25/05/19,16:59:38,09,11,1, 11.9,1,1, 11.982, 10646.355, 397.981, 52876.901 25/05/19,16:59:38,10,11,1, 11.9,1,1, 11.982, 10646.354, 397.942, 52876.891 25/05/19,16:59:38,11,11,1, 11.9,1,1, 11.982, 10646.348, 397.985, 52876.879 25/05/19,16:59:38,12,11,1, 11.9,1,1, 11.982, 10646.371, 397.988, 52876.890 25/05/19,16:59:38,13,11,1, 11.9,1,1, 11.982, 10646.349, 398.004, 52876.927 25/05/19,16:59:38,14,11,1, 11.9,1,1, 11.982, 10646.330, 397.969, 52876.918 25/05/19,16:59:38,15,11,1, 11.9,1,1, 11.982, 10646.344, 397.969, 52876.901 25/05/19,16:59:38,16,11,1, 11.9,1,1, 11.982, 10646.335, 397.967, 52876.902 25/05/19,16:59:38,17,11,1, 11.9,1,1, 11.982, 10646.342, 398.001, 52876.924 25/05/19,16:59:38,18,11,1, 11.9,1,1, 11.982, 10646.348, 397.977, 52876.920 25/05/19,16:59:38,19,11,1, 11.9,1,1, 11.982, 10646.331, 397.979, 52876.867 25/05/19,16:59:39,00,09,1, 11.9,1,1, 11.986, 10646.330, 397.979, 52876.867 25/05/19,16:59:39,01,09,1, 11.9,1,1, 11.986, 10646.345, 397.964, 52876.895 25/05/19,16:59:39,02,09,1, 11.9,1,1, 11.986, 10646.365, 398.003, 52876.890 25/05/19,16:59:39,03,09,1, 11.9,1,1, 11.986, 10646.339, 397.998, 52876.893 25/05/19,16:59:39,04,09,1, 11.9,1,1, 11.986, 10646.329, 398.001, 52876.894 25/05/19,16:59:39,05,09,1, 11.9,1,1, 11.986, 10646.326, 397.998, 52876.920 25/05/19,16:59:39,06,09,1, 11.9,1,1, 11.986, 10646.315, 398.022, 52876.898 25/05/19,16:59:39,07,09,1, 11.9,1,1, 11.986, 10646.338, 398.016, 52876.898 25/05/19,16:59:39,08,09,1, 11.9,1,1, 11.986, 10646.346, 397.985, 52876.919 25/05/19,16:59:39,09,09,1, 11.9,1,1, 11.986, 10646.338, 398.009, 52876.865 25/05/19,16:59:39,10,09,1, 11.9,1,1, 11.986, 10646.313, 398.022, 52876.893 25/05/19,16:59:39,11,09,1, 11.9,1,1, 11.986, 10646.329, 398.028, 52876.935 25/05/19,16:59:39,12,09,1, 11.9,1,1, 11.986, 10646.326, 398.037, 52876.895 25/05/19,16:59:39,13,09,1, 11.9,1,1, 11.986, 10646.307, 398.026, 52876.902 25/05/19,16:59:39,14,09,1, 11.9,1,1, 11.986, 10646.333, 398.023, 52876.920 25/05/19,16:59:39,15,09,1, 11.9,1,1, 11.986, 10646.302, 398.044, 52876.897 25/05/19,16:59:39,16,09,1, 11.9,1,1, 11.986, 10646.320, 398.022, 52876.891 25/05/19,16:59:39,17,09,1, 11.9,1,1, 11.986, 10646.307, 398.045, 52876.909 25/05/19,16:59:39,18,09,1, 11.9,1,1, 11.986, 10646.298, 398.050, 52876.927 25/05/19,16:59:39,19,09,1, 11.9,1,1, 11.986, 10646.280, 398.061, 52876.939 25/05/19,16:59:40,00,09,1, 11.9,1,1, 11.984, 10646.280, 398.061, 52876.939 25/05/19,16:59:40,01,09,1, 11.9,1,1, 11.984, 10646.281, 398.058, 52876.937 25/05/19,16:59:40,02,09,1, 11.9,1,1, 11.984, 10646.294, 398.082, 52876.939 25/05/19,16:59:40,03,09,1, 11.9,1,1, 11.984, 10646.300, 398.053, 52876.893 25/05/19,16:59:40,04,09,1, 11.9,1,1, 11.984, 10646.274, 398.088, 52876.897 25/05/19,16:59:40,05,09,1, 11.9,1,1, 11.984, 10646.278, 398.090, 52876.891 25/05/19,16:59:40,06,09,1, 11.9,1,1, 11.984, 10646.298, 398.076, 52876.923 25/05/19,16:59:40,07,09,1, 11.9,1,1, 11.984, 10646.280, 398.078, 52876.925 25/05/19,16:59:40,08,09,1, 11.9,1,1, 11.984, 10646.319, 398.103, 52876.877 25/05/19,16:59:40,09,09,1, 11.9,1,1, 11.984, 10646.297, 398.094, 52876.913 25/05/19,16:59:40,10,09,1, 11.9,1,1, 11.984, 10646.291, 398.103, 52876.901 25/05/19,16:59:40,11,09,1, 11.9,1,1, 11.984, 10646.274, 398.101, 52876.905 25/05/19,16:59:40,12,09,1, 11.9,1,1, 11.984, 10646.267, 398.097, 52876.891 25/05/19,16:59:40,13,09,1, 11.9,1,1, 11.984, 10646.282, 398.101, 52876.891 25/05/19,16:59:40,14,09,1, 11.9,1,1, 11.984, 10646.273, 398.090, 52876.901 25/05/19,16:59:40,15,09,1, 11.9,1,1, 11.984, 10646.280, 398.118, 52876.913 25/05/19,16:59:40,16,09,1, 11.9,1,1, 11.984, 10646.280, 398.094, 52876.878 25/05/19,16:59:40,17,09,1, 11.9,1,1, 11.984, 10646.264, 398.104, 52876.915 25/05/19,16:59:40,18,09,1, 11.9,1,1, 11.984, 10646.268, 398.125, 52876.907 25/05/19,16:59:40,19,09,1, 11.9,1,1, 11.984, 10646.254, 398.121, 52876.900 25/05/19,16:59:41,00,10,1, 11.9,1,1, 11.982, 10646.247, 398.121, 52876.900 25/05/19,16:59:41,01,10,1, 11.9,1,1, 11.982, 10646.263, 398.119, 52876.927 25/05/19,16:59:41,02,10,1, 11.9,1,1, 11.982, 10646.244, 398.122, 52876.920 25/05/19,16:59:41,03,10,1, 11.9,1,1, 11.982, 10646.244, 398.122, 52876.943 25/05/19,16:59:41,04,10,1, 11.9,1,1, 11.982, 10646.254, 398.128, 52876.913 25/05/19,16:59:41,05,10,1, 11.9,1,1, 11.982, 10646.240, 398.140, 52876.944 25/05/19,16:59:41,06,10,1, 11.9,1,1, 11.982, 10646.234, 398.146, 52876.922 25/05/19,16:59:41,07,10,1, 11.9,1,1, 11.982, 10646.239, 398.168, 52876.896 25/05/19,16:59:41,08,10,1, 11.9,1,1, 11.982, 10646.269, 398.172, 52876.919 25/05/19,16:59:41,09,10,1, 11.9,1,1, 11.982, 10646.233, 398.187, 52876.903 25/05/19,16:59:41,10,10,1, 11.9,1,1, 11.982, 10646.262, 398.166, 52876.925 25/05/19,16:59:41,11,10,1, 11.9,1,1, 11.982, 10646.248, 398.175, 52876.899 25/05/19,16:59:41,12,10,1, 11.9,1,1, 11.982, 10646.236, 398.170, 52876.868 25/05/19,16:59:41,13,10,1, 11.9,1,1, 11.982, 10646.253, 398.179, 52876.908 25/05/19,16:59:41,14,10,1, 11.9,1,1, 11.982, 10646.274, 398.158, 52876.753 25/05/19,16:59:41,15,10,1, 11.9,1,1, 11.982, 10646.237, 398.182, 52876.926 25/05/19,16:59:41,16,10,1, 11.9,1,1, 11.982, 10646.231, 398.170, 52876.920 25/05/19,16:59:41,17,10,1, 11.9,1,1, 11.982, 10646.245, 398.181, 52876.916 25/05/19,16:59:41,18,10,1, 11.9,1,1, 11.982, 10646.200, 398.165, 52876.937 25/05/19,16:59:41,19,10,1, 11.9,1,1, 11.982, 10646.207, 398.170, 52876.872 25/05/19,16:59:42,00,09,1, 11.9,1,1, 11.983, 10646.205, 398.170, 52876.872 25/05/19,16:59:42,01,09,1, 11.9,1,1, 11.983, 10646.225, 398.158, 52876.913 25/05/19,16:59:42,02,09,1, 11.9,1,1, 11.983, 10646.227, 398.169, 52876.856 25/05/19,16:59:42,03,09,1, 11.9,1,1, 11.983, 10646.220, 398.182, 52876.939 25/05/19,16:59:42,04,09,1, 11.9,1,1, 11.983, 10646.208, 398.177, 52876.855 25/05/19,16:59:42,05,09,1, 11.9,1,1, 11.983, 10646.204, 398.170, 52876.877 25/05/19,16:59:42,06,09,1, 11.9,1,1, 11.983, 10646.194, 398.190, 52876.985 25/05/19,16:59:42,07,09,1, 11.9,1,1, 11.983, 10646.201, 398.197, 52876.909 25/05/19,16:59:42,08,09,1, 11.9,1,1, 11.983, 10646.208, 398.188, 52876.965 25/05/19,16:59:42,09,09,1, 11.9,1,1, 11.983, 10646.210, 398.185, 52876.898 25/05/19,16:59:42,10,09,1, 11.9,1,1, 11.983, 10646.188, 398.179, 52876.896 25/05/19,16:59:42,11,09,1, 11.9,1,1, 11.983, 10646.200, 398.187, 52876.920 25/05/19,16:59:42,12,09,1, 11.9,1,1, 11.983, 10646.203, 398.243, 52876.876 25/05/19,16:59:42,13,09,1, 11.9,1,1, 11.983, 10646.205, 398.208, 52876.900 25/05/19,16:59:42,14,09,1, 11.9,1,1, 11.983, 10646.184, 398.185, 52876.875 25/05/19,16:59:42,15,09,1, 11.9,1,1, 11.983, 10646.187, 398.209, 52876.979 25/05/19,16:59:42,16,09,1, 11.9,1,1, 11.983, 10646.183, 398.204, 52876.941 25/05/19,16:59:42,17,09,1, 11.9,1,1, 11.983, 10646.202, 398.211, 52876.883 25/05/19,16:59:42,18,09,1, 11.9,1,1, 11.983, 10646.183, 398.208, 52876.897 25/05/19,16:59:42,19,09,1, 11.9,1,1, 11.983, 10646.198, 398.204, 52876.904 25/05/19,16:59:43,00,08,1, 11.9,1,1, 11.977, 10646.197, 398.204, 52876.904 25/05/19,16:59:43,01,08,1, 11.9,1,1, 11.977, 10646.194, 398.255, 52876.870 25/05/19,16:59:43,02,08,1, 11.9,1,1, 11.977, 10646.190, 398.249, 52876.939 25/05/19,16:59:43,03,08,1, 11.9,1,1, 11.977, 10646.196, 398.230, 52876.898 25/05/19,16:59:43,04,08,1, 11.9,1,1, 11.977, 10646.161, 398.255, 52876.865 25/05/19,16:59:43,05,08,1, 11.9,1,1, 11.977, 10646.187, 398.239, 52876.901 25/05/19,16:59:43,06,08,1, 11.9,1,1, 11.977, 10646.163, 398.244, 52876.873 25/05/19,16:59:43,07,08,1, 11.9,1,1, 11.977, 10646.163, 398.245, 52876.890 25/05/19,16:59:43,08,08,1, 11.9,1,1, 11.977, 10646.141, 398.230, 52876.892 25/05/19,16:59:43,09,08,1, 11.9,1,1, 11.977, 10646.152, 398.218, 52876.856 25/05/19,16:59:43,10,08,1, 11.9,1,1, 11.977, 10646.166, 398.239, 52876.880 25/05/19,16:59:43,11,08,1, 11.9,1,1, 11.977, 10646.158, 398.229, 52876.846 25/05/19,16:59:43,12,08,1, 11.9,1,1, 11.977, 10646.135, 398.226, 52876.850 25/05/19,16:59:43,13,08,1, 11.9,1,1, 11.977, 10646.142, 398.220, 52876.855 25/05/19,16:59:43,14,08,1, 11.9,1,1, 11.977, 10646.144, 398.239, 52876.846 25/05/19,16:59:43,15,08,1, 11.9,1,1, 11.977, 10646.118, 398.248, 52876.883 25/05/19,16:59:43,16,08,1, 11.9,1,1, 11.977, 10646.120, 398.224, 52876.832 25/05/19,16:59:43,17,08,1, 11.9,1,1, 11.977, 10646.123, 398.266, 52876.840 25/05/19,16:59:43,18,08,1, 11.9,1,1, 11.977, 10646.114, 398.263, 52876.902 25/05/19,16:59:43,19,08,1, 11.9,1,1, 11.977, 10646.113, 398.261, 52876.829 25/05/19,16:59:44,00,08,1, 11.9,1,1, 11.980, 10646.113, 398.261, 52876.829 25/05/19,16:59:44,01,08,1, 11.9,1,1, 11.980, 10646.104, 398.254, 52876.871 25/05/19,16:59:44,02,08,1, 11.9,1,1, 11.980, 10646.119, 398.275, 52876.866 25/05/19,16:59:44,03,08,1, 11.9,1,1, 11.980, 10646.127, 398.264, 52876.874 25/05/19,16:59:44,04,08,1, 11.9,1,1, 11.980, 10646.119, 398.257, 52876.860 25/05/19,16:59:44,05,08,1, 11.9,1,1, 11.980, 10646.109, 398.290, 52876.887 25/05/19,16:59:44,06,08,1, 11.9,1,1, 11.980, 10646.110, 398.278, 52876.896 25/05/19,16:59:44,07,08,1, 11.9,1,1, 11.980, 10646.104, 398.267, 52876.851 25/05/19,16:59:44,08,08,1, 11.9,1,1, 11.980, 10646.128, 398.259, 52876.899 25/05/19,16:59:44,09,08,1, 11.9,1,1, 11.980, 10646.125, 398.289, 52876.873 25/05/19,16:59:44,10,08,1, 11.9,1,1, 11.980, 10646.110, 398.300, 52876.862 25/05/19,16:59:44,11,08,1, 11.9,1,1, 11.980, 10646.108, 398.292, 52876.879 25/05/19,16:59:44,12,08,1, 11.9,1,1, 11.980, 10646.118, 398.308, 52876.836 25/05/19,16:59:44,13,08,1, 11.9,1,1, 11.980, 10646.109, 398.304, 52876.873 25/05/19,16:59:44,14,08,1, 11.9,1,1, 11.980, 10646.095, 398.327, 52876.897 25/05/19,16:59:44,15,08,1, 11.9,1,1, 11.980, 10646.096, 398.334, 52876.872 25/05/19,16:59:44,16,08,1, 11.9,1,1, 11.980, 10646.109, 398.321, 52876.843 25/05/19,16:59:44,17,08,1, 11.9,1,1, 11.980, 10646.101, 398.341, 52876.891 25/05/19,16:59:44,18,08,1, 11.9,1,1, 11.980, 10646.124, 398.321, 52876.862 25/05/19,16:59:44,19,08,1, 11.9,1,1, 11.980, 10646.109, 398.332, 52876.849 25/05/19,16:59:45,00,08,1, 12.0,1,1, 11.981, 10646.105, 398.332, 52876.849 25/05/19,16:59:45,01,08,1, 12.0,1,1, 11.981, 10646.096, 398.299, 52876.838 25/05/19,16:59:45,02,08,1, 12.0,1,1, 11.981, 10646.096, 398.317, 52876.882 25/05/19,16:59:45,03,08,1, 12.0,1,1, 11.981, 10646.098, 398.315, 52876.853 25/05/19,16:59:45,04,08,1, 12.0,1,1, 11.981, 10646.067, 398.313, 52876.875 25/05/19,16:59:45,05,08,1, 12.0,1,1, 11.981, 10646.073, 398.318, 52876.856 25/05/19,16:59:45,06,08,1, 12.0,1,1, 11.981, 10646.066, 398.335, 52876.875 25/05/19,16:59:45,07,08,1, 12.0,1,1, 11.981, 10646.057, 398.313, 52876.838 25/05/19,16:59:45,08,08,1, 12.0,1,1, 11.981, 10646.074, 398.321, 52876.864 25/05/19,16:59:45,09,08,1, 12.0,1,1, 11.981, 10646.065, 398.326, 52876.909 25/05/19,16:59:45,10,08,1, 12.0,1,1, 11.981, 10646.054, 398.336, 52876.898 25/05/19,16:59:45,11,08,1, 12.0,1,1, 11.981, 10646.052, 398.350, 52876.906 25/05/19,16:59:45,12,08,1, 12.0,1,1, 11.981, 10646.069, 398.355, 52876.899 25/05/19,16:59:45,13,08,1, 12.0,1,1, 11.981, 10646.061, 398.357, 52876.887 25/05/19,16:59:45,14,08,1, 12.0,1,1, 11.981, 10646.077, 398.328, 52876.898 25/05/19,16:59:45,15,08,1, 12.0,1,1, 11.981, 10646.054, 398.355, 52876.870 25/05/19,16:59:45,16,08,1, 12.0,1,1, 11.981, 10646.041, 398.355, 52876.867 25/05/19,16:59:45,17,08,1, 12.0,1,1, 11.981, 10646.040, 398.365, 52876.860 25/05/19,16:59:45,18,08,1, 12.0,1,1, 11.981, 10646.057, 398.370, 52876.863 25/05/19,16:59:45,19,08,1, 12.0,1,1, 11.981, 10646.038, 398.373, 52876.877 25/05/19,16:59:46,00,07,1, 11.9,1,1, 11.981, 10646.038, 398.373, 52876.877 25/05/19,16:59:46,01,07,1, 11.9,1,1, 11.981, 10646.052, 398.365, 52876.864 25/05/19,16:59:46,02,07,1, 11.9,1,1, 11.981, 10646.032, 398.352, 52876.685 25/05/19,16:59:46,03,07,1, 11.9,1,1, 11.981, 10646.043, 398.374, 52876.847 25/05/19,16:59:46,04,07,1, 11.9,1,1, 11.981, 10646.004, 398.366, 52876.845 25/05/19,16:59:46,05,07,1, 11.9,1,1, 11.981, 10646.029, 398.371, 52876.850 25/05/19,16:59:46,06,07,1, 11.9,1,1, 11.981, 10646.013, 398.388, 52876.813 25/05/19,16:59:46,07,07,1, 11.9,1,1, 11.981, 10646.037, 398.379, 52876.839 25/05/19,16:59:46,08,07,1, 11.9,1,1, 11.981, 10646.016, 398.394, 52876.836 25/05/19,16:59:46,09,07,1, 11.9,1,1, 11.981, 10646.018, 398.392, 52876.901 25/05/19,16:59:46,10,07,1, 11.9,1,1, 11.981, 10645.995, 398.401, 52876.909 25/05/19,16:59:46,11,07,1, 11.9,1,1, 11.981, 10646.032, 398.390, 52876.843 25/05/19,16:59:46,12,07,1, 11.9,1,1, 11.981, 10646.003, 398.420, 52876.848 25/05/19,16:59:46,13,07,1, 11.9,1,1, 11.981, 10645.996, 398.427, 52876.914 25/05/19,16:59:46,14,07,1, 11.9,1,1, 11.981, 10646.001, 398.405, 52876.843 25/05/19,16:59:46,15,07,1, 11.9,1,1, 11.981, 10645.975, 398.417, 52876.945 25/05/19,16:59:46,16,07,1, 11.9,1,1, 11.981, 10645.997, 398.403, 52876.913 25/05/19,16:59:46,17,07,1, 11.9,1,1, 11.981, 10645.994, 398.392, 52876.803 25/05/19,16:59:46,18,07,1, 11.9,1,1, 11.981, 10646.003, 398.423, 52876.953 25/05/19,16:59:46,19,07,1, 11.9,1,1, 11.981, 10645.978, 398.384, 52876.790 25/05/19,16:59:47,00,07,1, 11.9,1,1, 11.981, 10645.971, 398.384, 52876.790 25/05/19,16:59:47,01,07,1, 11.9,1,1, 11.981, 10646.001, 398.408, 52876.842 25/05/19,16:59:47,02,07,1, 11.9,1,1, 11.981, 10645.985, 398.413, 52876.914 25/05/19,16:59:47,03,07,1, 11.9,1,1, 11.981, 10645.997, 398.413, 52876.808 25/05/19,16:59:47,04,07,1, 11.9,1,1, 11.981, 10645.998, 398.413, 52876.773 25/05/19,16:59:47,05,07,1, 11.9,1,1, 11.981, 10645.982, 398.397, 52876.825 25/05/19,16:59:47,06,07,1, 11.9,1,1, 11.981, 10645.978, 398.407, 52876.891 25/05/19,16:59:47,07,07,1, 11.9,1,1, 11.981, 10645.975, 398.416, 52876.821 25/05/19,16:59:47,08,07,1, 11.9,1,1, 11.981, 10645.959, 398.432, 52876.843 25/05/19,16:59:47,09,07,1, 11.9,1,1, 11.981, 10645.987, 398.443, 52876.872 25/05/19,16:59:47,10,07,1, 11.9,1,1, 11.981, 10645.985, 398.434, 52876.832 25/05/19,16:59:47,11,07,1, 11.9,1,1, 11.981, 10645.980, 398.446, 52876.863 25/05/19,16:59:47,12,07,1, 11.9,1,1, 11.981, 10645.977, 398.452, 52876.958 25/05/19,16:59:47,13,07,1, 11.9,1,1, 11.981, 10645.958, 398.440, 52876.930 25/05/19,16:59:47,14,07,1, 11.9,1,1, 11.981, 10645.966, 398.455, 52876.894 25/05/19,16:59:47,15,07,1, 11.9,1,1, 11.981, 10645.969, 398.472, 52876.853 25/05/19,16:59:47,16,07,1, 11.9,1,1, 11.981, 10645.954, 398.452, 52876.879 25/05/19,16:59:47,17,07,1, 11.9,1,1, 11.981, 10645.966, 398.457, 52876.928 25/05/19,16:59:47,18,07,1, 11.9,1,1, 11.981, 10645.948, 398.464, 52876.831 25/05/19,16:59:47,19,07,1, 11.9,1,1, 11.981, 10645.939, 398.454, 52876.892 25/05/19,16:59:48,00,08,1, 12.0,1,1, 11.981, 10645.938, 398.454, 52876.892 25/05/19,16:59:48,01,08,1, 12.0,1,1, 11.981, 10645.948, 398.480, 52876.902 25/05/19,16:59:48,02,08,1, 12.0,1,1, 11.981, 10645.925, 398.474, 52876.903 25/05/19,16:59:48,03,08,1, 12.0,1,1, 11.981, 10645.909, 398.466, 52876.857 25/05/19,16:59:48,04,08,1, 12.0,1,1, 11.981, 10645.917, 398.440, 52876.875 25/05/19,16:59:48,05,08,1, 12.0,1,1, 11.981, 10645.926, 398.474, 52876.879 25/05/19,16:59:48,06,08,1, 12.0,1,1, 11.981, 10645.940, 398.472, 52876.855 25/05/19,16:59:48,07,08,1, 12.0,1,1, 11.981, 10645.914, 398.457, 52876.912 25/05/19,16:59:48,08,08,1, 12.0,1,1, 11.981, 10645.931, 398.470, 52876.917 25/05/19,16:59:48,09,08,1, 12.0,1,1, 11.981, 10645.933, 398.477, 52876.813 25/05/19,16:59:48,10,08,1, 12.0,1,1, 11.981, 10645.890, 398.477, 52876.810 25/05/19,16:59:48,11,08,1, 12.0,1,1, 11.981, 10645.907, 398.463, 52876.895 25/05/19,16:59:48,12,08,1, 12.0,1,1, 11.981, 10645.898, 398.460, 52876.903 25/05/19,16:59:48,13,08,1, 12.0,1,1, 11.981, 10645.918, 398.455, 52876.766 25/05/19,16:59:48,14,08,1, 12.0,1,1, 11.981, 10645.930, 398.460, 52876.850 25/05/19,16:59:48,15,08,1, 12.0,1,1, 11.981, 10645.885, 398.475, 52876.853 25/05/19,16:59:48,16,08,1, 12.0,1,1, 11.981, 10645.896, 398.472, 52876.829 25/05/19,16:59:48,17,08,1, 12.0,1,1, 11.981, 10645.896, 398.492, 52876.841 25/05/19,16:59:48,18,08,1, 12.0,1,1, 11.981, 10645.874, 398.474, 52876.801 25/05/19,16:59:48,19,08,1, 12.0,1,1, 11.981, 10645.875, 398.479, 52876.864 25/05/19,16:59:49,00,07,1, 11.9,1,1, 11.980, 10645.871, 398.479, 52876.864 25/05/19,16:59:49,01,07,1, 11.9,1,1, 11.980, 10645.864, 398.490, 52876.822 25/05/19,16:59:49,02,07,1, 11.9,1,1, 11.980, 10645.881, 398.490, 52876.889 25/05/19,16:59:49,03,07,1, 11.9,1,1, 11.980, 10645.876, 398.518, 52876.799 25/05/19,16:59:49,04,07,1, 11.9,1,1, 11.980, 10645.871, 398.491, 52876.852 25/05/19,16:59:49,05,07,1, 11.9,1,1, 11.980, 10645.861, 398.483, 52876.861 25/05/19,16:59:49,06,07,1, 11.9,1,1, 11.980, 10645.847, 398.473, 52876.818 25/05/19,16:59:49,07,07,1, 11.9,1,1, 11.980, 10645.855, 398.476, 52876.893 25/05/19,16:59:49,08,07,1, 11.9,1,1, 11.980, 10645.856, 398.498, 52876.833 25/05/19,16:59:49,09,07,1, 11.9,1,1, 11.980, 10645.849, 398.506, 52876.839 25/05/19,16:59:49,10,07,1, 11.9,1,1, 11.980, 10645.817, 398.517, 52876.849 25/05/19,16:59:49,11,07,1, 11.9,1,1, 11.980, 10645.837, 398.504, 52876.857 25/05/19,16:59:49,12,07,1, 11.9,1,1, 11.980, 10645.832, 398.529, 52876.849 25/05/19,16:59:49,13,07,1, 11.9,1,1, 11.980, 10645.870, 398.504, 52876.871 25/05/19,16:59:49,14,07,1, 11.9,1,1, 11.980, 10645.846, 398.523, 52876.914 25/05/19,16:59:49,15,07,1, 11.9,1,1, 11.980, 10645.816, 398.530, 52876.898 25/05/19,16:59:49,16,07,1, 11.9,1,1, 11.980, 10645.800, 398.523, 52876.868 25/05/19,16:59:49,17,07,1, 11.9,1,1, 11.980, 10645.817, 398.532, 52876.850 25/05/19,16:59:49,18,07,1, 11.9,1,1, 11.980, 10645.806, 398.527, 52876.867 25/05/19,16:59:49,19,07,1, 11.9,1,1, 11.980, 10645.837, 398.521, 52876.783 25/05/19,16:59:50,00,08,1, 11.9,1,1, 11.979, 10645.829, 398.521, 52876.783 25/05/19,16:59:50,01,08,1, 11.9,1,1, 11.979, 10645.796, 398.527, 52876.798 25/05/19,16:59:50,02,08,1, 11.9,1,1, 11.979, 10645.790, 398.516, 52876.833 25/05/19,16:59:50,03,08,1, 11.9,1,1, 11.979, 10645.809, 398.537, 52876.835 25/05/19,16:59:50,04,08,1, 11.9,1,1, 11.979, 10645.803, 398.525, 52876.840 25/05/19,16:59:50,05,08,1, 11.9,1,1, 11.979, 10645.800, 398.545, 52876.803 25/05/19,16:59:50,06,08,1, 11.9,1,1, 11.979, 10645.773, 398.538, 52876.856 25/05/19,16:59:50,07,08,1, 11.9,1,1, 11.979, 10645.760, 398.569, 52876.858 25/05/19,16:59:50,08,08,1, 11.9,1,1, 11.979, 10645.787, 398.541, 52876.766 25/05/19,16:59:50,09,08,1, 11.9,1,1, 11.979, 10645.771, 398.564, 52876.812 25/05/19,16:59:50,10,08,1, 11.9,1,1, 11.979, 10645.748, 398.551, 52876.827 25/05/19,16:59:50,11,08,1, 11.9,1,1, 11.979, 10645.773, 398.576, 52876.884 25/05/19,16:59:50,12,08,1, 11.9,1,1, 11.979, 10645.754, 398.562, 52876.835 25/05/19,16:59:50,13,08,1, 11.9,1,1, 11.979, 10645.776, 398.555, 52876.858 25/05/19,16:59:50,14,08,1, 11.9,1,1, 11.979, 10645.771, 398.573, 52876.870 25/05/19,16:59:50,15,08,1, 11.9,1,1, 11.979, 10645.738, 398.569, 52876.793 25/05/19,16:59:50,16,08,1, 11.9,1,1, 11.979, 10645.755, 398.593, 52876.790 25/05/19,16:59:50,17,08,1, 11.9,1,1, 11.979, 10645.730, 398.583, 52876.889 25/05/19,16:59:50,18,08,1, 11.9,1,1, 11.979, 10645.726, 398.572, 52876.803 25/05/19,16:59:50,19,08,1, 11.9,1,1, 11.979, 10645.739, 398.585, 52876.808 25/05/19,16:59:51,00,09,1, 11.9,1,1, 11.982, 10645.738, 398.585, 52876.808 25/05/19,16:59:51,01,09,1, 11.9,1,1, 11.982, 10645.727, 398.583, 52876.876 25/05/19,16:59:51,02,09,1, 11.9,1,1, 11.982, 10645.710, 398.563, 52876.874 25/05/19,16:59:51,03,09,1, 11.9,1,1, 11.982, 10645.734, 398.583, 52876.839 25/05/19,16:59:51,04,09,1, 11.9,1,1, 11.982, 10645.704, 398.568, 52876.889 25/05/19,16:59:51,05,09,1, 11.9,1,1, 11.982, 10645.731, 398.572, 52876.809 25/05/19,16:59:51,06,09,1, 11.9,1,1, 11.982, 10645.712, 398.567, 52876.859 25/05/19,16:59:51,07,09,1, 11.9,1,1, 11.982, 10645.691, 398.536, 52876.814 25/05/19,16:59:51,08,09,1, 11.9,1,1, 11.982, 10645.699, 398.576, 52876.787 25/05/19,16:59:51,09,09,1, 11.9,1,1, 11.982, 10645.711, 398.600, 52876.784 25/05/19,16:59:51,10,09,1, 11.9,1,1, 11.982, 10645.690, 398.587, 52876.825 25/05/19,16:59:51,11,09,1, 11.9,1,1, 11.982, 10645.716, 398.608, 52876.802 25/05/19,16:59:51,12,09,1, 11.9,1,1, 11.982, 10645.698, 398.608, 52876.805 25/05/19,16:59:51,13,09,1, 11.9,1,1, 11.982, 10645.708, 398.609, 52876.812 25/05/19,16:59:51,14,09,1, 11.9,1,1, 11.982, 10645.678, 398.620, 52876.858 25/05/19,16:59:51,15,09,1, 11.9,1,1, 11.982, 10645.689, 398.631, 52876.782 25/05/19,16:59:51,16,09,1, 11.9,1,1, 11.982, 10645.682, 398.638, 52876.863 25/05/19,16:59:51,17,09,1, 11.9,1,1, 11.982, 10645.709, 398.652, 52876.832 25/05/19,16:59:51,18,09,1, 11.9,1,1, 11.982, 10645.686, 398.657, 52876.827 25/05/19,16:59:51,19,09,1, 11.9,1,1, 11.982, 10645.688, 398.657, 52876.861 25/05/19,16:59:52,00,09,1, 11.9,1,1, 11.978, 10645.688, 398.657, 52876.861 25/05/19,16:59:52,01,09,1, 11.9,1,1, 11.978, 10645.669, 398.670, 52876.890 25/05/19,16:59:52,02,09,1, 11.9,1,1, 11.978, 10645.678, 398.648, 52876.855 25/05/19,16:59:52,03,09,1, 11.9,1,1, 11.978, 10645.674, 398.667, 52876.797 25/05/19,16:59:52,04,09,1, 11.9,1,1, 11.978, 10645.676, 398.658, 52876.849 25/05/19,16:59:52,05,09,1, 11.9,1,1, 11.978, 10645.630, 398.673, 52876.859 25/05/19,16:59:52,06,09,1, 11.9,1,1, 11.978, 10645.653, 398.655, 52876.785 25/05/19,16:59:52,07,09,1, 11.9,1,1, 11.978, 10645.647, 398.651, 52876.771 25/05/19,16:59:52,08,09,1, 11.9,1,1, 11.978, 10645.613, 398.661, 52876.803 25/05/19,16:59:52,09,09,1, 11.9,1,1, 11.978, 10645.616, 398.668, 52876.864 25/05/19,16:59:52,10,09,1, 11.9,1,1, 11.978, 10645.618, 398.635, 52876.773 25/05/19,16:59:52,11,09,1, 11.9,1,1, 11.978, 10645.594, 398.671, 52876.793 25/05/19,16:59:52,12,09,1, 11.9,1,1, 11.978, 10645.631, 398.664, 52876.796 25/05/19,16:59:52,13,09,1, 11.9,1,1, 11.978, 10645.621, 398.677, 52876.819 25/05/19,16:59:52,14,09,1, 11.9,1,1, 11.978, 10645.596, 398.677, 52876.765 25/05/19,16:59:52,15,09,1, 11.9,1,1, 11.978, 10645.613, 398.674, 52876.794 25/05/19,16:59:52,16,09,1, 11.9,1,1, 11.978, 10645.608, 398.680, 52876.839 25/05/19,16:59:52,17,09,1, 11.9,1,1, 11.978, 10645.618, 398.710, 52876.766 25/05/19,16:59:52,18,09,1, 11.9,1,1, 11.978, 10645.616, 398.703, 52876.786 25/05/19,16:59:52,19,09,1, 11.9,1,1, 11.978, 10645.616, 398.712, 52876.779 25/05/19,16:59:53,00,08,1, 11.9,1,1, 11.976, 10645.612, 398.712, 52876.779 25/05/19,16:59:53,01,08,1, 11.9,1,1, 11.976, 10645.603, 398.736, 52876.847 25/05/19,16:59:53,02,08,1, 11.9,1,1, 11.976, 10645.594, 398.725, 52876.740 25/05/19,16:59:53,03,08,1, 11.9,1,1, 11.976, 10645.600, 398.742, 52876.845 25/05/19,16:59:53,04,08,1, 11.9,1,1, 11.976, 10645.591, 398.742, 52876.768 25/05/19,16:59:53,05,08,1, 11.9,1,1, 11.976, 10645.600, 398.749, 52876.787 25/05/19,16:59:53,06,08,1, 11.9,1,1, 11.976, 10645.588, 398.741, 52876.793 25/05/19,16:59:53,07,08,1, 11.9,1,1, 11.976, 10645.584, 398.746, 52876.748 25/05/19,16:59:53,08,08,1, 11.9,1,1, 11.976, 10645.560, 398.726, 52876.745 25/05/19,16:59:53,09,08,1, 11.9,1,1, 11.976, 10645.568, 398.743, 52876.798 25/05/19,16:59:53,10,08,1, 11.9,1,1, 11.976, 10645.575, 398.755, 52876.831 25/05/19,16:59:53,11,08,1, 11.9,1,1, 11.976, 10645.561, 398.747, 52876.841 25/05/19,16:59:53,12,08,1, 11.9,1,1, 11.976, 10645.556, 398.758, 52876.804 25/05/19,16:59:53,13,08,1, 11.9,1,1, 11.976, 10645.576, 398.753, 52876.784 25/05/19,16:59:53,14,08,1, 11.9,1,1, 11.976, 10645.557, 398.766, 52876.814 25/05/19,16:59:53,15,08,1, 11.9,1,1, 11.976, 10645.539, 398.775, 52876.805 25/05/19,16:59:53,16,08,1, 11.9,1,1, 11.976, 10645.565, 398.757, 52876.822 25/05/19,16:59:53,17,08,1, 11.9,1,1, 11.976, 10645.552, 398.768, 52876.817 25/05/19,16:59:53,18,08,1, 11.9,1,1, 11.976, 10645.518, 398.774, 52876.782 25/05/19,16:59:53,19,08,1, 11.9,1,1, 11.976, 10645.528, 398.766, 52876.827 25/05/19,16:59:54,00,09,1, 11.9,1,1, 11.980, 10645.521, 398.766, 52876.827 25/05/19,16:59:54,01,09,1, 11.9,1,1, 11.980, 10645.527, 398.764, 52876.788 25/05/19,16:59:54,02,09,1, 11.9,1,1, 11.980, 10645.506, 398.803, 52876.836 25/05/19,16:59:54,03,09,1, 11.9,1,1, 11.980, 10645.529, 398.803, 52876.765 25/05/19,16:59:54,04,09,1, 11.9,1,1, 11.980, 10645.528, 398.782, 52876.789 25/05/19,16:59:54,05,09,1, 11.9,1,1, 11.980, 10645.526, 398.800, 52876.801 25/05/19,16:59:54,06,09,1, 11.9,1,1, 11.980, 10645.499, 398.790, 52876.792 25/05/19,16:59:54,07,09,1, 11.9,1,1, 11.980, 10645.506, 398.800, 52876.833 25/05/19,16:59:54,08,09,1, 11.9,1,1, 11.980, 10645.499, 398.793, 52876.849 25/05/19,16:59:54,09,09,1, 11.9,1,1, 11.980, 10645.500, 398.811, 52876.834 25/05/19,16:59:54,10,09,1, 11.9,1,1, 11.980, 10645.487, 398.830, 52876.738 25/05/19,16:59:54,11,09,1, 11.9,1,1, 11.980, 10645.487, 398.843, 52876.836 25/05/19,16:59:54,12,09,1, 11.9,1,1, 11.980, 10645.482, 398.827, 52876.758 25/05/19,16:59:54,13,09,1, 11.9,1,1, 11.980, 10645.473, 398.823, 52876.759 25/05/19,16:59:54,14,09,1, 11.9,1,1, 11.980, 10645.494, 398.827, 52876.774 25/05/19,16:59:54,15,09,1, 11.9,1,1, 11.980, 10645.459, 398.832, 52876.762 25/05/19,16:59:54,16,09,1, 11.9,1,1, 11.980, 10645.472, 398.835, 52876.800 25/05/19,16:59:54,17,09,1, 11.9,1,1, 11.980, 10645.449, 398.816, 52876.749 25/05/19,16:59:54,18,09,1, 11.9,1,1, 11.980, 10645.430, 398.844, 52876.809 25/05/19,16:59:54,19,09,1, 11.9,1,1, 11.980, 10645.477, 398.817, 52876.780 25/05/19,16:59:55,00,10,1, 11.9,1,1, 11.976, 10645.471, 398.817, 52876.780 25/05/19,16:59:55,01,10,1, 11.9,1,1, 11.976, 10645.441, 398.828, 52876.754 25/05/19,16:59:55,02,10,1, 11.9,1,1, 11.976, 10645.434, 398.819, 52876.734 25/05/19,16:59:55,03,10,1, 11.9,1,1, 11.976, 10645.455, 398.831, 52876.665 25/05/19,16:59:55,04,10,1, 11.9,1,1, 11.976, 10645.476, 398.810, 52876.719 25/05/19,16:59:55,05,10,1, 11.9,1,1, 11.976, 10645.445, 398.843, 52876.797 25/05/19,16:59:55,06,10,1, 11.9,1,1, 11.976, 10645.477, 398.830, 52876.661 25/05/19,16:59:55,07,10,1, 11.9,1,1, 11.976, 10645.455, 398.839, 52876.792 25/05/19,16:59:55,08,10,1, 11.9,1,1, 11.976, 10645.465, 398.852, 52876.839 25/05/19,16:59:55,09,10,1, 11.9,1,1, 11.976, 10645.476, 398.857, 52876.865 25/05/19,16:59:55,10,10,1, 11.9,1,1, 11.976, 10645.451, 398.880, 52876.751 25/05/19,16:59:55,11,10,1, 11.9,1,1, 11.976, 10645.459, 398.863, 52876.793 25/05/19,16:59:55,12,10,1, 11.9,1,1, 11.976, 10645.438, 398.888, 52876.803 25/05/19,16:59:55,13,10,1, 11.9,1,1, 11.976, 10645.487, 398.898, 52876.852 25/05/19,16:59:55,14,10,1, 11.9,1,1, 11.976, 10645.464, 398.906, 52876.769 25/05/19,16:59:55,15,10,1, 11.9,1,1, 11.976, 10645.460, 398.897, 52876.782 25/05/19,16:59:55,16,10,1, 11.9,1,1, 11.976, 10645.465, 398.885, 52876.723 25/05/19,16:59:55,17,10,1, 11.9,1,1, 11.976, 10645.473, 398.901, 52876.732 25/05/19,16:59:55,18,10,1, 11.9,1,1, 11.976, 10645.479, 398.895, 52876.741 25/05/19,16:59:55,19,10,1, 11.9,1,1, 11.976, 10645.467, 398.903, 52876.820 25/05/19,16:59:56,00,09,1, 11.9,1,1, 11.978, 10645.462, 398.903, 52876.820 25/05/19,16:59:56,01,09,1, 11.9,1,1, 11.978, 10645.468, 398.865, 52876.745 25/05/19,16:59:56,02,09,1, 11.9,1,1, 11.978, 10645.476, 398.900, 52876.817 25/05/19,16:59:56,03,09,1, 11.9,1,1, 11.978, 10645.481, 398.896, 52876.792 25/05/19,16:59:56,04,09,1, 11.9,1,1, 11.978, 10645.457, 398.886, 52876.822 25/05/19,16:59:56,05,09,1, 11.9,1,1, 11.978, 10645.444, 398.887, 52876.781 25/05/19,16:59:56,06,09,1, 11.9,1,1, 11.978, 10645.456, 398.891, 52876.747 25/05/19,16:59:56,07,09,1, 11.9,1,1, 11.978, 10645.467, 398.873, 52876.710 25/05/19,16:59:56,08,09,1, 11.9,1,1, 11.978, 10645.435, 398.883, 52876.691 25/05/19,16:59:56,09,09,1, 11.9,1,1, 11.978, 10645.455, 398.894, 52876.730 25/05/19,16:59:56,10,09,1, 11.9,1,1, 11.978, 10645.431, 398.885, 52876.715 25/05/19,16:59:56,11,09,1, 11.9,1,1, 11.978, 10645.435, 398.884, 52876.791 25/05/19,16:59:56,12,09,1, 11.9,1,1, 11.978, 10645.414, 398.857, 52876.713 25/05/19,16:59:56,13,09,1, 11.9,1,1, 11.978, 10645.425, 398.882, 52876.654 25/05/19,16:59:56,14,09,1, 11.9,1,1, 11.978, 10645.405, 398.898, 52876.770 25/05/19,16:59:56,15,09,1, 11.9,1,1, 11.978, 10645.389, 398.870, 52876.733 25/05/19,16:59:56,16,09,1, 11.9,1,1, 11.978, 10645.393, 398.860, 52876.722 25/05/19,16:59:56,17,09,1, 11.9,1,1, 11.978, 10645.401, 398.858, 52876.722 25/05/19,16:59:56,18,09,1, 11.9,1,1, 11.978, 10645.378, 398.866, 52876.750 25/05/19,16:59:56,19,09,1, 11.9,1,1, 11.978, 10645.382, 398.869, 52876.668 25/05/19,16:59:57,00,09,1, 12.0,1,1, 11.978, 10645.379, 398.869, 52876.668 25/05/19,16:59:57,01,09,1, 12.0,1,1, 11.978, 10645.417, 398.900, 52876.781 25/05/19,16:59:57,02,09,1, 12.0,1,1, 11.978, 10645.415, 398.917, 52876.862 25/05/19,16:59:57,03,09,1, 12.0,1,1, 11.978, 10645.410, 398.927, 52876.848 25/05/19,16:59:57,04,09,1, 12.0,1,1, 11.978, 10645.401, 398.926, 52876.800 25/05/19,16:59:57,05,09,1, 12.0,1,1, 11.978, 10645.438, 398.934, 52876.840 25/05/19,16:59:57,06,09,1, 12.0,1,1, 11.978, 10645.437, 398.933, 52876.796 25/05/19,16:59:57,07,09,1, 12.0,1,1, 11.978, 10645.445, 398.949, 52876.863 25/05/19,16:59:57,08,09,1, 12.0,1,1, 11.978, 10645.446, 398.938, 52876.821 25/05/19,16:59:57,09,09,1, 12.0,1,1, 11.978, 10645.435, 398.971, 52876.790 25/05/19,16:59:57,10,09,1, 12.0,1,1, 11.978, 10645.431, 398.957, 52876.826 25/05/19,16:59:57,11,09,1, 12.0,1,1, 11.978, 10645.433, 398.953, 52876.763 25/05/19,16:59:57,12,09,1, 12.0,1,1, 11.978, 10645.431, 398.960, 52876.815 25/05/19,16:59:57,13,09,1, 12.0,1,1, 11.978, 10645.447, 398.942, 52876.798 25/05/19,16:59:57,14,09,1, 12.0,1,1, 11.978, 10645.404, 398.942, 52876.822 25/05/19,16:59:57,15,09,1, 12.0,1,1, 11.978, 10645.392, 398.943, 52876.832 25/05/19,16:59:57,16,09,1, 12.0,1,1, 11.978, 10645.407, 398.939, 52876.747 25/05/19,16:59:57,17,09,1, 12.0,1,1, 11.978, 10645.392, 398.904, 52876.817 25/05/19,16:59:57,18,09,1, 12.0,1,1, 11.978, 10645.416, 398.924, 52876.827 25/05/19,16:59:57,19,09,1, 12.0,1,1, 11.978, 10645.394, 398.947, 52876.840 25/05/19,16:59:58,00,09,1, 11.9,1,1, 11.982, 10645.387, 398.947, 52876.840 25/05/19,16:59:58,01,09,1, 11.9,1,1, 11.982, 10645.383, 398.945, 52876.789 25/05/19,16:59:58,02,09,1, 11.9,1,1, 11.982, 10645.396, 398.956, 52876.816 25/05/19,16:59:58,03,09,1, 11.9,1,1, 11.982, 10645.387, 398.952, 52876.725 25/05/19,16:59:58,04,09,1, 11.9,1,1, 11.982, 10645.391, 398.936, 52876.826 25/05/19,16:59:58,05,09,1, 11.9,1,1, 11.982, 10645.359, 398.924, 52876.804 25/05/19,16:59:58,06,09,1, 11.9,1,1, 11.982, 10645.363, 398.945, 52876.687 25/05/19,16:59:58,07,09,1, 11.9,1,1, 11.982, 10645.381, 398.943, 52876.741 25/05/19,16:59:58,08,09,1, 11.9,1,1, 11.982, 10645.372, 398.947, 52876.794 25/05/19,16:59:58,09,09,1, 11.9,1,1, 11.982, 10645.350, 398.910, 52876.805 25/05/19,16:59:58,10,09,1, 11.9,1,1, 11.982, 10645.347, 398.920, 52876.790 25/05/19,16:59:58,11,09,1, 11.9,1,1, 11.982, 10645.339, 398.900, 52876.800 25/05/19,16:59:58,12,09,1, 11.9,1,1, 11.982, 10645.347, 398.919, 52876.783 25/05/19,16:59:58,13,09,1, 11.9,1,1, 11.982, 10645.323, 398.939, 52876.822 25/05/19,16:59:58,14,09,1, 11.9,1,1, 11.982, 10645.329, 398.945, 52876.819 25/05/19,16:59:58,15,09,1, 11.9,1,1, 11.982, 10645.325, 398.947, 52876.854 25/05/19,16:59:58,16,09,1, 11.9,1,1, 11.982, 10645.327, 398.966, 52876.743 25/05/19,16:59:58,17,09,1, 11.9,1,1, 11.982, 10645.321, 398.945, 52876.814 25/05/19,16:59:58,18,09,1, 11.9,1,1, 11.982, 10645.303, 398.968, 52876.800 25/05/19,16:59:58,19,09,1, 11.9,1,1, 11.982, 10645.325, 398.960, 52876.698 25/05/19,16:59:59,00,09,1, 11.9,1,1, 11.980, 10645.320, 398.960, 52876.698 25/05/19,16:59:59,01,09,1, 11.9,1,1, 11.980, 10645.332, 398.966, 52876.826 25/05/19,16:59:59,02,09,1, 11.9,1,1, 11.980, 10645.335, 398.974, 52876.779 25/05/19,16:59:59,03,09,1, 11.9,1,1, 11.980, 10645.348, 398.988, 52876.774 25/05/19,16:59:59,04,09,1, 11.9,1,1, 11.980, 10645.359, 398.970, 52876.730 25/05/19,16:59:59,05,09,1, 11.9,1,1, 11.980, 10645.333, 398.995, 52876.733 25/05/19,16:59:59,06,09,1, 11.9,1,1, 11.980, 10645.317, 398.997, 52876.784 25/05/19,16:59:59,07,09,1, 11.9,1,1, 11.980, 10645.341, 398.989, 52876.771 25/05/19,16:59:59,08,09,1, 11.9,1,1, 11.980, 10645.327, 399.021, 52876.795 25/05/19,16:59:59,09,09,1, 11.9,1,1, 11.980, 10645.337, 399.011, 52876.731 25/05/19,16:59:59,10,09,1, 11.9,1,1, 11.980, 10645.350, 399.010, 52876.737 25/05/19,16:59:59,11,09,1, 11.9,1,1, 11.980, 10645.355, 399.001, 52876.712 25/05/19,16:59:59,12,09,1, 11.9,1,1, 11.980, 10645.305, 399.002, 52876.779 25/05/19,16:59:59,13,09,1, 11.9,1,1, 11.980, 10645.344, 398.989, 52876.725 25/05/19,16:59:59,14,09,1, 11.9,1,1, 11.980, 10645.320, 398.997, 52876.699 25/05/19,16:59:59,15,09,1, 11.9,1,1, 11.980, 10645.330, 399.007, 52876.809 25/05/19,16:59:59,16,09,1, 11.9,1,1, 11.980, 10645.322, 398.976, 52876.768 25/05/19,16:59:59,17,09,1, 11.9,1,1, 11.980, 10645.326, 399.023, 52876.773 25/05/19,16:59:59,18,09,1, 11.9,1,1, 11.980, 10645.338, 398.995, 52876.793 25/05/19,16:59:59,19,09,1, 11.9,1,1, 11.980, 10645.342, 399.025, 52876.812